{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730073601321,[[68070.0,0.60929851],[68062.0,0.3714654],[68061.0,0.0319],[68058.0,0.0331],[68056.0,0.05865063]],[[68080.0,0.02810449],[68081.0,0.3608],[68089.0,0.3608],[68115.0,0.00729787],[68117.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073601715,[[68070.0,0.60929851],[68062.0,0.3714654],[68061.0,0.0319],[68058.0,0.0331],[67997.0,0.01379831]],[[68080.0,0.03901312],[68081.0,0.3608],[68089.0,0.3608],[68115.0,0.00729787],[68117.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073602213,[[68070.0,0.60929851],[68062.0,0.3714654],[68061.0,0.0319],[68058.0,0.0331],[67998.0,0.01379831]],[[68080.0,0.03901312],[68081.0,0.3608],[68089.0,0.3608],[68115.0,0.00729787],[68117.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073602417,[[68070.0,0.60929851],[68062.0,0.0106654],[68061.0,0.0319],[68058.0,0.0331],[67999.0,0.01379831]],[[68080.0,0.03901312],[68115.0,0.00729787],[68117.0,0.13109984],[183650.0,43.7145145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073602613,[[68070.0,0.24849851],[68062.0,0.0106654],[68061.0,0.0319],[68058.0,0.0331],[67989.0,0.01379831]],[[68080.0,0.03901312],[68115.0,0.00729787],[68117.0,0.13109984],[68324.0,0.45156612],[183650.0,43.7145145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073602821,[[68070.0,0.24849851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319],[68058.0,0.0331]],[[68080.0,0.03901312],[68115.0,0.00729787],[68117.0,0.13109984],[68324.0,0.45156612],[183650.0,43.7145145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073602822,[[68070.0,0.24849851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319],[68058.0,0.0331]],[[68080.0,0.03901312],[68115.0,0.00729787],[68117.0,0.13109984],[68324.0,0.45156612],[69028.0,0.544761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073603412,[[68078.0,0.3608],[68070.0,0.60929851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319]],[[68080.0,0.03901312],[68115.0,0.00729787],[68117.0,0.13109984],[68324.0,0.45156612],[69028.0,0.544761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073603413,[[68078.0,0.3608],[68070.0,0.60929851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319]],[[68080.0,0.03901312],[68088.0,0.3608],[68097.0,0.3608],[68115.0,0.00729787],[68117.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073603610,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319]],[[68080.0,0.03901312],[68088.0,0.3608],[68097.0,0.3608],[68115.0,0.00729787],[68117.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073604414,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319]],[[68080.0,0.03901312],[68087.0,0.0308],[68088.0,0.3608],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073604619,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68062.0,0.0106654],[68061.0,0.0319]],[[68080.0,0.01090863],[68087.0,0.0625],[68088.0,0.3608],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073604923,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68061.0,0.0319],[67997.0,0.01379831]],[[68087.0,0.0625],[68088.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073605125,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68061.0,0.0319],[67996.0,0.01812628]],[[68087.0,0.0625],[68088.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073605334,[[68078.0,0.3608],[68070.0,0.61021851],[68063.0,0.0307],[68061.0,0.0319],[68025.0,0.15069388]],[[68087.0,0.0625],[68088.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073605515,[[68078.0,0.3608],[68070.0,0.36172],[68063.0,0.0307],[68061.0,0.0319],[68025.0,0.15069388]],[[68087.0,0.0625],[68088.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073605716,[[68078.0,0.3608],[68070.0,0.3608],[68063.0,0.0307],[68061.0,0.0319],[68025.0,0.15069388]],[[68087.0,0.0625],[68096.0,0.0314],[68097.0,0.3608],[68102.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073605912,[[68078.0,0.3608],[68071.0,0.0316],[68070.0,0.3608],[68063.0,0.0307],[68061.0,0.0319]],[[68087.0,0.0625],[68089.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606317,[[68079.0,0.24639506],[68078.0,0.3608],[68074.0,0.10263861],[68071.0,0.0316],[68070.0,0.3608]],[[68087.0,0.0625],[68089.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606523,[[68080.0,0.24639506],[68078.0,0.3608],[68073.0,0.10263861],[68071.0,0.0316],[68070.0,0.3608]],[[68087.0,0.0625],[68089.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606714,[[68078.0,0.3608],[68071.0,0.0316]],[[68087.0,0.0625],[68089.0,0.3608],[68096.0,0.0314],[68097.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606715,[[68086.0,0.3608],[68081.0,0.24639506],[68078.0,0.3608],[68077.0,0.01059801],[68075.0,0.0303]],[[68087.0,0.01089234],[68096.0,0.0314],[68097.0,0.3608],[68105.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606915,[[68086.0,0.60731763],[68079.0,0.0332],[68078.0,0.3608],[68077.0,0.01059801],[68075.0,0.0303]],[[68096.0,0.0314],[68097.0,0.3608],[68105.0,0.3608],[68115.0,0.00729787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073606916,[[68086.0,0.60731763],[68079.0,0.0332],[68078.0,0.3608],[68077.0,0.01059801],[68075.0,0.0303]],[[68096.0,0.0942],[68097.0,0.3608],[68105.0,0.3608],[68115.0,0.00729787],[68139.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073607216,[[68087.0,0.24651763],[68086.0,0.3608],[68083.0,0.10263861],[68079.0,0.0332],[68078.0,0.3608]],[[68096.0,0.0942],[68097.0,0.3608],[68105.0,0.3608],[68115.0,0.00729787],[68164.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073607418,[[68095.0,0.3608],[68088.0,0.50456928],[68086.0,0.3608],[68082.0,0.11730127],[68079.0,0.0332]],[[68104.0,0.01072183],[68112.0,0.3608],[68115.0,0.00729787],[68121.0,0.3608],[68170.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073607626,[[68096.0,0.24651763],[68095.0,0.3608],[68094.0,0.10263861],[68089.0,0.0303],[68088.0,0.00096]],[[68111.0,0.0327],[68112.0,0.3608],[68114.0,0.0628],[68115.0,0.00729787],[68121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073607830,[[68110.0,0.08813781],[68103.0,0.07416322],[68097.0,0.24651763],[68095.0,0.3608],[68094.0,0.10263861]],[[68111.0,0.0327],[68112.0,0.3608],[68114.0,0.0628],[68115.0,0.00729787],[68121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073607831,[[68110.0,0.08813781],[68103.0,0.07416322],[68097.0,0.24651763],[68095.0,0.3608],[68094.0,0.10263861]],[[68111.0,0.06978161],[68112.0,0.39788161],[68114.0,0.0628],[68115.0,0.00729787],[68121.0,0.39788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608026,[[68110.0,0.11206153],[68107.0,0.08813781],[68103.0,0.07416322],[68095.0,0.3608],[68093.0,0.17680183]],[[68111.0,0.06978161],[68112.0,0.39788161],[68114.0,0.07377923],[68115.0,0.00729787],[68121.0,0.39788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608218,[[68110.0,0.11206153],[68106.0,0.16230103],[68095.0,0.3608],[68093.0,0.07416322],[68089.0,0.13293861]],[[68111.0,0.06978161],[68112.0,0.39788161],[68114.0,0.07377923],[68115.0,0.00729787],[68121.0,0.39788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608219,[[68110.0,0.11206153],[68106.0,0.16230103],[68095.0,0.3608],[68093.0,0.07416322],[68089.0,0.13293861]],[[68111.0,0.51026161],[68112.0,0.39788161],[68114.0,0.07377923],[68115.0,0.00729787],[68121.0,0.39788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608419,[[68110.0,0.11206153],[68105.0,0.08813781],[68104.0,0.05650354],[68095.0,0.3608],[68090.0,0.10263861]],[[68111.0,0.51026161],[68112.0,0.39788161],[68114.0,0.07377923],[68115.0,0.00729787],[68121.0,0.39788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608631,[[68110.0,0.11206153],[68104.0,0.20114489],[68095.0,0.3608],[68087.0,0.13423861],[68082.0,0.11300708]],[[68111.0,0.47318],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.06380141],[68116.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608824,[[68110.0,0.11206153],[68095.0,0.3608],[68087.0,0.13423861],[68082.0,0.11300708]],[[68111.0,0.47318],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.06380141],[68116.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073608825,[[68110.0,0.11206153],[68105.0,0.08813781],[68095.0,0.3608],[68094.0,0.11300708],[68089.0,0.13293861]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073609021,[[68110.0,0.11206153],[68104.0,0.08813781],[68095.0,0.3608],[68094.0,0.11300708],[68089.0,0.0303]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073609228,[[68110.0,0.11206153],[68103.0,0.08813781],[68101.0,0.01107372],[68095.0,0.3608],[68094.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073609930,[[68110.0,0.11175423],[68105.0,0.08813781],[68101.0,0.01107372],[68095.0,0.3608],[68094.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073610234,[[68110.0,0.11175423],[68095.0,0.3608],[68094.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073610235,[[68110.0,0.11175423],[68104.0,0.08813781],[68095.0,0.3608],[68094.0,0.11300708],[68089.0,0.13293861]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073610527,[[68110.0,0.07331895],[68103.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073610722,[[68110.0,0.11173431],[68101.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073610929,[[68110.0,0.11173431],[68101.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073611122,[[68110.0,0.18505333],[68101.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073611323,[[68110.0,0.07331902],[68101.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073611629,[[68110.0,0.1848873],[68103.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073611828,[[68110.0,0.11159345],[68104.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073612023,[[68110.0,0.11159345],[68104.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.21564569]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073612227,[[68110.0,0.18486958],[68103.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68090.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073612631,[[68110.0,0.18486958],[68103.0,0.08813781],[68098.0,0.01091823],[68095.0,0.3608],[68094.0,0.11300708]],[[68111.0,0.52968354],[68112.0,0.3608],[68114.0,0.07377923],[68115.0,0.00729787],[68123.0,0.31710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073612825,[[68110.0,0.11159345],[68105.0,0.08813781],[68098.0,0.12392531],[68095.0,0.3608],[68066.0,0.14662659]],[[68111.0,0.08920354],[68112.0,0.3608],[68114.0,0.07377923],[68123.0,0.31710354],[68180.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073613134,[[68110.0,0.11159345],[68104.0,0.08813781],[68103.0,0.05650354],[68098.0,0.01091823],[68096.0,0.0331]],[[68111.0,0.0327],[68112.0,0.3608],[68114.0,0.0628],[68123.0,0.2606],[68165.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073613333,[[68110.0,0.11159345],[68104.0,0.08813781],[68103.0,0.05650354],[68096.0,0.0331]],[[68111.0,0.0327],[68112.0,0.3608],[68114.0,0.0628],[68123.0,0.2606],[68165.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073613334,[[68110.0,0.11159345],[68104.0,0.08813781],[68103.0,0.05650354],[68096.0,0.0331],[68092.0,0.3608]],[[68112.0,0.3608],[68114.0,0.11930354],[68120.0,0.01108326],[68142.0,0.2606],[68158.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073613634,[[68104.0,0.08813781],[68103.0,0.05650354],[68096.0,0.0331],[68092.0,0.3608]],[[68112.0,0.3608],[68114.0,0.11930354],[68120.0,0.01108326],[68142.0,0.2606],[68158.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073613635,[[68111.0,0.11159345],[68105.0,0.08813781],[68104.0,0.0313],[68103.0,0.05650354],[68096.0,0.0331]],[[68112.0,0.3608],[68114.0,0.11930354],[68120.0,0.04308326],[68142.0,0.2606],[68158.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073614431,[[68111.0,0.11159345],[68105.0,0.05650354],[68104.0,0.11943781],[68103.0,0.05650354],[68096.0,0.0331]],[[68112.0,0.3608],[68114.0,0.11930354],[68115.0,0.05650354],[68120.0,0.04308326],[68142.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073614624,[[68111.0,0.11159345],[68105.0,0.05650354],[68104.0,0.11943781],[68103.0,0.05650354],[68096.0,0.0331]],[[68112.0,0.3608],[68114.0,0.0628],[68117.0,0.09256],[68120.0,0.04308326],[68142.0,0.63116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073614819,[[68111.0,0.11159345],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313],[68103.0,0.05650354]],[[68112.0,0.3608],[68113.0,0.05650354],[68114.0,0.11930354],[68117.0,0.09256],[68120.0,0.04308326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615025,[[68111.0,0.11133632],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313],[68103.0,0.05650354]],[[68112.0,0.3608],[68113.0,0.05650354],[68114.0,0.11930354],[68117.0,0.09256],[68120.0,0.04308326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615221,[[68111.0,0.11133632],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313],[68103.0,0.05650354]],[[68112.0,0.3608],[68114.0,0.0628],[68117.0,0.09256],[68120.0,0.032],[68187.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615429,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68117.0,0.09256],[68120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615430,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.14906354],[68120.0,0.032],[68189.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615630,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.14906354],[68120.0,0.032],[68141.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615826,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.14906354],[68120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073615827,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.05650354],[68120.0,0.0934],[68188.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616020,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.05650354],[68120.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616021,[[68111.0,0.11133632],[68107.0,0.05650354],[68106.0,0.08813781],[68105.0,0.05650354],[68104.0,0.0313]],[[68112.0,0.3608],[68116.0,0.05650354],[68117.0,0.05650354],[68119.0,0.09256],[68120.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616331,[[68111.0,0.12206972],[68109.0,0.05650354],[68107.0,0.14464135],[68104.0,0.0313],[68069.0,0.37056]],[[68112.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.18596],[68123.0,0.01112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616632,[[68111.0,0.12206972],[68109.0,0.08813781],[68107.0,0.05650354],[68105.0,0.05650354],[68104.0,0.0313]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.18596],[68123.0,0.01112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616833,[[68111.0,0.12206972],[68107.0,0.05650354],[68105.0,0.05650354],[68104.0,0.0313]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.18596],[68123.0,0.01112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073616834,[[68112.0,0.11133632],[68111.0,0.0107334],[68110.0,0.08813781],[68107.0,0.05650354],[68105.0,0.05650354]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.18596],[68123.0,0.01112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073617029,[[68113.0,0.11133632],[68109.0,0.08813781],[68107.0,0.05650354],[68105.0,0.05650354],[68095.0,0.45428]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.0934],[68123.0,0.01112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073617336,[[68114.0,0.11133632],[68109.0,0.14464135],[68107.0,0.05650354],[68101.0,0.3608],[68095.0,0.45428]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.0934],[68196.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073617630,[[68114.0,0.11133632],[68109.0,0.0671566],[68108.0,0.08813781],[68107.0,0.05650354],[68106.0,0.0306]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.0934],[68121.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073617963,[[68114.0,0.11133632],[68109.0,0.0671566],[68107.0,0.05650354],[68106.0,0.0306]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.0934],[68121.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073617964,[[68114.0,0.11133632],[68109.0,0.15529441],[68107.0,0.05650354],[68106.0,0.0306],[68085.0,0.11730127]],[[68115.0,0.3608],[68117.0,0.05650354],[68118.0,0.05650354],[68120.0,0.0934],[68121.0,0.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073618238,[[68114.0,0.11133632],[68113.0,0.11300708],[68109.0,0.09879087],[68106.0,0.0306],[68102.0,0.11300708]],[[68115.0,0.3608],[68120.0,0.0614],[68121.0,0.36156],[68122.0,0.05650354],[68123.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073618423,[[68114.0,0.11133632],[68113.0,0.11300708],[68111.0,0.08813781],[68109.0,0.01065306],[68106.0,0.0306]],[[68115.0,0.3608],[68121.0,0.3608],[68125.0,0.05650354],[68126.0,0.14906354],[68130.0,0.01098529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073618625,[[68114.0,0.11133632],[68113.0,0.11300708],[68111.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68115.0,0.3608],[68121.0,0.3608],[68122.0,0.05650354],[68126.0,0.14906354],[68130.0,0.01098529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073618626,[[68114.0,0.11133632],[68113.0,0.11300708],[68111.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68115.0,0.3608],[68121.0,0.3608],[68122.0,0.05650354],[68123.0,0.05650354],[68126.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073618831,[[68114.0,0.11133632],[68111.0,0.08813781],[68110.0,0.14580708],[68109.0,0.01065306],[68095.0,0.3608]],[[68115.0,0.3608],[68118.0,0.05650354],[68119.0,0.05650354],[68121.0,0.3608],[68126.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073619132,[[68114.0,0.11133632],[68111.0,0.20114489],[68110.0,0.0328],[68109.0,0.01065306],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.41730354],[68125.0,0.0923],[68126.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073619333,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.12093781],[68109.0,0.01065306],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.41806354],[68125.0,0.0923],[68126.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073619539,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.09879087],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.41806354],[68125.0,0.0923],[68202.0,3.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073619830,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.09879087],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05726354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073620040,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.12093781],[68109.0,0.01065306],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05650354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073620231,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.09879087],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05650354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073621034,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.09879087],[68100.0,0.00220236]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05650354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073621235,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.09879087],[68102.0,0.09256]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05650354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073621427,[[68114.0,0.11133632],[68111.0,0.11300708],[68110.0,0.0328],[68109.0,0.01065306],[68108.0,0.08813781]],[[68115.0,0.3608],[68120.0,0.05650354],[68121.0,0.05650354],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073621832,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.01065306],[68108.0,0.08813781],[68075.0,0.13196393]],[[68115.0,0.3608],[68123.0,0.09256],[68125.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073621833,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.01065306],[68108.0,0.08813781],[68075.0,0.13196393]],[[68115.0,0.3608],[68123.0,0.09256],[68125.0,0.0923],[68144.0,0.3237],[68220.0,0.16023314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073622033,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.01065306],[68108.0,0.08813781],[68075.0,0.13196393]],[[68115.0,0.3608],[68123.0,0.14906354],[68124.0,0.05650354],[68125.0,0.0923],[68143.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073622336,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.01065306],[68108.0,0.08813781],[68091.0,0.10263861]],[[68115.0,0.3608],[68123.0,0.14906354],[68124.0,0.05650354],[68125.0,0.0923],[68143.0,0.05650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073622531,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.09879087],[68092.0,0.10263861],[68084.0,0.11730127]],[[68122.0,0.3608],[68123.0,0.05650354],[68124.0,0.05650354],[68125.0,0.18486],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073622833,[[68114.0,0.2243434],[68110.0,0.0328],[68109.0,0.09879087],[68084.0,0.11730127]],[[68122.0,0.3608],[68123.0,0.05650354],[68124.0,0.05650354],[68125.0,0.18486],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073622834,[[68118.0,0.14615345],[68115.0,0.11067562],[68114.0,0.11300708],[68110.0,0.12093781],[68109.0,0.01065306]],[[68122.0,0.3608],[68123.0,0.05650354],[68124.0,0.05650354],[68125.0,0.18486],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073623043,[[68119.0,0.18608384],[68118.0,0.07307669],[68110.0,0.12093781],[68109.0,0.01065306],[68084.0,0.11730127]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073623242,[[68119.0,0.18608384],[68118.0,0.07307669],[68111.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073623433,[[68119.0,0.18608384],[68118.0,0.07307669],[68110.0,0.0328],[68109.0,0.01065306]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073623434,[[68119.0,0.18608384],[68118.0,0.07307669],[68112.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073623633,[[68119.0,0.18608384],[68118.0,0.07307669],[68111.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073625139,[[68119.0,0.18608384],[68118.0,0.07307669],[68112.0,0.08813781],[68110.0,0.0328],[68109.0,0.01065306]],[[68122.0,0.3608],[68125.0,0.18486],[68128.0,0.05650354],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073625335,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.11300708],[68112.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68125.0,0.18486],[68129.0,0.0587059],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073625336,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.11300708],[68112.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68124.0,0.05650354],[68125.0,0.24136354],[68129.0,0.00220236],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073625539,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.11300708],[68111.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68124.0,0.05650354],[68125.0,0.24136354],[68129.0,0.00220236],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073626245,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.12389702],[68111.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68124.0,0.05650354],[68125.0,0.24136354],[68129.0,0.00220236],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073627840,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.12389702],[68111.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68124.0,0.05650354],[68125.0,0.24136354],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073627841,[[68119.0,0.07307676],[68118.0,0.07307669],[68115.0,0.12389702],[68111.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68124.0,0.05650354],[68125.0,0.24136354],[68129.0,0.00220236],[68130.0,0.37178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628030,[[68119.0,0.18608384],[68118.0,0.07307669],[68115.0,0.01088994],[68111.0,0.08813781],[68110.0,0.0328]],[[68122.0,0.3608],[68125.0,0.15406],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.37178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628232,[[68121.0,0.07307182],[68120.0,0.11054919],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032]],[[68122.0,0.3608],[68125.0,0.12366],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.37178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628434,[[68121.0,0.07307182],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032]],[[68122.0,0.3608],[68125.0,0.12366],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.37178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628435,[[68121.0,0.18360331],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032],[68088.0,0.13196393]],[[68122.0,0.3608],[68125.0,0.12366],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628636,[[68121.0,0.18360331],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032]],[[68122.0,0.3608],[68125.0,0.12366],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073628637,[[68121.0,0.07307182],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032],[68113.0,0.08813781]],[[68122.0,0.3608],[68125.0,0.12366],[68128.0,0.05650354],[68129.0,0.0587059],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073629345,[[68121.0,0.07307182],[68119.0,0.11300708],[68118.0,0.07307669],[68116.0,0.032],[68113.0,0.08813781]],[[68122.0,0.3608],[68125.0,0.18016354],[68126.0,0.05650354],[68129.0,0.00220236],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073629649,[[68121.0,0.18359059],[68118.0,0.07307669],[68116.0,0.032],[68115.0,0.12389702],[68113.0,0.08813781]],[[68122.0,0.3608],[68125.0,0.18016354],[68126.0,0.05650354],[68129.0,0.00220236],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073629849,[[68121.0,0.18359059],[68118.0,0.07307669],[68116.0,0.032],[68115.0,0.12389702],[68114.0,0.08813781]],[[68122.0,0.3608],[68125.0,0.18016354],[68126.0,0.05650354],[68129.0,0.00220236],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073630342,[[68121.0,0.11051877],[68118.0,0.07307669],[68117.0,0.073486],[68116.0,0.032],[68115.0,0.21203483]],[[68122.0,0.3608],[68125.0,0.18016354],[68126.0,0.12998154],[68129.0,0.00220236],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073630541,[[68121.0,0.11051877],[68118.0,0.07307669],[68117.0,0.073486],[68116.0,0.032],[68115.0,0.21203483]],[[68122.0,0.3608],[68125.0,0.18016354],[68129.0,0.00220236],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073630542,[[68121.0,0.18361699],[68119.0,0.0741424],[68118.0,0.07307669],[68117.0,0.073486],[68116.0,0.032]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68125.0,0.197139],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073630850,[[68121.0,0.18361699],[68119.0,0.0741424],[68118.0,0.07307669],[68116.0,0.032]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68125.0,0.197139],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073630851,[[68121.0,0.18361699],[68119.0,0.0741424],[68118.0,0.14656269],[68116.0,0.032],[68100.0,0.10484097]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68125.0,0.197139],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073631140,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.14656269],[68116.0,0.032],[68115.0,0.09902775]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68125.0,0.197139],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073631338,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68116.0,0.032],[68115.0,0.01088994]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68125.0,0.197139],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073631534,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68116.0,0.032],[68115.0,0.01088994]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.1295912],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073631846,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68116.0,0.032],[68115.0,0.01088994]],[[68122.0,0.3608],[68123.0,0.0370712],[68124.0,0.2030712],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073632551,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68117.0,0.08813781],[68116.0,0.032]],[[68122.0,0.30931749],[68123.0,0.0370712],[68124.0,0.2030712],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073632937,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68116.0,0.032]],[[68122.0,0.30931749],[68123.0,0.0370712],[68124.0,0.2030712],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073632938,[[68121.0,0.11051877],[68119.0,0.0741424],[68118.0,0.073486],[68116.0,0.12013781],[68103.0,0.073502]],[[68122.0,0.30931749],[68123.0,0.0370712],[68124.0,0.2030712],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073633136,[[68121.0,0.11051877],[68116.0,0.19428021],[68115.0,0.073489],[68103.0,0.073502],[68083.0,0.29716319]],[[68122.0,0.38279949],[68123.0,0.0370712],[68124.0,0.1295912],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073633343,[[68121.0,0.22081935],[68115.0,0.16162681],[68113.0,0.0741424],[68103.0,0.073502],[68102.0,0.09252]],[[68122.0,0.38279949],[68123.0,0.0370712],[68124.0,0.1295912],[68125.0,0.0311],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073633551,[[68121.0,0.29401317],[68114.0,0.08813781],[68113.0,0.0741424],[68108.0,0.0322],[68107.0,0.0741424]],[[68122.0,0.38279949],[68123.0,0.0370712],[68124.0,0.1617912],[68125.0,0.0311],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073633743,[[68121.0,0.18371259],[68113.0,0.16228021],[68111.0,0.01077835],[68108.0,0.0322],[68107.0,0.1476394]],[[68122.0,0.30931749],[68123.0,0.0370712],[68124.0,0.1617912],[68125.0,0.0311],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073634242,[[68121.0,0.2210047],[68120.0,0.0741424],[68115.0,0.08813781],[68111.0,0.01077835],[68109.0,0.073495]],[[68122.0,0.30931749],[68124.0,0.1617912],[68125.0,0.0681712],[68128.0,0.0313],[68130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073634444,[[68121.0,0.2210047],[68120.0,0.1476254],[68116.0,0.08813781],[68111.0,0.01077835],[68109.0,0.073495]],[[68122.0,0.30931749],[68124.0,0.0370712],[68125.0,0.0681712],[68127.0,0.073477],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073634746,[[68121.0,0.2210047],[68120.0,0.1476254],[68116.0,0.08813781],[68111.0,0.01077835],[68109.0,0.073495]],[[68122.0,0.30931749],[68124.0,0.1295912],[68125.0,0.0681712],[68126.0,0.073478],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073635337,[[68121.0,0.2210047],[68120.0,0.1476254],[68111.0,0.01077835],[68109.0,0.073495]],[[68122.0,0.30931749],[68124.0,0.1295912],[68125.0,0.0681712],[68126.0,0.073478],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073635338,[[68121.0,0.2210047],[68120.0,0.1476254],[68117.0,0.08813781],[68111.0,0.01077835],[68109.0,0.073495]],[[68122.0,0.30931749],[68124.0,0.1295912],[68125.0,0.0681712],[68126.0,0.073478],[68128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073635542,[[68121.0,0.2210047],[68120.0,0.1476254],[68117.0,0.08813781],[68109.0,0.073495],[68102.0,0.19843861]],[[68122.0,0.30931749],[68124.0,0.1295912],[68125.0,0.1416502],[68128.0,0.0313],[68130.0,0.37155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073636048,[[68121.0,0.2210047],[68120.0,0.1476254],[68119.0,0.08813781],[68109.0,0.073495],[68103.0,0.10263861]],[[68122.0,0.30931749],[68124.0,0.09252],[68125.0,0.104579],[68127.0,0.0370712],[68128.0,0.0683712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073636753,[[68121.0,0.2210047],[68120.0,0.23576321],[68113.0,0.3608],[68109.0,0.073495],[68105.0,0.10263861]],[[68122.0,0.30931749],[68124.0,0.09252],[68125.0,0.073479],[68127.0,0.0370712],[68128.0,0.0683712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073637350,[[68121.0,0.2210047],[68120.0,0.1476254],[68113.0,0.3608],[68109.0,0.073495],[68107.0,0.25027801]],[[68122.0,0.30931749],[68124.0,0.09252],[68125.0,0.073479],[68127.0,0.0370712],[68128.0,0.0683712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073637656,[[68122.0,0.073481],[68121.0,0.23166921],[68120.0,0.0741424],[68113.0,0.3608],[68112.0,0.073492]],[[68124.0,0.09252],[68127.0,0.0370712],[68128.0,0.1105472],[68136.0,0.073467],[68138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073637850,[[68123.0,0.18460835],[68122.0,0.0880041],[68121.0,0.12118328],[68120.0,0.073483],[68113.0,0.3608]],[[68124.0,0.09252],[68127.0,0.0370712],[68128.0,0.1105472],[68136.0,0.073467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073637851,[[68123.0,0.18460835],[68122.0,0.0880041],[68121.0,0.12118328],[68120.0,0.073483],[68113.0,0.3608]],[[68124.0,0.09252],[68127.0,0.1105482],[68128.0,0.0370712],[68130.0,0.01075664],[68134.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073638051,[[68123.0,0.27261245],[68121.0,0.12118328],[68120.0,0.073483],[68113.0,0.3608],[68101.0,0.11730127]],[[68124.0,0.09252],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073638247,[[68123.0,0.18460835],[68121.0,0.28267038],[68113.0,0.3608],[68108.0,0.0322],[68107.0,0.25027801]],[[68124.0,0.09252],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073638559,[[68123.0,0.18460835],[68122.0,0.08801614],[68121.0,0.28267038],[68113.0,0.3608],[68108.0,0.13483861]],[[68124.0,0.09252],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073638852,[[68123.0,0.18460835],[68122.0,0.26404523],[68121.0,0.28267038],[68113.0,0.3608],[68108.0,0.13483861]],[[68124.0,0.09252],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073639052,[[68123.0,0.18460835],[68122.0,0.26404523],[68121.0,0.28267038],[68113.0,0.3608],[68108.0,0.13483861]],[[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664],[68189.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073639253,[[68124.0,0.11046595],[68123.0,0.16215613],[68122.0,0.17603072],[68121.0,0.28267038],[68113.0,0.3608]],[[68126.0,0.0958],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073639555,[[68125.0,0.11046595],[68124.0,0.0880263],[68123.0,0.0741424],[68122.0,0.17603072],[68121.0,0.28267038]],[[68126.0,0.0958],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073639750,[[68125.0,0.11046595],[68123.0,0.1621687],[68122.0,0.17603072],[68121.0,0.28267038],[67130.0,0.27377363]],[[68126.0,0.0958],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073639948,[[68125.0,0.11046595],[68124.0,0.0880263],[68123.0,0.0741424],[68122.0,0.24951272],[68121.0,0.20918738]],[[68126.0,0.0958],[68127.0,0.1105482],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073640153,[[68125.0,0.11046595],[68123.0,0.1621687],[68122.0,0.24951272],[68121.0,0.20918738],[67975.0,0.30791583]],[[68126.0,0.0958],[68127.0,0.0370712],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073640444,[[68125.0,0.11046595],[68123.0,0.16218317],[68122.0,0.17603072],[68121.0,0.20918738],[68108.0,0.13483861]],[[68126.0,0.0958],[68127.0,0.0370712],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073640644,[[68125.0,0.11046595],[68124.0,0.16151916],[68123.0,0.0741424],[68122.0,0.17603072],[68121.0,0.20918738]],[[68127.0,0.0370712],[68128.0,0.3978712],[68129.0,0.36300236],[68130.0,0.08422964],[68143.0,0.40243429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073640848,[[68124.0,0.16151916],[68122.0,0.17603072],[68121.0,0.20918738],[68093.0,0.13196393],[68079.0,0.735276]],[[68126.0,0.0958],[68128.0,0.3608],[68129.0,0.00220236],[68130.0,0.12130084],[68131.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641054,[[68125.0,0.18464883],[68124.0,0.16151916],[68122.0,0.20763072],[68121.0,0.20918738],[68109.0,0.10263861]],[[68126.0,0.0958],[68128.0,0.3978712],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641355,[[68125.0,0.34616699],[68122.0,0.20763072],[68121.0,0.20918738],[68117.0,0.073487],[68109.0,0.10263861]],[[68126.0,0.0958],[68128.0,0.3978712],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641550,[[68125.0,0.25812683],[68124.0,0.08804016],[68122.0,0.11961614],[68121.0,0.09866861],[68117.0,0.073487]],[[68126.0,0.0958],[68128.0,0.3978712],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641750,[[68125.0,0.25812683],[68124.0,0.08804016],[68122.0,0.11961614],[68121.0,0.09866861],[68118.0,0.0312]],[[68126.0,0.0958],[68128.0,0.3978712],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641943,[[68125.0,0.25812683],[68122.0,0.11961614],[68121.0,0.09866861],[68118.0,0.0312]],[[68128.0,0.3978712],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073641944,[[68125.0,0.34616699],[68122.0,0.11961614],[68121.0,0.09866861],[68118.0,0.0312],[68101.0,0.11730127]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064],[68291.0,0.23306638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073642149,[[68126.0,0.11044538],[68125.0,0.23566056],[68122.0,0.11961614],[68121.0,0.09866861],[68118.0,0.0312]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064],[68194.0,0.8300018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073642349,[[68127.0,0.11044538],[68125.0,0.16218256],[68122.0,0.11961614],[68121.0,0.09866861],[68118.0,0.0312]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.01075664],[68139.0,0.435064],[68193.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073642550,[[68127.0,0.11048761],[68126.0,0.08804016],[68125.0,0.1476204],[68122.0,0.11961614],[68121.0,0.09866861]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.08422964],[68139.0,0.435064],[68192.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073643156,[[68127.0,0.11048761],[68126.0,0.08804016],[68125.0,0.0741424],[68122.0,0.19309714],[68121.0,0.09866861]],[[68128.0,0.5005112],[68129.0,0.11274856],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073643459,[[68127.0,0.11048761],[68126.0,0.08804016],[68122.0,0.11961614],[68121.0,0.09866861],[68119.0,0.073484]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073643757,[[68127.0,0.11048761],[68126.0,0.08804016],[68122.0,0.11961614],[68121.0,0.17281101],[68114.0,0.073489]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073643944,[[68127.0,0.09198761],[68126.0,0.08804016],[68122.0,0.11961614],[68121.0,0.24629401],[68114.0,0.073489]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073644147,[[68127.0,0.09198761],[68126.0,0.08804016],[68122.0,0.11961614],[68121.0,0.24629401]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073644148,[[68127.0,0.09198761],[68126.0,0.08804016],[68122.0,0.11961614],[68121.0,0.24629401],[68113.0,0.434291]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073644351,[[68127.0,0.16162777],[68122.0,0.11961614],[68121.0,0.24629401],[68113.0,0.435211],[68106.0,0.3608]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073644647,[[68127.0,0.07358761],[68126.0,0.08804016],[68122.0,0.19309714],[68121.0,0.17281101],[68113.0,0.435211]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073645353,[[68127.0,0.16162777],[68122.0,0.19309714],[68121.0,0.17281101],[68113.0,0.435211],[68112.0,0.10263861]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073645555,[[68127.0,0.16162777],[68122.0,0.11961614],[68121.0,0.17281101],[68113.0,0.435211],[68111.0,0.10263861]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073645855,[[68127.0,0.16162777],[68123.0,0.07348],[68122.0,0.11961614],[68121.0,0.17281101],[68113.0,0.435211]],[[68128.0,0.5739862],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712],[68136.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073646050,[[68127.0,0.16162777],[68124.0,0.073479],[68122.0,0.11961614],[68121.0,0.17281101],[68116.0,0.073488]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.01075664],[68131.0,0.073473],[68135.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073646244,[[68127.0,0.02368761],[68125.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.36172]],[[68128.0,0.5005112],[68129.0,0.03927356],[68130.0,0.01075664],[68135.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073646245,[[68127.0,0.02368761],[68125.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.36172]],[[68128.0,1.01464552],[68129.0,0.03927356],[68130.0,0.01075664],[68133.0,0.103871],[68135.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073646456,[[68127.0,0.02368761],[68123.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.4349424]],[[68128.0,0.53721432],[68129.0,0.03927356],[68130.0,0.01075664],[68133.0,0.103871],[68135.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073646850,[[68127.0,0.02368761],[68123.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.4359824]],[[68128.0,0.53721432],[68129.0,0.03927356],[68130.0,0.01075664],[68133.0,0.103871],[68135.0,0.0370712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073647046,[[68123.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.0751824],[68101.0,0.0328]],[[68124.0,0.073479],[68128.0,0.79537432],[68129.0,0.03927356],[68130.0,0.01075664],[68133.0,0.103871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073647261,[[68123.0,0.08804016],[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.0741424],[68107.0,0.1476394]],[[68124.0,0.1105502],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664],[68133.0,0.103871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073647556,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.0741424],[68110.0,0.01096472],[68109.0,0.10263861]],[[68124.0,0.1105502],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664],[68133.0,0.103871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073647557,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.0741424],[68110.0,0.01096472],[68109.0,0.10263861]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073647856,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.1476284],[68110.0,0.01096472],[68109.0,0.10263861]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073648248,[[68122.0,0.08801614],[68121.0,0.0880041],[68113.0,0.07349],[68110.0,0.01096472],[68109.0,0.10263861]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073648449,[[68122.0,0.08801614],[68121.0,0.0880041],[68116.0,0.0741424],[68114.0,0.07349],[68110.0,0.01096472]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.86094412],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073648645,[[68122.0,0.08801614],[68121.0,0.0880041],[68116.0,0.0741424],[68115.0,0.073489],[68110.0,0.01096472]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073649243,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073649647,[[68122.0,0.17620068],[68121.0,0.0880041],[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073650561,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073651558,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472]],[[68123.0,0.0370712],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073651758,[[68122.0,0.08801614],[68121.0,0.0880041],[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472]],[[68123.0,0.0370712],[68124.0,0.1105512],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073651952,[[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472],[68046.0,0.01379831],[63850.0,0.1]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073652258,[[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472],[63850.0,0.1]],[[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.78746812],[68129.0,0.00220236],[68130.0,0.01075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073652259,[[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.01096472],[68064.0,0.736478],[68049.0,0.757641]],[[68118.0,0.3608],[68123.0,0.1105522],[68124.0,0.0370712],[68128.0,0.42754812],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073652560,[[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.08445872],[68079.0,0.735282],[68064.0,0.736478]],[[68118.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68126.0,0.073478],[68128.0,0.42754812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073652757,[[68117.0,0.073486],[68116.0,0.0741424],[68110.0,0.08445872],[68079.0,0.736202],[68064.0,0.735438]],[[68118.0,0.3608],[68123.0,0.0370712],[68124.0,0.0370712],[68128.0,0.42754812],[68133.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073652946,[[68116.0,0.0741424],[68110.0,0.01096472],[68079.0,0.736202],[68064.0,0.735438],[68047.0,0.01379831]],[[68125.0,0.0370712],[68126.0,0.0370712],[68128.0,0.42754812],[68133.0,0.3912],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073653148,[[68121.0,0.0741424],[68117.0,0.0324],[68112.0,0.073492],[68110.0,0.01096472],[68102.0,0.073503]],[[68125.0,0.0370712],[68126.0,0.0370712],[68128.0,0.42754812],[68129.0,0.07567736],[68133.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073653347,[[68122.0,0.0328],[68121.0,0.0741424],[68117.0,0.0324],[68112.0,0.073492],[68108.0,0.17613561]],[[68125.0,0.0370712],[68126.0,0.0370712],[68128.0,0.42754812],[68129.0,0.07567736],[68133.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073653655,[[68122.0,0.106281],[68121.0,0.0741424],[68117.0,0.0324],[68113.0,0.0305],[68112.0,0.073492]],[[68125.0,0.0370712],[68126.0,0.0370712],[68128.0,0.50102312],[68129.0,0.00220236],[68133.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073653854,[[68122.0,0.106281],[68121.0,0.0741424],[68117.0,0.0324],[68114.0,0.3608],[68113.0,0.0305]],[[68125.0,0.3978712],[68126.0,0.0370712],[68128.0,0.176995],[68129.0,0.00220236],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073654054,[[68122.0,0.0328],[68121.0,0.0741424],[68120.0,0.073483],[68117.0,0.0324],[68114.0,0.3608]],[[68125.0,0.3978712],[68126.0,0.0370712],[68127.0,0.073477],[68128.0,0.10264],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073654560,[[68123.0,0.13031539],[68122.0,0.0328],[68121.0,0.0741424],[68120.0,0.073483],[68117.0,0.0324]],[[68125.0,0.3978712],[68126.0,0.0370712],[68127.0,0.073477],[68128.0,0.10264],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073654860,[[68122.0,0.0328],[68121.0,0.0741424],[68120.0,0.073483],[68117.0,0.0324],[68050.0,0.01379831]],[[68125.0,0.3978712],[68126.0,0.0370712],[68127.0,0.073477],[68128.0,0.10264],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073655355,[[68122.0,0.0328],[68121.0,0.0741424],[68120.0,0.073483],[68117.0,0.0324],[68051.0,0.01379831]],[[68125.0,0.3978712],[68126.0,0.0370712],[68127.0,0.073477],[68128.0,0.10264],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073655554,[[68122.0,0.0328],[68121.0,0.0741424],[68120.0,0.073483],[68117.0,0.0324],[68108.0,0.17613561]],[[68125.0,0.3978712],[68126.0,0.0370712],[68127.0,0.073477],[68128.0,0.10264],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073655756,[[68122.0,0.0328],[68121.0,0.0741424],[68117.0,0.0324],[68108.0,0.17613561],[68047.0,0.01379831]],[[68125.0,0.3978712],[68126.0,0.0370712],[68128.0,0.10264],[68129.0,0.00220236],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073655951,[[68122.0,0.106281],[68121.0,0.0741424],[68117.0,0.0324],[68108.0,0.17613561],[68046.0,0.01379831]],[[68125.0,0.3978712],[68126.0,0.0370712],[68128.0,0.176116],[68129.0,0.00220236],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073656155,[[68122.0,0.106281],[68121.0,0.0741424],[68117.0,0.0324],[68108.0,0.17613561],[68047.0,0.01379831]],[[68125.0,0.3978712],[68126.0,0.0370712],[68128.0,0.073476],[68129.0,0.00220236],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073656463,[[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073485],[68117.0,0.0324],[68108.0,0.17613561]],[[68125.0,0.5005112],[68126.0,0.0370712],[68127.0,0.073476],[68129.0,0.00220236],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073656758,[[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073485],[68117.0,0.04342913],[68108.0,0.17613561]],[[68125.0,0.5005112],[68126.0,0.0370712],[68127.0,0.073476],[68129.0,0.00220236],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073657362,[[68122.0,0.0328],[68119.0,0.073485],[68117.0,0.0324],[68108.0,0.17613561],[68094.0,0.13196393]],[[68125.0,0.3978712],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68937.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073657556,[[68122.0,0.0328],[68120.0,0.073483],[68118.0,0.0741424],[68117.0,0.0324],[68112.0,0.073492]],[[68125.0,0.5005112],[68126.0,0.0370712],[68128.0,0.073476],[68129.0,0.00220236],[68134.0,0.13757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073657752,[[68122.0,0.0328],[68120.0,0.073483],[68118.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073658153,[[68122.0,0.0328],[68120.0,0.073483],[68118.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[69535.0,0.45659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073658453,[[68122.0,0.0328],[68118.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[69535.0,0.45659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073658454,[[68122.0,0.0328],[68119.0,0.0741424],[68117.0,0.105887],[68113.0,0.04126098],[68098.0,0.434307]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[69535.0,0.45659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073658654,[[68122.0,0.0328],[68119.0,0.0741424],[68117.0,0.105887],[68113.0,0.04126098],[68098.0,0.435347]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[69535.0,0.45659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073658963,[[68122.0,0.0328],[68120.0,0.073483],[68119.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[69535.0,0.45659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073659160,[[68122.0,0.0328],[68120.0,0.073483],[68119.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5005112],[68126.0,0.1105482],[68129.0,0.00220236],[68134.0,0.13757],[68936.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073659551,[[68124.0,0.08819662],[68122.0,0.0328],[68119.0,0.0741424],[68117.0,0.105887],[68113.0,0.04126098]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68936.0,0.00537243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073659756,[[68124.0,0.08819662],[68122.0,0.0328],[68119.0,0.0741424],[68117.0,0.105887],[68113.0,0.04126098]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073660062,[[68124.0,0.08819662],[68122.0,0.0328],[68117.0,0.105887],[68113.0,0.04126098],[68079.0,0.735282]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073660063,[[68124.0,0.08819662],[68122.0,0.0328],[68117.0,0.105887],[68113.0,0.04126098],[68079.0,0.735282]],[[68125.0,0.4713502],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073660261,[[68124.0,0.08819662],[68122.0,0.0328],[68118.0,0.0741424],[68117.0,0.105887],[68113.0,0.04126098]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073660669,[[68124.0,0.08819662],[68122.0,0.0328],[68118.0,0.0741424],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073660853,[[68124.0,0.08819662],[68122.0,0.0328],[68118.0,0.1476274],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.5739902],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073661264,[[68124.0,0.19719758],[68122.0,0.0328],[68118.0,0.1476274],[68117.0,0.0324],[68113.0,0.04126098]],[[68125.0,0.4713502],[68126.0,0.0370712],[68129.0,0.00220236],[68134.0,0.13757],[68181.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073661460,[[68124.0,0.19719758],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.536919],[68129.0,0.00220236],[68134.0,0.13757],[68136.0,0.073467],[68182.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073661657,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.46344],[68128.0,0.073476],[68129.0,0.00220236],[68134.0,0.0641],[68136.0,0.073467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073661865,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.46344],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40882795],[68134.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073662171,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.46344],[68127.0,0.073477],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073662362,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.46344],[68126.0,0.073478],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073663167,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.105887]],[[68125.0,0.536918],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795],[68184.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073663369,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.0324]],[[68125.0,0.536918],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795],[68184.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073663566,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.0324]],[[68125.0,0.434278],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795],[68134.0,0.208309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073663768,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.0324]],[[68125.0,0.3608],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795],[68134.0,0.208309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073663962,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.0324]],[[68125.0,0.434278],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795],[68134.0,0.208309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073664162,[[68124.0,0.27067807],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484],[68117.0,0.0324]],[[68125.0,0.434278],[68127.0,0.10264],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073664361,[[68124.0,0.18248145],[68123.0,0.08819662],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484]],[[68125.0,0.434278],[68127.0,0.10264],[68129.0,0.00220236],[68130.0,0.0370712],[68131.0,0.40958795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665067,[[68124.0,0.18248145],[68123.0,0.08819662],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484]],[[68125.0,0.434278],[68127.0,0.1397112],[68128.0,0.0370712],[68129.0,0.00220236],[68131.0,0.37251675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665275,[[68124.0,0.18248145],[68123.0,0.08819662],[68122.0,0.0328],[68121.0,0.0741424],[68119.0,0.073484]],[[68125.0,0.434278],[68127.0,0.1397112],[68128.0,0.0370712],[68129.0,0.00220236],[68131.0,0.37175675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665569,[[68123.0,0.08819662]],[[68125.0,0.434278],[68127.0,0.1397112],[68128.0,0.0370712],[68129.0,0.00220236],[68131.0,0.37175675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665570,[[68123.0,0.07350672],[68113.0,0.08819662],[68104.0,0.0735],[68100.0,0.00220236],[68093.0,0.10263861]],[[68124.0,0.0370712],[68125.0,0.9117092],[68127.0,0.1397112],[68128.0,0.0370712],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665760,[[68116.0,0.073487],[68110.0,0.08819662],[68106.0,0.073498],[68104.0,0.0735],[68102.0,0.0635]],[[68117.0,0.073487],[68123.0,0.1105522],[68124.0,0.5445024],[68125.0,0.4721092],[68127.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073665960,[[68116.0,0.18347583],[68109.0,0.08819662],[68106.0,0.073498],[68105.0,0.0741424],[68104.0,0.0735]],[[68117.0,0.5739982],[68123.0,0.073481],[68124.0,0.0670712],[68125.0,0.4713492],[68131.0,0.01095675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666160,[[68116.0,0.18347583],[68109.0,0.08819662],[68106.0,0.073498],[68105.0,0.0741424],[68104.0,0.0735]],[[68117.0,0.5739982],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.0670712],[68125.0,0.4713492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666161,[[68116.0,0.18347583],[68109.0,0.08819662],[68106.0,0.073498],[68105.0,0.0741424],[68104.0,0.0735]],[[68117.0,0.5739982],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.0670712],[68125.0,0.4721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666368,[[68116.0,0.18347583],[68109.0,0.08819662],[68105.0,0.0741424],[68104.0,0.08436161],[68062.0,0.14662659]],[[68117.0,0.5739982],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.0670712],[68125.0,0.4721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666565,[[68116.0,0.10998883],[68113.0,0.073491],[68108.0,0.0741424],[68107.0,0.08819662],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.0670712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666766,[[68116.0,0.10998883],[68113.0,0.073491],[68108.0,0.16233902],[68104.0,0.0735],[68080.0,0.19144367]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.0670712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073666968,[[68116.0,0.10998883],[68113.0,0.073491],[68108.0,0.0741424],[68107.0,0.08819662],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073667272,[[68116.0,0.10998883],[68114.0,0.07349],[68108.0,0.0741424],[68107.0,0.08819662],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0676712],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073667468,[[68116.0,0.10998883],[68107.0,0.08819662],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0676712],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073667469,[[68116.0,0.073488],[68112.0,0.0370712],[68107.0,0.073497],[68106.0,0.08819662],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073667656,[[68116.0,0.073488],[68112.0,0.0370712],[68107.0,0.16169362],[68104.0,0.0735],[68088.0,0.10263861]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073668355,[[68112.0,0.0370712],[68107.0,0.16169362],[68104.0,0.0735]],[[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0306],[68123.0,0.073481],[68124.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073668356,[[68112.0,0.0370712],[68111.0,0.073493],[68107.0,0.08819662],[68104.0,0.0735],[68098.0,0.105707]],[[68113.0,0.073491],[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0676712],[68123.0,0.073481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073668560,[[68112.0,0.0370712],[68107.0,0.08819662],[68104.0,0.0735],[68098.0,0.105707]],[[68113.0,0.073491],[68117.0,0.5739982],[68121.0,0.0302],[68122.0,0.0676712],[68123.0,0.073481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073668561,[[68112.0,0.1092857],[68109.0,0.0370712],[68108.0,0.0370712],[68105.0,0.08819662],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.8621512],[68121.0,0.0672712],[68122.0,0.0676712],[68333.0,0.30589963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073668776,[[68112.0,0.1827777],[68109.0,0.0370712],[68108.0,0.0370712],[68106.0,0.08819662],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.8621512],[68120.0,0.073484],[68121.0,0.0672712],[68122.0,0.0676712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073669273,[[68112.0,0.1680777],[68109.0,0.0370712],[68108.0,0.0370712],[68106.0,0.08819662],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.87305949],[68120.0,0.073484],[68121.0,0.0672712],[68122.0,0.0676712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073669467,[[68112.0,0.1680777],[68109.0,0.0370712],[68108.0,0.0370712],[68105.0,0.08819662],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.87305949],[68120.0,0.073484],[68121.0,0.0302],[68122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073669672,[[68112.0,0.1533777],[68109.0,0.0370712],[68108.0,0.0370712],[68105.0,0.08819662],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.87305949],[68120.0,0.073484],[68121.0,0.0302],[68122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073670172,[[68112.0,0.1533777],[68104.0,0.0735]],[[68113.0,0.1105622],[68117.0,0.87305949],[68120.0,0.073484],[68121.0,0.0302],[68122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073670173,[[68112.0,0.1530777],[68106.0,0.0741424],[68104.0,0.16169662],[68086.0,0.10263861],[68079.0,0.00104]],[[68113.0,0.1476334],[68117.0,0.83598829],[68120.0,0.073484],[68121.0,0.0672712],[68122.0,0.0676712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073670466,[[68112.0,0.1530777],[68104.0,0.16169662],[68086.0,0.10263861],[68079.0,0.00104]],[[68113.0,0.1476334],[68117.0,0.83598829],[68120.0,0.073484],[68121.0,0.0672712],[68122.0,0.0676712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073670467,[[68112.0,0.1527777],[68110.0,0.0741424],[68104.0,0.16169662],[68086.0,0.10263861],[68078.0,0.11730127]],[[68113.0,0.1476334],[68117.0,0.83598829],[68120.0,0.073484],[68121.0,0.0302],[68122.0,0.104083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073670668,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.16169662],[68087.0,0.10264],[68086.0,0.21563719]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68120.0,0.073484],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073671268,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.16169662],[68087.0,0.20527861],[68086.0,0.11299858]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68120.0,0.073484],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073671470,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.16169662],[68101.0,0.08413121],[68098.0,0.0322]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073671765,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.08819662],[68101.0,0.08413121],[68098.0,0.0322]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073671961,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.16169762],[68101.0,0.08413121],[68098.0,0.0322]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073485],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073672160,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.08819662],[68101.0,0.08413121],[68098.0,0.0322]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68130.0,0.073474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073672381,[[68112.0,0.1527777],[68108.0,0.11299858],[68104.0,0.08819662],[68101.0,0.08413121],[68098.0,0.0322]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073485],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073672674,[[68112.0,0.1527777],[68108.0,0.11299858],[68105.0,0.08819662],[68101.0,0.08413121],[68099.0,0.073506]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073485],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073672862,[[68112.0,0.1527777],[68108.0,0.11299858],[68106.0,0.08819662],[68104.0,0.073501],[68101.0,0.01062821]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073485],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673062,[[68112.0,0.1527777],[68108.0,0.11299858],[68106.0,0.08819662],[68104.0,0.073501],[68101.0,0.01062821]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68224.0,1.1723992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673268,[[68112.0,0.1527777],[68108.0,0.11299858],[68106.0,0.08819662],[68092.0,0.46343861],[68089.0,0.10192]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68224.0,1.1723992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673269,[[68112.0,0.1527777],[68108.0,0.11299858],[68106.0,0.08819662],[68092.0,0.46343861],[68089.0,0.10192]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68128.0,0.073476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673470,[[68112.0,0.1527777],[68108.0,0.11299858],[68107.0,0.08819662],[68092.0,0.46435861],[68089.0,0.10192]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68128.0,0.073476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673670,[[68112.0,0.1527777],[68108.0,0.11299858],[68107.0,0.08819662],[68102.0,0.137002],[68092.0,0.46435861]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68121.0,0.0302],[68122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073673873,[[68112.0,0.1527777],[68108.0,0.11299858],[68107.0,0.08819662],[68102.0,0.137002],[68092.0,0.46435861]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073674178,[[68112.0,0.1527777],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.137002],[68092.0,0.36172]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073674470,[[68112.0,0.0792857],[68108.0,0.11299858],[68105.0,0.08819662],[68102.0,0.137002],[68092.0,0.3608]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073674675,[[68112.0,0.0792857],[68110.0,0.073495],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.137002]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073674971,[[68112.0,0.0792857],[68110.0,0.073495],[68108.0,0.11299858],[68107.0,0.08819662],[68102.0,0.137002]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073675172,[[68112.0,0.0792857],[68108.0,0.11299858],[68107.0,0.08819662],[68102.0,0.137002],[68092.0,0.3608]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073675367,[[68112.0,0.1527777],[68108.0,0.11299858],[68107.0,0.08819662],[68102.0,0.137002],[68092.0,0.3608]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073675566,[[68112.0,0.073492],[68108.0,0.11299858],[68107.0,0.01065763],[68106.0,0.08819662],[68105.0,0.0735]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073676072,[[68112.0,0.073492],[68108.0,0.11299858],[68107.0,0.01065763],[68106.0,0.08819662],[68096.0,0.073509]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073676471,[[68112.0,0.073492],[68108.0,0.11299858],[68107.0,0.01065763],[68106.0,0.08819662],[68100.0,0.07570736]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073677177,[[68112.0,0.073492],[68108.0,0.11299858],[68107.0,0.01065763],[68106.0,0.08819662],[68102.0,0.0635]],[[68113.0,0.073491],[68117.0,0.89248758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073677875,[[68112.0,0.073492],[68108.0,0.11299858],[68107.0,0.01065763],[68106.0,0.08819662],[68102.0,0.0635]],[[68113.0,0.434291],[68117.0,0.53168758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073678386,[[68112.0,0.073492],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.0635],[68071.0,0.14662659]],[[68113.0,0.434291],[68117.0,0.53168758],[68118.0,0.05649929],[68119.0,0.073486],[68121.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073678673,[[68109.0,0.073496],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.0635],[68071.0,0.14662659]],[[68110.0,0.073496],[68113.0,0.3608],[68116.0,0.073488],[68117.0,0.53168758],[68118.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073679769,[[68109.0,0.073496],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.0635],[68071.0,0.14662659]],[[68110.0,0.073496],[68111.0,0.10192],[68113.0,0.3608],[68116.0,0.073488],[68117.0,0.42904758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073680270,[[68109.0,0.073496],[68108.0,0.11299858],[68106.0,0.08819662],[68102.0,0.0635],[68101.0,0.01105435]],[[68110.0,0.073496],[68111.0,0.10192],[68113.0,0.3608],[68116.0,0.073488],[68117.0,0.42904758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073680579,[[68105.0,0.08819662],[68102.0,0.0635],[68100.0,0.00220236],[68093.0,0.11299858],[68084.0,0.10263861]],[[68110.0,0.073496],[68111.0,0.10192],[68113.0,0.3608],[68116.0,0.073488],[68117.0,0.42904758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073680580,[[68105.0,0.08819662],[68102.0,0.0635],[68100.0,0.00220236],[68093.0,0.11299858],[68084.0,0.10263861]],[[68109.0,0.05649929],[68110.0,0.12999529],[68111.0,0.10192],[68113.0,0.3608],[68116.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073680879,[[68102.0,0.0326],[68101.0,0.073504],[68100.0,0.08819662],[68093.0,0.11299858],[68092.0,0.073513]],[[68103.0,0.073502],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608],[68111.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681078,[[68102.0,0.0326],[68101.0,0.073504],[68098.0,0.08819662],[68096.0,0.01085891],[68093.0,0.11299858]],[[68103.0,0.073502],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608],[68111.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681079,[[68102.0,0.0326],[68101.0,0.073504],[68098.0,0.08819662],[68096.0,0.01085891],[68093.0,0.11299858]],[[68103.0,0.073502],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681272,[[68102.0,0.0326],[68093.0,0.11299858]],[[68103.0,0.073502],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681273,[[68102.0,0.0326],[68099.0,0.08819662],[68093.0,0.11299858],[68085.0,0.465221],[68084.0,0.10484168]],[[68103.0,0.073502],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681477,[[68102.0,0.0326],[68096.0,0.08819662],[68093.0,0.11299858],[68088.0,0.073518],[68085.0,0.39262]],[[68103.0,0.073502],[68104.0,0.3608],[68105.0,0.12999929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681680,[[68102.0,0.0326],[68100.0,0.073505],[68096.0,0.08819662],[68093.0,0.11299858],[68091.0,0.103715]],[[68103.0,0.073502],[68104.0,0.3608],[68105.0,0.12999929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073681877,[[68100.0,0.073505],[68095.0,0.08819662],[68093.0,0.11299858],[68091.0,0.103715],[68025.0,0.01729219]],[[68101.0,0.073504],[68104.0,0.3608],[68105.0,0.12999929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073682075,[[68100.0,0.073505],[68095.0,0.08819662],[68093.0,0.11299858],[68092.0,0.0333],[68091.0,0.103715]],[[68101.0,0.175424],[68104.0,0.3608],[68105.0,0.12999929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073682779,[[68100.0,0.073505],[68097.0,0.11299858],[68095.0,0.08819662],[68094.0,0.073511],[68092.0,0.0333]],[[68101.0,0.175424],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073682976,[[68100.0,0.073505],[68097.0,0.11299858],[68095.0,0.08819662],[68094.0,0.073511],[68092.0,0.04404382]],[[68101.0,0.175424],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073683280,[[68100.0,0.076505],[68097.0,0.11299858],[68094.0,0.16170762],[68092.0,0.04404382],[68080.0,0.10263861]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073683473,[[68100.0,0.076505],[68097.0,0.11299858],[68094.0,0.16170762],[68092.0,0.04404382],[68079.0,0.46343861]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073683673,[[68100.0,0.076505],[68097.0,0.11299858],[68094.0,0.16170762],[68092.0,0.04404382],[68079.0,0.46439861]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073684177,[[68100.0,0.076505],[68097.0,0.11299858],[68094.0,0.16170762],[68092.0,0.04404382],[68080.0,0.10263861]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073684382,[[68100.0,0.076505],[68097.0,0.11299858],[68095.0,0.08819662],[68092.0,0.04404382],[68086.0,0.07352]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073684676,[[68100.0,0.076505],[68097.0,0.11299858],[68095.0,0.08819662],[68093.0,0.073512],[68092.0,0.04404382]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073684975,[[68100.0,0.078505],[68097.0,0.11299858],[68095.0,0.08819662],[68093.0,0.073512],[68092.0,0.04404382]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073685578,[[68100.0,0.18833456],[68097.0,0.11299858],[68095.0,0.08819662],[68093.0,0.073512],[68092.0,0.04404382]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073685782,[[68100.0,0.18833456],[68097.0,0.11299858],[68095.0,0.08819662],[68092.0,0.04404382],[68086.0,0.18651858]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073685974,[[68100.0,0.18833456],[68097.0,0.11299858],[68092.0,0.04404382],[68086.0,0.18651858]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073685975,[[68100.0,0.18833456],[68097.0,0.11299858],[68094.0,0.08819662],[68092.0,0.04404382],[68086.0,0.18651858]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073686977,[[68100.0,0.18833456],[68094.0,0.08819662],[68092.0,0.04404382],[68086.0,0.07352],[68080.0,0.17616561]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073687177,[[68100.0,0.18833456],[68096.0,0.11299858],[68094.0,0.08819662],[68092.0,0.04404382],[68086.0,0.18651858]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073688781,[[68100.0,0.18833456],[68096.0,0.11299858],[68094.0,0.08819662],[68092.0,0.04404382],[68086.0,0.07352]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073688983,[[68100.0,0.18833456],[68096.0,0.11299858],[68094.0,0.08819662],[68092.0,0.0333],[68086.0,0.07352]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073689373,[[68100.0,0.18844577],[68096.0,0.11299858],[68094.0,0.08819662],[68092.0,0.0333],[68086.0,0.07352]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68105.0,0.05649929],[68106.0,0.05649929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073689576,[[68100.0,0.18844577],[68094.0,0.08819662],[68092.0,0.14629858],[68091.0,0.11474337],[68086.0,0.07352]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68211.0,0.18971306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073689975,[[68100.0,0.18844577],[68092.0,0.14629858],[68091.0,0.11474337],[68086.0,0.07352]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68211.0,0.18971306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073689976,[[68100.0,0.18844577],[68093.0,0.08819662],[68092.0,0.14629858],[68091.0,0.11474337],[68086.0,0.07352]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68176.0,0.17557226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073690383,[[68100.0,0.11494077],[68094.0,0.073511],[68093.0,0.08819662],[68086.0,0.07352],[68085.0,0.3608]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073690582,[[68100.0,0.005],[68091.0,0.08819662],[68090.0,0.11299858],[68089.0,0.073517],[68087.0,0.0301]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073690772,[[68100.0,0.005],[68097.0,0.073508],[68094.0,0.11299858],[68090.0,0.08819662],[68089.0,0.073517]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073690972,[[68100.0,0.005],[68094.0,0.11299858],[68090.0,0.08819662],[68089.0,0.073517],[68045.0,0.11299858]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073691172,[[68100.0,0.005],[68098.0,0.073507],[68094.0,0.11299858],[68090.0,0.08819662],[68089.0,0.073517]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073691375,[[68100.0,0.005],[68095.0,0.07351],[68094.0,0.11299858],[68090.0,0.08819662],[68089.0,0.073517]],[[68101.0,0.23192329],[68102.0,0.05649929],[68103.0,0.0106461],[68104.0,0.3608],[68113.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073691576,[[68100.0,0.078505],[68098.0,0.11299858],[68090.0,0.08819662],[68089.0,0.08448129],[68086.0,0.21781858]],[[68101.0,0.073504],[68103.0,0.0106461],[68104.0,0.3608],[68107.0,0.36156],[68108.0,0.137798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073691789,[[68100.0,0.078505],[68098.0,0.11299858],[68090.0,0.08819662],[68089.0,0.08448129],[68086.0,0.21781858]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68107.0,0.3608],[68108.0,0.073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073691973,[[68100.0,0.078505],[68099.0,0.0948],[68098.0,0.11299858],[68091.0,0.08819662],[68089.0,0.08448129]],[[68101.0,0.175424],[68103.0,0.0106461],[68104.0,0.3608],[68107.0,0.3608],[68108.0,0.073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073692178,[[68100.0,0.078505],[68099.0,0.0948],[68098.0,0.11299858],[68094.0,0.073511],[68091.0,0.08819662]],[[68101.0,0.13863677],[68103.0,0.0106461],[68104.0,0.3608],[68107.0,0.3608],[68108.0,0.073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073692485,[[68100.0,0.15266894],[68099.0,0.0948],[68094.0,0.073511],[68092.0,0.08819662],[68090.0,0.07416394]],[[68101.0,0.03671677],[68103.0,0.0106461],[68104.0,0.3608],[68107.0,0.39788197],[68108.0,0.11057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073692687,[[68100.0,0.15266894],[68099.0,0.0948],[68094.0,0.073511],[68092.0,0.08819662],[68090.0,0.07416394]],[[68101.0,0.13863677],[68104.0,0.3608],[68107.0,0.39788197],[68108.0,0.11057997],[68296.0,0.30589963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073692884,[[68100.0,0.15266894],[68099.0,0.0948],[68094.0,0.073511],[68093.0,0.08819662],[68090.0,0.07416394]],[[68101.0,0.13863677],[68104.0,0.3608],[68107.0,0.39788197],[68108.0,0.11057997],[68163.0,0.86548084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073693083,[[68100.0,0.15266894],[68099.0,0.0948],[68094.0,0.073511],[68093.0,0.08819662],[68090.0,0.07416394]],[[68101.0,0.13863677],[68104.0,0.3608],[68107.0,0.39788197],[68108.0,0.11057997],[68163.0,0.734381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073693587,[[68100.0,0.26254071],[68099.0,0.0948],[68094.0,0.073511],[68093.0,0.08819662],[68092.0,0.073513]],[[68101.0,0.10192],[68104.0,0.3608],[68107.0,0.3608],[68110.0,0.03708197],[68111.0,0.03708197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073693791,[[68101.0,0.073502],[68100.0,0.18890149],[68099.0,0.0948],[68098.0,0.08819662],[68095.0,0.07351]],[[68104.0,0.3608],[68107.0,0.3608],[68117.0,0.073488],[68135.0,0.073469],[68145.0,0.18428197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073693983,[[68103.0,0.22182988],[68102.0,0.10973755],[68101.0,0.073502],[68100.0,0.005],[68099.0,0.18299662]],[[68104.0,0.3608],[68107.0,0.3608],[68117.0,0.073488],[68135.0,0.073469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073693984,[[68103.0,0.22182988],[68102.0,0.10973755],[68101.0,0.073502],[68100.0,0.005],[68099.0,0.18299662]],[[68104.0,0.3109],[68107.0,0.3608],[68108.0,0.073497],[68117.0,0.073488],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694186,[[68103.0,0.33156743],[68101.0,0.073502],[68100.0,0.09319662],[68099.0,0.0948],[68086.0,0.10263861]],[[68104.0,0.3109],[68107.0,0.3608],[68117.0,0.073488],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694187,[[68103.0,0.33156743],[68101.0,0.073502],[68100.0,0.09319662],[68099.0,0.0948],[68086.0,0.10263861]],[[68104.0,0.3109],[68106.0,0.10192],[68107.0,0.3608],[68110.0,0.073495],[68117.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694383,[[68103.0,0.25740349],[68101.0,0.073502],[68100.0,0.09319662],[68099.0,0.0948],[68086.0,0.10263861]],[[68104.0,0.3109],[68106.0,0.10192],[68107.0,0.3608],[68117.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694384,[[68103.0,0.25740349],[68101.0,0.073502],[68100.0,0.09319662],[68099.0,0.0948],[68086.0,0.10263861]],[[68104.0,0.3109],[68105.0,0.073501],[68106.0,0.10192],[68107.0,0.3608],[68114.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694585,[[68103.0,0.38443905],[68101.0,0.073502],[68100.0,0.005],[68099.0,0.0948],[68089.0,0.10263861]],[[68104.0,0.3109],[68106.0,0.175419],[68107.0,0.3608],[68114.0,0.12999244],[68115.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073694885,[[68103.0,0.38443905],[68101.0,0.073502],[68100.0,0.01294366],[68099.0,0.0948],[68090.0,0.10263861]],[[68104.0,0.3109],[68106.0,0.10192],[68107.0,0.434298],[68114.0,0.05650144],[68115.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073695078,[[68103.0,0.19793417],[68100.0,0.002],[68099.0,0.168305],[68095.0,0.11300288],[68090.0,0.10263861]],[[68104.0,0.44090244],[68105.0,0.05650144],[68107.0,0.3608],[68110.0,0.073495],[68111.0,0.073494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073695384,[[68103.0,0.19793417],[68100.0,0.002],[68099.0,0.168305]],[[68104.0,0.44090244],[68105.0,0.05650144],[68107.0,0.3608],[68110.0,0.073495],[68111.0,0.073494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073695385,[[68103.0,0.18323955],[68100.0,0.09019662],[68099.0,0.20780288],[68094.0,0.073511],[68091.0,0.073515]],[[68104.0,0.486321],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144],[68110.0,0.073495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073695593,[[68103.0,0.18326723],[68100.0,0.09019662],[68099.0,0.20780288],[68094.0,0.01059829],[68091.0,0.073515]],[[68104.0,0.486321],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144],[68110.0,0.073495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073696089,[[68103.0,0.18326723],[68100.0,0.08819662],[68099.0,0.20780288],[68094.0,0.01059829],[68091.0,0.073515]],[[68104.0,0.486321],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144],[68110.0,0.073495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073696293,[[68103.0,0.18326723],[68099.0,0.2959995],[68094.0,0.01059829],[68091.0,0.073515],[68080.0,0.073526]],[[68104.0,0.486321],[68106.0,0.0108361],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073696480,[[68103.0,0.18326723],[68099.0,0.2959995],[68094.0,0.08411029],[68090.0,0.3608],[68080.0,0.073526]],[[68104.0,0.486321],[68106.0,0.0108361],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073696679,[[68103.0,0.18326723],[68099.0,0.2959995],[68094.0,0.08411029],[68090.0,0.3608],[68084.0,0.00220307]],[[68104.0,0.486321],[68106.0,0.0108361],[68107.0,0.3608],[68108.0,0.05650144],[68109.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073697398,[[68103.0,0.10976523],[68100.0,0.073505],[68099.0,0.08819662],[68095.0,0.11300288],[68090.0,0.3608]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0108361],[68107.0,0.3608],[68139.0,0.56876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073697586,[[68103.0,0.10976523],[68100.0,0.073505],[68099.0,0.08819662],[68095.0,0.11300288],[68091.0,0.104115]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073697893,[[68103.0,0.10626523],[68100.0,0.073505],[68099.0,0.08819662],[68095.0,0.11300288],[68091.0,0.1151433]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073698491,[[68103.0,0.10626523],[68100.0,0.16170162],[68095.0,0.11300288],[68091.0,0.1151433],[68087.0,0.13563861]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073698696,[[68103.0,0.10626523],[68097.0,0.08819662],[68091.0,0.21711788],[68087.0,0.033],[68083.0,0.10263861]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073699087,[[68103.0,0.10626523],[68097.0,0.08819662],[68091.0,0.21711788],[68087.0,0.033],[68082.0,0.10263861]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073699289,[[68103.0,0.10626523],[68099.0,0.16170262],[68091.0,0.21711788],[68087.0,0.13563861],[68086.0,0.01108473]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073699998,[[68103.0,0.10626523],[68099.0,0.16170262],[68091.0,0.14360288],[68087.0,0.13563861],[68086.0,0.01108473]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073700295,[[68103.0,0.10626523],[68099.0,0.16170262],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033]],[[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924],[68108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073701494,[[68099.0,0.16170262],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.13563861],[68086.0,0.01108473]],[[68100.0,0.073505],[68104.0,0.54282244],[68105.0,0.05650144],[68106.0,0.0413361],[68107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073701705,[[68099.0,0.16170262],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.13563861],[68086.0,0.01108473]],[[68100.0,0.13000644],[68101.0,0.05650144],[68104.0,0.487081],[68106.0,0.0413361],[68107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073701896,[[68099.0,0.08819662],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.13563861],[68086.0,0.01108473]],[[68100.0,0.13000644],[68101.0,0.05650144],[68104.0,0.487081],[68106.0,0.0413361],[68107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702199,[[68097.0,0.16170562],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.01108473]],[[68100.0,0.13000644],[68101.0,0.05650144],[68104.0,0.487081],[68106.0,0.0413361],[68107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702200,[[68097.0,0.16170562],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.01108473]],[[68098.0,0.073508],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.487081],[68106.0,0.0413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702398,[[68097.0,0.16170562],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.01108473]],[[68098.0,0.434308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.487081],[68106.0,0.0413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702599,[[68097.0,0.073509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.01108473]],[[68098.0,0.073508],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.176181],[68106.0,0.0413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702786,[[68097.0,0.073509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.073508],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.176181],[68106.0,0.0413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073702787,[[68097.0,0.073509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.434308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073703400,[[68097.0,0.16160498],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.434308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073703695,[[68097.0,0.076509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.11372334]],[[68098.0,0.074508],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68286.0,0.37873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073703897,[[68097.0,0.076509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.435308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073704601,[[68097.0,0.076509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.47452334]],[[68098.0,0.435308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073705396,[[68097.0,0.078509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.435308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073705397,[[68097.0,0.078509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.436308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073706491,[[68097.0,0.078509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.47452334]],[[68098.0,0.436308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073707303,[[68097.0,0.078509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.436308],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073707997,[[68097.0,0.078509],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073709300,[[68097.0,0.005],[68091.0,0.14360288],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.37188473]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073709301,[[68097.0,0.005],[68091.0,0.0306],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.48488761]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073709503,[[68097.0,0.005],[68091.0,0.0306],[68088.0,0.073517],[68087.0,0.033],[68086.0,0.58752622]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073709705,[[68097.0,0.005],[68096.0,0.073509],[68091.0,0.0306],[68088.0,0.073517],[68087.0,0.033]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073710506,[[68097.0,0.005],[68091.0,0.0306],[68087.0,0.13563861],[68086.0,0.48488761],[68080.0,0.19082827]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073710706,[[68097.0,0.005],[68095.0,0.07351],[68091.0,0.0306],[68087.0,0.13563861],[68086.0,0.48488761]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073711298,[[68097.0,0.005],[68091.0,0.0306],[68087.0,0.13563861],[68086.0,0.48488761]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073711299,[[68097.0,0.005],[68091.0,0.0306],[68087.0,0.13563861],[68086.0,0.48488761],[68032.0,0.01379831]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073711599,[[68097.0,0.005]],[[68098.0,0.44692249],[68100.0,0.05650144],[68101.0,0.05650144],[68104.0,0.175421],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073711600,[[68097.0,0.005],[68096.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68082.0,0.10263861]],[[68098.0,0.88748249],[68100.0,0.05650144],[68101.0,0.05650144],[68103.0,0.05650144],[68104.0,0.23192244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073712207,[[68097.0,0.005],[68095.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68081.0,0.27754149]],[[68098.0,0.88748249],[68100.0,0.05650144],[68101.0,0.05650144],[68103.0,0.05650144],[68104.0,0.23192244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073712411,[[68097.0,0.005],[68095.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68081.0,0.17490288]],[[68098.0,0.94398393],[68103.0,0.05650144],[68104.0,0.23192244],[69453.0,0.02759662],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073712607,[[68097.0,0.002],[68095.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68081.0,0.17490288]],[[68098.0,0.94398393],[68103.0,0.05650144],[68104.0,0.23192244],[69453.0,0.02759662],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073712608,[[68097.0,0.002],[68095.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68082.0,0.10263861]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68149.0,0.13109984],[68155.0,0.14566649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073712907,[[68097.0,0.1123269],[68095.0,0.08821553],[68092.0,0.073513],[68083.0,0.073523],[68082.0,0.10263861]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68149.0,0.13109984],[68155.0,0.14566649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073713102,[[68097.0,0.1123269],[68095.0,0.08821553],[68082.0,0.10263861],[68076.0,0.11730127],[68070.0,0.13196393]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68147.0,0.13109984],[68155.0,0.14566649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073713408,[[68097.0,0.1123269],[68093.0,0.08821553],[68090.0,0.073516],[68080.0,0.17616561],[68075.0,0.073532]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68145.0,0.13109984],[68151.0,0.69456649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073713612,[[68097.0,0.1123269],[68092.0,0.08821553],[68090.0,0.073516],[68080.0,0.17616561],[68075.0,0.073532]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68146.0,0.13109984],[68151.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073713907,[[68097.0,0.1123269],[68092.0,0.08821553],[68090.0,0.073516],[68084.0,0.11520595],[68082.0,0.01076202]],[[68098.0,0.94298393],[68103.0,0.05650144],[68104.0,0.23192244],[68146.0,0.13109984],[68151.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073714104,[[68097.0,0.1103269],[68092.0,0.08821553],[68084.0,0.11520595],[68082.0,0.01076202],[68073.0,0.11730127]],[[68098.0,0.94198393],[68103.0,0.05650144],[68104.0,0.23192244],[68146.0,0.13109984],[68151.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073714293,[[68097.0,0.1103269],[68093.0,0.073512],[68092.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.94198393],[68103.0,0.05650144],[68104.0,0.23192244],[68146.0,0.13109984],[68151.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073714497,[[68097.0,0.1103269],[68093.0,0.073512],[68091.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68145.0,0.05650144],[68146.0,0.13109984],[68151.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073714694,[[68097.0,0.1103269],[68093.0,0.073512],[68091.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68114.0,0.2606],[68145.0,0.05650144],[68146.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073715607,[[68097.0,0.18379544],[68093.0,0.073512],[68091.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68114.0,0.2606],[68145.0,0.05650144],[68147.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073715907,[[68097.0,0.18379544],[68093.0,0.073512],[68090.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68114.0,0.2606],[68145.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073715908,[[68097.0,0.18379544],[68093.0,0.073512],[68090.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68114.0,0.2606],[68145.0,0.05650144],[68148.0,0.86564584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073716409,[[68097.0,0.18379544],[68093.0,0.073512],[68090.0,0.08821553],[68084.0,0.11520595],[68083.0,0.073524]],[[68098.0,0.50142393],[68104.0,0.175421],[68114.0,0.2606],[68133.0,0.978911],[68145.0,0.05650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073716601,[[68097.0,0.07346854],[68093.0,0.073512],[68090.0,0.08821553],[68087.0,0.07417432],[68084.0,0.00220307]],[[68098.0,0.48200965],[68103.0,0.03708716],[68104.0,0.21250816],[68114.0,0.2606],[68117.0,0.11057416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073717507,[[68096.0,0.07346854],[68093.0,0.073512],[68090.0,0.08821553],[68087.0,0.07417432],[68084.0,0.00220307]],[[68097.0,0.11059616],[68098.0,0.48200965],[68103.0,0.03708716],[68104.0,0.21250816],[68106.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073717698,[[68096.0,0.18389722],[68094.0,0.073511],[68090.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.11059616],[68098.0,0.44492249],[68103.0,0.03708716],[68104.0,0.21250816],[68106.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718109,[[68096.0,0.11042868],[68094.0,0.073511],[68090.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.11059616],[68098.0,0.44492249],[68103.0,0.03708716],[68104.0,0.21250816],[68106.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718309,[[68096.0,0.14696073],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.11059616],[68098.0,0.44492249],[68103.0,0.03708716],[68104.0,0.21250816],[68106.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718310,[[68096.0,0.14696073],[68087.0,0.16238985],[68086.0,0.07352],[68071.0,0.10263861],[68062.0,0.19147559]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718503,[[68096.0,0.18378883],[68088.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352],[68072.0,0.46343861]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718701,[[68096.0,0.11027883],[68088.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352],[68072.0,0.46343861]],[[68097.0,0.11059616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073718897,[[68096.0,0.11027883],[68093.0,0.073512],[68088.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073719104,[[68096.0,0.11027883],[68093.0,0.073512],[68089.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073719400,[[68096.0,0.11027883],[68089.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073719401,[[68096.0,0.11027883],[68089.0,0.08821553],[68087.0,0.07417432],[68086.0,0.07352],[68056.0,0.13196393]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073719596,[[68096.0,0.07344405],[68095.0,0.07351],[68087.0,0.16238985],[68086.0,0.07352],[68072.0,0.3608]],[[68097.0,0.21499616],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716],[68104.0,0.11058816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073719811,[[68095.0,0.14695405],[68087.0,0.16238985],[68086.0,0.07352],[68072.0,0.3608],[68070.0,0.10263861]],[[68096.0,0.11059716],[68097.0,0.14148716],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073720003,[[68095.0,0.18384963],[68087.0,0.16238985],[68086.0,0.07352],[68072.0,0.3608],[68071.0,0.10263861]],[[68096.0,0.21499716],[68097.0,0.03708716],[68098.0,0.37141449],[68103.0,0.03708716],[68117.0,0.03708716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073720204,[[68095.0,0.18384963],[68089.0,0.073517],[68087.0,0.17320864],[68086.0,0.07352],[68072.0,0.3608]],[[68096.0,0.21499716],[68097.0,0.03708716],[68098.0,0.37141449],[68103.0,0.03708716],[68107.0,0.105099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073720406,[[68095.0,0.18384963],[68089.0,0.073517],[68088.0,0.08821553],[68087.0,0.08499311],[68086.0,0.07352]],[[68096.0,0.21499716],[68097.0,0.03708716],[68098.0,0.37141449],[68102.0,0.073504],[68103.0,0.03708716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073720802,[[68095.0,0.25802395],[68090.0,0.08821553],[68089.0,0.073517],[68087.0,0.01081879],[68086.0,0.07352]],[[68096.0,0.17791],[68098.0,0.01061449],[68102.0,0.03708716],[68103.0,0.03708716],[68104.0,0.434301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721008,[[68095.0,0.25802395],[68090.0,0.08821553],[68089.0,0.073517],[68087.0,0.01081879]],[[68104.0,0.434301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721009,[[68095.0,0.62507395],[68091.0,0.3608],[68090.0,0.10527432],[68089.0,0.073517],[68087.0,0.01081879]],[[68104.0,0.36156],[68113.0,0.073492],[68118.0,0.073486],[68129.0,0.00220236],[68133.0,0.073471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721209,[[68103.0,0.14767632],[68101.0,0.0881159],[68098.0,0.073507],[68097.0,0.3608],[68096.0,0.37545824]],[[68104.0,0.36156],[68129.0,0.00220236],[68133.0,0.073471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721210,[[68103.0,0.14767632],[68101.0,0.0881159],[68098.0,0.073507],[68097.0,0.3608],[68096.0,0.37545824]],[[68104.0,0.3608],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.073478],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721509,[[68111.0,0.073494],[68103.0,0.25801595],[68097.0,0.3608],[68096.0,0.13411],[68091.0,0.46343861]],[[68112.0,0.57578016],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.434278],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073721701,[[68111.0,0.18383363],[68105.0,0.08810821],[68104.0,0.0312],[68103.0,0.14767632],[68097.0,0.3608]],[[68112.0,0.57578016],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.435038],[68129.0,0.00220236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722008,[[68111.0,0.18383363],[68105.0,0.16160721],[68104.0,0.0312],[68103.0,0.14767632],[68097.0,0.3608]],[[68112.0,0.57578016],[68118.0,0.073486],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722204,[[68111.0,0.18383363],[68104.0,0.0312],[68103.0,0.14767632],[68097.0,0.3608]],[[68112.0,0.57578016],[68118.0,0.073486],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722205,[[68111.0,0.18383363],[68106.0,0.08810821],[68104.0,0.0312],[68103.0,0.14767632],[68097.0,0.434308]],[[68112.0,0.57578016],[68118.0,0.073486],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722408,[[68111.0,0.18383363],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013],[68097.0,0.435308]],[[68112.0,0.57578016],[68118.0,0.073486],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722409,[[68111.0,0.18383363],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013],[68097.0,0.435308]],[[68112.0,0.538693],[68118.0,0.073486],[68121.0,0.073483],[68124.0,0.0942],[68125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722607,[[68111.0,0.18383363],[68107.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013],[68097.0,0.435308]],[[68112.0,0.538693],[68114.0,0.05649813],[68118.0,0.073486],[68121.0,0.073483],[68122.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073722807,[[68111.0,0.18383363],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013],[68097.0,0.435308]],[[68112.0,0.434293],[68113.0,0.1044],[68114.0,0.05649813],[68118.0,0.073486],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073723013,[[68111.0,0.18383363],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013],[68101.0,0.01080575]],[[68112.0,0.434293],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073723203,[[68111.0,0.18383363],[68109.0,0.0303],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013]],[[68112.0,0.434293],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073723505,[[68111.0,0.18383363],[68109.0,0.0303],[68108.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013]],[[68112.0,0.434293],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.12998113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073723907,[[68111.0,0.18383363],[68109.0,0.0303],[68106.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013]],[[68112.0,0.434293],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.12998113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073724614,[[68111.0,0.18383363],[68109.0,0.0303],[68106.0,0.08810821],[68104.0,0.0312],[68103.0,0.13000013]],[[68112.0,0.12999113],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073724912,[[68111.0,0.18383363],[68109.0,0.0303],[68106.0,0.08810821],[68104.0,0.0312]],[[68112.0,0.12999113],[68113.0,0.1044],[68114.0,0.06736145],[68118.0,0.073486],[68121.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073724913,[[68111.0,0.24033176],[68109.0,0.08679813],[68106.0,0.08810821],[68105.0,0.073499],[68104.0,0.0312]],[[68112.0,0.434293],[68116.0,0.3608],[68119.0,0.05649813],[68121.0,0.073483],[68124.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073725101,[[68111.0,0.24033176],[68109.0,0.08679813],[68105.0,0.073499],[68104.0,0.0312]],[[68112.0,0.434293],[68116.0,0.3608],[68119.0,0.05649813],[68121.0,0.073483],[68124.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073725102,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.1044],[68116.0,0.3608],[68119.0,0.05649813],[68121.0,0.12998113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073725409,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68108.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.1044],[68114.0,0.073491],[68116.0,0.3608],[68119.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073725804,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68108.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.1044],[68116.0,0.3608],[68118.0,0.05649813],[68119.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073726014,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68108.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.177892],[68116.0,0.3608],[68118.0,0.05649813],[68119.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073726310,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.073492],[68116.0,0.3608],[68118.0,0.05649813],[68119.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073726507,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.073492],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073726709,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68105.0,0.073499]],[[68112.0,0.3608],[68113.0,0.073492],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073727206,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68106.0,0.01066714]],[[68112.0,0.3608],[68113.0,0.073492],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073727611,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68106.0,0.01066714]],[[68112.0,0.434292],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858],[68148.0,0.734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073727804,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68107.0,0.08810821],[68106.0,0.01066714]],[[68112.0,0.434292],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073728205,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68079.0,0.13196393]],[[68112.0,0.434292],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073728708,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68091.0,0.10263861]],[[68112.0,0.434292],[68116.0,0.3608],[68118.0,0.16089813],[68119.0,0.06711858],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073729117,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68091.0,0.10263861]],[[68112.0,0.434292],[68116.0,0.3608],[68118.0,0.05649813],[68119.0,0.06711858],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073729310,[[68111.0,0.24033176],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.01066714],[68105.0,0.16160721]],[[68112.0,0.434292],[68116.0,0.3608],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.06711858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073729505,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68105.0,0.073499]],[[68112.0,0.434292],[68116.0,0.3608],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.06711858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073729814,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68105.0,0.073499]],[[68112.0,0.434292],[68116.0,0.41729813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073730015,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.09877535],[68105.0,0.073499]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073730216,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.01066714],[68105.0,0.16160721]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073732412,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.01066714],[68105.0,0.073499]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073732618,[[68111.0,0.31238488],[68110.0,0.0331],[68109.0,0.08679813],[68106.0,0.01066714],[68105.0,0.073499]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073732916,[[68111.0,0.31238488],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.073499],[68025.0,0.00349388]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073733117,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.16160721],[68104.0,0.0312]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073733415,[[68111.0,0.2390901],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.17263071],[68104.0,0.0312]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.01062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073733718,[[68111.0,0.31237842],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.0845225],[68104.0,0.11930821]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.08410645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073734716,[[68111.0,0.31237842],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.0110235],[68104.0,0.11930821]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.08410645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073734916,[[68111.0,0.31237842],[68110.0,0.0331],[68109.0,0.08679813],[68105.0,0.0845225],[68104.0,0.11930821]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.08410645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073735618,[[68111.0,0.31237842],[68109.0,0.05649813],[68105.0,0.0845225],[68104.0,0.08810821],[68070.0,0.14662659]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.08410645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073735820,[[68103.0,0.08810821],[68098.0,0.073507],[68089.0,0.64995187],[68086.0,0.07352],[68084.0,0.00220307]],[[68112.0,0.434292],[68116.0,0.41817813],[68117.0,0.1044],[68118.0,0.05649813],[68119.0,0.08410645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073735821,[[68103.0,0.08810821],[68098.0,0.073507],[68089.0,0.64995187],[68086.0,0.07352],[68084.0,0.00220307]],[[68110.0,0.073495],[68111.0,0.12999213],[68112.0,0.85773813],[68116.0,0.36168],[68117.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736117,[[68089.0,0.64995187],[68084.0,0.00220307]],[[68110.0,0.073495],[68111.0,0.12999213],[68112.0,0.85773813],[68116.0,0.36168],[68117.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736118,[[68106.0,0.07327922],[68104.0,0.10905555],[68100.0,0.08810821],[68093.0,0.11299626],[68089.0,0.435317]],[[68108.0,0.073497],[68111.0,0.104794],[68112.0,0.3616],[68117.0,0.177888],[68168.0,0.13109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736418,[[68100.0,0.07327922],[68097.0,0.073508],[68093.0,0.20110447],[68091.0,0.01079007],[68089.0,0.434317]],[[68108.0,0.073497],[68111.0,0.104794],[68112.0,0.3616],[68117.0,0.177888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736419,[[68100.0,0.07327922],[68097.0,0.073508],[68093.0,0.20110447],[68091.0,0.01079007],[68089.0,0.434317]],[[68101.0,0.073504],[68107.0,0.46732],[68108.0,0.073497],[68111.0,0.0313],[68112.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736614,[[68099.0,0.07327922],[68094.0,0.03],[68093.0,0.20110447],[68091.0,0.01079007],[68089.0,0.434317]],[[68101.0,0.073504],[68107.0,0.46732],[68108.0,0.073497],[68111.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736615,[[68099.0,0.07327922],[68094.0,0.03],[68093.0,0.11299626],[68092.0,0.08810821],[68091.0,0.01079007]],[[68100.0,0.073505],[68101.0,0.3608],[68105.0,0.12999913],[68107.0,0.46732],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073736820,[[68099.0,0.07327922],[68098.0,0.073507],[68094.0,0.03],[68093.0,0.11299626],[68092.0,0.08810821]],[[68100.0,0.073505],[68101.0,0.3608],[68104.0,0.05649813],[68105.0,0.12999913],[68107.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073737026,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.11299626],[68092.0,0.16162221],[68089.0,0.073517]],[[68100.0,0.073505],[68101.0,0.3608],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073737321,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68092.0,0.073514],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.3608],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073737515,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.3608],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073737516,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.074437]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073737828,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073738214,[[68099.0,0.2562925],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073738418,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073739223,[[68099.0,0.2563415],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073739417,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.04321732],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073739622,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.0325],[68089.0,0.073517]],[[68100.0,0.03671726],[68101.0,0.37171927],[68104.0,0.05649813],[68105.0,0.05649813],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073740220,[[68099.0,0.18283271],[68097.0,0.073508],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.37171927],[68106.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073740221,[[68099.0,0.18283271],[68097.0,0.073508],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.0325]],[[68100.0,0.09321539],[68101.0,0.4282174],[68106.0,0.0735],[68201.0,0.18971306],[68202.0,3.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073740412,[[68099.0,0.07327922],[68097.0,0.073508],[68094.0,0.03],[68093.0,0.20110447],[68090.0,0.0325]],[[68100.0,0.09321539],[68101.0,0.4282174],[68104.0,0.0315],[68106.0,0.1054],[68122.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073740618,[[68099.0,0.07327922],[68094.0,0.03],[68093.0,0.11299626],[68092.0,0.08810821],[68090.0,0.0325]],[[68100.0,0.09321539],[68101.0,0.41729813],[68104.0,0.0315],[68106.0,0.1054],[68122.0,0.05649813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073740817,[[68099.0,0.14678522],[68094.0,0.03],[68093.0,0.11299626],[68092.0,0.16162121],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.08799813],[68106.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073741218,[[68099.0,0.25635188],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.08810821],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.08799813],[68106.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073741219,[[68099.0,0.25635188],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.08810821],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.08799813],[68106.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073741422,[[68099.0,0.14678522],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.08810821],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.05649813],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073741812,[[68099.0,0.14678522],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.16162021],[68090.0,0.0325]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.05649813],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073742017,[[68099.0,0.14678522],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.073512],[68092.0,0.08810821]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.05649813],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073742318,[[68099.0,0.25643942],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.16162021],[68084.0,0.43744507]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.05649813],[68104.0,0.05649813],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073742524,[[68099.0,0.25643942],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.08810821],[68084.0,0.43744507]],[[68100.0,0.03671726],[68101.0,0.3608],[68103.0,0.01082129],[68105.0,0.073501],[68107.0,0.52457813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073743123,[[68099.0,0.25643942],[68097.0,0.11299626],[68094.0,0.03],[68093.0,0.08810821],[68084.0,0.43744507]],[[68100.0,0.39751726],[68103.0,0.37162129],[68105.0,0.073501],[68107.0,0.16377813],[68332.0,0.45156612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073743318,[[68099.0,0.25648193],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68084.0,0.43744507]],[[68100.0,0.39751726],[68103.0,0.37162129],[68105.0,0.073501],[68107.0,0.16377813],[68332.0,0.45156612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073743319,[[68099.0,0.25648193],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68084.0,0.43744507]],[[68100.0,0.39751726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073743525,[[68099.0,0.25648193],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68084.0,0.43744507]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073744139,[[68099.0,0.18320271],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68091.0,0.073514]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073744326,[[68099.0,0.25651546],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68091.0,0.073514]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073745336,[[68099.0,0.18300946],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626],[68026.0,0.23764042]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073745543,[[68099.0,0.10969671],[68096.0,0.073509],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073745734,[[68099.0,0.18302811],[68096.0,0.073509],[68094.0,0.03],[68093.0,0.08810821],[68092.0,0.11299626]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073745934,[[68099.0,0.0733314],[68096.0,0.073509],[68094.0,0.03],[68092.0,0.11299626],[68091.0,0.08810821]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073746135,[[68099.0,0.0733314],[68091.0,0.08810821],[68089.0,0.11299626],[68076.0,0.46443861],[68068.0,0.11730127]],[[68100.0,0.50403726],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073746341,[[68097.0,0.0733314],[68090.0,0.08810821],[68085.0,0.0302],[68084.0,0.47599933],[68076.0,0.46343861]],[[68100.0,0.46732],[68101.0,0.05649813],[68102.0,0.05649813],[68103.0,0.37162129],[68104.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073746641,[[68091.0,0.073515],[68090.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68080.0,0.0316]],[[68092.0,0.073514],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073746833,[[68091.0,0.18321694],[68087.0,0.08810821],[68085.0,0.0302],[68084.0,0.11619933],[68083.0,0.08428004]],[[68092.0,0.434314],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073747141,[[68091.0,0.18321694],[68086.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68083.0,0.08428004]],[[68092.0,0.434314],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073747340,[[68091.0,0.18321694],[68085.0,0.11830821],[68084.0,0.11519933],[68083.0,0.073523],[68071.0,0.10263861]],[[68092.0,0.434314],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073747530,[[68091.0,0.18321694],[68085.0,0.11830821],[68084.0,0.11519933],[68083.0,0.073523]],[[68092.0,0.434314],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073747531,[[68091.0,0.18321694],[68086.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68083.0,0.073523]],[[68092.0,0.434314],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106],[68100.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073748947,[[68091.0,0.18321694],[68086.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68083.0,0.073523]],[[68092.0,0.434314],[68095.0,0.3608],[68097.0,0.13000813],[68098.0,0.05649813],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073750433,[[68091.0,0.18321694],[68088.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68075.0,0.10263861]],[[68092.0,0.073514],[68097.0,0.41729813],[68098.0,0.05649813],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073750434,[[68091.0,0.18321694],[68088.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68075.0,0.10263861]],[[68092.0,0.073514],[68097.0,0.41729813],[68098.0,0.05649813],[68099.0,0.104106],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073750941,[[68091.0,0.18321694],[68088.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68075.0,0.10263861]],[[68092.0,0.073514],[68097.0,0.41805813],[68098.0,0.05649813],[68099.0,0.104106],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073751334,[[68091.0,0.18321694],[68087.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68074.0,0.17617161]],[[68092.0,0.073514],[68097.0,0.41805813],[68098.0,0.05649813],[68099.0,0.104106],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073751737,[[68091.0,0.18321694],[68087.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68074.0,0.17617161]],[[68092.0,0.073514],[68097.0,0.41729813],[68098.0,0.05649813],[68099.0,0.104106],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073751932,[[68091.0,0.18321694],[68086.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68074.0,0.073533]],[[68092.0,0.13001213],[68093.0,0.05649813],[68097.0,0.3608],[68099.0,0.104106],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073752237,[[68091.0,0.18321694],[68086.0,0.08810821],[68085.0,0.0302],[68084.0,0.11519933],[68074.0,0.073533]],[[68092.0,0.13001213],[68093.0,0.05649813],[68096.0,0.01067507],[68097.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073752445,[[68091.0,0.10978331],[68088.0,0.073518],[68087.0,0.07417312],[68086.0,0.08810821],[68085.0,0.0302]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.37147507],[68099.0,0.104106],[68103.0,0.03708656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073753236,[[68091.0,0.10978331],[68088.0,0.073518],[68087.0,0.07417312],[68085.0,0.11830821],[68024.0,0.01379651]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.37147507],[68099.0,0.104106],[68103.0,0.03708656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073753437,[[68091.0,0.10978331],[68088.0,0.073518],[68087.0,0.07417312],[68085.0,0.11830821],[68023.0,0.01379651]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.37147507],[68099.0,0.104106],[68103.0,0.03708656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073753740,[[68091.0,0.10978331],[68087.0,0.07417312],[68085.0,0.11830821],[68024.0,0.01379651],[68015.0,0.23764042]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073753940,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68023.0,0.01379651]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073754246,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68024.0,0.01379651]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073754447,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68069.0,0.10652]],[[68092.0,0.11060056],[68093.0,0.03708656],[68096.0,0.01067507],[68099.0,0.104106],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073754749,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073755142,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68024.0,0.01379651]],[[68092.0,0.11060056],[68093.0,0.03708656],[68096.0,0.01067507],[68099.0,0.104106],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073755337,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68099.0,0.104106],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073755338,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68099.0,0.104106],[68298.0,0.37873288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073755547,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073756048,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68016.0,0.23764042]],[[68092.0,0.11060056],[68093.0,0.03708656],[68096.0,0.01067507],[68099.0,0.104106],[76993.0,7.35615789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073756350,[[68091.0,0.10978331],[68089.0,0.073517],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073757544,[[68091.0,0.10978331],[68090.0,0.073516],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073758552,[[68091.0,0.18329831],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608],[68018.0,0.01379651]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073758740,[[68091.0,0.18329831],[68087.0,0.07417312],[68085.0,0.11830821],[68078.0,0.3608],[68072.0,0.10263861]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073759150,[[68091.0,0.18329831],[68087.0,0.07417312],[68086.0,0.08810821],[68085.0,0.0302],[68078.0,0.3608]],[[68092.0,0.47140056],[68093.0,0.03708656],[68096.0,0.01067507],[68098.0,0.3608],[68099.0,0.104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073760342,[[68091.0,0.18329831],[68090.0,0.14834624],[68087.0,0.08810821],[68085.0,0.103721],[68084.0,0.36300307]],[[68092.0,0.47140056],[68098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073760343,[[68091.0,0.18329831],[68090.0,0.14834624],[68087.0,0.08810821],[68085.0,0.103721],[68084.0,0.36300307]],[[68092.0,0.3608],[68095.0,0.073511],[68098.0,0.3608],[68104.0,0.0622],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073760543,[[68091.0,0.8014],[68090.0,0.22251936],[68085.0,0.0302],[68084.0,0.36300307],[68059.0,0.29617796]],[[68103.0,0.10652],[68112.0,0.0303],[68113.0,0.3608],[68116.0,0.03708656],[68120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073760847,[[68108.0,0.073495],[68102.0,0.22184924],[68097.0,0.3608],[68096.0,0.073509],[68091.0,0.3608]],[[68109.0,0.073498],[68112.0,0.01068835],[68113.0,0.46732],[68116.0,0.03708656],[68117.0,0.40764656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073761041,[[68108.0,0.14766812],[68103.0,0.0949],[68102.0,0.14767612],[68097.0,0.3608],[68096.0,0.073509]],[[68109.0,0.073498],[68113.0,0.46732],[68116.0,0.03708656],[68117.0,0.40764656],[68127.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073761241,[[68108.0,0.14766812],[68103.0,0.0949],[68102.0,0.073503],[68097.0,0.3608],[68096.0,0.073509]],[[68109.0,0.073498],[68113.0,0.46732],[68117.0,0.40764656],[68127.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073761242,[[68108.0,0.14766812],[68103.0,0.0949],[68102.0,0.073503],[68097.0,0.3608],[68096.0,0.073509]],[[68109.0,0.073498],[68113.0,0.50440656],[68114.0,0.03928966],[68117.0,0.37056],[68127.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073761648,[[68108.0,0.14766812],[68103.0,0.0949],[68097.0,0.3608],[68096.0,0.073509],[68091.0,0.3608]],[[68109.0,0.073498],[68112.0,0.01061559],[68113.0,0.39788656],[68114.0,0.03928966],[68116.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073761851,[[68108.0,0.14766812],[68103.0,0.1057024],[68099.0,0.073506],[68097.0,0.3608],[68096.0,0.073509]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073762446,[[68108.0,0.33030713],[68103.0,0.1057024],[68101.0,0.08802244],[68099.0,0.073506],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073762651,[[68108.0,0.25695509],[68103.0,0.0949],[68101.0,0.08802244],[68099.0,0.073506],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073762853,[[68108.0,0.33030755],[68103.0,0.0949],[68101.0,0.08802244],[68099.0,0.073506],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073763046,[[68108.0,0.25695509],[68103.0,0.18292244],[68099.0,0.073506],[68097.0,0.3608],[68091.0,0.46349285]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073763349,[[68108.0,0.25695509],[68103.0,0.18292244],[68100.0,0.01109239],[68099.0,0.073506],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073763654,[[68108.0,0.25695509],[68103.0,0.0949],[68102.0,0.08802244],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073763853,[[68108.0,0.33031992],[68103.0,0.0949],[68102.0,0.08802244],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073764053,[[68108.0,0.25695509],[68103.0,0.18292244],[68100.0,0.01109239],[68097.0,0.3608],[68091.0,0.46349285]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073764254,[[68108.0,0.25695509],[68104.0,0.08802244],[68103.0,0.0949],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68111.0,0.03708656],[68112.0,0.14360656],[68113.0,0.3608],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073764456,[[68108.0,0.18278197],[68104.0,0.2010152],[68103.0,0.0949],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68112.0,0.16301638],[68113.0,0.41729638],[68114.0,0.0022031],[68130.0,0.073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073764657,[[68108.0,0.18278197],[68104.0,0.2010152],[68103.0,0.0949],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68112.0,0.16301638],[68113.0,0.41813638],[68114.0,0.0022031],[68130.0,0.073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073765652,[[68108.0,0.18278197],[68104.0,0.11299276],[68103.0,0.18292244],[68100.0,0.01109239],[68097.0,0.3608]],[[68109.0,0.073498],[68112.0,0.16301638],[68113.0,0.41813638],[68114.0,0.0022031],[68130.0,0.073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073766256,[[68108.0,0.10928697],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.434309]],[[68109.0,0.073498],[68112.0,0.16301638],[68113.0,0.41813638],[68114.0,0.0022031],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073766451,[[68108.0,0.10928697],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.435229]],[[68109.0,0.073498],[68112.0,0.16301638],[68113.0,0.41813638],[68114.0,0.0022031],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073766655,[[68108.0,0.10928697],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.074429]],[[68109.0,0.434298],[68112.0,0.16301638],[68113.0,0.05733638],[68114.0,0.3630031],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073766949,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.073509]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031],[68117.0,0.444807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767160,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.08420057]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4364941],[68117.0,0.444807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767344,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.08420057]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4372541],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767548,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.08420057]],[[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.0764541],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767744,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.08420057]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4364941],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767745,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.18292244],[68097.0,0.08420057]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4364941],[68117.0,0.444807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073767952,[[68108.0,0.10947285],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.0949],[68102.0,0.08802244]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4372541],[68117.0,0.444047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073769254,[[68108.0,0.18284479],[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.0949],[68102.0,0.08802244]],[[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.4372541],[68117.0,0.073487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073769459,[[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.0949],[68039.0,0.01379393],[67128.0,0.27493893]],[[68107.0,0.073498],[68109.0,0.434298],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3637631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073769657,[[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.0949],[68040.0,0.02146535],[67990.0,0.36435027]],[[68107.0,0.073498],[68109.0,0.435058],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073769956,[[68106.0,0.073499],[68104.0,0.11299276],[68103.0,0.0949],[68040.0,0.00767142],[68038.0,0.01379393]],[[68107.0,0.073498],[68109.0,0.435058],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073770149,[[68106.0,0.18293061],[68104.0,0.11299276],[68103.0,0.0949],[68102.0,0.08804632],[68089.0,0.1027207]],[[68107.0,0.073498],[68109.0,0.435058],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073770746,[[68106.0,0.18293061],[68104.0,0.11299276],[68103.0,0.0949],[68102.0,0.08804632],[68089.0,0.1027207]],[[68107.0,0.073498],[68109.0,0.074258],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073771051,[[68106.0,0.18293061],[68104.0,0.11299276],[68103.0,0.0949],[68102.0,0.08804632],[68095.0,0.3608]],[[68107.0,0.434298],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073771259,[[68106.0,0.18293061],[68104.0,0.11299276],[68103.0,0.0949],[68101.0,0.08804632],[68095.0,0.3608]],[[68107.0,0.434298],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073771758,[[68106.0,0.10943161],[68104.0,0.11299276],[68103.0,0.168402],[68102.0,0.08804632],[68095.0,0.3608]],[[68107.0,0.434298],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.3630031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073771960,[[68106.0,0.10943161],[68104.0,0.11299276],[68103.0,0.168402],[68102.0,0.08804632],[68071.0,0.14674387]],[[68107.0,0.073498],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073772150,[[68104.0,0.11299276],[68103.0,0.168402],[68102.0,0.08804632],[68095.0,0.3608],[68087.0,0.3608]],[[68107.0,0.073498],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638],[68114.0,0.0022031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073772151,[[68104.0,0.11299276],[68103.0,0.168402],[68102.0,0.08804632],[68095.0,0.3608],[68087.0,0.3608]],[[68105.0,0.0735],[68107.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073772658,[[68104.0,0.18649376],[68103.0,0.0949],[68102.0,0.08804632],[68095.0,0.3608],[68087.0,0.3608]],[[68105.0,0.0735],[68107.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073772954,[[68104.0,0.073501],[68103.0,0.0949],[68102.0,0.08804632],[68100.0,0.05649638],[68095.0,0.3608]],[[68105.0,0.0735],[68107.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073773159,[[68104.0,0.073501],[68103.0,0.0949],[68102.0,0.08804632],[68100.0,0.11299276],[68095.0,0.3608]],[[68105.0,0.0735],[68107.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073773757,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68095.0,0.3608],[67995.0,0.28798838]],[[68105.0,0.0735],[68107.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073774159,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68095.0,0.3608],[67995.0,0.35235228]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073774359,[[68104.0,0.18287799],[68103.0,0.0949],[68102.0,0.08801727],[68100.0,0.11299276],[68095.0,0.3608]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073774951,[[68104.0,0.073501],[68103.0,0.0949],[68102.0,0.08801727],[68100.0,0.11299276],[68092.0,0.3608]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073776257,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[67998.0,0.0643639]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073776459,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[67997.0,0.0643639]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073776661,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[68045.0,0.01379383]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073776862,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[67998.0,0.0643639]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073777060,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[68084.0,0.43744507]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.16701638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073777361,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68092.0,0.3608],[68084.0,0.43744507]],[[68105.0,0.0735],[68106.0,0.3608],[68109.0,0.073498],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073777762,[[68104.0,0.073501],[68103.0,0.0949],[68100.0,0.11299276],[68099.0,0.073506],[68092.0,0.3608]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.05649638],[68113.0,0.05649638],[68114.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073778062,[[68104.0,0.18649376],[68103.0,0.0949],[68099.0,0.073506],[68092.0,0.3608],[68015.0,0.15305913]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073779255,[[68104.0,0.18649376],[68103.0,0.0949],[68099.0,0.073506],[68092.0,0.3608],[68090.0,0.00220265]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073779859,[[68104.0,0.18649376],[68103.0,0.0949],[68099.0,0.073506],[68092.0,0.3608],[68090.0,0.11272265]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073780563,[[68104.0,0.29574227],[68103.0,0.0949],[68101.0,0.08799635],[68099.0,0.073506],[68092.0,0.3608]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073781264,[[68104.0,0.29574227],[68103.0,0.0949],[68101.0,0.08799635],[68099.0,0.073506],[68097.0,0.073509]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073781459,[[68104.0,0.30670102],[68103.0,0.0949],[68101.0,0.08799635],[68099.0,0.073506],[68097.0,0.073509]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073781666,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68099.0,0.073506],[68097.0,0.073509]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073781957,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68111.0,0.073494],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073782958,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.05649638],[68113.0,0.05649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073782959,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.05649638],[68113.0,0.05649638],[68119.0,0.07568888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073783358,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.05649638],[68113.0,0.05649638],[68119.0,0.00220288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073783561,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.12998938],[68113.0,0.05649638],[68119.0,0.00220288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073783764,[[68104.0,0.18649376],[68103.0,0.0949],[68101.0,0.08799635],[68100.0,0.01085343],[68099.0,0.073506]],[[68105.0,0.0735],[68106.0,0.3608],[68112.0,0.14062783],[68113.0,0.05649638],[68119.0,0.00220288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073785764,[[68107.0,0.073495],[68104.0,0.6626842],[68103.0,0.25639835],[68100.0,0.01085343],[68097.0,0.434309]],[[68111.0,0.3608],[68113.0,0.05649638],[68116.0,0.05649638],[68119.0,0.00220288],[68120.0,0.434284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073785972,[[68116.0,0.073485],[68110.0,0.20098911],[68108.0,0.10921144],[68107.0,0.073495],[68104.0,0.3608]],[[68117.0,0.073489],[68120.0,0.00076],[68123.0,0.05649638],[68124.0,0.12997638],[68126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786170,[[68116.0,0.2956892],[68113.0,0.08801224],[68111.0,0.073493],[68107.0,0.073495],[68104.0,0.3608]],[[68117.0,0.073489],[68123.0,0.05649638],[68124.0,0.12997638],[68126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786171,[[68116.0,0.2956892],[68113.0,0.08801224],[68111.0,0.073493],[68107.0,0.073495],[68104.0,0.3608]],[[68117.0,0.073489],[68123.0,0.06747603],[68124.0,0.12997638],[68126.0,0.3608],[68128.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786468,[[68116.0,0.10921144],[68113.0,0.08801224],[68110.0,0.39787351],[68107.0,0.073495],[68103.0,0.168402]],[[68117.0,0.073489],[68123.0,0.06747603],[68124.0,0.12997638],[68126.0,0.3608],[68128.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786469,[[68116.0,0.10921144],[68113.0,0.08801224],[68110.0,0.39787351],[68107.0,0.073495],[68103.0,0.168402]],[[68117.0,0.03707351],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.07348],[68126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786768,[[68116.0,0.10921144],[68112.0,0.08801224],[68110.0,0.03799351],[68107.0,0.073495],[68104.0,0.3608]],[[68117.0,0.03707351],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786769,[[68116.0,0.10921144],[68112.0,0.08801224],[68110.0,0.03799351],[68107.0,0.073495],[68104.0,0.3608]],[[68117.0,0.03707351],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.43428],[68134.0,0.40251271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073786963,[[68116.0,0.10921144],[68112.0,0.08801224],[68104.0,0.3608],[68103.0,0.138402],[68097.0,0.435229]],[[68117.0,0.03707351],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.43504],[68134.0,0.40251271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787169,[[68116.0,0.10921144],[68110.0,0.08801224],[68105.0,0.03707351],[68104.0,0.3608],[68103.0,0.138402]],[[68117.0,0.11056051],[68119.0,0.0311],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787358,[[68116.0,0.18269944],[68113.0,0.03707351],[68111.0,0.08801224],[68107.0,0.073497],[68104.0,0.3608]],[[68117.0,0.073487],[68119.0,0.06817351],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787565,[[68116.0,0.18269944],[68114.0,0.03707351],[68113.0,0.03707351],[68111.0,0.08801224],[68107.0,0.073497]],[[68117.0,0.073487],[68119.0,0.10524702],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787764,[[68116.0,0.18269944],[68114.0,0.03707351],[68113.0,0.03707351],[68111.0,0.08801224],[68107.0,0.073497]],[[68117.0,0.073487],[68119.0,0.10524702],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787966,[[68115.0,0.0733415],[68109.0,0.08801224]],[[68117.0,0.073487],[68119.0,0.10524702],[68120.0,0.3608],[68123.0,0.01097965],[68124.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073787967,[[68115.0,0.0733415],[68109.0,0.08801224],[68103.0,0.073502],[68102.0,0.07414702],[68100.0,0.0022026]],[[68116.0,0.073488],[68117.0,0.073487],[68119.0,0.06817351],[68120.0,0.3608],[68123.0,0.01097965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073788163,[[68113.0,0.0733415],[68106.0,0.08801224],[68102.0,0.07414702],[68100.0,0.0022026],[68097.0,0.434308]],[[68115.0,0.07414702],[68116.0,0.3608],[68117.0,0.073487],[68119.0,0.0311],[68120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073788360,[[68111.0,0.0733415],[68105.0,0.08801224],[68102.0,0.07414702],[68100.0,0.0022026],[68097.0,0.44633211]],[[68113.0,0.03707351],[68114.0,0.03707351],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073788664,[[68111.0,0.0733415],[68105.0,0.08801224],[68104.0,0.0735],[68102.0,0.07414702],[68100.0,0.0022026]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68163.0,0.86574367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073788962,[[68111.0,0.0733415],[68105.0,0.16151124],[68102.0,0.07414702],[68100.0,0.0022026],[68097.0,0.08461211]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68163.0,0.86574367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073789164,[[68111.0,0.0733415],[68102.0,0.07414702],[68100.0,0.0022026],[68097.0,0.08461211]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68163.0,0.86574367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073789165,[[68111.0,0.10950586],[68107.0,0.08801224],[68102.0,0.07414702],[68100.0,0.0022026],[68097.0,0.08461211]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68163.0,0.86574367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073789561,[[68111.0,0.10950586],[68107.0,0.08801224],[68105.0,0.07414702],[68100.0,0.0022026],[68098.0,0.03707351]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68163.0,0.86574367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073789761,[[68111.0,0.10950586],[68107.0,0.08801224],[68105.0,0.07414702],[68098.0,0.03707351],[68046.0,0.0137932]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68134.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073789960,[[68111.0,0.10950586],[68107.0,0.08801224],[68105.0,0.07414702],[68098.0,0.03707351],[68047.0,0.0137932]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68147.0,0.735393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790160,[[68111.0,0.10950586],[68109.0,0.073495],[68108.0,0.08801224],[68105.0,0.07414702],[68100.0,0.073505]],[[68112.0,0.11056551],[68115.0,0.0636],[68116.0,0.3608],[68117.0,0.073487],[68147.0,0.735393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790161,[[68111.0,0.10950586],[68109.0,0.073495],[68108.0,0.08801224],[68105.0,0.07414702],[68100.0,0.073505]],[[68112.0,0.14763902],[68115.0,0.07467696],[68116.0,0.3608],[68117.0,0.073487],[68147.0,0.735393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790370,[[68111.0,0.10950586],[68110.0,0.073494],[68108.0,0.16215926],[68100.0,0.073505],[68078.0,0.14674387]],[[68112.0,0.073492],[68115.0,0.07467696],[68116.0,0.3608],[68117.0,0.073487],[68147.0,0.735393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790371,[[68111.0,0.10950586],[68110.0,0.073494],[68108.0,0.16215926],[68100.0,0.073505],[68078.0,0.14674387]],[[68112.0,0.073492],[68115.0,0.07467696],[68116.0,0.3608],[68117.0,0.073487],[68139.0,0.073464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790566,[[68111.0,0.25714688],[68108.0,0.08801224],[68105.0,0.073499],[68102.0,0.3608],[68100.0,0.073505]],[[68112.0,0.073492],[68115.0,0.0636],[68116.0,0.39787351],[68117.0,0.03707351],[68126.0,0.03927604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073790760,[[68114.0,0.07349],[68111.0,0.18365288],[68109.0,0.08801224],[68105.0,0.073499],[68102.0,0.3608]],[[68115.0,0.13709],[68116.0,0.39787351],[68117.0,0.03707351],[68126.0,0.03927604],[68164.0,0.13136267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073791066,[[68114.0,0.18299586],[68111.0,0.07414702],[68110.0,0.08801224],[68105.0,0.073499],[68102.0,0.3608]],[[68115.0,0.13709],[68116.0,0.39787351],[68117.0,0.03707351],[68126.0,0.03927604],[68164.0,0.13136267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073791270,[[68114.0,0.18299586],[68111.0,0.07414702],[68110.0,0.08801224],[68108.0,0.073497],[68102.0,0.3608]],[[68115.0,0.10569],[68116.0,0.39787351],[68117.0,0.03707351],[68126.0,0.03927604],[68147.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073791574,[[68114.0,0.18299586],[68111.0,0.07414702],[68110.0,0.08801224],[68108.0,0.073497],[68102.0,0.3608]],[[68115.0,0.10569],[68116.0,0.40867797],[68117.0,0.03707351],[68123.0,0.0311],[68125.0,0.073479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073791768,[[68114.0,0.18299586],[68111.0,0.07414702],[68109.0,0.08801224],[68108.0,0.073497],[68102.0,0.3608]],[[68115.0,0.10569],[68116.0,0.40943797],[68117.0,0.03707351],[68123.0,0.0311],[68125.0,0.073479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073792272,[[68114.0,0.18299586],[68111.0,0.07414702],[68110.0,0.08801224],[68108.0,0.073497],[68102.0,0.3608]],[[68115.0,0.07349],[68116.0,0.37236446],[68120.0,0.39787351],[68121.0,0.03707351],[68123.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073792471,[[68114.0,0.18299586],[68111.0,0.07414702],[68110.0,0.08801224],[68108.0,0.073497],[68104.0,0.073501]],[[68115.0,0.07349],[68116.0,0.37160446],[68120.0,0.39787351],[68121.0,0.03707351],[68123.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073792672,[[68114.0,0.18299586],[68111.0,0.07414702],[68108.0,0.073497],[68104.0,0.073501]],[[68115.0,0.07349],[68116.0,0.37160446],[68120.0,0.39787351],[68121.0,0.03707351],[68123.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073792673,[[68115.0,0.073489],[68114.0,0.18365288],[68112.0,0.07414702],[68111.0,0.08801224],[68108.0,0.073497]],[[68116.0,0.3608],[68120.0,0.3608],[68123.0,0.064],[68141.0,0.073461],[68162.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073792857,[[68115.0,0.16459486],[68114.0,0.16215926],[68112.0,0.07414702],[68109.0,0.4242],[68108.0,0.073497]],[[68116.0,0.3608],[68120.0,0.3608],[68122.0,0.073482],[68123.0,0.064],[68125.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073793070,[[68115.0,0.16459486],[68114.0,0.07414702],[68112.0,0.07414702],[68111.0,0.01061773],[68109.0,0.42516]],[[68116.0,0.3608],[68120.0,0.3608],[68122.0,0.073482],[68123.0,0.064],[68125.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073793071,[[68115.0,0.16459486],[68114.0,0.07414702],[68112.0,0.07414702],[68111.0,0.01061773],[68109.0,0.42516]],[[68116.0,0.3608],[68120.0,0.3608],[68122.0,0.073482],[68123.0,0.0329],[68125.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073793366,[[68125.0,0.073478],[68116.0,0.073488],[68115.0,0.10950586],[68114.0,0.07414702],[68112.0,0.07414702]],[[68129.0,0.190915],[68130.0,0.3608],[68134.0,0.03707351],[68135.0,0.03707351],[68136.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073793564,[[68125.0,0.14762502],[68119.0,0.073485],[68116.0,0.073488],[68115.0,0.3608],[68112.0,0.07414702]],[[68128.0,0.073475],[68129.0,0.11744],[68130.0,0.3608],[68131.0,0.03707351],[68132.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073793873,[[68125.0,0.14762502],[68119.0,0.073485],[68116.0,0.073488],[68115.0,0.3608],[68112.0,0.07414702]],[[68128.0,0.073475],[68130.0,0.47824],[68131.0,0.04805394],[68132.0,0.03707351],[68152.0,0.33101281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073794073,[[68125.0,0.14762502],[68119.0,0.073485],[68116.0,0.073488],[68115.0,0.3608],[68112.0,0.07414702]],[[68130.0,0.36156],[68131.0,0.03707351],[68132.0,0.11054551],[68136.0,0.4553],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073794278,[[68125.0,0.14762502],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488],[68115.0,0.3608]],[[68130.0,0.434274],[68131.0,0.03707351],[68132.0,0.15451351],[68136.0,0.45606],[68140.0,0.073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073794572,[[68125.0,0.14762502],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488],[68115.0,0.3608]],[[68130.0,0.435034],[68131.0,0.03707351],[68132.0,0.15451351],[68136.0,0.4553],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073794772,[[68125.0,0.14762502],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488],[68115.0,0.3608]],[[68130.0,0.435034],[68132.0,0.11744],[68136.0,0.4553],[68140.0,0.073463],[68152.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073794974,[[68125.0,0.14762502],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488],[68115.0,0.3608]],[[68130.0,0.435034],[68132.0,0.15451351],[68133.0,0.03707351],[68136.0,0.4553],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073795367,[[68125.0,0.14762502],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488],[68115.0,0.3608]],[[68130.0,0.435034],[68132.0,0.04783138],[68133.0,0.15451351],[68136.0,0.4553],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073795568,[[68125.0,0.14762502],[68121.0,0.01104014],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488]],[[68129.0,0.073475],[68130.0,0.36156],[68132.0,0.04783138],[68133.0,0.15451351],[68136.0,0.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073795766,[[68125.0,0.14762502],[68121.0,0.01104014],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488]],[[68130.0,0.3608],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.45606],[68180.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073795972,[[68125.0,0.14762502],[68121.0,0.01104014],[68119.0,0.073485],[68117.0,0.0333],[68116.0,0.073488]],[[68130.0,0.434273],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.45606],[68180.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073796178,[[68125.0,0.2571759],[68121.0,0.01104014],[68120.0,0.08812416],[68119.0,0.073485],[68117.0,0.0333]],[[68130.0,0.434273],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.45606],[68180.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073796179,[[68125.0,0.2571759],[68121.0,0.01104014],[68120.0,0.08812416],[68119.0,0.073485],[68117.0,0.0333]],[[68130.0,0.435033],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.4553],[68177.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073796468,[[68125.0,0.2571759],[68121.0,0.01104014],[68119.0,0.16160916],[68117.0,0.0333],[68105.0,0.10281152]],[[68130.0,0.435033],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.4553],[68178.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073796875,[[68125.0,0.33058496],[68121.0,0.01104014],[68119.0,0.16160916],[68117.0,0.0333],[68105.0,0.10281152]],[[68130.0,0.435033],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.4553],[68178.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797170,[[68125.0,0.33058496],[68121.0,0.01104014],[68119.0,0.16160916],[68117.0,0.0333],[68105.0,0.10281152]],[[68130.0,0.435033],[68132.0,0.03707351],[68133.0,0.16555257],[68136.0,0.4553],[68178.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797373,[[68125.0,0.22103408],[68122.0,0.0318],[68121.0,0.01104014],[68119.0,0.073485],[68118.0,0.08812416]],[[68130.0,0.435033],[68132.0,0.03707351],[68133.0,0.15451351],[68136.0,0.4553],[68140.0,0.073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797573,[[68125.0,0.25732154],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68120.0,0.08812416]],[[68130.0,0.074233],[68132.0,0.03707351],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797777,[[68125.0,0.25732154],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68120.0,0.08812416]],[[68130.0,0.073473],[68132.0,0.03707351],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797962,[[68125.0,0.25732154],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014]],[[68130.0,0.073473],[68132.0,0.03707351],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073797963,[[68125.0,0.33057588],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68118.0,0.08812416]],[[68130.0,0.073473],[68132.0,0.03707351],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798168,[[68125.0,0.25718952],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68120.0,0.08812416]],[[68132.0,0.03707351],[68133.0,0.22798351],[68135.0,0.3608],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798368,[[68125.0,0.25718952],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68120.0,0.08812416]],[[68132.0,0.11054451],[68133.0,0.22798351],[68135.0,0.3608],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798369,[[68125.0,0.25718952],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.01104014],[68120.0,0.08812416]],[[68132.0,0.11054451],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798569,[[68125.0,0.22098965],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.04254014],[68118.0,0.08812416]],[[68132.0,0.11054451],[68133.0,0.15451351],[68135.0,0.3608],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798872,[[68125.0,0.14762502],[68124.0,0.43416463],[68122.0,0.0318],[68121.0,0.04254014],[68118.0,0.08812416]],[[68132.0,0.11054451],[68135.0,0.3608],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073798873,[[68125.0,0.14762502],[68124.0,0.43416463],[68122.0,0.0318],[68121.0,0.04254014],[68118.0,0.08812416]],[[68132.0,0.073471],[68134.0,0.03707351],[68135.0,0.39787351],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073799072,[[68125.0,0.14762502],[68124.0,0.43508463],[68122.0,0.0318],[68121.0,0.04254014],[68118.0,0.08812416]],[[68132.0,0.073471],[68134.0,0.15451351],[68135.0,0.39787351],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073799273,[[68125.0,0.33140459],[68124.0,0.36172],[68122.0,0.0318],[68121.0,0.04254014],[68119.0,0.16160916]],[[68132.0,0.073471],[68134.0,0.15451351],[68135.0,0.39787351],[68136.0,0.0945],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073799477,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.04254014],[68119.0,0.16160916]],[[68134.0,0.11744],[68135.0,0.3608],[68136.0,0.136867],[68143.0,0.3608],[68149.0,0.073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073799781,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.11992416],[68121.0,0.04254014],[68119.0,0.073485]],[[68134.0,0.11744],[68135.0,0.3608],[68136.0,0.136867],[68137.0,0.03707351],[68138.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073799974,[[68125.0,0.33140459],[68124.0,0.3608],[68123.0,0.08812416],[68122.0,0.0318],[68121.0,0.04254014]],[[68134.0,0.11744],[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.03707351],[68138.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073800175,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.1306643],[68108.0,0.10281152]],[[68134.0,0.11744],[68135.0,0.434268],[68136.0,0.0634],[68137.0,0.03707351],[68138.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073800382,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.1306643],[68108.0,0.10281152]],[[68133.0,0.07347],[68134.0,0.11744],[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073800683,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.1306643]],[[68133.0,0.07347],[68134.0,0.11744],[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073800684,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.11992416],[68121.0,0.04254014],[68107.0,0.10281152]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.11744],[68187.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073800872,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.11992416],[68121.0,0.04254014],[68109.0,0.10281152]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.11744],[68187.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073801179,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.11992416],[68121.0,0.04254014]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.11744],[68187.0,0.13155894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073801180,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.04254014],[68120.0,0.08812416]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.11744],[68185.0,0.86570194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073801378,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.04254014],[68120.0,0.08812416]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.11744],[68185.0,0.734143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073801579,[[68125.0,0.33140459],[68124.0,0.3608],[68122.0,0.0318],[68121.0,0.04254014],[68120.0,0.08812416]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.12833731],[68185.0,0.734143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073801779,[[68125.0,0.33140459],[68122.0,0.3926],[68121.0,0.1306643],[68108.0,0.10281152],[68101.0,0.11749888]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.12833731],[68140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802076,[[68125.0,0.33140459],[68122.0,0.48072416],[68121.0,0.1306643],[68108.0,0.10281152]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.12833731],[68140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802077,[[68125.0,0.33140459],[68122.0,0.48072416],[68121.0,0.04254014],[68108.0,0.10281152],[68102.0,0.11749888]],[[68133.0,0.07347],[68135.0,0.39787351],[68136.0,0.10047351],[68138.0,0.12833731],[68140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802268,[[68134.0,0.073469],[68126.0,0.073477],[68125.0,0.33140459],[68122.0,0.39364],[68121.0,0.04254014]],[[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.190906],[68138.0,0.03707351],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802469,[[68134.0,0.073469],[68133.0,0.05865417],[68132.0,0.07414702],[68126.0,0.14679471],[68125.0,0.14762502]],[[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.190906],[68138.0,0.03707351],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802470,[[68134.0,0.073469],[68133.0,0.05865417],[68132.0,0.07414702],[68126.0,0.14679471],[68125.0,0.14762502]],[[68135.0,0.434268],[68136.0,0.0634],[68137.0,0.11744],[68138.0,0.03707351],[68139.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802777,[[68134.0,0.073469],[68133.0,0.05865417],[68132.0,0.07414702],[68129.0,0.073474],[68126.0,0.07331771]],[[68135.0,0.434268],[68136.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802778,[[68134.0,0.073469],[68133.0,0.05865417],[68132.0,0.07414702],[68129.0,0.073474],[68126.0,0.07331771]],[[68135.0,0.3608],[68136.0,0.0634],[68140.0,0.47824],[68141.0,0.03707351],[68142.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073802976,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.14679171],[68123.0,0.08812416],[68122.0,0.39444]],[[68135.0,0.3608],[68136.0,0.0634],[68137.0,0.073466],[68140.0,0.479],[68141.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073803275,[[68134.0,0.13211143],[68132.0,0.07414702],[68129.0,0.073474],[68128.0,0.07331771],[68122.0,0.39352]],[[68135.0,0.3608],[68136.0,0.0634],[68140.0,0.479],[68141.0,0.03707351],[68153.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073803475,[[68134.0,0.13211143],[68132.0,0.07414702],[68129.0,0.073474],[68128.0,0.07331771],[68122.0,0.48164416]],[[68135.0,0.3608],[68136.0,0.136867],[68139.0,0.04766037],[68140.0,0.51607351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073803686,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.073474],[68128.0,0.07331771],[68122.0,0.39352]],[[68135.0,0.3608],[68136.0,0.136867],[68139.0,0.04766037],[68140.0,0.51607351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073804073,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.14679171],[68122.0,0.48164416],[68121.0,0.04254014]],[[68135.0,0.3608],[68136.0,0.136867],[68139.0,0.04766037],[68140.0,0.51607351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073804476,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.07331771],[68122.0,0.48164416],[68121.0,0.0315]],[[68135.0,0.434268],[68136.0,0.0634],[68139.0,0.04766037],[68140.0,0.39863351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073804679,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.07331771],[68122.0,0.48164416],[68121.0,0.0315]],[[68135.0,0.434268],[68136.0,0.0634],[68139.0,0.04766037],[68140.0,0.51531351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073804882,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.07331771],[68122.0,0.48164416],[68121.0,0.0315]],[[68135.0,0.434268],[68136.0,0.0634],[68139.0,0.04766037],[68140.0,0.51615351],[68146.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805072,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.07331771],[68122.0,0.48164416],[68121.0,0.0315]],[[68135.0,0.3608],[68136.0,0.0634],[68140.0,0.36164],[68159.0,0.073442],[68166.0,0.073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805269,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68128.0,0.073475],[68124.0,0.08812416]],[[68135.0,0.3608],[68140.0,0.36164],[68159.0,0.073442],[68166.0,0.073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805270,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68128.0,0.073475],[68124.0,0.08812416]],[[68135.0,0.3608],[68140.0,0.3608],[68155.0,0.073447],[68159.0,0.073442],[68164.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805472,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.01100382],[68128.0,0.073475]],[[68135.0,0.3608],[68140.0,0.3608],[68155.0,0.073447],[68159.0,0.073442],[68164.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805473,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.01100382],[68128.0,0.073475]],[[68135.0,0.3608],[68139.0,0.073463],[68140.0,0.3608],[68142.0,0.01089962],[68143.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805773,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.08432153],[68128.0,0.073475],[68123.0,0.08812416]],[[68135.0,0.3608],[68138.0,0.073465],[68140.0,0.3608],[68142.0,0.01089962],[68143.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073805973,[[68134.0,0.073469],[68132.0,0.07414702],[68129.0,0.08432153],[68128.0,0.073475],[68122.0,0.48164416]],[[68135.0,0.3608],[68140.0,0.3608],[68147.0,0.0645],[68149.0,0.0022019],[68166.0,0.073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073806180,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.01100382],[68128.0,0.073475]],[[68135.0,0.3608],[68140.0,0.3608],[68141.0,0.073462],[68146.0,0.15451351],[68147.0,0.10157351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073806382,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.01100382],[68128.0,0.073475]],[[68135.0,0.3608],[68140.0,0.3608],[68146.0,0.15451351],[68147.0,0.10157351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073806383,[[68134.0,0.073469],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.01100382],[68128.0,0.073475]],[[68135.0,0.3608],[68140.0,0.3608],[68145.0,0.073457],[68146.0,0.15451351],[68147.0,0.10157351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073806579,[[68134.0,0.073469],[68132.0,0.14746473],[68129.0,0.04170382],[68128.0,0.073475],[68125.0,0.23574918]],[[68135.0,0.3608],[68140.0,0.3608],[68145.0,0.073458],[68146.0,0.11744],[68147.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073806889,[[68134.0,0.073469],[68133.0,0.0303],[68132.0,0.14746473],[68129.0,0.40250382],[68128.0,0.073475]],[[68135.0,0.3608],[68142.0,0.073461],[68147.0,0.4253],[68179.0,0.54966],[68202.0,0.1461766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073807074,[[68134.0,0.073469],[68133.0,0.0303],[68132.0,0.14746473],[68129.0,0.40354382],[68128.0,0.073475]],[[68135.0,0.3608],[68142.0,0.073461],[68147.0,0.42618],[68179.0,0.5489],[68202.0,0.1461766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073807275,[[68134.0,0.073469],[68133.0,0.0303],[68132.0,0.14746473],[68129.0,0.40354382],[68128.0,0.073475]],[[68135.0,0.3608],[68142.0,0.073461],[68147.0,0.42618],[68148.0,0.1493],[68179.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073807594,[[68146.0,0.073456],[68136.0,0.073466],[68134.0,0.61888473],[68133.0,0.0303],[68132.0,0.07414702]],[[68147.0,0.36168],[68149.0,0.0022019],[68151.0,0.073451],[68156.0,0.3608],[68161.0,0.443881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073807782,[[68146.0,0.14760302],[68144.0,0.05859902],[68141.0,0.11053451],[68139.0,0.03707351],[68137.0,0.43411771]],[[68147.0,0.3608],[68149.0,0.0022019],[68151.0,0.073451],[68156.0,0.4782],[68160.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073808089,[[68146.0,0.14760302],[68141.0,0.18385222],[68139.0,0.03707351],[68137.0,0.36172],[68134.0,0.11922416]],[[68147.0,0.3608],[68149.0,0.0022019],[68156.0,0.47896],[68160.0,0.0946],[68161.0,0.48095451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073808274,[[68146.0,0.14760302],[68145.0,0.05856682],[68141.0,0.11053451],[68139.0,0.03707351],[68138.0,0.07331771]],[[68147.0,0.3608],[68149.0,0.0022019],[68152.0,0.073449],[68156.0,0.47896],[68160.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073808588,[[68146.0,0.14760302],[68141.0,0.11053451],[68140.0,0.07331771],[68139.0,0.03707351],[68133.0,0.11842416]],[[68147.0,0.3608],[68149.0,0.0022019],[68152.0,0.073449],[68155.0,0.1174],[68156.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073808787,[[68146.0,0.14760302],[68141.0,0.11053451],[68140.0,0.07331771],[68139.0,0.03707351],[68133.0,0.11842416]],[[68147.0,0.3608],[68149.0,0.0022019],[68151.0,0.07345],[68155.0,0.1174],[68156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809182,[[68146.0,0.14760302],[68145.0,0.05856821],[68141.0,0.11053451],[68139.0,0.03707351],[68138.0,0.07331771]],[[68147.0,0.3608],[68149.0,0.0022019],[68151.0,0.07345],[68155.0,0.1174],[68156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809376,[[68146.0,0.14760302],[68144.0,0.05856821],[68141.0,0.11053451],[68139.0,0.03707351],[68138.0,0.07331771]],[[68147.0,0.3608],[68149.0,0.0022019],[68151.0,0.07345],[68155.0,0.1174],[68156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809599,[[68146.0,0.14760302],[68144.0,0.05856821],[68141.0,0.11053451],[68139.0,0.03707351],[68138.0,0.07331771]],[[68147.0,0.3608],[68149.0,0.0022019],[68152.0,0.073449],[68156.0,0.3608],[68161.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809784,[[68138.0,0.07331771]],[[68147.0,0.3608],[68149.0,0.0022019],[68152.0,0.073449],[68156.0,0.3608],[68161.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809785,[[68148.0,0.073454],[68143.0,0.3608],[68140.0,0.14677971],[68133.0,0.11842416],[68131.0,0.073471]],[[68149.0,0.0022019],[68155.0,0.03707351],[68156.0,0.39787351],[68157.0,0.1174],[68158.0,0.073443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073809986,[[68148.0,0.05854594],[68146.0,0.07414702],[68140.0,0.14677971],[68139.0,0.07414702],[68135.0,0.0314]],[[68149.0,0.4364549],[68155.0,0.03707351],[68156.0,0.39787351],[68157.0,0.1174],[68158.0,0.0108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073810200,[[68148.0,0.05854594],[68147.0,0.073454],[68146.0,0.07414702],[68140.0,0.14677971],[68139.0,0.07414702]],[[68149.0,0.4364549],[68155.0,0.03707351],[68156.0,0.47131951],[68157.0,0.1174],[68158.0,0.0842966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073810400,[[68143.0,0.05852764],[68136.0,0.07331771],[68134.0,0.073468],[68129.0,0.08812416],[68123.0,0.07348]],[[68144.0,0.073458],[68147.0,0.073455],[68148.0,0.47731351],[68149.0,0.40007541],[68153.0,0.03707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073810613,[[68135.0,0.073466],[68132.0,0.14746473],[68127.0,0.01069091],[68126.0,0.23574818],[68123.0,0.10548]],[[68136.0,0.073468],[68143.0,0.11053251],[68144.0,0.15447351],[68146.0,0.3608],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073810799,[[68132.0,0.14746473],[68127.0,0.01069091],[68126.0,0.23574818],[68123.0,0.10548]],[[68143.0,0.11053251],[68144.0,0.15447351],[68146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073810800,[[68132.0,0.14761802],[68131.0,0.07331771],[68127.0,0.01069091],[68126.0,0.07414702],[68125.0,0.08812416]],[[68133.0,0.07347],[68137.0,0.3608],[68138.0,0.03707351],[68139.0,0.03707351],[68140.0,0.073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073811496,[[68132.0,0.14761802],[68126.0,0.07414702],[68125.0,0.08812416]],[[68133.0,0.07347],[68137.0,0.3608],[68138.0,0.03707351],[68139.0,0.03707351],[68140.0,0.073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073811497,[[68132.0,0.14761802],[68130.0,0.07331771],[68126.0,0.07414702],[68124.0,0.08812416],[68117.0,0.1174]],[[68133.0,0.07347],[68137.0,0.3608],[68138.0,0.03707351],[68139.0,0.03707351],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073811695,[[68132.0,0.14761802],[68130.0,0.07331771],[68126.0,0.07414702],[68125.0,0.08812416],[68117.0,0.1174]],[[68133.0,0.07347],[68137.0,0.3608],[68138.0,0.03707351],[68139.0,0.03707351],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073811896,[[68136.0,0.073467],[68132.0,0.07414702],[68130.0,0.07331771],[68129.0,0.073474],[68126.0,0.14762402]],[[68137.0,0.434266],[68138.0,0.03707351],[68139.0,0.03707351],[68147.0,0.073455],[68149.0,0.0022019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073812097,[[68136.0,0.073467],[68132.0,0.07414702],[68131.0,0.07331771],[68126.0,0.14762402],[68125.0,0.09923177]],[[68137.0,0.434266],[68138.0,0.03707351],[68139.0,0.03707351],[68147.0,0.073455],[68149.0,0.0022019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073812502,[[68136.0,0.073467],[68131.0,0.07331771],[68126.0,0.14762402],[68125.0,0.09923177]],[[68137.0,0.434266],[68147.0,0.073455],[68149.0,0.0022019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073812503,[[68136.0,0.073467],[68131.0,0.11295888],[68130.0,0.07331771],[68129.0,0.073474],[68126.0,0.073477]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.05647944],[68143.0,0.0301],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073812806,[[68136.0,0.073467],[68131.0,0.18627659],[68129.0,0.073474],[68126.0,0.073477],[68125.0,0.09923177]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073813403,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.16160116]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68147.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073813404,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.16160116]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.073458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073813710,[[68136.0,0.073467],[68131.0,0.18627659],[68126.0,0.073477],[68125.0,0.08812416],[68121.0,0.104882]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.14057175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073813905,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68126.0,0.16160116],[68121.0,0.104882]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.14057175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073813906,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68126.0,0.16160116],[68121.0,0.104882]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073814313,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68130.0,0.073473],[68126.0,0.16160116]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073814605,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68126.0,0.16160116],[68116.0,0.190888]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.14057275],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073814810,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.16160116]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.14057275],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073815193,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.16160116]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073815395,[[68136.0,0.073467],[68132.0,0.07331771],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.073477]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073815814,[[68136.0,0.073467],[68131.0,0.18627659],[68129.0,0.073474],[68126.0,0.073477],[68123.0,0.032]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073816105,[[68136.0,0.073467],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.073477],[68123.0,0.032]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073816992,[[68136.0,0.073467],[68132.0,0.07318055],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.073477]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073817687,[[68136.0,0.073467],[68133.0,0.07318055],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.073477]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073817890,[[68136.0,0.073467],[68135.0,0.07318055],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.16129366]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073818086,[[68136.0,0.14664755],[68131.0,0.11295888],[68129.0,0.073474],[68127.0,0.08781666],[68126.0,0.073477]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68145.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073818293,[[68136.0,0.18090801],[68131.0,0.11295888],[68129.0,0.073474],[68128.0,0.08781666],[68126.0,0.434277]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073818591,[[68136.0,0.073467],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.435197],[68103.0,0.073502]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073819399,[[68136.0,0.18082701],[68131.0,0.11295888],[68129.0,0.16130473],[68126.0,0.435197],[68112.0,0.10246918]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073819595,[[68136.0,0.25402161],[68131.0,0.11295888],[68129.0,0.073474],[68128.0,0.08783073],[68126.0,0.435197]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073819895,[[68136.0,0.073467],[68133.0,0.0731946],[68131.0,0.11295888],[68129.0,0.073474],[68126.0,0.435197]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073820092,[[68136.0,0.073467],[68134.0,0.0731946],[68131.0,0.11295888],[68129.0,0.073474],[68128.0,0.08783073]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073820298,[[68136.0,0.073467],[68135.0,0.0731946],[68131.0,0.11295888],[68129.0,0.073474],[68128.0,0.08783073]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073820492,[[68136.0,0.073467],[68135.0,0.0731946],[68131.0,0.11295888],[68129.0,0.16130473],[68117.0,0.46326918]],[[68137.0,0.434266],[68141.0,0.05647944],[68142.0,0.06711175],[68143.0,0.0301],[68144.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821381,[[68134.0,0.0731946],[68127.0,0.08783073],[68126.0,0.00092],[68117.0,0.3608],[68114.0,0.10246918]],[[68137.0,0.93102544],[68138.0,0.05647944],[68142.0,0.01063231],[68143.0,0.0301],[68144.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821584,[[68117.0,0.3608]],[[68137.0,0.93102544],[68138.0,0.05647944],[68142.0,0.01063231],[68143.0,0.0301],[68144.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821585,[[68132.0,0.0731946],[68123.0,0.08783073],[68122.0,0.073481],[68117.0,0.36172],[68113.0,0.10246918]],[[68133.0,0.07347],[68134.0,0.11295888],[68135.0,0.47375888],[68136.0,0.14836],[68137.0,0.434266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821783,[[68117.0,0.36172]],[[68133.0,0.07347],[68134.0,0.11295888],[68135.0,0.47375888],[68136.0,0.14836],[68137.0,0.434266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821784,[[68127.0,0.0731946],[68121.0,0.08783073],[68117.0,0.3608],[68112.0,0.073492],[68108.0,0.21542806]],[[68128.0,0.073475],[68132.0,0.05647944],[68133.0,0.11295888],[68135.0,0.3608],[68136.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073821997,[[68125.0,0.0731946],[68119.0,0.08783073],[68107.0,0.18645688],[68106.0,0.10246918],[68104.0,0.42352]],[[68126.0,0.073477],[68127.0,0.05647944],[68128.0,0.49075444],[68132.0,0.16305044],[68133.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073822203,[[68123.0,0.0731946],[68116.0,0.16131773],[68107.0,0.18645688],[68104.0,0.42352],[68103.0,0.10246918]],[[68126.0,0.41727944],[68127.0,0.0329],[68128.0,0.434275],[68132.0,0.16305044],[68133.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073822401,[[68122.0,0.07329241],[68115.0,0.08783073],[68114.0,0.073489],[68105.0,0.1036],[68104.0,0.42352]],[[68126.0,0.41727944],[68127.0,0.0329],[68128.0,0.434275],[68132.0,0.16305044],[68133.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073822402,[[68122.0,0.07329241],[68115.0,0.08783073],[68114.0,0.073489],[68105.0,0.1036],[68104.0,0.4226]],[[68123.0,0.073481],[68125.0,0.190038],[68126.0,0.3608],[68127.0,0.0329],[68128.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073822591,[[68120.0,0.07329241],[68114.0,0.08783073],[68111.0,0.073493],[68105.0,0.0301],[68104.0,0.06492248]],[[68122.0,0.05647944],[68123.0,0.05647944],[68125.0,0.190038],[68126.0,0.3608],[68127.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073822792,[[68119.0,0.07329241],[68112.0,0.08783073],[68111.0,0.073493],[68105.0,0.0301],[68104.0,0.06400248]],[[68121.0,0.93116244],[68122.0,0.0318],[68125.0,0.190038],[68126.0,0.3608],[68127.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073823015,[[68114.0,0.08783073],[68112.0,0.073492],[68105.0,0.0301],[68104.0,0.06400248],[68091.0,0.11710764]],[[68121.0,0.93116244],[68122.0,0.0318],[68125.0,0.190038],[68126.0,0.3608],[68127.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073823016,[[68114.0,0.08783073],[68112.0,0.073492],[68105.0,0.0301],[68104.0,0.06400248],[68091.0,0.11710764]],[[68120.0,0.12996344],[68121.0,0.434283],[68122.0,0.0318],[68125.0,0.190038],[68126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073823327,[[68113.0,0.073491],[68111.0,0.08797461],[68105.0,0.0301],[68104.0,0.06400248],[68098.0,0.1130634]],[[68114.0,0.07349],[68115.0,0.41727944],[68121.0,0.435043],[68122.0,0.0318],[68125.0,0.190038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073823519,[[68113.0,0.18201836],[68108.0,0.08797461],[68105.0,0.0301],[68104.0,0.06400248],[68098.0,0.01059422]],[[68114.0,0.19005],[68115.0,0.41811944],[68121.0,0.434283],[68122.0,0.0318],[68125.0,0.073478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073823916,[[68113.0,0.073491],[68112.0,0.07332407],[68106.0,0.08797461],[68105.0,0.0301],[68104.0,0.06400248]],[[68114.0,0.19005],[68115.0,0.41811944],[68121.0,0.434283],[68122.0,0.0318],[68125.0,0.073478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073824319,[[68105.0,0.0301],[68104.0,0.06400248]],[[68114.0,0.19005],[68115.0,0.41811944],[68121.0,0.434283],[68122.0,0.0318],[68125.0,0.073478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073824320,[[68111.0,0.07332407],[68105.0,0.11807461],[68104.0,0.03350248],[68093.0,0.073513],[68092.0,0.10246918]],[[68113.0,0.05647944],[68114.0,0.11656],[68115.0,0.41811944],[68121.0,0.434283],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073824612,[[68111.0,0.07332407],[68110.0,0.073494],[68105.0,0.11807461],[68104.0,0.03350248],[68100.0,0.18646388]],[[68112.0,0.073492],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68118.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073824819,[[68111.0,0.07332407],[68110.0,0.073494],[68105.0,0.0301],[68104.0,0.03350248],[68100.0,0.18646388]],[[68112.0,0.073492],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68118.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073824820,[[68111.0,0.07332407],[68110.0,0.073494],[68105.0,0.0301],[68104.0,0.12147709],[68100.0,0.18646388]],[[68112.0,0.073492],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68118.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073825217,[[68111.0,0.07332407],[68110.0,0.073494],[68105.0,0.11807461],[68104.0,0.03350248],[68100.0,0.18646388]],[[68112.0,0.073492],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68118.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073825421,[[68110.0,0.14681807],[68105.0,0.0301],[68104.0,0.12147709],[68100.0,0.18646388],[68091.0,0.10246918]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68116.0,0.01082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073825711,[[68110.0,0.25612257],[68105.0,0.0301],[68104.0,0.12147709],[68100.0,0.18646388],[68091.0,0.10246918]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68116.0,0.01082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073825913,[[68110.0,0.25612257],[68105.0,0.0301],[68104.0,0.12147709],[68103.0,0.073502],[68100.0,0.11295888]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68116.0,0.01082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073826409,[[68110.0,0.073494],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.03350248],[68103.0,0.27443549]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68116.0,0.01082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073826906,[[68110.0,0.073494],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.03350248],[68103.0,0.27443549]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073827102,[[68110.0,0.073494],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.03350248],[68103.0,0.27443549]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[69556.0,0.455094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073827302,[[68110.0,0.073494],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.03350248],[68103.0,0.27443549]],[[68111.0,0.073494],[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.41811944],[68179.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073827492,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.03350248],[68103.0,0.20093349]],[[68113.0,0.08937944],[68114.0,0.11656],[68115.0,0.05731944],[68121.0,0.434283],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073827801,[[68112.0,0.073492],[68110.0,0.07332407],[68105.0,0.0301],[68104.0,0.12147709],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68121.0,0.435163],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073828000,[[68112.0,0.073492],[68110.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68121.0,0.435163],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073828202,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68121.0,0.435163],[68135.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073828203,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073828807,[[68112.0,0.073492],[68110.0,0.07332407],[68105.0,0.0301],[68104.0,0.19497809],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073829001,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073829310,[[68112.0,0.073492],[68108.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073829510,[[68112.0,0.073492],[68111.0,0.07332407],[68105.0,0.11807461],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073829811,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073829812,[[68112.0,0.073492],[68109.0,0.07332407],[68105.0,0.0301],[68104.0,0.11811334],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073830126,[[68112.0,0.073492],[68105.0,0.0301],[68104.0,0.11811334],[68103.0,0.20093349]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073830127,[[68112.0,0.073492],[68108.0,0.07332407],[68105.0,0.0301],[68104.0,0.11811334],[68103.0,0.11295888]],[[68113.0,0.52367044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073830309,[[68112.0,0.073492],[68111.0,0.11295888],[68109.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.3608],[68114.0,0.190051],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073830812,[[68112.0,0.073492],[68111.0,0.11295888],[68110.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.190051],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073831010,[[68112.0,0.073492],[68111.0,0.18628295],[68107.0,0.073497],[68105.0,0.0301],[68092.0,0.10246918]],[[68113.0,0.32402077],[68114.0,0.11656],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073831202,[[68112.0,0.073492],[68111.0,0.11295888],[68110.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.11656],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073831404,[[68112.0,0.073492],[68111.0,0.11295888],[68109.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.11656],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073831807,[[68112.0,0.073492],[68111.0,0.11295888],[68109.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.19005],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073832306,[[68112.0,0.073492],[68111.0,0.11295888],[68108.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.19005],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073832307,[[68112.0,0.073492],[68111.0,0.11295888],[68108.0,0.07332407],[68107.0,0.073497],[68105.0,0.0301]],[[68113.0,0.32402077],[68114.0,0.11656],[68118.0,0.01065491],[68119.0,0.05647944],[68120.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073832503,[[68112.0,0.073492],[68108.0,0.07332407],[68107.0,0.11295888],[68105.0,0.0301],[68104.0,0.03350248]],[[68113.0,0.32402077],[68114.0,0.11656],[68118.0,0.01065491],[68119.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073832504,[[68112.0,0.073492],[68108.0,0.07332407],[68107.0,0.11295888],[68105.0,0.0301],[68104.0,0.03350248]],[[68113.0,0.073491],[68114.0,0.11656],[68116.0,0.05647944],[68118.0,0.01065491],[68119.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073832704,[[68112.0,0.073492],[68109.0,0.07332407],[68107.0,0.11295888],[68105.0,0.0301],[68104.0,0.03350248]],[[68113.0,0.434291],[68114.0,0.11656],[68115.0,0.05647944],[68116.0,0.05647944],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073833216,[[68112.0,0.073492],[68108.0,0.07332407],[68107.0,0.11295888],[68105.0,0.0301],[68104.0,0.10700348]],[[68113.0,0.434291],[68114.0,0.11656],[68115.0,0.05647944],[68116.0,0.05647944],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073833403,[[68112.0,0.073492],[68107.0,0.18628295],[68105.0,0.0301],[68104.0,0.10700348],[68101.0,0.08797461]],[[68113.0,0.434291],[68114.0,0.11656],[68115.0,0.05647944],[68116.0,0.05647944],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073833599,[[68112.0,0.073492],[68107.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.49077044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68282.0,0.30622386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073833803,[[68112.0,0.073492],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.49077044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68282.0,0.30622386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073833804,[[68112.0,0.073492],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.49077044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68177.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073834012,[[68112.0,0.073492],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.49077044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68176.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073834414,[[68112.0,0.073492],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348],[68103.0,0.11295888]],[[68113.0,0.49077044],[68114.0,0.11656],[68115.0,0.05647944],[68118.0,0.01065491],[68128.0,0.07567848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073834922,[[68113.0,0.073491],[68108.0,0.073497],[68107.0,0.54708295],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.11656],[68115.0,0.43429],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073835209,[[68113.0,0.073491],[68108.0,0.073497],[68107.0,0.54808295],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.11656],[68115.0,0.43429],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073835210,[[68113.0,0.073491],[68108.0,0.073497],[68107.0,0.54808295],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.36164],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073835414,[[68113.0,0.073491],[68108.0,0.073497],[68107.0,0.54808295],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073835715,[[68113.0,0.073491],[68108.0,0.073497],[68107.0,0.18728295],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073836017,[[68113.0,0.073491],[68107.0,0.11295888],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073836516,[[68113.0,0.073491],[68107.0,0.18645588],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073837505,[[68113.0,0.073491],[68107.0,0.18645588],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19005],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073837506,[[68113.0,0.073491],[68107.0,0.18645588],[68105.0,0.10342407],[68104.0,0.10700348],[68099.0,0.3608]],[[68114.0,0.07349],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073837717,[[68113.0,0.073491],[68107.0,0.18645588],[68105.0,0.10342407],[68104.0,0.10700348],[68099.0,0.3608]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073838313,[[68113.0,0.073491],[68107.0,0.18645588],[68106.0,0.07332407],[68105.0,0.0301],[68104.0,0.10700348]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073839519,[[68113.0,0.073491],[68107.0,0.25977995],[68105.0,0.0301],[68104.0,0.10700348],[68100.0,0.09886381]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073840311,[[68113.0,0.073491],[68107.0,0.25977995],[68105.0,0.0301],[68104.0,0.10700348],[68101.0,0.08797461]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073840709,[[68113.0,0.073491],[68107.0,0.25977995],[68105.0,0.0301],[68104.0,0.104801],[68100.0,0.09886381]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.06713435],[68119.0,0.05647944],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073840915,[[68113.0,0.073491],[68107.0,0.25977995],[68105.0,0.0301],[68104.0,0.104801],[68100.0,0.45966381]],[[68114.0,0.55089],[68118.0,0.06713435],[68119.0,0.05647944],[68121.0,0.3608],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073841216,[[68113.0,0.073491],[68107.0,0.14682107],[68105.0,0.0301],[68104.0,0.104801],[68103.0,0.11295888]],[[68114.0,0.60736944],[68115.0,0.05647944],[68118.0,0.01065491],[68121.0,0.3608],[68122.0,0.105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073842218,[[68113.0,0.073491],[68108.0,0.07332407],[68107.0,0.18645588],[68105.0,0.0301],[68104.0,0.104801]],[[68114.0,0.4774],[68117.0,0.12996644],[68118.0,0.06713435],[68121.0,0.3608],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073842421,[[68113.0,0.073491],[68111.0,0.11295888],[68110.0,0.07332407],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.4774],[68116.0,0.073488],[68118.0,0.01065491],[68121.0,0.41727944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073842625,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.434297],[68104.0,0.19277561]],[[68114.0,0.4774],[68116.0,0.073488],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073842810,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.435217],[68104.0,0.19277561]],[[68114.0,0.4774],[68115.0,0.073489],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073843007,[[68113.0,0.073491],[68111.0,0.11295888],[68110.0,0.07332407],[68108.0,0.0311],[68107.0,0.435217]],[[68114.0,0.4774],[68115.0,0.073489],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073843420,[[68113.0,0.073491],[68111.0,0.11295888],[68110.0,0.07332407],[68108.0,0.0311],[68107.0,0.074417]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.16176144],[68179.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073843621,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.073497],[68091.0,0.46418918]],[[68114.0,0.4774],[68116.0,0.073489],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073843816,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.073497],[68091.0,0.46418918]],[[68114.0,0.4774],[68115.0,0.07349],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073844621,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.11807461]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944],[68178.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073844821,[[68113.0,0.073491],[68111.0,0.18628295],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.11807461]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944],[68179.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073845024,[[68113.0,0.073491],[68112.0,0.07332407],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.19009],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944],[68128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073845216,[[68113.0,0.14681507],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497],[68094.0,0.0022028]],[[68114.0,0.19009],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944],[68128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073845422,[[68113.0,0.073491],[68112.0,0.07332407],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073846313,[[68113.0,0.14681507],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497],[68093.0,0.10246918]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073846509,[[68113.0,0.073491],[68112.0,0.07332407],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.19009],[68115.0,0.3608],[68118.0,0.01065491],[68121.0,0.41811944],[68122.0,0.08827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073846924,[[68113.0,0.073491],[68112.0,0.07332407],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.05731944],[68122.0,0.44907944],[68123.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073847222,[[68113.0,0.073491],[68112.0,0.07332407],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.073497]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.05647944],[68122.0,0.44991944],[68123.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073847413,[[68113.0,0.25531582],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.16147161],[68093.0,0.10246918]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.05647944],[68122.0,0.44991944],[68123.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073847610,[[68113.0,0.18199175],[68111.0,0.11295888],[68108.0,0.0311],[68107.0,0.16147161],[68094.0,0.10467198]],[[68114.0,0.55089],[68118.0,0.01065491],[68121.0,0.05647944],[68122.0,0.44991944],[68123.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073848011,[[68113.0,0.18199175],[68108.0,0.0311],[68107.0,0.27443049],[68094.0,0.10467198],[68037.0,0.00429827]],[[68114.0,0.55089],[68117.0,0.05647944],[68118.0,0.06713435],[68122.0,0.39344],[68189.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073848214,[[68113.0,0.18199175],[68108.0,0.0311],[68107.0,0.27443049],[68094.0,0.10467198],[68037.0,0.25102786]],[[68114.0,0.55089],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073848415,[[68113.0,0.18199175],[68109.0,0.08797461],[68108.0,0.0311],[68107.0,0.18645588],[68096.0,0.10246918]],[[68114.0,0.55089],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073848824,[[68113.0,0.073491],[68109.0,0.08797461],[68108.0,0.0311],[68107.0,0.18645588],[68097.0,0.10246918]],[[68114.0,0.43429],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073849027,[[68113.0,0.18202454],[68109.0,0.08797461],[68108.0,0.0311],[68107.0,0.18645588],[68097.0,0.10246918]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073849422,[[68113.0,0.18202454],[68109.0,0.08797461],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073850418,[[68113.0,0.18202454],[68111.0,0.08797461],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073851315,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68102.0,0.10246918]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073852021,[[68113.0,0.27017869],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68101.0,0.10246918]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.073484],[68122.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073852322,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68104.0,0.105801]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.434284],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073852529,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.435084],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073852729,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.18697],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.074284],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073852925,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.434284],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073853125,[[68113.0,0.18202454],[68108.0,0.0311],[68107.0,0.18645588],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.54777],[68117.0,0.05647944],[68118.0,0.06713435],[68120.0,0.435164],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073853527,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.435164],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073853721,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.24344944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.074364],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073853922,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.434284],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073854122,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.435044],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073854331,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.24344944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.074244],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073854532,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.434284],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073854732,[[68113.0,0.18227219],[68108.0,0.0311],[68107.0,0.073497],[68105.0,0.04095619],[68104.0,0.104801]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.435124],[68122.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073857134,[[68113.0,0.10878119],[68109.0,0.073495],[68105.0,0.0301],[68104.0,0.13376918],[68103.0,0.05647944]],[[68114.0,0.60424944],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.435124],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073857334,[[68113.0,0.10878119],[68110.0,0.0882243],[68101.0,0.00092],[68098.0,0.032],[68096.0,0.10246918]],[[68114.0,1.10116888],[68115.0,0.05647944],[68118.0,0.01065491],[68120.0,0.435124],[68121.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073857634,[[68105.0,0.0882289],[68102.0,0.073503],[68098.0,0.032],[68095.0,0.13561],[68093.0,0.435232]],[[68114.0,1.04469044],[68115.0,0.05647944],[68117.0,0.0327],[68118.0,0.01065491],[68120.0,0.435124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073857836,[[68111.0,0.07352488],[68106.0,0.10905465],[68105.0,0.0882289],[68102.0,0.073503],[68098.0,0.032]],[[68112.0,0.073492],[68114.0,0.547771],[68117.0,0.0327],[68118.0,0.01065491],[68120.0,0.074324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073858029,[[68111.0,0.05882488],[68104.0,0.0882289],[68102.0,0.073503],[68091.0,0.10246918],[68077.0,0.11348]],[[68112.0,0.434292],[68113.0,0.44044],[68114.0,0.548531],[68117.0,0.0327],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073858334,[[68103.0,0.0882289],[68100.0,0.073505],[68095.0,0.0621],[68093.0,0.46326918],[68090.0,0.073516]],[[68112.0,0.80124],[68113.0,0.00088],[68114.0,0.547771],[68117.0,0.0327],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073858640,[[68100.0,0.073505],[68095.0,0.0621],[68093.0,0.46326918],[68090.0,0.073516]],[[68112.0,0.80124],[68114.0,0.547771],[68117.0,0.0327],[68118.0,0.01065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073858641,[[68102.0,0.0882289],[68100.0,0.073505],[68095.0,0.0621],[68093.0,0.36172],[68091.0,0.11328121]],[[68103.0,0.073502],[68104.0,0.41727944],[68105.0,0.05647944],[68109.0,0.05647944],[68111.0,0.105794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073858833,[[68102.0,0.10876813],[68101.0,0.0882289],[68100.0,0.073505],[68095.0,0.0621],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3616],[68109.0,0.05647944],[68110.0,0.05647944],[68111.0,0.105794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073859131,[[68102.0,0.10876813],[68101.0,0.0882289],[68100.0,0.073505],[68095.0,0.0621],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3608],[68108.0,0.0301],[68109.0,0.05647944],[68110.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073859331,[[68102.0,0.10876813],[68100.0,0.1617339],[68095.0,0.0621],[68093.0,0.3608],[68090.0,0.073516]],[[68103.0,0.24346144],[68104.0,0.3608],[68108.0,0.0301],[68109.0,0.05647944],[68110.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073859533,[[68102.0,0.10876813],[68100.0,0.1617339],[68095.0,0.0621],[68093.0,0.3608],[68090.0,0.073516]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073860036,[[68102.0,0.10876813],[68100.0,0.0882289],[68097.0,0.073508],[68095.0,0.0621],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073860227,[[68102.0,0.10876813],[68099.0,0.0882289],[68095.0,0.0621],[68093.0,0.3608],[68074.0,0.14638455]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073860429,[[68102.0,0.10876813],[68098.0,0.1617359],[68095.0,0.0319],[68093.0,0.3608],[68089.0,0.033]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073860734,[[68102.0,0.10876813],[68099.0,0.073506],[68098.0,0.0882289],[68095.0,0.0319],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073861732,[[68102.0,0.11076813],[68099.0,0.1617349],[68095.0,0.0319],[68093.0,0.3608],[68090.0,0.17598518]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073861939,[[68102.0,0.09906813],[68099.0,0.1617349],[68095.0,0.0319],[68093.0,0.3608],[68090.0,0.17598518]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073862135,[[68102.0,0.08436813],[68099.0,0.073506],[68098.0,0.0882289],[68095.0,0.0319],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073862333,[[68102.0,0.08236813],[68099.0,0.073506],[68098.0,0.0882289],[68095.0,0.0319],[68093.0,0.3608]],[[68103.0,0.24346144],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301],[68109.0,0.05647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073862643,[[68099.0,0.073506],[68098.0,0.0882289],[68095.0,0.0319],[68093.0,0.3608],[68078.0,0.21991355]],[[68100.0,0.073505],[68103.0,0.1807896],[68104.0,0.3608],[68105.0,0.0735],[68108.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073863441,[[68093.0,0.1617399],[68089.0,0.033],[68082.0,0.073524],[68081.0,0.10246918],[68080.0,0.11295888]],[[68094.0,0.073512],[68099.0,0.12998544],[68103.0,0.1807896],[68104.0,0.3608],[68105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073863631,[[68093.0,0.073511],[68092.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68082.0,0.073524]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073863933,[[68093.0,0.1617399],[68089.0,0.033],[68087.0,0.0305],[68082.0,0.073524],[68076.0,0.11710764]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073864326,[[68093.0,0.073511],[68092.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68082.0,0.073524]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073864529,[[68093.0,0.1617399],[68089.0,0.033],[68087.0,0.0305],[68082.0,0.073524],[68079.0,0.10467249]],[[68094.0,0.05647944],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073864729,[[68093.0,0.1617399],[68089.0,0.033],[68087.0,0.0305],[68083.0,0.10246918],[68082.0,0.073524]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073864927,[[68093.0,0.1637399],[68089.0,0.033],[68087.0,0.0305],[68083.0,0.10246918],[68082.0,0.073524]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.12431016],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073865432,[[68093.0,0.002],[68092.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.01088803]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.19781216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073865633,[[68093.0,0.002],[68091.0,0.073514],[68090.0,0.0882289],[68089.0,0.033],[68087.0,0.0305]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073865839,[[68093.0,0.005],[68091.0,0.073514],[68090.0,0.0882289],[68089.0,0.033],[68087.0,0.0305]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073866529,[[68093.0,0.005],[68091.0,0.1617429],[68089.0,0.033],[68087.0,0.0305],[68083.0,0.10246918]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073866725,[[68093.0,0.005],[68092.0,0.073513],[68091.0,0.0882289],[68089.0,0.033],[68087.0,0.0305]],[[68094.0,0.12999144],[68096.0,0.3608],[68099.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073867441,[[68093.0,0.078513],[68090.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.08440903]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073867734,[[68093.0,0.078513],[68091.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.01088803]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073868541,[[68093.0,0.078513],[68090.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.01088803]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.22951216],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073869132,[[68093.0,0.078513],[68090.0,0.0882289],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.01088803]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073869327,[[68093.0,0.078513],[68089.0,0.033],[68087.0,0.0305],[68085.0,0.01088803]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073869328,[[68093.0,0.078513],[68089.0,0.1212289],[68087.0,0.0305],[68085.0,0.01088803],[68082.0,0.073524]],[[68094.0,0.12999144],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073869533,[[68093.0,0.078513],[68089.0,0.1212289],[68087.0,0.0305],[68085.0,0.01088803],[68082.0,0.073524]],[[68094.0,0.14065556],[68096.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073871436,[[68093.0,0.078513],[68089.0,0.1212289],[68087.0,0.0305],[68085.0,0.01088803],[68084.0,0.11387888]],[[68094.0,0.50145556],[68098.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68130.0,0.62437944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073871639,[[68093.0,0.078513],[68089.0,0.1212289],[68087.0,0.0305],[68085.0,0.01088803],[68084.0,0.11295888]],[[68094.0,0.50145556],[68098.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68130.0,0.62437944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073871939,[[68093.0,0.005],[68090.0,0.073516],[68089.0,0.033],[68088.0,0.1214289],[68087.0,0.0305]],[[68094.0,0.50145556],[68098.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68110.0,0.12997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073872139,[[68093.0,0.005],[68090.0,0.073516],[68088.0,0.0332],[68087.0,0.1187289],[68080.0,0.435246]],[[68094.0,0.50145556],[68098.0,0.3608],[68100.0,0.073506],[68103.0,0.218682],[68110.0,0.12997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073872346,[[68093.0,0.005],[68090.0,0.073516],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.0882289]],[[68094.0,0.50145556],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073873635,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.0882289]],[[68094.0,0.50145556],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073873841,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.1187289],[68079.0,0.10467249]],[[68094.0,0.50145556],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073874343,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.0882289]],[[68094.0,0.50145556],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073875444,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.1187289],[68068.0,0.11295888]],[[68094.0,0.50145556],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073875639,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.1187289],[68068.0,0.11295888]],[[68094.0,0.46466424],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073875839,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.1187289],[68027.0,0.05647944]],[[68094.0,0.46466424],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073876144,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.1187289],[68081.0,0.04117303]],[[68094.0,0.46466424],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073876531,[[68093.0,0.005],[68091.0,0.073515],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.0882289]],[[68094.0,0.46466424],[68098.0,0.3608],[68099.0,0.0321],[68100.0,0.073506],[68103.0,0.218682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073876734,[[68093.0,0.078513],[68090.0,0.11295888],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.5225489]],[[68094.0,0.44497612],[68098.0,0.41727944],[68102.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073876938,[[68093.0,0.078513],[68090.0,0.11295888],[68088.0,0.1214289],[68087.0,0.0305],[68086.0,0.43524]],[[68094.0,0.55849612],[68098.0,0.41807944],[68102.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073877145,[[68093.0,0.078513],[68090.0,0.11295888],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305]],[[68094.0,0.55849612],[68098.0,0.41807944],[68102.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073877543,[[68093.0,0.18617109],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18739888]],[[68094.0,0.55849612],[68096.0,0.05647944],[68098.0,0.41807944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073877850,[[68093.0,0.18617109],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18739888]],[[68094.0,0.55849612],[68096.0,0.05647944],[68098.0,0.41807944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073877851,[[68093.0,0.078513],[68088.0,0.1214289],[68087.0,0.0305],[68086.0,0.18647888],[68083.0,0.073524]],[[68094.0,0.55849612],[68096.0,0.05647944],[68098.0,0.41807944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073878445,[[68093.0,0.078513],[68088.0,0.1214289],[68087.0,0.0305],[68086.0,0.18647888],[68083.0,0.073524]],[[68094.0,0.44497612],[68096.0,0.05647944],[68098.0,0.41807944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073878745,[[68093.0,0.078513],[68088.0,0.1214289],[68087.0,0.0305],[68086.0,0.18647888],[68083.0,0.073524]],[[68094.0,0.55429612],[68096.0,0.05647944],[68098.0,0.41807944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073879531,[[68093.0,0.078513],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68098.0,0.3616],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073879949,[[68093.0,0.078513],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68098.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073880246,[[68093.0,0.078513],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68101.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073880445,[[68093.0,0.18645261],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68101.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073880638,[[68093.0,0.18645261],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499],[68147.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073880841,[[68093.0,0.18645261],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68101.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073882149,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68101.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073882552,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499],[68141.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073882755,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073882756,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68099.0,0.3608],[68103.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073883052,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68103.0,0.073502],[68106.0,0.073499],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073883242,[[68093.0,0.18663216],[68089.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68099.0,0.3608],[68100.0,0.073505],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073883546,[[68093.0,0.18663216],[68090.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68099.0,0.3608],[68100.0,0.073505],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073884053,[[68093.0,0.18663216],[68090.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.61077556],[68096.0,0.05647944],[68100.0,0.073505],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073884054,[[68093.0,0.18663216],[68090.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68100.0,0.073505],[68103.0,0.073502],[68184.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073884342,[[68093.0,0.18663216],[68091.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.18647888]],[[68094.0,0.24997556],[68096.0,0.05647944],[68100.0,0.073505],[68103.0,0.073502],[68184.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073884550,[[68093.0,0.18663216],[68091.0,0.0882289],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.14769298]],[[68094.0,0.59138261],[68099.0,0.3608],[68100.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073885450,[[68093.0,0.27486106],[68088.0,0.106717],[68087.0,0.0305],[68086.0,0.14769298],[68085.0,0.10246918]],[[68094.0,0.59138261],[68099.0,0.3608],[68103.0,0.11058849],[68104.0,0.03708649],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073885656,[[68093.0,0.27486106],[68088.0,0.106717],[68087.0,0.0305],[68086.0,0.14769298],[68085.0,0.10246918]],[[68094.0,0.59142261],[68099.0,0.3608],[68103.0,0.11058849],[68104.0,0.03708649],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073886347,[[68093.0,0.18663216],[68088.0,0.106717],[68087.0,0.0305],[68086.0,0.14769298],[68085.0,0.10246918]],[[68094.0,0.23062261],[68103.0,0.11058849],[68104.0,0.03708649],[68108.0,0.103597],[68134.0,0.53903879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073886546,[[68093.0,0.18663216],[68088.0,0.106717],[68087.0,0.13296918],[68086.0,0.14769298],[68083.0,0.11710764]],[[68094.0,0.23062261],[68103.0,0.11058849],[68104.0,0.03708649],[68108.0,0.103597],[68134.0,0.53903879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073886547,[[68093.0,0.18663216],[68088.0,0.106717],[68087.0,0.13296918],[68086.0,0.14769298],[68083.0,0.11710764]],[[68094.0,0.59142261],[68101.0,0.3608],[68103.0,0.11058849],[68104.0,0.03708649],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073886848,[[68093.0,0.31566905],[68088.0,0.20918618],[68087.0,0.0305],[68086.0,0.14769298],[68084.0,0.11710764]],[[68094.0,0.59142261],[68103.0,0.11058849],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073886849,[[68093.0,0.31566905],[68088.0,0.20918618],[68087.0,0.0305],[68086.0,0.14769298],[68084.0,0.11710764]],[[68094.0,0.59142261],[68098.0,0.03708649],[68103.0,0.073502],[68107.0,0.3916],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073887352,[[68093.0,0.31566905],[68090.0,0.10246918],[68088.0,0.106717],[68087.0,0.0305],[68086.0,0.26480062]],[[68094.0,0.59142261],[68098.0,0.03708649],[68103.0,0.073502],[68107.0,0.3916],[68108.0,0.103597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073887536,[[68093.0,0.31566905],[68090.0,0.10246918],[68088.0,0.106717],[68087.0,0.0305],[68086.0,0.26480062]],[[68094.0,0.59142261],[68098.0,0.03708649],[68103.0,0.11058849],[68104.0,0.03708649],[68107.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073888140,[[68093.0,0.31566905],[68090.0,0.10246918],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.26480062]],[[68094.0,0.59142261],[68098.0,0.03708649],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073888337,[[68093.0,0.31566905],[68089.0,0.10246918],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.26480062]],[[68094.0,0.48206261],[68098.0,0.03708649],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073888546,[[68093.0,0.31566905],[68090.0,0.10246918],[68088.0,0.0332],[68087.0,0.0305],[68086.0,0.26480062]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073889155,[[68093.0,0.31566905],[68090.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.26480062]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073889449,[[68093.0,0.31566905],[68089.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.26480062]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073889845,[[68093.0,0.31613285],[68089.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073890154,[[68093.0,0.31613285],[68088.0,0.13566918],[68087.0,0.04149237],[68086.0,0.14769298],[68080.0,0.20527209]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073890346,[[68093.0,0.31613285],[68089.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68130.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073890951,[[68093.0,0.31613285],[68089.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68120.0,0.40259119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073891453,[[68093.0,0.31613285],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.6285091],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649],[68120.0,0.40259119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073891454,[[68093.0,0.31613285],[68090.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.2677091],[68099.0,0.3608],[68101.0,0.073505],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073891838,[[68093.0,0.31613285],[68089.0,0.10246918],[68088.0,0.106717],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.2677091],[68099.0,0.3608],[68103.0,0.11058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073891839,[[68093.0,0.31613285],[68089.0,0.10246918],[68088.0,0.106717],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.23062261],[68098.0,0.03708649],[68099.0,0.3608],[68103.0,0.073502],[68109.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073892037,[[68093.0,0.31613285],[68090.0,0.10246918],[68088.0,0.106717],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.19353612],[68098.0,0.03708649],[68099.0,0.3608],[68103.0,0.073502],[68109.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073892038,[[68093.0,0.31613285],[68090.0,0.10246918],[68088.0,0.106717],[68087.0,0.04149237],[68086.0,0.14769298]],[[68094.0,0.19353612],[68098.0,0.07417298],[68099.0,0.3608],[68103.0,0.073502],[68109.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073892440,[[68093.0,0.31613285],[68091.0,0.07417298],[68090.0,0.10246918],[68088.0,0.0332],[68087.0,0.04149237]],[[68099.0,0.3608],[68101.0,0.03708649],[68102.0,0.03708649],[68103.0,0.073502],[68109.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073892640,[[68096.0,0.14768098],[68094.0,0.27011985],[68093.0,0.078513],[68090.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68098.0,0.10936],[68099.0,0.3608],[68102.0,0.03708649],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073892843,[[68096.0,0.38530083],[68094.0,0.0325],[68093.0,0.078513],[68090.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68098.0,0.10936],[68099.0,0.3608],[68102.0,0.03708649],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073893043,[[68096.0,0.38530083],[68094.0,0.0325],[68093.0,0.078513],[68090.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68098.0,0.10936],[68099.0,0.3608],[68101.0,0.03708649],[68102.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073893454,[[68096.0,0.38530083],[68094.0,0.0325],[68093.0,0.078513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68098.0,0.10936],[68099.0,0.3608],[68101.0,0.03708649],[68102.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073893656,[[68096.0,0.38530083],[68094.0,0.0325],[68093.0,0.078513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68098.0,0.10936],[68099.0,0.37173481],[68101.0,0.03708649],[68102.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073894156,[[68096.0,0.38530083],[68094.0,0.0325],[68093.0,0.078513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.073509],[68099.0,0.37173481],[68101.0,0.03708649],[68102.0,0.03708649],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073894347,[[68096.0,0.49370918],[68094.0,0.0325],[68093.0,0.073513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.182869],[68099.0,0.37173481],[68101.0,0.03708649],[68102.0,0.03708649],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073894553,[[68096.0,0.38530793],[68094.0,0.0325],[68093.0,0.073513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.182869],[68099.0,0.37173481],[68101.0,0.03708649],[68102.0,0.03708649],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073894754,[[68096.0,0.38530793],[68094.0,0.0325],[68093.0,0.073513],[68091.0,0.10246918],[68088.0,0.0332]],[[68097.0,0.182869],[68099.0,0.37173481],[68101.0,0.03708649],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073894755,[[68096.0,0.31113495],[68094.0,0.0325],[68093.0,0.073513],[68092.0,0.07417298],[68091.0,0.10246918]],[[68097.0,0.182869],[68098.0,0.03708649],[68099.0,0.37173481],[68101.0,0.03708649],[68254.0,0.45204475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073895851,[[68096.0,0.31113495],[68094.0,0.0325],[68093.0,0.073513],[68092.0,0.07417298],[68091.0,0.10246918]],[[68097.0,0.182869],[68098.0,0.03708649],[68099.0,0.37173481],[68101.0,0.03708649],[68120.0,0.40335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073896842,[[68096.0,0.31113495],[68094.0,0.0325],[68093.0,0.073513],[68092.0,0.07417298],[68091.0,0.10246918]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68120.0,0.40335119],[68845.0,0.2735434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073897054,[[68096.0,0.31113495],[68092.0,0.07417298],[68091.0,0.10246918],[68087.0,0.0305],[68084.0,0.434323]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073897244,[[68096.0,0.31113495],[68090.0,0.10246918],[68089.0,0.07417298],[68087.0,0.0305],[68085.0,0.0319]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073897666,[[68096.0,0.31113495],[68090.0,0.10246918],[68089.0,0.07417298],[68087.0,0.0305],[68085.0,0.04249272]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073897856,[[68096.0,0.31119935],[68089.0,0.17664216],[68087.0,0.0305],[68086.0,0.07352],[68085.0,0.04249272]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073898254,[[68096.0,0.31119935],[68089.0,0.17664216],[68088.0,0.106717],[68087.0,0.0305],[68085.0,0.04249272]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073898553,[[68096.0,0.31119935],[68091.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717],[68087.0,0.14760764]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.01093481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073898757,[[68096.0,0.31105075],[68091.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717],[68087.0,0.14760764]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073899147,[[68096.0,0.31123911],[68090.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717],[68087.0,0.0305]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.11058849],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073899662,[[68096.0,0.31123911],[68091.0,0.17598318],[68089.0,0.07417298],[68088.0,0.106717],[68087.0,0.0305]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.073502],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073900050,[[68096.0,0.31123911],[68091.0,0.073514],[68090.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717]],[[68097.0,0.182869],[68098.0,0.07417298],[68099.0,0.37173481],[68103.0,0.073502],[68104.0,0.03708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073900859,[[68096.0,0.31123911],[68090.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717],[68016.0,0.40130612]],[[68097.0,0.543669],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073901061,[[68096.0,0.31123911],[68090.0,0.10246918],[68089.0,0.07417298],[68088.0,0.106717],[68083.0,0.434323]],[[68097.0,0.543669],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073901275,[[68096.0,0.31123911],[68090.0,0.17598418],[68089.0,0.07417298],[68088.0,0.106717],[68083.0,0.3608]],[[68097.0,0.543669],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073901557,[[68096.0,0.31123911],[68092.0,0.07417298],[68091.0,0.10246918],[68090.0,0.073515],[68088.0,0.106717]],[[68097.0,0.543669],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68103.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073901751,[[68096.0,0.31123911],[68092.0,0.07417298],[68091.0,0.10246918],[68090.0,0.073515],[68088.0,0.106717]],[[68097.0,0.434309],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68144.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073901955,[[68096.0,0.31123911],[68092.0,0.07417298],[68091.0,0.10246918],[68090.0,0.073515],[68088.0,0.106717]],[[68097.0,0.543629],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68144.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073902162,[[68096.0,0.31112829],[68092.0,0.07417298],[68091.0,0.10246918],[68090.0,0.073515],[68088.0,0.106717]],[[68097.0,0.543629],[68098.0,0.07417298],[68099.0,0.01093481],[68102.0,0.3608],[68109.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073902357,[[68096.0,0.31112829],[68092.0,0.07417298],[68091.0,0.10246918],[68090.0,0.073515],[68088.0,0.106717]],[[68097.0,0.543629],[68098.0,0.03708649],[68099.0,0.01093481],[68101.0,0.03708649],[68102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073902668,[[68099.0,0.073506],[68096.0,0.38530127],[68093.0,0.10246918],[68092.0,0.07417298],[68090.0,0.073515]],[[68100.0,0.073506],[68102.0,0.3608],[68108.0,0.03708649],[68110.0,0.03708649],[68111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073902860,[[68101.0,0.073504],[68099.0,0.23762029],[68097.0,0.0305],[68096.0,0.14768098],[68094.0,0.10246918]],[[68102.0,0.3608],[68103.0,0.073503],[68111.0,0.3608],[68112.0,0.03708649],[68114.0,0.11057749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073903165,[[68101.0,0.38529727],[68097.0,0.0305],[68096.0,0.14768098]],[[68102.0,0.3608],[68111.0,0.3608],[68114.0,0.11057749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073903166,[[68101.0,0.38529727],[68100.0,0.0637],[68097.0,0.13296918],[68096.0,0.073508],[68095.0,0.3608]],[[68102.0,0.3608],[68106.0,0.10936],[68108.0,0.073498],[68109.0,0.01059135],[68111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073903367,[[68101.0,0.38529727],[68100.0,0.0637],[68097.0,0.13296918],[68096.0,0.073508],[68095.0,0.3608]],[[68102.0,0.3608],[68107.0,0.073498],[68109.0,0.01059135],[68111.0,0.3608],[68127.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073903558,[[68101.0,0.38529727],[68100.0,0.0637],[68097.0,0.13296918],[68096.0,0.073508],[68095.0,0.3608]],[[68102.0,0.3608],[68107.0,0.073498],[68108.0,0.10936],[68109.0,0.01059135],[68111.0,0.39788649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073903864,[[68101.0,0.38529727],[68100.0,0.0637],[68097.0,0.13296918],[68096.0,0.073508],[68095.0,0.3608]],[[68102.0,0.3608],[68106.0,0.073499],[68108.0,0.10936],[68109.0,0.01059135],[68111.0,0.39788649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073904255,[[68101.0,0.31179327],[68100.0,0.0637],[68097.0,0.0305],[68096.0,0.17597718],[68095.0,0.3608]],[[68106.0,0.073499],[68108.0,0.10936],[68109.0,0.01059135],[68111.0,0.39788649],[68116.0,0.497288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073904459,[[68105.0,0.0735],[68102.0,0.35061905],[68100.0,0.0637],[68099.0,0.073505],[68097.0,0.0305]],[[68106.0,0.073499],[68108.0,0.10936],[68109.0,0.01059135],[68111.0,0.3608],[68112.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073904658,[[68105.0,0.3109718],[68102.0,0.11299876],[68100.0,0.16616918],[68099.0,0.073505],[68097.0,0.0305]],[[68106.0,0.073499],[68108.0,0.10936],[68109.0,0.01059135],[68111.0,0.3608],[68112.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073904854,[[68107.0,0.073498],[68105.0,0.2374718],[68102.0,0.18650176],[68101.0,0.01094758],[68100.0,0.16616918]],[[68108.0,0.10936],[68109.0,0.08408735],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.27843879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073905059,[[68107.0,0.3109698],[68106.0,0.11299876],[68102.0,0.073503],[68101.0,0.01094758],[68100.0,0.16616918]],[[68108.0,0.073497],[68109.0,0.01059135],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073905367,[[68107.0,0.18190331],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.16616918],[68095.0,0.47882764]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073905550,[[68107.0,0.18190331],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.23967318],[68095.0,0.47882764]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073906062,[[68107.0,0.18190331],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.0637],[68099.0,0.10246918]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073906270,[[68107.0,0.18190331],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.0637],[68099.0,0.073506]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68150.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073906455,[[68107.0,0.26999957],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.0637],[68099.0,0.073506]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68116.0,0.42464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073906767,[[68107.0,0.18172993],[68106.0,0.11299876],[68101.0,0.01094758],[68100.0,0.0637],[68099.0,0.073506]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68116.0,0.42464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073907356,[[68107.0,0.26980906],[68101.0,0.11299876],[68100.0,0.0637],[68099.0,0.073506],[68094.0,0.11710764]],[[68108.0,0.073497],[68109.0,0.11995135],[68111.0,0.3608],[68112.0,0.05649938],[68116.0,0.42464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073907671,[[68107.0,0.18172993],[68100.0,0.0637],[68099.0,0.17597518],[68098.0,0.11299876],[68094.0,0.11710764]],[[68108.0,0.12999638],[68109.0,0.17645073],[68111.0,0.3608],[68116.0,0.498129],[68120.0,0.45909057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073907871,[[68107.0,0.10823193],[68105.0,0.08807979],[68101.0,0.073504],[68100.0,0.0637],[68096.0,0.10246918]],[[68108.0,0.12999638],[68109.0,0.17645073],[68111.0,0.3608],[68113.0,0.073491],[68116.0,0.498129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908168,[[68107.0,0.10823193],[68103.0,0.08807979],[68101.0,0.073504],[68100.0,0.0637],[68095.0,0.46326918]],[[68108.0,0.12999638],[68109.0,0.17645073],[68111.0,0.3608],[68113.0,0.073491],[68115.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908365,[[68107.0,0.16693081],[68103.0,0.08807979],[68095.0,0.36172],[68094.0,0.10246918],[68090.0,0.3036224]],[[68108.0,0.12999638],[68109.0,0.17645073],[68111.0,0.3608],[68113.0,0.073491],[68115.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908568,[[68103.0,0.07339888],[68099.0,0.08807979],[68091.0,0.0652],[68090.0,0.10246918],[68087.0,0.0329]],[[68107.0,0.05649938],[68108.0,0.98777576],[68109.0,0.17645073],[68111.0,0.3608],[68113.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908767,[[68103.0,0.05872273],[68099.0,0.07339888],[68095.0,0.08807979],[68091.0,0.0652],[68090.0,0.073516]],[[68104.0,0.41729938],[68108.0,0.98777576],[68109.0,0.17645073],[68113.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908768,[[68103.0,0.05872273],[68099.0,0.07339888],[68095.0,0.08807979],[68091.0,0.0652],[68090.0,0.073516]],[[68104.0,0.41729938],[68105.0,0.0735],[68108.0,0.435097],[68109.0,0.11995135],[68113.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073908967,[[68102.0,0.05872273],[68098.0,0.07339888],[68094.0,0.08807979],[68091.0,0.106514],[68087.0,0.0329]],[[68103.0,0.073502],[68104.0,0.41729938],[68108.0,0.435177],[68109.0,0.11995135],[68113.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073909269,[[68102.0,0.05872273],[68098.0,0.07339888],[68093.0,0.08807979],[68091.0,0.106514],[68087.0,0.0329]],[[68103.0,0.22440138],[68104.0,0.36156],[68108.0,0.434297],[68109.0,0.11995135],[68113.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073909462,[[68101.0,0.05872273],[68097.0,0.07339888],[68093.0,0.08807979],[68091.0,0.106514],[68087.0,0.0329]],[[68102.0,0.073503],[68103.0,0.15089938],[68104.0,0.3608],[68108.0,0.435057],[68109.0,0.11995135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073909662,[[68101.0,0.05872273],[68097.0,0.07339888],[68093.0,0.08807979],[68091.0,0.106514],[68087.0,0.0329]],[[68102.0,0.13000238],[68103.0,0.0944],[68104.0,0.3608],[68108.0,0.435057],[68109.0,0.11995135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073910061,[[68098.0,0.07339888],[68096.0,0.073509],[68094.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68099.0,0.073506],[68101.0,0.05649938],[68102.0,0.05649938],[68103.0,0.0944],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073910260,[[68098.0,0.07339888],[68096.0,0.073509],[68094.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68099.0,0.073506],[68103.0,0.0944],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073910261,[[68098.0,0.07339888],[68096.0,0.073509],[68094.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68099.0,0.13000538],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68108.0,0.074257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073910567,[[68098.0,0.07339888],[68094.0,0.08807979],[68092.0,0.073513],[68091.0,0.033],[68087.0,0.0329]],[[68099.0,0.13000538],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073911168,[[68097.0,0.07339888],[68093.0,0.08807979],[68092.0,0.073513],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.073508],[68099.0,0.05649938],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073911368,[[68097.0,0.07339888],[68092.0,0.16159279],[68091.0,0.033],[68087.0,0.0329],[68082.0,0.14576966]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073912272,[[68097.0,0.07339888],[68092.0,0.16159279],[68091.0,0.033],[68087.0,0.0329],[68083.0,0.10246918]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073912468,[[68097.0,0.07339888],[68092.0,0.16159279],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073912469,[[68097.0,0.07339888],[68092.0,0.16159279],[68091.0,0.033],[68087.0,0.0329],[68082.0,0.14576966]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073912662,[[68097.0,0.07339888],[68092.0,0.16159279],[68091.0,0.033],[68087.0,0.0329],[68083.0,0.10246918]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073913463,[[68097.0,0.07339888],[68093.0,0.073513],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.23780738],[68100.0,0.3608],[68103.0,0.0944],[68104.0,0.3608],[68109.0,0.01059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073913770,[[68097.0,0.07339888],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68018.0,0.15344646]],[[68098.0,0.59860738],[68100.0,0.3608],[68103.0,0.0944],[68109.0,0.01059135],[68150.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073913965,[[68097.0,0.07339888],[68094.0,0.073512],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.59860738],[68100.0,0.3608],[68103.0,0.0944],[68109.0,0.01059135],[68151.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073914156,[[68097.0,0.07339888],[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.59860738],[68100.0,0.3608],[68103.0,0.0944],[68109.0,0.01059135],[68140.0,0.86587179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073914972,[[68097.0,0.07339888],[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.23780738],[68103.0,0.0944],[68140.0,0.86587179],[68149.0,0.16040297],[68196.0,3.54115342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073915165,[[68097.0,0.07339888],[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.59860738],[68100.0,0.3608],[68103.0,0.0944],[68140.0,0.86587179],[68149.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073915362,[[68097.0,0.07339888],[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.60969415],[68100.0,0.3608],[68103.0,0.0944],[68140.0,0.86587179],[68149.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073916573,[[68097.0,0.07339888],[68094.0,0.073512],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329]],[[68098.0,0.60969415],[68100.0,0.3608],[68103.0,0.0944],[68140.0,0.734633],[68142.0,0.18773817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073917574,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.28898994]],[[68095.0,0.073511],[68097.0,0.05649938],[68098.0,0.53618615],[68100.0,0.3608],[68103.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073917774,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.28898994]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17622615],[68100.0,0.3608],[68103.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073917964,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.28898994]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68103.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073918165,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68085.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68103.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073918166,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68085.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073918462,[[68094.0,0.073512],[68093.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68083.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073918666,[[68094.0,0.073512],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68083.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073919567,[[68094.0,0.075512],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68083.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073919971,[[68094.0,0.077512],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.28898994]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073920282,[[68094.0,0.004],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.28898994]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073920469,[[68094.0,0.004],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.10246918]],[[68095.0,0.434311],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68102.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073920665,[[68094.0,0.004],[68092.0,0.08807979],[68091.0,0.033],[68087.0,0.0329],[68084.0,0.10246918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.41729938],[68101.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073920865,[[68094.0,0.004],[68092.0,0.08807979],[68091.0,0.106515],[68087.0,0.0329],[68084.0,0.10246918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.41729938],[68101.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073921066,[[68094.0,0.004],[68092.0,0.08807979],[68091.0,0.106515],[68087.0,0.0329],[68084.0,0.10246918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.41805938],[68101.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073921561,[[68094.0,0.004],[68091.0,0.19459479],[68087.0,0.0329],[68082.0,0.13466918],[68081.0,0.44637087]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.36156],[68141.0,0.05649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073921768,[[68094.0,0.004],[68091.0,0.19459479],[68087.0,0.0329],[68082.0,0.13466918],[68081.0,0.44637087]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073922069,[[68094.0,0.004],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073923476,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073923676,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073923677,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.0367202],[68097.0,0.05649938],[68098.0,0.17538615],[68120.0,0.45985057],[68126.0,0.61476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073923975,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073924170,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.0367202],[68097.0,0.05649938],[68098.0,0.17538615],[68120.0,0.45985057],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073924365,[[68094.0,0.11225036],[68092.0,0.073514],[68091.0,0.12107979],[68087.0,0.0329],[68082.0,0.13466918]],[[68095.0,0.3975202],[68097.0,0.05649938],[68098.0,0.17538615],[68100.0,0.3608],[68120.0,0.45985057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073924564,[[68094.0,0.11225036],[68093.0,0.073512],[68091.0,0.12107979],[68087.0,0.0329],[68084.0,0.073523]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68113.0,0.11058135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073926080,[[68094.0,0.11225036],[68091.0,0.12107979],[68090.0,0.073516],[68087.0,0.0329],[68084.0,0.073523]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68113.0,0.11058135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073926372,[[68094.0,0.11225036],[68091.0,0.19459479],[68087.0,0.0329],[68084.0,0.073523],[68064.0,0.16378502]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68113.0,0.11058135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073926972,[[68094.0,0.11225036],[68091.0,0.19459479],[68087.0,0.0329],[68084.0,0.073523],[68082.0,0.0322]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68113.0,0.11058135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073927473,[[68094.0,0.18565173],[68089.0,0.08807979],[68088.0,0.073518],[68082.0,0.0322],[68081.0,0.36172]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073927688,[[68094.0,0.1856245],[68090.0,0.08807979],[68089.0,0.073517],[68083.0,0.0314],[68082.0,0.0322]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073927880,[[68094.0,0.07740137],[68089.0,0.16159679],[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.46418918]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073928474,[[68094.0,0.004],[68093.0,0.07340137],[68089.0,0.16159679],[68083.0,0.0314],[68082.0,0.0322]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.39788935],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073928663,[[68094.0,0.004],[68093.0,0.07340137],[68089.0,0.16159679],[68083.0,0.0314],[68082.0,0.0322]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47139535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073928868,[[68094.0,0.002],[68093.0,0.07340137],[68089.0,0.16159679],[68083.0,0.0314],[68082.0,0.0322]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929069,[[68094.0,0.002],[68093.0,0.07340137],[68089.0,0.08807979],[68086.0,0.07352],[68083.0,0.0314]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929275,[[68094.0,0.002],[68086.0,0.07352],[68083.0,0.0314]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929276,[[68094.0,0.002],[68090.0,0.07340137],[68086.0,0.07352],[68085.0,0.08807979],[68083.0,0.0314]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929577,[[68094.0,0.06072091],[68090.0,0.07340137],[68085.0,0.08807979],[68083.0,0.0314],[68077.0,0.0741787]],[[68095.0,0.43460955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929766,[[68094.0,0.05872091],[68090.0,0.07340137],[68085.0,0.16160079],[68083.0,0.0314],[68077.0,0.0741787]],[[68095.0,0.87516955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073929970,[[68094.0,0.05872091],[68089.0,0.07340137],[68085.0,0.073521],[68084.0,0.08807979],[68083.0,0.0314]],[[68095.0,0.87516955],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073930170,[[68093.0,0.05872091],[68089.0,0.07340137],[68085.0,0.073521],[68084.0,0.08807979],[68083.0,0.0314]],[[68095.0,0.83844935],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935],[68108.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073930378,[[68093.0,0.05872091],[68089.0,0.07340137],[68085.0,0.073521],[68084.0,0.08807979],[68083.0,0.0314]],[[68094.0,0.11060135],[68095.0,0.3608],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073930766,[[68089.0,0.07340137],[68085.0,0.073521],[68084.0,0.08807979],[68083.0,0.0314],[68015.0,0.28463303]],[[68094.0,0.11060135],[68095.0,0.3608],[68098.0,0.11888677],[68100.0,0.47215535],[68101.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073930767,[[68089.0,0.07340137],[68085.0,0.073521],[68084.0,0.08807979],[68083.0,0.0314],[68015.0,0.28463303]],[[68093.0,0.03708935],[68094.0,0.11060135],[68095.0,0.3608],[68098.0,0.11888677],[68100.0,0.39864935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073930973,[[68088.0,0.07340137],[68085.0,0.073521],[68083.0,0.11947979],[68073.0,0.10246918],[68070.0,0.073537]],[[68089.0,0.073517],[68090.0,0.03708935],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073931172,[[68087.0,0.07340137],[68085.0,0.073521],[68083.0,0.0314],[68082.0,0.12027979],[68073.0,0.10246918]],[[68089.0,0.03708935],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608],[68100.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073931467,[[68087.0,0.07340137],[68085.0,0.073521],[68083.0,0.0314],[68082.0,0.12027979],[68072.0,0.10246918]],[[68088.0,0.11060735],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608],[68100.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073931673,[[68087.0,0.18167018],[68085.0,0.073521],[68083.0,0.0314],[68082.0,0.12027979],[68072.0,0.10246918]],[[68088.0,0.11060735],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608],[68100.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932283,[[68087.0,0.07340137],[68083.0,0.104923],[68082.0,0.12027979],[68074.0,0.4349787],[68071.0,0.10246918]],[[68088.0,0.1476967],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608],[68100.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932473,[[68083.0,0.104923],[68082.0,0.12027979],[68074.0,0.4349787],[68071.0,0.10246918]],[[68088.0,0.1476967],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608],[68100.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932474,[[68086.0,0.07340137],[68083.0,0.104923],[68082.0,0.0322],[68081.0,0.08807979],[68074.0,0.4358987]],[[68087.0,0.073519],[68088.0,0.11060735],[68093.0,0.3608],[68094.0,0.073512],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932783,[[68086.0,0.18169135],[68083.0,0.104923],[68082.0,0.0322],[68081.0,0.08807979],[68074.0,0.4358987]],[[68087.0,0.073519],[68088.0,0.11060735],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932784,[[68086.0,0.18169135],[68083.0,0.104923],[68082.0,0.0322],[68081.0,0.08807979],[68074.0,0.4358987]],[[68087.0,0.57920835],[68088.0,0.073518],[68093.0,0.3608],[68094.0,0.073512],[68098.0,0.01108677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073932971,[[68086.0,0.18169135],[68083.0,0.104923],[68082.0,0.0322],[68081.0,0.08807979],[68074.0,0.4358987]],[[68087.0,0.57920835],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073933171,[[68086.0,0.18169135],[68084.0,0.073522],[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.08807979]],[[68087.0,0.6162977],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073933372,[[68086.0,0.18169135],[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.08807979],[68057.0,0.1078]],[[68087.0,0.6162977],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073933580,[[68086.0,0.07340137],[68083.0,0.0314],[68082.0,0.105725],[68081.0,0.08807979],[68070.0,0.17600618]],[[68087.0,0.6162977],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073933779,[[68086.0,0.18172374],[68083.0,0.0314],[68082.0,0.19380479],[68074.0,0.53836788],[68070.0,0.19064464]],[[68087.0,0.6162977],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073934079,[[68086.0,0.07340137],[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.08807979],[68079.0,0.07573131]],[[68087.0,0.6162977],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073934288,[[68085.0,0.07340137],[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.08807979],[68079.0,0.07573131]],[[68086.0,0.07352],[68087.0,0.5427787],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073934475,[[68084.0,0.07340137],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.11857979],[68079.0,0.00220331]],[[68086.0,0.0741787],[68087.0,0.5435387],[68088.0,0.073518],[68092.0,0.0308],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073934674,[[68083.0,0.0314],[68082.0,0.0322],[68081.0,0.08807979],[68080.0,0.104027],[68079.0,0.00220331]],[[68084.0,0.073523],[68085.0,0.073522],[68086.0,0.0741787],[68087.0,0.5435387],[68088.0,0.073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073934978,[[68083.0,0.13982199],[68082.0,0.0322],[68080.0,0.19210679],[68079.0,0.00220331],[68074.0,0.3608]],[[68084.0,0.21841235],[68085.0,0.073522],[68086.0,0.03708935],[68087.0,0.39864935],[68088.0,0.073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073935282,[[68083.0,0.13982199],[68082.0,0.0322],[68081.0,0.08807979],[68080.0,0.104027],[68079.0,0.00220331]],[[68084.0,0.21841235],[68085.0,0.073522],[68086.0,0.03708935],[68087.0,0.39864935],[68088.0,0.073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073936684,[[68083.0,0.13982199],[68082.0,0.105725],[68081.0,0.08807979],[68080.0,0.0305],[68079.0,0.00220331]],[[68084.0,0.21841235],[68085.0,0.073522],[68086.0,0.03708935],[68087.0,0.39864935],[68088.0,0.073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073936887,[[68083.0,0.13982199],[68082.0,0.105725],[68081.0,0.08807979],[68080.0,0.0305],[68079.0,0.00220331]],[[68084.0,0.21841235],[68085.0,0.073522],[68087.0,0.36156],[68088.0,0.073518],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937078,[[68083.0,0.13982199],[68082.0,0.105725],[68081.0,0.08807979],[68080.0,0.0305],[68079.0,0.00220331]],[[68084.0,0.21841235],[68085.0,0.073522],[68087.0,0.3608],[68088.0,0.073518],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937286,[[68083.0,0.13982199],[68082.0,0.19380479],[68080.0,0.0305],[68079.0,0.00220331],[68074.0,0.0751387]],[[68084.0,0.21841235],[68085.0,0.073522],[68088.0,0.073518],[68113.0,0.03708935],[68119.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937481,[[68083.0,0.13982199],[68082.0,0.19380479],[68080.0,0.0305],[68079.0,0.00220331],[68077.0,0.0741787]],[[68084.0,0.57921235],[68085.0,0.073522],[68088.0,0.073518],[68092.0,0.3916],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937780,[[68083.0,0.22790178],[68082.0,0.105725],[68080.0,0.0305],[68079.0,0.00220331],[68077.0,0.0741787]],[[68084.0,0.57921235],[68085.0,0.073522],[68088.0,0.073518],[68092.0,0.3916],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937985,[[68083.0,0.22790178],[68082.0,0.105725],[68080.0,0.0305],[68079.0,0.00220331]],[[68084.0,0.57921235],[68088.0,0.073518],[68092.0,0.3916],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073937986,[[68083.0,0.21334599],[68082.0,0.12027979],[68080.0,0.1046787],[68079.0,0.00220331],[68075.0,0.073532]],[[68084.0,0.6163017],[68088.0,0.073518],[68092.0,0.3608],[68093.0,0.073514],[68113.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073938282,[[68083.0,0.21334599],[68082.0,0.12027979],[68080.0,0.1046787],[68079.0,0.00220331],[68075.0,0.073532]],[[68084.0,0.6163017],[68088.0,0.073518],[68092.0,0.3608],[68093.0,0.073514],[68100.0,0.06998935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073938887,[[68083.0,0.21334599],[68082.0,0.12027979],[68080.0,0.1046787],[68079.0,0.00220331],[68075.0,0.073532]],[[68084.0,0.5085017],[68088.0,0.073518],[68092.0,0.3608],[68093.0,0.073514],[68100.0,0.06998935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073939187,[[68083.0,0.41734114],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331],[68078.0,0.073529]],[[68084.0,0.10348],[68092.0,0.3608],[68093.0,0.11060335],[68094.0,0.03708935],[68098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073939389,[[68083.0,0.41734114],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331],[68078.0,0.073529]],[[68084.0,0.10348],[68087.0,0.01082942],[68092.0,0.3608],[68093.0,0.11060335],[68094.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073939585,[[68083.0,0.41734114],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331],[68078.0,0.17599818]],[[68084.0,0.10348],[68087.0,0.01082942],[68090.0,0.03708935],[68091.0,0.03708935],[68092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073939885,[[68083.0,0.41734114],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331],[68078.0,0.17599818]],[[68084.0,0.10348],[68086.0,0.073521],[68087.0,0.01082942],[68090.0,0.03708935],[68091.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073940094,[[68085.0,0.073522],[68083.0,0.34381714],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331]],[[68086.0,0.073521],[68087.0,0.01082942],[68090.0,0.03708935],[68091.0,0.03708935],[68124.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073940270,[[68085.0,0.18220932],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.01082942],[68090.0,0.03708935],[68091.0,0.03708935],[68124.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073940683,[[68085.0,0.18220932],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.104026],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.01082942],[68090.0,0.03708935],[68091.0,0.03708935],[68124.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073942486,[[68085.0,0.18220932],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.104026],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.37162942],[68090.0,0.03708935],[68091.0,0.03708935],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073943082,[[68085.0,0.31111567],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.21739351],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.37162942],[68090.0,0.03708935],[68091.0,0.03708935],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073943387,[[68085.0,0.31111567],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.11492433],[68079.0,0.10467249]],[[68086.0,0.177001],[68087.0,0.40871877],[68088.0,0.03708935],[68095.0,0.3608],[68136.0,0.16787554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073943687,[[68085.0,0.31111567],[68083.0,0.1055787],[68082.0,0.0322],[68080.0,0.11492433],[68079.0,0.10467249]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68095.0,0.3608],[68117.0,0.5679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073943877,[[68085.0,0.31065536],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.18910303],[68079.0,0.10467249]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68095.0,0.3608],[68117.0,0.5679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073944186,[[68085.0,0.31065536],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.10467249]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073944483,[[68085.0,0.18170517],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073944686,[[68085.0,0.2698456],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305],[68079.0,0.00220331]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073944890,[[68085.0,0.18170517],[68084.0,0.08814043],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073945880,[[68085.0,0.18170517],[68084.0,0.08814043],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305]],[[68086.0,0.073521],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073946192,[[68085.0,0.18170517],[68084.0,0.08814043],[68083.0,0.0314],[68082.0,0.0322],[68080.0,0.0305]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073946583,[[68085.0,0.18170517],[68083.0,0.11954043],[68082.0,0.0322],[68080.0,0.0305],[68075.0,0.073532]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073946888,[[68085.0,0.18170517],[68083.0,0.11954043],[68082.0,0.0322],[68080.0,0.0305],[68076.0,0.37152908]],[[68086.0,0.177001],[68087.0,0.40959877],[68088.0,0.03708935],[68091.0,0.073516],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073947989,[[68085.0,0.18170517],[68083.0,0.11954043],[68082.0,0.0322],[68080.0,0.0305],[68076.0,0.01072908]],[[68086.0,0.537801],[68087.0,0.04879877],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073948493,[[68085.0,0.18189806],[68083.0,0.11954043],[68082.0,0.0322],[68080.0,0.0305],[68076.0,0.01072908]],[[68086.0,0.537801],[68087.0,0.04791877],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073948785,[[68085.0,0.10837606],[68083.0,0.11954043],[68082.0,0.0322],[68081.0,0.073525],[68080.0,0.0305]],[[68086.0,0.537801],[68087.0,0.04791877],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073948991,[[68085.0,0.10837606],[68083.0,0.11954043],[68082.0,0.0322],[68080.0,0.104027],[68073.0,0.10246918]],[[68086.0,0.57489035],[68087.0,0.08500812],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073949287,[[68085.0,0.10837606],[68083.0,0.0314],[68082.0,0.12034043],[68081.0,0.073526],[68080.0,0.0305]],[[68086.0,0.57489035],[68087.0,0.08500812],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073950594,[[68085.0,0.10837606],[68082.0,0.08814043],[68074.0,0.10246918],[68070.0,0.11710764],[68065.0,0.13174609]],[[68086.0,0.57489035],[68087.0,0.08500812],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073950889,[[68084.0,0.07346307],[68079.0,0.09034374],[68078.0,0.073529],[68073.0,0.0633],[68071.0,0.49596918]],[[68086.0,0.50136935],[68087.0,0.08500812],[68088.0,0.03708935],[68090.0,0.3608],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073951087,[[68083.0,0.07346307],[68079.0,0.09034374],[68078.0,0.073529],[68073.0,0.0633],[68071.0,0.39442]],[[68085.0,0.11061135],[68086.0,0.46428],[68087.0,0.07821877],[68088.0,0.03708935],[68089.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073951284,[[68083.0,0.07346307],[68079.0,0.09034374],[68075.0,0.073532],[68073.0,0.0633],[68071.0,0.39442]],[[68084.0,0.11061235],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68088.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073951479,[[68083.0,0.07346307],[68079.0,0.00220331],[68078.0,0.08814043],[68075.0,0.073532],[68073.0,0.0633]],[[68084.0,0.11061235],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68088.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073951680,[[68082.0,0.07346307],[68079.0,0.00220331],[68077.0,0.08814043],[68075.0,0.073532],[68073.0,0.0633]],[[68083.0,0.073524],[68084.0,0.03708935],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073951882,[[68082.0,0.18201142],[68079.0,0.00220331],[68077.0,0.08814043],[68075.0,0.073532],[68073.0,0.0633]],[[68083.0,0.11061335],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68134.0,0.42100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073952276,[[68082.0,0.07346307],[68079.0,0.00220331],[68077.0,0.08814043],[68076.0,0.073531],[68073.0,0.0633]],[[68083.0,0.11061335],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68134.0,0.42100297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073952482,[[68082.0,0.07346307],[68079.0,0.00220331],[68078.0,0.08814043],[68076.0,0.073531],[68073.0,0.0633]],[[68083.0,0.11061335],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68118.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073952681,[[68079.0,0.00220331],[68076.0,0.073531],[68073.0,0.0633]],[[68083.0,0.11061335],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68118.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073952682,[[68081.0,0.07346307],[68079.0,0.00220331],[68077.0,0.08814043],[68076.0,0.073531],[68073.0,0.0633]],[[68082.0,0.073525],[68083.0,0.03708935],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073952894,[[68080.0,0.07346307],[68079.0,0.00220331],[68076.0,0.16167143],[68073.0,0.0633],[68070.0,0.01069414]],[[68082.0,0.11061435],[68085.0,0.073522],[68086.0,0.46504],[68087.0,0.07821877],[68125.0,0.89519597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073953085,[[68080.0,0.07346307],[68079.0,0.00220331],[68076.0,0.16167143],[68073.0,0.0633],[68070.0,0.01069414]],[[68081.0,0.073526],[68082.0,0.11061435],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073953281,[[68080.0,0.18205483],[68079.0,0.00220331],[68076.0,0.16167143],[68073.0,0.0633],[68070.0,0.01069414]],[[68081.0,0.073526],[68082.0,0.11061435],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073953486,[[68080.0,0.10860017],[68079.0,0.00220331],[68077.0,0.08814043],[68076.0,0.073531],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.11061435],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073954295,[[68080.0,0.18205157],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073954498,[[68080.0,0.10860017],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073954795,[[68080.0,0.18205135],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073955294,[[68080.0,0.18205164],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.03708935],[68085.0,0.073522],[68086.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073955295,[[68080.0,0.18205164],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.073526],[68082.0,0.03708935],[68085.0,0.073522],[68086.0,0.10424],[68115.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073955591,[[68080.0,0.18205164],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.434326],[68082.0,0.03708935],[68085.0,0.073522],[68086.0,0.10424],[68115.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073955592,[[68080.0,0.18205164],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073956189,[[68080.0,0.10860017],[68079.0,0.00220331],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073957094,[[68080.0,0.18205435],[68077.0,0.07353],[68075.0,0.08814043],[68073.0,0.0633],[68066.0,0.17601018]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073957297,[[68080.0,0.18205967],[68077.0,0.07353],[68076.0,0.08814043],[68073.0,0.0633],[68066.0,0.17601018]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68086.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073957496,[[68080.0,0.18205967],[68076.0,0.08814043],[68073.0,0.0633],[68071.0,0.1068787],[68069.0,0.073539]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073957796,[[68080.0,0.10860017],[68077.0,0.08814043],[68073.0,0.0633],[68071.0,0.1068787],[68069.0,0.073539]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073957797,[[68080.0,0.10860017],[68077.0,0.08814043],[68073.0,0.0633],[68071.0,0.1068787],[68069.0,0.073539]],[[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073958388,[[68080.0,0.10860017],[68078.0,0.08814043],[68073.0,0.0633],[68071.0,0.1068787],[68069.0,0.073539]],[[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073958789,[[68080.0,0.18212717],[68078.0,0.08814043],[68073.0,0.0633],[68072.0,0.073535],[68071.0,0.1068787]],[[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073958790,[[68080.0,0.18212717],[68078.0,0.08814043],[68073.0,0.0633],[68072.0,0.073535],[68071.0,0.1068787]],[[68081.0,0.434326],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073958989,[[68080.0,0.073527],[68078.0,0.08814043],[68073.0,0.0633],[68072.0,0.073535],[68071.0,0.1068787]],[[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073960098,[[68080.0,0.073527],[68073.0,0.0633],[68072.0,0.073535],[68071.0,0.0327],[68068.0,0.0741787]],[[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.04791877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073960698,[[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0741787],[68049.0,0.234583],[68048.0,0.00276124]],[[68080.0,0.03708935],[68081.0,0.537806],[68082.0,0.03708935],[68084.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073960890,[[68076.0,0.073531],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.085053],[68067.0,0.10285779]],[[68077.0,0.073533],[68081.0,0.538566],[68085.0,0.434322],[68120.0,0.40259119],[68782.0,0.00537707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073961086,[[68076.0,0.27030228],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.537806],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073961289,[[68076.0,0.27030228],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073961489,[[68076.0,0.16169764],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073962101,[[68076.0,0.16169764],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073963397,[[68076.0,0.16169764],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073963602,[[68076.0,0.16169764],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68066.0,0.17860225]],[[68077.0,0.11062235],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073964695,[[68075.0,0.073532],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68077.0,0.03708935],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073964905,[[68075.0,0.073532],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0108743],[68066.0,0.17860225]],[[68076.0,0.11062035],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073967494,[[68075.0,0.073532],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68066.0,0.10506125]],[[68076.0,0.11062035],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073967707,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68066.0,0.10506125]],[[68076.0,0.07382077],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68088.0,0.06878935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073967921,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68067.0,0.10285779]],[[68076.0,0.03673142],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522],[68087.0,0.01082942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073968219,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.0844133],[68067.0,0.10285779]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073968513,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.158592],[68067.0,0.10285779]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.538566],[68084.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073968913,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68070.0,0.073537],[68068.0,0.158592]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68084.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073969113,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.158592],[67972.0,0.37271243]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68084.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073969309,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.158592],[68056.0,0.434352]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073969612,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.158592],[68056.0,0.435272]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073971108,[[68075.0,0.18212399],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.085053],[68066.0,0.07574546]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073971703,[[68075.0,0.073532],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.085053],[68066.0,0.07574546]],[[68076.0,0.07382077],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073972910,[[68075.0,0.31176198],[68073.0,0.0633],[68071.0,0.0327],[68070.0,0.10285779],[68068.0,0.085053]],[[68076.0,0.02230236],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073973316,[[68075.0,0.31176198],[68073.0,0.0633],[68071.0,0.0327],[68068.0,0.085053]],[[68076.0,0.02230236],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073973317,[[68075.0,0.31176198],[68073.0,0.0633],[68071.0,0.13555779],[68068.0,0.085053],[68067.0,0.11755177]],[[68076.0,0.02230236],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073973822,[[68075.0,0.31176198],[68073.0,0.0633],[68071.0,0.0327],[68070.0,0.10285779],[68068.0,0.085053]],[[68076.0,0.09583336],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974007,[[68075.0,0.23822998],[68073.0,0.0309],[68070.0,0.10285779],[68068.0,0.0108743],[68059.0,0.073549]],[[68076.0,0.09583336],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974208,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68067.0,0.07354],[68066.0,0.00220346]],[[68076.0,0.49372271],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974427,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68069.0,0.073539],[68066.0,0.00220346]],[[68076.0,0.49372271],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974612,[[68075.0,0.10868346],[68073.0,0.0309],[68069.0,0.073539],[68066.0,0.00220346]],[[68076.0,0.49372271],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974613,[[68075.0,0.10868346],[68073.0,0.11910407],[68069.0,0.073539],[68066.0,0.00220346],[68063.0,0.13525779]],[[68076.0,0.49372271],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073974808,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68069.0,0.073539],[68066.0,0.00220346]],[[68076.0,0.47142035],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073975113,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68069.0,0.073539],[68066.0,0.00220346]],[[68076.0,0.5085097],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073975513,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68069.0,0.073539],[68066.0,0.00220346]],[[68076.0,0.47142035],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073976325,[[68075.0,0.10868346],[68074.0,0.08820407],[68073.0,0.0309],[68066.0,0.07574546],[67985.0,0.33642046]],[[68076.0,0.5085097],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073976519,[[68075.0,0.10868346],[68073.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.10285779]],[[68076.0,0.5085097],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073976727,[[68075.0,0.10868346],[68073.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.13415779]],[[68076.0,0.5085097],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073976924,[[68075.0,0.10868346],[68073.0,0.08820407],[68066.0,0.17860325],[68065.0,0.0331],[68064.0,0.0313]],[[68076.0,0.5085097],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526],[68090.0,0.106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073977421,[[68075.0,0.18219407],[68072.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.13415779]],[[68076.0,0.5085097],[68077.0,0.0316],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073977622,[[68075.0,0.09398346],[68072.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.13415779]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073977822,[[68075.0,0.16749479],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.13415779]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073977823,[[68075.0,0.16749479],[68071.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.0313]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073978023,[[68075.0,0.14899479],[68071.0,0.08820407],[68066.0,0.07574546],[68065.0,0.0331],[68064.0,0.0313]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073978326,[[68075.0,0.07351133],[68071.0,0.08820407],[68067.0,0.073541],[68066.0,0.00220346],[68065.0,0.0331]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073978518,[[68075.0,0.05511133],[68071.0,0.08820407],[68067.0,0.073541],[68066.0,0.00220346],[68065.0,0.0331]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073978717,[[68070.0,0.08820407],[68067.0,0.073541],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324]],[[68076.0,0.5085097],[68077.0,0.0625],[68078.0,0.01076531],[68081.0,0.46504],[68082.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073978914,[[68069.0,0.08820407],[68067.0,0.073541],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324]],[[68070.0,0.073538],[68071.0,0.03708935],[68072.0,0.0741787],[68073.0,0.3608],[68076.0,0.47142035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073979118,[[68069.0,0.08820407],[68067.0,0.073541],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324]],[[68070.0,0.21106735],[68072.0,0.03708935],[68073.0,0.3608],[68076.0,0.47218035],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073979310,[[68069.0,0.08820407],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68058.0,0.07447]],[[68070.0,0.21106735],[68072.0,0.03708935],[68076.0,0.11138035],[68098.0,0.40271475],[68113.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073979512,[[68069.0,0.08820407],[68068.0,0.07354],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324]],[[68070.0,0.57186735],[68072.0,0.03708935],[68073.0,0.3608],[68076.0,0.11062035],[68098.0,0.40359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073979823,[[68069.0,0.16174307],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.17640579]],[[68070.0,0.57186735],[68072.0,0.03708935],[68073.0,0.3608],[68076.0,0.11062035],[68098.0,0.40359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980029,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.073545]],[[68070.0,0.57186735],[68073.0,0.3608],[68098.0,0.40359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980030,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.073545]],[[68070.0,0.57186735],[68073.0,0.39788935],[68090.0,0.106817],[68098.0,0.40359475],[68101.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980214,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.17640279]],[[68070.0,0.57186735],[68073.0,0.3608],[68077.0,0.0316],[68090.0,0.106817],[68098.0,0.40359475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980414,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.17640279]],[[68070.0,0.57186735],[68073.0,0.3608],[68077.0,0.0316],[68081.0,0.073526],[68084.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980715,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.10285779]],[[68070.0,0.57186735],[68073.0,0.3608],[68077.0,0.0316],[68081.0,0.073526],[68084.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980716,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.10285779]],[[68070.0,0.57186735],[68073.0,0.3608],[68076.0,0.073532],[68077.0,0.0316],[68081.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073980917,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.10285779]],[[68070.0,0.57186735],[68073.0,0.3608],[68076.0,0.073532],[68081.0,0.073526],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073981118,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68062.0,0.10285779]],[[68070.0,0.57186735],[68073.0,0.3608],[68076.0,0.073532],[68081.0,0.073526],[68085.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073981613,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.17640579]],[[68070.0,0.57186735],[68073.0,0.3608],[68076.0,0.073532],[68081.0,0.073526],[68085.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073982420,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.17640579]],[[68070.0,0.57186735],[68073.0,0.39788935],[68076.0,0.073532],[68081.0,0.073526],[68085.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073982724,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.17640579]],[[68070.0,0.57186735],[68072.0,0.03708935],[68073.0,0.39788935],[68076.0,0.073532],[68081.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073983023,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.17640579]],[[68070.0,0.5827166],[68072.0,0.03708935],[68073.0,0.39788935],[68076.0,0.073532],[68081.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073983726,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.18804002]],[[68070.0,0.5827166],[68072.0,0.03708935],[68073.0,0.39788935],[68076.0,0.073532],[68081.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073983921,[[68069.0,0.073539],[68066.0,0.00220346],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.18804002]],[[68070.0,0.5827166],[68072.0,0.03708935],[68073.0,0.39788935],[68076.0,0.073532],[68077.0,0.07353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073984523,[[68066.0,0.07574546],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.19173047]],[[68067.0,0.073541],[68069.0,0.03708935],[68070.0,0.5091786],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073984822,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.19173047]],[[68067.0,0.073541],[68070.0,0.5091786],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073984823,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.19173047]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.39788935],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073985026,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68059.0,0.10285779]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073985222,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073985223,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.19173047]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073985530,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.11755177]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68098.0,0.40271475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073985830,[[68066.0,0.20487382],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.11755177]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073986030,[[68066.0,0.20464931],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.11386132],[68057.0,0.11755177]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073986332,[[68066.0,0.20464931],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.17640579]],[[68067.0,0.11063035],[68070.0,0.47296925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073987021,[[68066.0,0.20464931],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.17640579]],[[68067.0,0.47143035],[68070.0,0.11216925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073987333,[[68066.0,0.16392464],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47222435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073988418,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47222435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073990525,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.11063035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.11142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073990726,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073991033,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073991531,[[68066.0,0.07574546],[68065.0,0.12127861],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073991731,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.01100353],[68060.0,0.073548]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073992436,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.073548],[67970.0,0.23421528]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073992632,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68052.0,0.073557],[68009.0,0.23256656]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073992834,[[68066.0,0.16392407],[68065.0,0.0331],[68063.0,0.0324],[68052.0,0.073557],[67969.0,0.28458409]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073993026,[[68066.0,0.31273984],[68065.0,0.0331],[68063.0,0.0324],[68061.0,0.10285779],[68057.0,0.11755177]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073993228,[[68066.0,0.31273984],[68065.0,0.0331],[68063.0,0.0324],[68060.0,0.10285779],[68056.0,0.11755177]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073993734,[[68066.0,0.19850141],[68065.0,0.0331],[68063.0,0.105945],[68055.0,0.53813079],[68051.0,0.0741787]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073994034,[[68066.0,0.19850141],[68063.0,0.105945],[68055.0,0.53813079],[68051.0,0.0741787]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073994035,[[68066.0,0.19850141],[68063.0,0.073545],[68055.0,0.53813079],[68051.0,0.0741787],[68048.0,0.073561]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073994231,[[68066.0,0.11032317],[68065.0,0.08817824],[68063.0,0.073545],[68056.0,0.0325],[68055.0,0.435273]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073994534,[[68066.0,0.11032317],[68065.0,0.08817824],[68064.0,0.104844],[68056.0,0.0325],[68055.0,0.435273]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073994836,[[68066.0,0.11032317],[68065.0,0.08817824],[68064.0,0.104844],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073995226,[[68066.0,0.11032317],[68065.0,0.08817824],[68064.0,0.104844],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.11063035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.11138435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073995429,[[68066.0,0.11032317],[68065.0,0.08817824],[68064.0,0.104844],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47142435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073995730,[[68066.0,0.11032317],[68065.0,0.08817824],[68064.0,0.104844],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073996136,[[68066.0,0.10811971],[68065.0,0.08817824],[68064.0,0.104844],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073996336,[[68066.0,0.18166171],[68065.0,0.08817824],[68064.0,0.0313],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073996640,[[68066.0,0.18166171],[68064.0,0.11947824],[68057.0,0.01059454],[68056.0,0.0325],[68054.0,0.0741787]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073998341,[[68066.0,0.18166171],[68065.0,0.08817824],[68064.0,0.0313],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68081.0,0.00220408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073999643,[[68066.0,0.18166171],[68065.0,0.08817824],[68064.0,0.0313],[68057.0,0.01059454],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68080.0,0.073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073999938,[[68066.0,0.10811971],[68065.0,0.08817824],[68064.0,0.0313],[68063.0,0.073545],[68056.0,0.0325]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68080.0,0.073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074000138,[[68066.0,0.19631237],[68064.0,0.104844],[68058.0,0.10285779],[68056.0,0.0325],[68055.0,0.3608]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68079.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074000328,[[68066.0,0.19631237],[68064.0,0.104844],[68058.0,0.10285779],[68056.0,0.04342919],[68055.0,0.3608]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68079.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074000731,[[68066.0,0.10811971],[68065.0,0.08819266],[68064.0,0.104844],[68056.0,0.14628698],[68055.0,0.3608]],[[68067.0,0.47143035],[68070.0,0.11128925],[68072.0,0.03708935],[68073.0,0.47218435],[68079.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074003042,[[68066.0,0.26985437],[68064.0,0.0313],[68057.0,0.17640979],[68056.0,0.04342919],[68055.0,0.3608]],[[68067.0,0.434341],[68070.0,0.11128925],[68073.0,0.435095],[68079.0,0.0328],[68560.0,5.95812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074003245,[[68066.0,0.26985437],[68064.0,0.0313],[68057.0,0.17640979],[68056.0,0.04342919],[68055.0,0.3608]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68560.0,5.95812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074003632,[[68066.0,0.26985437],[68064.0,0.0313],[68057.0,0.073552],[68056.0,0.14628698],[68055.0,0.3608]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68560.0,5.95812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074003950,[[68066.0,0.18166171],[68065.0,0.08819266],[68064.0,0.0313],[68057.0,0.073552],[68056.0,0.14628698]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68111.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074004144,[[68066.0,0.26990781],[68064.0,0.0313],[68057.0,0.17640979],[68056.0,0.04342919],[68052.0,0.22381253]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68112.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074004447,[[68066.0,0.26990781],[68064.0,0.0313],[68057.0,0.17640979],[68056.0,0.04342919],[68052.0,0.22381253]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074004633,[[68066.0,0.26990781],[68064.0,0.0313],[68057.0,0.10285779],[68056.0,0.04342919],[68053.0,0.19173047]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074004934,[[68066.0,0.26990781],[68064.0,0.0313],[68057.0,0.10285779],[68056.0,0.04342919]],[[68067.0,0.47143035],[68070.0,0.11128925],[68073.0,0.47218435],[68079.0,0.0328],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074004935,[[68066.0,0.19636581],[68064.0,0.0313],[68061.0,0.4349787],[68057.0,0.10285779],[68056.0,0.11698119]],[[68067.0,0.434341],[68070.0,0.01084925],[68073.0,0.36156],[68079.0,0.0328],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074005137,[[68066.0,0.31088014],[68064.0,0.1054787],[68061.0,0.46365779],[68060.0,0.073548],[68056.0,0.23453296]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68073.0,0.3608],[68079.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074005344,[[68066.0,0.31088014],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.46457779],[68060.0,0.1477267]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68073.0,0.3608],[68079.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074005645,[[68066.0,0.31088014],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.46457779],[68060.0,0.1477267]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074006144,[[68066.0,0.31088014],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.36172],[68060.0,0.1477267]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074006438,[[68066.0,0.31088014],[68065.0,0.0305],[68064.0,0.0313],[68060.0,0.0741787],[68059.0,0.17640679]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074006641,[[68066.0,0.31088014],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.01090747],[68060.0,0.0741787]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074007236,[[68066.0,0.18166171],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.01090747],[68060.0,0.0741787]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074007545,[[68066.0,0.31104402],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.01090747],[68060.0,0.0741787]],[[68067.0,0.47143035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074007843,[[68066.0,0.18166171],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.01090747],[68060.0,0.0741787]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074008237,[[68066.0,0.18166171],[68065.0,0.0305],[68064.0,0.0313],[68056.0,0.1802307],[68052.0,0.11975553]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074008538,[[68066.0,0.18166171],[68065.0,0.0305],[68064.0,0.0313],[68056.0,0.1802307],[68052.0,0.00220376]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074008733,[[68066.0,0.3111076],[68065.0,0.0305],[68064.0,0.0313],[68056.0,0.1802307],[68052.0,0.11975553]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074008939,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68059.0,0.1477277],[68056.0,0.106052]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074009139,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68059.0,0.1477277],[68058.0,0.10285779]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074009536,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.3608],[68059.0,0.15842972]],[[68067.0,0.56931035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074009844,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.3608],[68060.0,0.10285779]],[[68067.0,0.13496935],[68068.0,0.11063035],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074010044,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.46365779],[68052.0,0.00220376]],[[68067.0,0.13496935],[68068.0,0.11063035],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074010342,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.10285779],[68061.0,0.36172]],[[68067.0,0.03708935],[68068.0,0.11063035],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074010541,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.10285779],[68061.0,0.3608]],[[68067.0,0.13496935],[68068.0,0.11063035],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074010731,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.10285779],[68061.0,0.3608]],[[68067.0,0.20851035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074011541,[[68066.0,0.31136302],[68065.0,0.0305],[68064.0,0.0313],[68063.0,0.10285779],[68061.0,0.3608]],[[68067.0,0.20851035],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074012832,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68063.0,0.10285779],[68061.0,0.3608]],[[68067.0,0.17170635],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074013035,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.10285779],[68058.0,0.47835177]],[[68067.0,0.17170635],[68068.0,0.03708935],[68070.0,0.01084925],[68072.0,0.03708935],[68073.0,0.39788935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074013036,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68062.0,0.10285779],[68058.0,0.47835177]],[[68067.0,0.17170635],[68068.0,0.03708935],[68069.0,0.3608],[68070.0,0.01084925],[68072.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074013236,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68063.0,0.10285779],[68059.0,0.26527947]],[[68067.0,0.17170635],[68068.0,0.03708935],[68069.0,0.3608],[68070.0,0.01084925],[68072.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074013737,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.10285779],[68059.0,0.1477277]],[[68067.0,0.17170635],[68068.0,0.03708935],[68069.0,0.3608],[68070.0,0.01084925],[68072.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074014744,[[68066.0,0.32243771],[68065.0,0.0305],[68064.0,0.0313],[68061.0,0.10285779],[68059.0,0.1477277]],[[68067.0,0.17170635],[68068.0,0.03708935],[68070.0,0.01084925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074014745,[[68066.0,0.32243771],[68065.0,0.3913],[68064.0,0.0313],[68061.0,0.10285779],[68059.0,0.1477277]],[[68067.0,0.09816535],[68068.0,0.03708935],[68070.0,0.01084925],[68084.0,0.3926],[68100.0,0.04458135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074014939,[[68067.0,0.07354],[68066.0,0.91307281],[68065.0,0.49507779],[68064.0,0.0313],[68063.0,0.073545]],[[68084.0,0.3926],[68089.0,0.073518],[68091.0,0.3608],[68100.0,0.007492],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074015242,[[68066.0,0.91307281],[68065.0,0.49507779],[68064.0,0.0313],[68063.0,0.073545]],[[68084.0,0.3926],[68089.0,0.073518],[68091.0,0.3608],[68100.0,0.007492],[68106.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074015243,[[68075.0,0.073532],[68070.0,0.17703649],[68068.0,0.49140039],[68066.0,0.12954646],[68065.0,0.3913]],[[68076.0,0.03708935],[68077.0,0.03708935],[68080.0,0.09788],[68084.0,0.3926],[68086.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074015544,[[68075.0,0.31135302],[68073.0,0.0741787],[68072.0,0.10285779],[68068.0,0.22313077],[68066.0,0.01107469]],[[68076.0,0.20850035],[68077.0,0.03708935],[68084.0,0.3926],[68086.0,0.11061035],[68115.0,0.68110511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074015748,[[68075.0,0.31135302],[68071.0,0.10285779],[68070.0,0.0741787],[68068.0,0.104539],[68067.0,0.11755177]],[[68076.0,0.20850035],[68077.0,0.03708935],[68084.0,0.3926],[68086.0,0.11061035],[68114.0,0.20472979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074015949,[[68075.0,0.31135302],[68071.0,0.10285779],[68070.0,0.0741787],[68068.0,0.031],[68067.0,0.11755177]],[[68076.0,0.20850035],[68077.0,0.03708935],[68083.0,0.073524],[68084.0,0.3926],[68086.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074016245,[[68075.0,0.31135302],[68070.0,0.17703649],[68068.0,0.031],[68066.0,0.12862646],[68063.0,0.073545]],[[68076.0,0.20850035],[68077.0,0.03708935],[68083.0,0.073524],[68084.0,0.3926],[68086.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074016547,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.01107469],[68063.0,0.19109677]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68084.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074016740,[[68075.0,0.31050134],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.01107469],[68063.0,0.19109677]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68084.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074016936,[[68075.0,0.31050134],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.01107469],[68064.0,0.14885177]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68084.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074017147,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.01107469],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68084.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074017343,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.08461669],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68084.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074017344,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.13385779],[68066.0,0.08461669],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074017546,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.031],[68066.0,0.18747448],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074017743,[[68075.0,0.18203288],[68070.0,0.0741787],[68068.0,0.031],[68066.0,0.11393248],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074018145,[[68075.0,0.26962234],[68070.0,0.0741787],[68068.0,0.031],[68066.0,0.11393248],[68064.0,0.0313]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074019353,[[68075.0,0.26962234],[68070.0,0.0741787],[68068.0,0.031],[68067.0,0.3608],[68066.0,0.11393248]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074019651,[[68075.0,0.26962234],[68070.0,0.0741787],[68068.0,0.031],[68066.0,0.11393248],[68065.0,0.0305]],[[68076.0,0.20850035],[68077.0,0.03708935],[68081.0,0.01094293],[68083.0,0.073524],[68086.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074019850,[[68075.0,0.26962234],[68070.0,0.0741787],[68068.0,0.031],[68067.0,0.3608],[68066.0,0.11393248]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074020263,[[68075.0,0.19609034],[68068.0,0.031],[68067.0,0.4349787],[68066.0,0.10285779],[68062.0,0.11755177]],[[68076.0,0.20850035],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074020452,[[68075.0,0.10790143],[68073.0,0.08818891],[68069.0,0.073538],[68068.0,0.031],[68067.0,0.001]],[[68076.0,0.2455897],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074020652,[[68075.0,0.18138643],[68071.0,0.08818891],[68069.0,0.073538],[68065.0,0.0305],[68062.0,0.10285779]],[[68076.0,0.2455897],[68077.0,0.03708935],[68078.0,0.3608],[68081.0,0.01094293],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074020653,[[68075.0,0.18138643],[68071.0,0.08818891],[68069.0,0.073538],[68065.0,0.0305],[68062.0,0.10285779]],[[68076.0,0.2455897],[68077.0,0.03708935],[68078.0,0.3608],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074020855,[[68074.0,0.073485],[68070.0,0.08818891],[68069.0,0.073538],[68065.0,0.0305],[68063.0,0.10285779]],[[68076.0,0.1720587],[68077.0,0.03708935],[68078.0,0.3608],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021051,[[68074.0,0.073485],[68070.0,0.08818891],[68069.0,0.073538],[68065.0,0.0305],[68062.0,0.10285779]],[[68075.0,0.11062135],[68076.0,0.13496935],[68078.0,0.3608],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021248,[[68074.0,0.18152768],[68070.0,0.08818891],[68069.0,0.073538],[68065.0,0.0305],[68062.0,0.10285779]],[[68075.0,0.11062135],[68076.0,0.13496935],[68078.0,0.3608],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021443,[[68074.0,0.18152768],[68070.0,0.08818891],[68062.0,0.10285779],[68053.0,0.36172],[68049.0,0.07356]],[[68075.0,0.11062135],[68076.0,0.13496935],[68078.0,0.3608],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021643,[[68073.0,0.073485],[68069.0,0.08818891],[68063.0,0.073544],[68060.0,0.13475779],[68056.0,0.11755177]],[[68075.0,0.55130135],[68076.0,0.13496935],[68078.0,0.7216],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021854,[[68063.0,0.073544],[68060.0,0.13475779],[68056.0,0.11755177]],[[68075.0,0.55130135],[68076.0,0.13496935],[68078.0,0.7216],[68080.0,0.0303],[68081.0,0.01094293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074021855,[[68071.0,0.073485],[68067.0,0.08818891],[68060.0,0.0319],[68058.0,0.10285779],[68055.0,0.0655]],[[68074.0,0.03708935],[68075.0,0.073532],[68076.0,0.13496935],[68078.0,0.7216],[68080.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022044,[[68070.0,0.073485],[68066.0,0.08818891],[68060.0,0.105448],[68058.0,0.10285779],[68055.0,0.0655]],[[68075.0,0.073532],[68076.0,0.13496935],[68078.0,0.7216],[68080.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022045,[[68070.0,0.073485],[68066.0,0.08818891],[68060.0,0.105448],[68058.0,0.10285779],[68055.0,0.0655]],[[68071.0,0.073537],[68072.0,0.47142535],[68075.0,0.073532],[68076.0,0.13496935],[68078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022354,[[68060.0,0.105448],[68055.0,0.0655]],[[68071.0,0.073537],[68072.0,0.47142535],[68075.0,0.073532],[68076.0,0.13496935],[68078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022355,[[68069.0,0.073485],[68065.0,0.08818891],[68060.0,0.105448],[68056.0,0.10285779],[68055.0,0.0655]],[[68070.0,0.073538],[68071.0,0.03708935],[68072.0,0.434336],[68073.0,0.0306],[68075.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022551,[[68066.0,0.073485],[68060.0,0.08818891],[68055.0,0.0655],[68049.0,0.17641779]],[[68070.0,0.073538],[68072.0,0.434336],[68073.0,0.0306],[68075.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022552,[[68066.0,0.073485],[68060.0,0.08818891],[68055.0,0.0655],[68049.0,0.17641779],[68047.0,0.0741787]],[[68070.0,0.06888935],[68072.0,0.434336],[68073.0,0.0306],[68075.0,0.073532],[68112.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022742,[[68066.0,0.073485],[68062.0,0.08818891],[68055.0,0.0655],[68054.0,0.10285779],[68051.0,0.0309]],[[68067.0,0.03708935],[68069.0,0.3608],[68070.0,0.06888935],[68072.0,0.434336],[68073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022743,[[68066.0,0.073485],[68062.0,0.08818891],[68055.0,0.0655],[68054.0,0.10285779],[68051.0,0.0309]],[[68067.0,0.03708935],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535],[68073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074022946,[[68066.0,0.18173766],[68062.0,0.08818891],[68055.0,0.0655],[68053.0,0.46365779],[68051.0,0.0309]],[[68067.0,0.03708935],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535],[68073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074023149,[[68066.0,0.073485],[68061.0,0.09039259],[68055.0,0.0655],[68053.0,0.46365779],[68051.0,0.0309]],[[68067.0,0.03708935],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535],[68073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074023552,[[68064.0,0.073485],[68061.0,0.00220368],[68058.0,0.16173991],[68055.0,0.0655],[68053.0,0.3608]],[[68067.0,0.0741787],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535],[68073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074023751,[[68064.0,0.073485],[68061.0,0.00220368],[68059.0,0.073549],[68058.0,0.08818891],[68055.0,0.0655]],[[68065.0,0.11063235],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074023964,[[68064.0,0.073485],[68061.0,0.00220368],[68059.0,0.073549],[68058.0,0.08818891],[68055.0,0.0655]],[[68065.0,0.20851235],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074024461,[[68063.0,0.073485],[68058.0,0.08818891],[68055.0,0.0655],[68054.0,0.0741787],[68051.0,0.0309]],[[68065.0,0.13496935],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318],[68072.0,0.47142535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074024659,[[68063.0,0.073485],[68060.0,0.073548],[68058.0,0.08818891],[68055.0,0.0655],[68054.0,0.0741787]],[[68064.0,0.11063335],[68065.0,0.09788],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074024862,[[68063.0,0.10824939],[68058.0,0.08818891],[68055.0,0.0655],[68054.0,0.0741787],[68045.0,0.4349787]],[[68064.0,0.11063335],[68065.0,0.09788],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074025062,[[68063.0,0.18172375],[68061.0,0.073547],[68058.0,0.08818891],[68055.0,0.0655],[68054.0,0.0741787]],[[68064.0,0.11063335],[68065.0,0.09788],[68068.0,0.0326],[68069.0,0.3608],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074025265,[[68063.0,0.10824939],[68058.0,0.16236761],[68055.0,0.0655],[68033.0,0.09788],[67976.0,0.06439921]],[[68064.0,0.11063335],[68065.0,0.09788],[68069.0,0.3608],[68070.0,0.0318],[68082.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074025562,[[68063.0,0.10824939],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.11063335],[68065.0,0.09788],[68069.0,0.3608],[68070.0,0.0318],[68082.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074025563,[[68063.0,0.10824939],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.11063335],[68065.0,0.09788],[68069.0,0.37185613],[68070.0,0.0318],[68082.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074026167,[[68063.0,0.10846031],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.11063335],[68065.0,0.09788],[68069.0,0.37185613],[68070.0,0.0318],[68078.0,0.00220414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074026552,[[68063.0,0.10846031],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.11063335],[68069.0,0.37185613],[68070.0,0.0318],[68078.0,0.00220414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074026553,[[68063.0,0.10846031],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.11063335],[68069.0,0.37185613],[68070.0,0.0318],[68078.0,0.00220414],[68112.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074026753,[[68063.0,0.10846031],[68061.0,0.073547],[68058.0,0.16236761],[68055.0,0.0655],[68051.0,0.04190071]],[[68064.0,0.20851335],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535],[68078.0,0.00220414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074027055,[[68063.0,0.10846031],[68058.0,0.08818891],[68057.0,0.073551],[68055.0,0.0325],[68051.0,0.0309]],[[68064.0,0.20851335],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535],[68078.0,0.00220414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074027255,[[68063.0,0.18192149],[68058.0,0.16173991],[68055.0,0.0325],[68051.0,0.0309],[68048.0,0.0741787]],[[68064.0,0.20851335],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074027460,[[68063.0,0.07346118],[68058.0,0.073551],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.0309]],[[68064.0,0.20851335],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074027861,[[68063.0,0.07346118],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787],[68049.0,0.07356]],[[68064.0,0.20851335],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074028061,[[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787],[68049.0,0.07356]],[[68064.0,0.20851335],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318],[68072.0,0.47218535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074028062,[[68062.0,0.07346118],[68060.0,0.073548],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787]],[[68063.0,0.11063435],[68064.0,0.20851335],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074028364,[[68062.0,0.18151547],[68060.0,0.073548],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787]],[[68063.0,0.47143435],[68064.0,0.171424],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074028563,[[68062.0,0.18151547],[68061.0,0.073547],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787]],[[68063.0,0.47143435],[68064.0,0.09788],[68068.0,0.0306],[68069.0,0.37185613],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074028757,[[68062.0,0.18151547],[68061.0,0.073547],[68057.0,0.08818891],[68055.0,0.0325],[68051.0,0.1050787]],[[68063.0,0.47143435],[68064.0,0.09788],[68068.0,0.0306],[68069.0,0.44539513],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029060,[[68062.0,0.10805429],[68059.0,0.44898891],[68056.0,0.0741787],[68055.0,0.0325],[68051.0,0.0309]],[[68069.0,0.44539513],[68070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029061,[[68062.0,0.10805429],[68059.0,0.44898891],[68056.0,0.0741787],[68055.0,0.0325],[68051.0,0.0309]],[[68069.0,0.01181613],[68070.0,0.3608],[68076.0,0.3608],[68078.0,0.00220446],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029257,[[68068.0,0.0741787],[68065.0,0.08818891],[68063.0,0.10805429],[68061.0,0.03708935],[68059.0,0.39880935]],[[68072.0,0.09788],[68077.0,0.3608],[68078.0,0.00220446],[68080.0,0.03708935],[68081.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029456,[[68071.0,0.073537],[68069.0,0.13845429],[68068.0,0.0741787],[68067.0,0.08818891],[68066.0,0.0646]],[[68072.0,0.09788],[68074.0,0.073534],[68076.0,0.03708935],[68077.0,0.39788935],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029661,[[68071.0,0.18159129],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68057.0,0.10285779]],[[68072.0,0.09788],[68074.0,0.073534],[68076.0,0.03708935],[68077.0,0.39788935],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074029968,[[68072.0,0.073536],[68071.0,0.10805429],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646]],[[68073.0,0.03708935],[68074.0,0.073534],[68076.0,0.03708935],[68077.0,0.3608],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074030166,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68052.0,0.073557]],[[68073.0,0.13496935],[68074.0,0.073534],[68076.0,0.03708935],[68077.0,0.3608],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074030465,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68056.0,0.10285779]],[[68073.0,0.1720587],[68074.0,0.073534],[68077.0,0.37167684],[68078.0,0.00220446],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074030664,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68057.0,0.10285779]],[[68073.0,0.1720587],[68077.0,0.37167684],[68078.0,0.00220446],[68121.0,0.68013879],[68126.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074030968,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68057.0,0.10285779]],[[68073.0,0.1720587],[68077.0,0.37167684],[68078.0,0.00220446],[68084.0,0.073524],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074031264,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68065.0,0.08456979]],[[68073.0,0.1720587],[68077.0,0.37167684],[68078.0,0.00220446],[68084.0,0.073524],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074031265,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68065.0,0.08456979]],[[68073.0,0.2455937],[68077.0,0.37167684],[68078.0,0.00220446],[68084.0,0.073524],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074031756,[[68072.0,0.18159029],[68069.0,0.0304],[68068.0,0.16236761],[68066.0,0.0646],[68065.0,0.08456979]],[[68073.0,0.1720587],[68077.0,0.37167684],[68078.0,0.00220446],[68084.0,0.073524],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074031959,[[68072.0,0.2704219],[68069.0,0.103939],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68078.0,0.00220446],[68090.0,0.434317],[68094.0,0.073512],[68095.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074032265,[[68072.0,0.25576899],[68069.0,0.0304],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68078.0,0.07573446],[68082.0,0.03708935],[68083.0,0.03708935],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074032457,[[68072.0,0.25576899],[68069.0,0.0304],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68076.0,0.073531],[68078.0,0.03929381],[68079.0,0.03708935],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074032663,[[68072.0,0.25576899],[68069.0,0.0304],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68075.0,0.03708935],[68076.0,0.11062035],[68078.0,0.00220446],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074033067,[[68072.0,0.25576899],[68069.0,0.0304],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68075.0,0.03708935],[68076.0,0.03708935],[68078.0,0.00220446],[68080.0,0.073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074033360,[[68072.0,0.25576899],[68069.0,0.0304],[68068.0,0.3608],[68067.0,0.3608],[68066.0,0.0646]],[[68073.0,0.09924],[68075.0,0.03708935],[68076.0,0.03708935],[68078.0,0.00220446],[68096.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074033560,[[68074.0,0.073533],[68072.0,0.31052405],[68069.0,0.0304],[68068.0,0.46365779],[68067.0,0.3608]],[[68075.0,0.03708935],[68076.0,0.11062035],[68077.0,0.09924],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074033757,[[68074.0,0.18158729],[68072.0,0.0741787],[68071.0,0.08809481],[68069.0,0.0304],[68068.0,0.36172]],[[68075.0,0.03708935],[68076.0,0.11062035],[68077.0,0.09924],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074033952,[[68074.0,0.18158729],[68072.0,0.0741787],[68071.0,0.08809481],[68069.0,0.0304],[68068.0,0.3608]],[[68075.0,0.03708935],[68076.0,0.11062035],[68077.0,0.09924],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074034158,[[68074.0,0.18158729],[68070.0,0.08809481],[68069.0,0.1045787],[68068.0,0.3608],[68065.0,0.073543]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46004],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074034357,[[68074.0,0.18158729],[68070.0,0.08809481],[68069.0,0.1045787],[68068.0,0.3608],[68065.0,0.073543]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.4608],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074034559,[[68074.0,0.18158729],[68069.0,0.19267351],[68068.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.4608],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074035161,[[68074.0,0.18138413],[68069.0,0.19267351],[68068.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.4608],[68078.0,0.00220446],[68087.0,0.11060935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074035563,[[68074.0,0.18138413],[68069.0,0.19267351],[68067.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.4608],[68078.0,0.00220446],[68085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074035762,[[68074.0,0.18138413],[68069.0,0.19267351],[68065.0,0.073543],[68064.0,0.08450035],[68059.0,0.11155835]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.1],[68078.0,0.00220446],[68124.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074035968,[[68074.0,0.18138413],[68069.0,0.19267351],[68067.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46004],[68078.0,0.00220446],[68085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074036160,[[68074.0,0.18138413],[68069.0,0.19267351],[68067.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.4608],[68078.0,0.00220446],[68085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074038570,[[68074.0,0.18138413],[68069.0,0.19267351],[68067.0,0.3608],[68065.0,0.073543],[68064.0,0.08450035]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074039174,[[68074.0,0.18138413],[68069.0,0.19267351],[68067.0,0.3608],[68064.0,0.08450035],[68049.0,0.07576322]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074039371,[[68074.0,0.18138413],[68069.0,0.0304],[68068.0,0.08809481],[68067.0,0.3608],[68066.0,0.1387787]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68084.0,0.073523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074039773,[[68074.0,0.18129646],[68069.0,0.0304],[68068.0,0.08809481],[68067.0,0.3608],[68066.0,0.1387787]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68083.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074040579,[[68074.0,0.18129646],[68069.0,0.0304],[68068.0,0.08809481],[68067.0,0.3608],[68066.0,0.1387787]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68081.0,0.08432895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074040768,[[68074.0,0.07339122],[68071.0,0.073536],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.22687351]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68081.0,0.08432895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074040965,[[68074.0,0.07339122],[68072.0,0.073535],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.22687351]],[[68075.0,0.11062135],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446],[68081.0,0.08432895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074041279,[[68073.0,0.07339122],[68072.0,0.073535],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.22687351]],[[68074.0,0.073533],[68075.0,0.03708935],[68076.0,0.03708935],[68077.0,0.46076],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074041575,[[68073.0,0.07339122],[68072.0,0.073535],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.0646]],[[68074.0,0.11062235],[68077.0,0.46076],[68078.0,0.00220446],[68143.0,0.14582088],[68221.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074041778,[[68073.0,0.07339122],[68072.0,0.073535],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.0646]],[[68074.0,0.11062235],[68077.0,0.46076],[68078.0,0.00220446],[68143.0,0.14582088],[68150.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074041979,[[68073.0,0.07339122],[68069.0,0.0304],[68067.0,0.3608],[68066.0,0.0646],[68059.0,0.4358987]],[[68074.0,0.1477117],[68077.0,0.46076],[68078.0,0.00220446],[68143.0,0.14582088],[68150.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042276,[[68069.0,0.0304],[68066.0,0.0646],[68059.0,0.4358987]],[[68074.0,0.1477117],[68077.0,0.46076],[68078.0,0.00220446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042277,[[68071.0,0.07339122],[68069.0,0.073539],[68066.0,0.11989481],[68059.0,0.36172],[68057.0,0.073551]],[[68072.0,0.073536],[68074.0,0.0741787],[68077.0,0.46076],[68078.0,0.00220446],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042471,[[68069.0,0.073539],[68066.0,0.11989481],[68059.0,0.36172],[68057.0,0.073551]],[[68072.0,0.073536],[68074.0,0.0741787],[68077.0,0.46076],[68078.0,0.00220446],[68091.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042472,[[68070.0,0.07339122],[68069.0,0.073539],[68066.0,0.11989481],[68060.0,0.1050787],[68059.0,0.3608]],[[68072.0,0.0741787],[68073.0,0.03708935],[68074.0,0.03708935],[68077.0,0.46076],[68078.0,0.36300446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042668,[[68070.0,0.07339122],[68069.0,0.073539],[68066.0,0.0318],[68065.0,0.08809481],[68060.0,0.1050787]],[[68071.0,0.073537],[68072.0,0.0741787],[68073.0,0.03708935],[68074.0,0.03708935],[68077.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074042866,[[68070.0,0.18113787],[68069.0,0.073539],[68066.0,0.0318],[68065.0,0.08809481],[68060.0,0.1050787]],[[68071.0,0.434337],[68072.0,0.0741787],[68073.0,0.03708935],[68074.0,0.03708935],[68077.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043072,[[68069.0,0.07339122],[68066.0,0.073541],[68064.0,0.08809481],[68060.0,0.0309],[68055.0,0.10285779]],[[68070.0,0.073538],[68071.0,0.3608],[68072.0,0.0741787],[68073.0,0.11062435],[68074.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043276,[[68068.0,0.07339122],[68064.0,0.073544],[68063.0,0.08809481],[68060.0,0.0309],[68057.0,0.0329]],[[68070.0,0.11062735],[68071.0,0.3608],[68072.0,0.03708935],[68073.0,0.073535],[68074.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043482,[[68068.0,0.07339122],[68064.0,0.073544],[68063.0,0.08809481],[68060.0,0.0309],[68057.0,0.0329]],[[68069.0,0.11062835],[68070.0,0.073538],[68071.0,0.3608],[68072.0,0.03708935],[68073.0,0.073535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043665,[[68066.0,0.07339122],[68064.0,0.073544],[68060.0,0.11899481],[68057.0,0.0329],[68053.0,0.36172]],[[68069.0,0.11062835],[68070.0,0.073538],[68071.0,0.3608],[68072.0,0.03708935],[68073.0,0.073535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043666,[[68066.0,0.07339122],[68064.0,0.073544],[68060.0,0.11899481],[68057.0,0.0329],[68053.0,0.36172]],[[68068.0,0.03708935],[68069.0,0.03708935],[68070.0,0.073538],[68071.0,0.3608],[68072.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043865,[[68066.0,0.073542],[68065.0,0.07339122],[68060.0,0.0309],[68057.0,0.0329],[68053.0,0.36172]],[[68071.0,0.3608],[68072.0,0.03708935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074043866,[[68066.0,0.073542],[68065.0,0.07339122],[68060.0,0.0309],[68058.0,0.11959481],[68057.0,0.1070787]],[[68067.0,0.20983035],[68071.0,0.3608],[68072.0,0.03708935],[68077.0,0.36156],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044074,[[68065.0,0.07339122],[68060.0,0.0309],[68058.0,0.11959481],[68057.0,0.1070787]],[[68067.0,0.20983035],[68071.0,0.3608],[68072.0,0.03708935],[68077.0,0.36156],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044075,[[68065.0,0.07339122],[68063.0,0.073545],[68060.0,0.0309],[68058.0,0.11959481],[68057.0,0.0329]],[[68066.0,0.073542],[68067.0,0.13628935],[68071.0,0.3608],[68072.0,0.03708935],[68077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044277,[[68064.0,0.07339122],[68063.0,0.073545],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.12099481]],[[68065.0,0.11063235],[68067.0,0.13628935],[68071.0,0.7533],[68072.0,0.03708935],[68076.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044573,[[68063.0,0.14693622],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.0329],[68055.0,0.08809481]],[[68065.0,0.5085217],[68067.0,0.0992],[68070.0,0.033],[68071.0,0.39334],[68072.0,0.06798935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044780,[[68063.0,0.14693622],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.0329],[68055.0,0.08809481]],[[68064.0,0.073544],[68065.0,0.5085217],[68067.0,0.0992],[68070.0,0.033],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074044970,[[68063.0,0.14693622],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.0329],[68055.0,0.08809481]],[[68064.0,0.073544],[68065.0,0.5093617],[68067.0,0.0992],[68070.0,0.033],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074045474,[[68063.0,0.073545],[68062.0,0.07339122],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.0329]],[[68064.0,0.073544],[68065.0,0.4358187],[68067.0,0.0992],[68070.0,0.033],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074046178,[[68063.0,0.073545],[68062.0,0.07339122],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.1070787]],[[68064.0,0.073544],[68065.0,0.4358187],[68067.0,0.11012268],[68070.0,0.033],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074046475,[[68063.0,0.073545],[68062.0,0.07339122],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.106452]],[[68064.0,0.073544],[68065.0,0.4358187],[68067.0,0.11012268],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074046476,[[68063.0,0.073545],[68062.0,0.07339122],[68060.0,0.0309],[68058.0,0.0315],[68057.0,0.106452]],[[68064.0,0.073544],[68065.0,0.41817564],[68066.0,0.05653564],[68067.0,0.11012268],[68071.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074046782,[[68063.0,0.16309346],[68060.0,0.14397128],[68058.0,0.0315],[68057.0,0.106452],[68056.0,0.08809481]],[[68064.0,0.073544],[68065.0,0.36164],[68067.0,0.11012268],[68069.0,0.05653564],[68070.0,0.05653564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074047082,[[68066.0,0.073542],[68063.0,0.22111974],[68060.0,0.19254281],[68059.0,0.3608],[68058.0,0.0315]],[[68067.0,0.0992],[68068.0,0.07354],[68073.0,0.05653564],[68074.0,0.05653564],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074047379,[[68066.0,0.18159046],[68063.0,0.11307128],[68062.0,0.08809481],[68060.0,0.104448],[68059.0,0.3608]],[[68067.0,0.0992],[68068.0,0.07354],[68073.0,0.05653564],[68074.0,0.05653564],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074047765,[[68066.0,0.18159046],[68063.0,0.11307128],[68062.0,0.08809481],[68060.0,0.104448],[68059.0,0.3608]],[[68067.0,0.073541],[68073.0,0.05653564],[68074.0,0.05653564],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074048078,[[68066.0,0.18159046],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68053.0,0.3608]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074048880,[[68066.0,0.18159046],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074049076,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074049480,[[68066.0,0.18148866],[68061.0,0.08809481],[68060.0,0.14397128],[68059.0,0.37141473],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074049781,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.37141473],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68081.0,0.3608],[68099.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074050083,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074050284,[[68066.0,0.18148866],[68061.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074050583,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074050783,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.073541],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074050987,[[68066.0,0.18148866],[68062.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074051378,[[68066.0,0.18148866],[68064.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074051774,[[68066.0,0.18148866],[68065.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.06750178],[68079.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074052676,[[68066.0,0.18148866],[68065.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.42830178],[68078.0,0.36300446],[68079.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074052869,[[68066.0,0.18148866],[68065.0,0.08809481],[68060.0,0.14397128],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.42906178],[68078.0,0.36300446],[68079.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074053480,[[68066.0,0.18148866],[68065.0,0.08809481],[68060.0,0.0309],[68059.0,0.3608],[68058.0,0.10505]],[[68067.0,0.172741],[68069.0,0.05653564],[68070.0,0.42906178],[68074.0,0.073534],[68078.0,0.36300446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074053780,[[68066.0,0.18148866],[68064.0,0.08809481],[68060.0,0.0309],[68059.0,0.3608],[68058.0,0.0315]],[[68067.0,0.22927664],[68070.0,0.37252614],[68074.0,0.073534],[68075.0,0.0322],[68078.0,0.36300446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074053971,[[68066.0,0.18148866],[68064.0,0.08809481],[68060.0,0.0309],[68059.0,0.3608],[68058.0,0.0315]],[[68067.0,0.22927664],[68070.0,0.37176614],[68073.0,0.0308],[68074.0,0.073534],[68075.0,0.08873564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054175,[[68066.0,0.10794666],[68063.0,0.16163981],[68060.0,0.0309],[68059.0,0.3608],[68058.0,0.0315]],[[68067.0,0.22927664],[68070.0,0.37176614],[68073.0,0.0308],[68074.0,0.073534],[68075.0,0.16226764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054370,[[68066.0,0.10794666],[68063.0,0.16163981],[68060.0,0.0309],[68058.0,0.0315],[68053.0,0.10285779]],[[68067.0,0.22927664],[68070.0,0.37176614],[68072.0,0.0319],[68073.0,0.0308],[68074.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054582,[[68066.0,0.18137132],[68061.0,0.08809481],[68060.0,0.0309],[68052.0,0.15939343],[68049.0,0.00220422]],[[68067.0,0.22927664],[68070.0,0.37176614],[68072.0,0.0319],[68073.0,0.0308],[68074.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054785,[[68065.0,0.07342466],[68060.0,0.19254281],[68052.0,0.05653564],[68051.0,0.46365779],[68050.0,0.105359]],[[68067.0,0.22927664],[68070.0,0.37176614],[68072.0,0.0319],[68073.0,0.0308],[68074.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054786,[[68065.0,0.07342466],[68060.0,0.19254281],[68052.0,0.05653564],[68051.0,0.46365779],[68050.0,0.105359]],[[68066.0,0.073542],[68067.0,0.22927664],[68070.0,0.37176614],[68072.0,0.0319],[68073.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074054989,[[68065.0,0.07342466],[68060.0,0.19254281],[68052.0,0.05653564],[68051.0,0.36172],[68050.0,0.20821679]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074055188,[[68065.0,0.07342466],[68060.0,0.19254281],[68052.0,0.05653564],[68051.0,0.41733564],[68050.0,0.20821679]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074055490,[[68065.0,0.07342466],[68060.0,0.19254281],[68052.0,0.05653564],[68051.0,0.52119343],[68050.0,0.105359]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074055678,[[68065.0,0.07342466],[68060.0,0.0309],[68059.0,0.08809481],[68052.0,0.05653564],[68051.0,0.41833564]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074055988,[[68065.0,0.07342466],[68061.0,0.073547],[68060.0,0.0309],[68059.0,0.08809481],[68052.0,0.05653564]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074056283,[[68065.0,0.1813585],[68061.0,0.073547],[68060.0,0.11899481],[68052.0,0.06730248],[68051.0,0.41829564]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074056488,[[68065.0,0.18136296],[68061.0,0.073547],[68060.0,0.11899481],[68052.0,0.06730248],[68051.0,0.41829564]],[[68066.0,0.13007764],[68067.0,0.172741],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074056878,[[68065.0,0.10792897],[68064.0,0.073544],[68060.0,0.11899481],[68053.0,0.073555],[68052.0,0.06730248]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057085,[[68065.0,0.10792897],[68061.0,0.08809481],[68060.0,0.0309],[68053.0,0.073555],[68052.0,0.06730248]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.3608],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057086,[[68065.0,0.10792897],[68061.0,0.08809481],[68060.0,0.0309],[68053.0,0.073555],[68052.0,0.06730248]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.434337],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057284,[[68065.0,0.10792897],[68060.0,0.11899481],[68053.0,0.073555],[68052.0,0.06730248],[68035.0,0.24562455]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057486,[[68065.0,0.10792897],[68061.0,0.08809481],[68053.0,0.073555],[68052.0,0.06730248],[68035.0,0.09924]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057678,[[68065.0,0.18136907],[68060.0,0.08809481],[68053.0,0.073555],[68052.0,0.09850248],[68040.0,0.07357]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057878,[[68065.0,0.10792897],[68061.0,0.08809481],[68053.0,0.073555],[68052.0,0.09850248],[68040.0,0.07357]],[[68066.0,0.13007764],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074057879,[[68065.0,0.10792897],[68061.0,0.08809481],[68053.0,0.073555],[68052.0,0.09850248],[68040.0,0.07357]],[[68066.0,0.0932714],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074058078,[[68065.0,0.18136933],[68060.0,0.08809481],[68053.0,0.073555],[68052.0,0.09850248],[68051.0,0.41825564]],[[68066.0,0.0932714],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074058301,[[68065.0,0.18136933],[68060.0,0.08809481],[68052.0,0.0312],[68051.0,0.36172],[68048.0,0.13009664]],[[68066.0,0.0932714],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.435177],[68072.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074058495,[[68063.0,0.07344036],[68059.0,0.073549],[68058.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68064.0,0.073544],[68065.0,0.05653564],[68066.0,0.0197294],[68067.0,0.0992],[68070.0,0.37176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074058682,[[68063.0,0.10755589],[68059.0,0.073549],[68058.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68064.0,0.49087964],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.074377],[68121.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074058886,[[68063.0,0.07344452],[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68064.0,0.49087964],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.073537],[68108.0,0.40345286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059088,[[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68064.0,0.49087964],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.073537],[68108.0,0.40345286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059089,[[68062.0,0.07344452],[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68063.0,0.073545],[68064.0,0.41733564],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.073537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059383,[[68062.0,0.18097038],[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68063.0,0.13008064],[68064.0,0.36156],[68067.0,0.0992],[68070.0,0.37176614],[68071.0,0.073537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059590,[[68062.0,0.18097038],[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68063.0,0.13008064],[68064.0,0.36156],[68067.0,0.0992],[68070.0,0.37176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059591,[[68062.0,0.10752586],[68059.0,0.073549],[68057.0,0.12099481],[68052.0,0.0312],[68051.0,0.3608]],[[68063.0,0.13008064],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68070.0,0.37176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059883,[[68062.0,0.10752586],[68052.0,0.0312],[68051.0,0.3608]],[[68063.0,0.13008064],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68070.0,0.37176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074059884,[[68062.0,0.07343565],[68055.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608],[68044.0,0.49182164]],[[68063.0,0.13008064],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68070.0,0.37176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074060084,[[68061.0,0.07343565],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68063.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074060389,[[68061.0,0.07343565],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68120.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074060588,[[68061.0,0.18083488],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68120.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074060788,[[68061.0,0.18079128],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68120.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074060985,[[68061.0,0.18079128],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061189,[[68061.0,0.07343565],[68059.0,0.07355],[68054.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061386,[[68061.0,0.07343565],[68059.0,0.07355],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061387,[[68061.0,0.07343565],[68059.0,0.07355],[68053.0,0.08809481],[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061692,[[68052.0,0.0312],[68051.0,0.3608]],[[68062.0,0.13008164],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354],[68121.0,0.68013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061693,[[68060.0,0.07343565],[68052.0,0.11929481],[68051.0,0.3608],[68037.0,0.10715606],[68032.0,0.29633935]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061994,[[68060.0,0.07343565],[68058.0,0.073551],[68052.0,0.11929481],[68051.0,0.3608],[68037.0,0.10715606]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074061995,[[68060.0,0.07343565],[68058.0,0.073551],[68052.0,0.11929481],[68051.0,0.3608],[68049.0,0.04488377]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074062185,[[68060.0,0.18052361],[68058.0,0.073551],[68052.0,0.11929481],[68051.0,0.3608],[68049.0,0.04488377]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074062386,[[68060.0,0.18052361],[68058.0,0.073551],[68052.0,0.11929481],[68051.0,0.3608],[68049.0,0.03410422]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074062895,[[68060.0,0.18052361],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.3926],[68049.0,0.03410422]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074063087,[[68060.0,0.18052361],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074063493,[[68060.0,0.1805099],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074064202,[[68060.0,0.07343565],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.13008264],[68062.0,0.05653564],[68064.0,0.3608],[68067.0,0.0992],[68068.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074064987,[[68060.0,0.07343565],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.49088264],[68062.0,0.05653564],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074066507,[[68060.0,0.18066075],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.51943613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608],[68074.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074066686,[[68060.0,0.07343565],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.51943613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608],[68074.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074067600,[[68060.0,0.18061989],[68058.0,0.073551],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.51943613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608],[68074.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074067991,[[68060.0,0.18061989],[68054.0,0.073554],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68061.0,0.51943613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608],[68074.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074068194,[[68059.0,0.07343565],[68056.0,0.073553],[68052.0,0.11929481],[68050.0,0.39352],[68049.0,0.03410422]],[[68060.0,0.073549],[68061.0,0.51943613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074068397,[[68059.0,0.18073228],[68056.0,0.073553],[68052.0,0.0312],[68050.0,0.48161481],[68049.0,0.03410422]],[[68060.0,0.073549],[68061.0,0.52019613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074068602,[[68059.0,0.07343565],[68056.0,0.073553],[68052.0,0.0312],[68050.0,0.48161481],[68049.0,0.03410422]],[[68060.0,0.073549],[68061.0,0.52019613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074068802,[[68056.0,0.073553],[68052.0,0.0312],[68050.0,0.48161481],[68049.0,0.03410422]],[[68060.0,0.073549],[68061.0,0.52019613],[68067.0,0.0992],[68068.0,0.07354],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074068803,[[68057.0,0.07345765],[68052.0,0.0312],[68050.0,0.39352],[68049.0,0.03410422],[68048.0,0.08809481]],[[68060.0,0.07421614],[68061.0,0.52019613],[68066.0,0.073543],[68067.0,0.0992],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074069009,[[68055.0,0.07345765],[68050.0,0.435278],[68049.0,0.03410422],[68045.0,0.09904048],[68036.0,0.3608]],[[68056.0,0.073553],[68057.0,0.11132421],[68058.0,0.03710807],[68060.0,0.03710807],[68061.0,0.48308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074069297,[[68055.0,0.07345765],[68050.0,0.435278],[68049.0,0.03410422],[68045.0,0.09904048],[68043.0,0.0325]],[[68056.0,0.21098107],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.48308806],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074069791,[[68054.0,0.07345765],[68050.0,0.435278],[68049.0,0.03410422],[68045.0,0.09904048],[68043.0,0.0325]],[[68055.0,0.11066207],[68056.0,0.13742807],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.48308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074069997,[[68054.0,0.18099465],[68051.0,0.073558],[68050.0,0.36172],[68049.0,0.03410422],[68045.0,0.08809481]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.48308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074070293,[[68054.0,0.18099465],[68050.0,0.3608],[68049.0,0.03410422],[68044.0,0.08809481],[68015.0,0.12031354]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074070493,[[68054.0,0.18099516],[68052.0,0.073557],[68050.0,0.3608],[68049.0,0.00220422],[68044.0,0.08809481]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074070686,[[68054.0,0.18099516],[68052.0,0.073557],[68050.0,0.3608],[68049.0,0.00220422],[68045.0,0.08809481]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074070889,[[68054.0,0.18099516],[68052.0,0.073557],[68050.0,0.3608],[68049.0,0.00220422]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074070890,[[68054.0,0.18099516],[68052.0,0.073557],[68050.0,0.3608],[68049.0,0.00220422],[68044.0,0.08809481]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074071488,[[68054.0,0.10752743],[68053.0,0.073555],[68050.0,0.3608],[68049.0,0.00220422],[68045.0,0.08809481]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074071803,[[68054.0,0.25455245],[68050.0,0.3608],[68049.0,0.00220422],[68044.0,0.16165981],[68011.0,0.5402]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072003,[[68054.0,0.25455245],[68050.0,0.3608],[68049.0,0.00220422],[68044.0,0.16165981],[68041.0,0.08416698]],[[68055.0,0.47146207],[68056.0,0.10032],[68059.0,0.0318],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072193,[[68054.0,0.25455245],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.08809481],[68044.0,0.03710807]],[[68055.0,0.39790807],[68056.0,0.10032],[68059.0,0.07355],[68060.0,0.06820807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072397,[[68054.0,0.18108243],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.08809481],[68044.0,0.03710807]],[[68055.0,0.39790807],[68056.0,0.10032],[68059.0,0.07355],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072598,[[68054.0,0.25455029],[68050.0,0.3608],[68047.0,0.073563],[68044.0,0.12520288],[67984.0,0.00382812]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072794,[[68054.0,0.25455029],[68050.0,0.3608],[68047.0,0.073563],[68044.0,0.12520288],[67984.0,0.20423932]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074072998,[[68054.0,0.18108243],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.08809481],[68044.0,0.03710807]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074073510,[[68054.0,0.25454537],[68050.0,0.3608],[68047.0,0.073563],[68044.0,0.12520288],[68014.0,0.33561355]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074074303,[[68054.0,0.25454537],[68050.0,0.3608],[68047.0,0.073563],[68044.0,0.12520288],[68023.0,0.10032]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074074505,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68044.0,0.12520288],[68025.0,0.00349388]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074075801,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074076100,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.39790807],[68056.0,0.10032],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074076101,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.39790807],[68056.0,0.10032],[68060.0,0.03710807],[68061.0,0.48308906],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074076292,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.39790807],[68056.0,0.10032],[68060.0,0.03710807],[68061.0,0.40954106],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074076495,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.39790807],[68056.0,0.10032],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074077804,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.49822807],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074078310,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.49822807],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[68147.0,0.16040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074078510,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.49822807],[68057.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[68127.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074078699,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.49822807],[68060.0,0.03710807],[68061.0,0.40954106],[68127.0,0.13123879],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074079012,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564],[68044.0,0.12520288]],[[68055.0,0.49822807],[68056.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[68127.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074079507,[[68054.0,0.14701794],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.073564]],[[68055.0,0.49822807],[68056.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[68127.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074079508,[[68054.0,0.25472074],[68050.0,0.3608],[68047.0,0.073563],[68045.0,0.16165881],[68043.0,0.0658]],[[68055.0,0.49822807],[68056.0,0.073553],[68060.0,0.03710807],[68061.0,0.40954106],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074080107,[[68054.0,0.25472074],[68050.0,0.3608],[68045.0,0.16165881],[68043.0,0.0658],[68034.0,0.073576]],[[68055.0,0.57178207],[68060.0,0.03710807],[68061.0,0.40954106],[68062.0,0.073547],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074080303,[[68054.0,0.25472074],[68050.0,0.3608],[68047.0,0.073562],[68045.0,0.16165881],[68043.0,0.0658]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68076.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074080603,[[68054.0,0.1665578],[68050.0,0.3608],[68047.0,0.073562],[68045.0,0.16165881],[68043.0,0.0658]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074080807,[[68054.0,0.16655852],[68050.0,0.3608],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081013,[[68054.0,0.15555852],[68050.0,0.3608],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081307,[[68054.0,0.15555852],[68050.0,0.3608],[68047.0,0.073562],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081308,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.073562],[68045.0,0.16165881],[67963.0,0.01380284]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081504,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.073562],[68045.0,0.16165881]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081505,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074081806,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.49822807],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074082709,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.16165681],[68045.0,0.073564],[68033.0,0.07421614]],[[68055.0,0.49822807],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074082914,[[68054.0,0.14775852],[68050.0,0.3608],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.40954106],[68065.0,0.073544],[68069.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074083812,[[68054.0,0.14775852],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.434364],[67961.0,0.01380284]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04874106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084110,[[68054.0,0.14775852],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.435364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084311,[[68054.0,0.040055],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.435364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084610,[[68054.0,0.14773238],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.434364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084804,[[68054.0,0.040055],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.435364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084996,[[68054.0,0.040055],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.435364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074084997,[[68054.0,0.040055],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.434364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68093.0,0.73594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074085203,[[68054.0,0.1477344],[68047.0,0.073562],[68046.0,0.08809481],[68045.0,0.434364],[67998.0,0.14638455]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.073547],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074085403,[[68054.0,0.040055],[68046.0,0.08809481],[68045.0,0.435284],[67998.0,0.14638455],[67962.0,0.01380284]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.073547],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074085601,[[68054.0,0.14771943],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.434364],[68017.0,0.11755177]],[[68055.0,0.49822807],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.073547],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074085804,[[68054.0,0.040055],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.435284],[68017.0,0.11755177]],[[68055.0,0.49822807],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074086108,[[68054.0,0.14772533],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.435284],[68017.0,0.11755177]],[[68055.0,0.49822807],[68056.0,0.073553],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074086309,[[68054.0,0.14779491],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.435284],[68017.0,0.11755177]],[[68055.0,0.49822807],[68056.0,0.073553],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074086507,[[68054.0,0.14779491],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.435284],[68017.0,0.11755177]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074086706,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.435284],[68043.0,0.14001614]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074087801,[[68054.0,0.14779491],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.435284],[68043.0,0.14001614]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.3682846],[68065.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074088607,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.074484],[68044.0,0.3608]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.3608],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074088812,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.073564],[68044.0,0.3608]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.3608],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074089111,[[68054.0,0.14779491],[68049.0,0.07356],[68045.0,0.073564],[68044.0,0.3608]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.3608],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074089112,[[68054.0,0.14779491],[68049.0,0.07356],[68046.0,0.08809481],[68045.0,0.073564],[68044.0,0.3608]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.3608],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074089507,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.073564],[68044.0,0.3608]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68062.0,0.3608],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074089713,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.073564]],[[68055.0,0.57178207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0074846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074089714,[[68054.0,0.14779491],[68049.0,0.07356],[68047.0,0.08809481],[68045.0,0.073564],[68017.0,0.12031456]],[[68055.0,0.21098207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0074846],[69461.0,0.36477845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074090009,[[68054.0,0.14779491],[68047.0,0.08809481],[68043.0,0.4266],[68035.0,0.3608],[68024.0,0.073587]],[[68055.0,0.21098207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074090308,[[68054.0,0.14779491],[68048.0,0.073561],[68047.0,0.08809481],[68043.0,0.501167],[68040.0,0.07642062]],[[68055.0,0.21098207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074090505,[[68054.0,0.10773991],[68048.0,0.073561],[68047.0,0.08809481],[68043.0,0.501167],[68040.0,0.07642062]],[[68055.0,0.21098207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074090901,[[68054.0,0.18127985],[68049.0,0.07356],[68047.0,0.08809481],[68043.0,0.501167],[68040.0,0.07642062]],[[68055.0,0.21098207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074091401,[[68054.0,0.18127985],[68049.0,0.07356],[68048.0,0.08809481],[68043.0,0.501167],[68040.0,0.07642062]],[[68055.0,0.21098207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074092898,[[68054.0,0.18127985],[68049.0,0.07356],[68048.0,0.08809481],[68043.0,0.501167],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074093301,[[68054.0,0.18127985],[68049.0,0.16165481],[68043.0,0.501167],[68040.0,0.07642062],[68031.0,0.10696743]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074093814,[[68054.0,0.18127985],[68049.0,0.16165481],[68043.0,0.140367],[68040.0,0.07642062],[68032.0,0.10285779]],[[68055.0,0.20834207],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306],[68118.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074094011,[[68054.0,0.18127985],[68049.0,0.16165481],[68043.0,0.500167],[68040.0,0.07642062],[68035.0,0.3608]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074094404,[[68054.0,0.18127985],[68050.0,0.08809481],[68049.0,0.07356],[68043.0,0.500167],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074094712,[[68054.0,0.18127985],[68050.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074096501,[[68054.0,0.18127985],[68051.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074097917,[[68054.0,0.18127985],[68052.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074098113,[[68054.0,0.18127985],[68051.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074098512,[[68054.0,0.18127985],[68052.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074098710,[[68054.0,0.18127985],[68051.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074100213,[[68054.0,0.18127985],[68052.0,0.08809481],[68049.0,0.07356],[68043.0,0.501087],[68040.0,0.07642062]],[[68055.0,0.20834207],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.04798106],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074101717,[[68054.0,0.18127985],[68052.0,0.08809481],[68046.0,0.073564],[68043.0,0.435287],[68040.0,0.00220448]],[[68055.0,0.24545014],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.12152906],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074101921,[[68050.0,0.08809481],[68043.0,0.00092],[68040.0,0.03310448],[68038.0,0.106171],[68036.0,0.0321]],[[68055.0,0.24545014],[68056.0,0.3608],[68060.0,0.10190807],[68061.0,0.12152906],[68063.0,0.0810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074101922,[[68050.0,0.08809481],[68043.0,0.00092],[68040.0,0.03310448],[68038.0,0.106171],[68036.0,0.0321]],[[68051.0,0.073558],[68055.0,0.68629014],[68056.0,0.3608],[68058.0,0.073551],[68059.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102222,[[68048.0,0.07356],[68045.0,0.08809481],[68043.0,0.00092],[68040.0,0.03310448],[68038.0,0.106171]],[[68049.0,0.07356],[68051.0,0.07421614],[68053.0,0.3608],[68055.0,0.171994],[68056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102418,[[68045.0,0.08809481],[68040.0,0.03310448],[68038.0,0.106171]],[[68049.0,0.07356],[68051.0,0.07421614],[68053.0,0.3608],[68055.0,0.171994],[68056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102419,[[68045.0,0.08809481],[68044.0,0.073565],[68040.0,0.03310448],[68038.0,0.0326],[68033.0,0.073577]],[[68046.0,0.073564],[68049.0,0.14777614],[68053.0,0.3608],[68055.0,0.171234],[68056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102631,[[68045.0,0.08809481],[68040.0,0.03310448],[68038.0,0.0326],[68033.0,0.073577]],[[68046.0,0.073564],[68049.0,0.14777614],[68053.0,0.3608],[68055.0,0.171234],[68056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102632,[[68045.0,0.073565],[68042.0,0.08809481],[68040.0,0.03310448],[68038.0,0.0326],[68036.0,0.073574]],[[68046.0,0.47147207],[68049.0,0.03710807],[68053.0,0.3608],[68055.0,0.171234],[68057.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074102811,[[68042.0,0.08809481],[68040.0,0.0309],[68038.0,0.0326],[68036.0,0.073574],[68006.0,0.07421614]],[[68046.0,0.47147207],[68047.0,0.07421614],[68049.0,0.03710807],[68053.0,0.434357],[68055.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074103012,[[68042.0,0.16166281],[68040.0,0.0309],[68038.0,0.0326],[68035.0,0.073575],[68026.0,0.46457779]],[[68043.0,0.11067507],[68045.0,0.09768],[68046.0,0.3608],[68047.0,0.03710807],[68049.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074103313,[[68042.0,0.16166281],[68040.0,0.0309],[68038.0,0.0326],[68035.0,0.073575],[68028.0,0.10285779]],[[68043.0,0.11096719],[68045.0,0.09768],[68046.0,0.3608],[68047.0,0.03710807],[68048.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074103623,[[68042.0,0.073568],[68041.0,0.08809481],[68038.0,0.0326],[68028.0,0.10285779],[68027.0,0.073584]],[[68043.0,0.07385912],[68045.0,0.09768],[68046.0,0.3608],[68047.0,0.03710807],[68048.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074103816,[[68040.0,0.16166381],[68038.0,0.0326],[68032.0,0.0322],[68027.0,0.17644179],[68021.0,0.36176]],[[68042.0,0.073568],[68043.0,0.03710807],[68045.0,0.09768],[68046.0,0.3608],[68047.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104021,[[68040.0,0.16166381],[68038.0,0.0326],[68032.0,0.0322],[68027.0,0.073584],[68026.0,0.46365779]],[[68043.0,0.03710807],[68045.0,0.09768],[68046.0,0.3608],[68047.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104022,[[68040.0,0.16166381],[68038.0,0.0326],[68032.0,0.0322],[68027.0,0.073584],[68026.0,0.46365779]],[[68041.0,0.073569],[68043.0,0.03710807],[68045.0,0.09768],[68046.0,0.3618],[68047.0,0.11067107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104213,[[68037.0,0.09239308],[68032.0,0.0322],[68026.0,0.36172],[68024.0,0.10285779],[68019.0,0.12128948]],[[68041.0,0.11067707],[68043.0,0.03710807],[68045.0,0.09768],[68046.0,0.3618],[68047.0,0.11067107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104514,[[68037.0,0.07787127],[68034.0,0.12019481],[68032.0,0.0322],[68029.0,0.073581],[68028.0,0.04345185]],[[68045.0,0.09768],[68046.0,0.3618],[68047.0,0.11067107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104515,[[68037.0,0.07787127],[68034.0,0.12019481],[68032.0,0.0322],[68029.0,0.073581],[68028.0,0.04345185]],[[68038.0,0.11068007],[68039.0,0.03710807],[68040.0,0.3608],[68045.0,0.171245],[68046.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074104824,[[68037.0,0.07787127],[68034.0,0.0321],[68033.0,0.08809481],[68032.0,0.0322],[68029.0,0.073581]],[[68038.0,0.11068007],[68039.0,0.03710807],[68040.0,0.3608],[68043.0,0.001],[68045.0,0.171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074105118,[[68032.0,0.08809481],[68028.0,0.0326],[68019.0,0.00373771],[68018.0,0.10285779],[68011.0,0.11755177]],[[68038.0,0.11068007],[68039.0,0.03710807],[68040.0,0.3608],[68043.0,0.001],[68045.0,0.171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074105318,[[68033.0,0.073577],[68032.0,0.08809481],[68028.0,0.0326],[68022.0,0.0316],[68021.0,0.43439]],[[68034.0,0.18490221],[68035.0,0.03710807],[68038.0,0.073572],[68040.0,0.3608],[68043.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074105630,[[68033.0,0.073577],[68031.0,0.09220445],[68028.0,0.0326],[68023.0,0.073588],[68022.0,0.0316]],[[68034.0,0.28258221],[68035.0,0.03710807],[68038.0,0.073572],[68040.0,0.3608],[68043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074105821,[[68033.0,0.073577],[68031.0,0.09220445],[68028.0,0.0326],[68022.0,0.0316]],[[68034.0,0.28258221],[68035.0,0.03710807],[68038.0,0.073572],[68040.0,0.3608],[68043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074105822,[[68033.0,0.073577],[68031.0,0.09220445],[68028.0,0.0326],[68025.0,0.07707888],[68022.0,0.0316]],[[68034.0,0.28258221],[68035.0,0.03710807],[68040.0,0.3608],[68043.0,0.002],[68048.0,0.139162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074106015,[[68033.0,0.073577],[68031.0,0.09220445],[68028.0,0.0326],[68025.0,0.15129502],[68022.0,0.0316]],[[68034.0,0.20836607],[68035.0,0.03710807],[68040.0,0.3608],[68043.0,0.002],[68046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074106325,[[68033.0,0.073577],[68031.0,0.00410964],[68029.0,0.08809481],[68028.0,0.0326],[68027.0,0.073583]],[[68034.0,0.20836607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.3608],[68043.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074106823,[[68033.0,0.073577],[68031.0,0.00410964],[68029.0,0.08809481],[68028.0,0.0326],[68027.0,0.073583]],[[68034.0,0.20836607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.3608],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107021,[[68033.0,0.075577],[68031.0,0.00410964],[68028.0,0.12069481],[68027.0,0.073583],[68015.0,0.073597]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.3608],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107320,[[68033.0,0.075577],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.44889481],[68025.0,0.07707888]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.3608],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107321,[[68033.0,0.075577],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.44889481],[68025.0,0.07707888]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43437],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107518,[[68033.0,0.14901405],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.08909481],[68025.0,0.07707888]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107717,[[68033.0,0.15101405],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.08809481],[68025.0,0.07707888]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074107913,[[68033.0,0.15101405],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.08809481],[68025.0,0.11418695]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074108117,[[68033.0,0.077577],[68032.0,0.07343705],[68031.0,0.00410964],[68028.0,0.0326],[68025.0,0.20228176]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074108621,[[68033.0,0.004],[68032.0,0.07343705],[68031.0,0.00410964],[68028.0,0.0326],[68025.0,0.09158869]],[[68034.0,0.56916607],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074108622,[[68033.0,0.004],[68032.0,0.07343705],[68031.0,0.00410964],[68028.0,0.0326],[68025.0,0.09158869]],[[68034.0,0.64338221],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074108810,[[68033.0,0.004],[68031.0,0.00410964],[68029.0,0.07343705],[68028.0,0.0326],[68025.0,0.00349388]],[[68034.0,0.64338221],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074108811,[[68033.0,0.004],[68031.0,0.00410964],[68029.0,0.07343705],[68028.0,0.0326],[68025.0,0.00349388]],[[68034.0,0.60627414],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074109121,[[68033.0,0.004],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.07343705],[68025.0,0.00349388]],[[68034.0,0.60627414],[68035.0,0.03710807],[68038.0,0.01113379],[68040.0,0.43513],[68043.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074109122,[[68033.0,0.004],[68031.0,0.00410964],[68028.0,0.0326],[68026.0,0.07343705],[68025.0,0.00349388]],[[68034.0,0.60627414],[68035.0,0.03710807],[68037.0,0.0305],[68038.0,0.01113379],[68040.0,0.43513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074109320,[[68033.0,0.004],[68031.0,0.00410964],[68027.0,0.07343705],[68025.0,0.00349388],[68020.0,0.08809481]],[[68034.0,0.60627414],[68035.0,0.03710807],[68037.0,0.0305],[68038.0,0.01113379],[68040.0,0.43513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074109618,[[68033.0,0.004],[68031.0,0.00410964],[68027.0,0.07343705],[68025.0,0.00349388],[68020.0,0.11969481]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074109821,[[68033.0,0.06270478],[68031.0,0.00410964],[68027.0,0.07343705],[68025.0,0.00349388],[68024.0,0.073587]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074110024,[[68033.0,0.001],[68031.0,0.00410964],[68027.0,0.07343705],[68025.0,0.07707988],[68012.0,0.14781614]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074110210,[[68033.0,0.05968468],[68031.0,0.00410964],[68026.0,0.07343705],[68025.0,0.00349388],[68020.0,0.0316]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074110417,[[68033.0,0.001],[68032.0,0.05868468],[68031.0,0.00410964],[68025.0,0.07693093],[68024.0,0.073587]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074111119,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68024.0,0.14702405],[68018.0,0.0316]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074111617,[[68033.0,0.001],[68032.0,0.05868468],[68031.0,0.00410964],[68025.0,0.00349388],[68024.0,0.14702405]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074112030,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68024.0,0.14702405],[67935.0,0.23120877]],[[68034.0,0.60627414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074112326,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68024.0,0.14702405],[68016.0,0.08809481]],[[68034.0,0.96707414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074112827,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68024.0,0.073587],[68023.0,0.07343705]],[[68034.0,0.96707414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074113218,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68023.0,0.07343705],[68017.0,0.073594]],[[68034.0,0.96707414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074113525,[[68033.0,0.001],[68031.0,0.06279432],[68027.0,0.073584],[68025.0,0.00349388],[68023.0,0.07343705]],[[68034.0,0.96707414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074113727,[[68033.0,0.001],[68031.0,0.06279432],[68025.0,0.00349388],[68024.0,0.073587],[68022.0,0.10503705]],[[68034.0,0.96707414],[68035.0,0.03710807],[68036.0,0.0325],[68037.0,0.0305],[68038.0,0.01113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114029,[[68033.0,0.001],[68031.0,0.06279432],[68026.0,0.14780014],[68025.0,0.00349388],[68023.0,0.14702505]],[[68034.0,0.7216],[68036.0,0.073575],[68038.0,0.01113379],[68045.0,0.3716],[68048.0,0.073562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114234,[[68033.0,0.001],[68031.0,0.06279432],[68026.0,0.14780014],[68025.0,0.00349388]],[[68045.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114235,[[68033.0,0.22301028],[68032.0,0.0657],[68031.0,0.00410964],[68030.0,0.07343705],[68027.0,0.3608]],[[68045.0,0.39790807],[68046.0,0.03710807],[68052.0,0.434357],[68056.0,0.167354],[68058.0,0.40375951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114526,[[68044.0,0.14778214],[68039.0,0.073571],[68038.0,0.07343705],[68035.0,0.073575],[68034.0,0.0323]],[[68045.0,0.45852],[68048.0,0.073562],[68050.0,0.03710807],[68052.0,0.434357],[68056.0,0.167354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114527,[[68044.0,0.14778214],[68039.0,0.073571],[68038.0,0.07343705],[68035.0,0.073575],[68034.0,0.0323]],[[68045.0,0.45852],[68048.0,0.073562],[68050.0,0.03710807],[68051.0,0.03710807],[68052.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114713,[[68044.0,0.14778214],[68040.0,0.07343705],[68039.0,0.073571],[68035.0,0.073575],[68034.0,0.0323]],[[68045.0,0.45852],[68052.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114714,[[68044.0,0.14778214],[68040.0,0.07343705],[68039.0,0.073571],[68035.0,0.073575],[68034.0,0.0323]],[[68045.0,0.45852],[68052.0,0.36156],[68058.0,0.40371951],[68073.0,0.170135],[68082.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074114918,[[68051.0,0.073558],[68045.0,0.073565],[68044.0,0.58866214],[68039.0,0.7216],[68037.0,0.08809481]],[[68052.0,0.3608],[68053.0,0.09772],[68055.0,0.03710807],[68056.0,0.03710807],[68057.0,0.07575809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074115222,[[68051.0,0.073558],[68047.0,0.50827745],[68045.0,0.073565],[68044.0,0.073566],[68039.0,0.44889481]],[[68052.0,0.39790807],[68053.0,0.20838407],[68057.0,0.01313645],[68060.0,0.39790807],[68061.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074115417,[[68051.0,0.073558],[68048.0,0.07326131],[68047.0,0.43593614],[68045.0,0.073565],[68044.0,0.073566]],[[68052.0,0.39790807],[68053.0,0.20838407],[68057.0,0.01313645],[68060.0,0.39790807],[68061.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074115618,[[68051.0,0.073558],[68048.0,0.07326131],[68047.0,0.36172],[68045.0,0.073565],[68044.0,0.14778214]],[[68052.0,0.39790807],[68053.0,0.11066407],[68057.0,0.01313645],[68060.0,0.39790807],[68061.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074115823,[[68051.0,0.073558],[68048.0,0.07326131],[68047.0,0.3608],[68045.0,0.073565],[68044.0,0.14778214]],[[68052.0,0.49562807],[68053.0,0.11066407],[68057.0,0.01313645],[68060.0,0.39790807],[68061.0,0.03710807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116233,[[68051.0,0.073558],[68050.0,0.07421614],[68048.0,0.07326131],[68047.0,0.3608],[68045.0,0.073565]],[[68052.0,0.3608],[68057.0,0.00220509],[68060.0,0.3608],[68093.0,0.00088],[68223.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116428,[[68052.0,0.44084],[68051.0,0.71304142],[68049.0,0.11304142],[68048.0,0.3608],[68047.0,0.3608]],[[68223.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116429,[[68052.0,0.44084],[68051.0,0.71304142],[68049.0,0.11304142],[68048.0,0.3608],[68047.0,0.3608]],[[68071.0,0.01095967],[68077.0,0.3608],[68078.0,0.00220446],[68085.0,0.073522],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116629,[[68052.0,0.44084],[68051.0,0.71304142],[68049.0,0.11304142],[68048.0,0.3608]],[[68077.0,0.3608],[68078.0,0.00220446],[68085.0,0.073522],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116630,[[68072.0,0.073536],[68070.0,0.3608],[68069.0,0.17164579],[68063.0,0.3608],[68061.0,0.07325547]],[[68073.0,0.073536],[68077.0,0.05652071],[68078.0,0.05872517],[68085.0,0.073522],[68088.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074116820,[[68073.0,0.05652071],[68072.0,0.05652071],[68070.0,0.3608],[68069.0,0.073538],[68068.0,0.07325547]],[[68078.0,0.00220446],[68086.0,0.05652071],[68087.0,0.05652071],[68088.0,0.4246],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117121,[[68077.0,0.41732071],[68076.0,0.05652071],[68071.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117122,[[68077.0,0.41732071],[68076.0,0.05652071],[68071.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68079.0,0.09772],[68085.0,0.05652071],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117324,[[68077.0,0.43433],[68076.0,0.11304142],[68073.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68079.0,0.09772],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117521,[[68077.0,0.43433],[68076.0,0.11304142],[68074.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68079.0,0.09772],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117725,[[68077.0,0.43433],[68076.0,0.11304142],[68075.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68079.0,0.09772],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117915,[[68077.0,0.43433],[68076.0,0.11304142],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68079.0,0.09772],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074117916,[[68077.0,0.43433],[68076.0,0.11304142],[68074.0,0.07325547],[68070.0,0.3608],[68069.0,0.073538]],[[68078.0,0.00220446],[68081.0,0.09772],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118114,[[68077.0,0.43433],[68076.0,0.11304142],[68073.0,0.07325547],[68071.0,0.0628],[68070.0,0.3937]],[[68078.0,0.00220446],[68085.0,0.06737822],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118115,[[68077.0,0.43433],[68076.0,0.11304142],[68073.0,0.07325547],[68071.0,0.0628],[68070.0,0.3937]],[[68078.0,0.00220446],[68085.0,0.05652071],[68086.0,0.05652071],[68094.0,0.37088],[68160.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118316,[[68077.0,0.43433],[68076.0,0.11304142],[68073.0,0.07325547],[68071.0,0.0628],[68070.0,0.39462]],[[68078.0,0.00220446],[68081.0,0.09772],[68085.0,0.05652071],[68086.0,0.05652071],[68094.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118530,[[68087.0,0.073519],[68077.0,0.87501],[68076.0,0.11304142],[68074.0,0.07325547],[68071.0,0.0628]],[[68088.0,0.073519],[68093.0,0.05652071],[68094.0,0.42740071],[68095.0,0.36164],[68105.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118730,[[68087.0,0.073519],[68083.0,0.05850253],[68080.0,0.11304142],[68077.0,0.43433],[68075.0,0.07325547]],[[68088.0,0.15420071],[68089.0,0.05652071],[68093.0,0.073513],[68094.0,0.37164],[68095.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074118919,[[68087.0,0.073519],[68084.0,0.17154395],[68077.0,0.43433],[68076.0,0.07325547],[68074.0,0.073533]],[[68088.0,0.09768],[68092.0,0.13003571],[68093.0,0.05652071],[68094.0,0.37164],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074119118,[[68087.0,0.073519],[68084.0,0.11304142],[68082.0,0.05850253],[68077.0,0.43529],[68074.0,0.07325547]],[[68088.0,0.09768],[68092.0,0.13003571],[68093.0,0.05652071],[68094.0,0.37088],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074119321,[[68084.0,0.11304142],[68083.0,0.05850253],[68077.0,0.43529],[68075.0,0.07325547],[68067.0,0.08809481]],[[68092.0,0.13003571],[68093.0,0.05652071],[68094.0,0.37088],[68095.0,0.3608],[68155.0,0.0153433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074119527,[[68084.0,0.11304142],[68075.0,0.07325547]],[[68094.0,0.37088],[68095.0,0.3608],[68155.0,0.0153433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074119528,[[68093.0,0.073513],[68091.0,0.11304142],[68090.0,0.4046419],[68084.0,0.41930253],[68081.0,0.073526]],[[68095.0,0.073511],[68100.0,0.05652071],[68101.0,0.41808071],[68111.0,0.073494],[68113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074119722,[[68095.0,0.07351],[68094.0,0.04383868],[68091.0,0.11304142],[68090.0,0.3608],[68088.0,0.05850253]],[[68096.0,0.09768],[68099.0,0.073507],[68100.0,0.05652071],[68101.0,0.41732071],[68108.0,0.40269286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074120031,[[68096.0,0.073509],[68091.0,0.17154395],[68090.0,0.3608],[68084.0,0.43405547],[68075.0,0.0991675]],[[68097.0,0.09768],[68098.0,0.073508],[68100.0,0.05652071],[68101.0,0.41732071],[68103.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074120233,[[68096.0,0.073509],[68095.0,0.04379101],[68091.0,0.11304142],[68090.0,0.3608],[68084.0,0.43405547]],[[68098.0,0.073508],[68100.0,0.05652071],[68101.0,0.41732071],[68103.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074120234,[[68096.0,0.073509],[68095.0,0.04379101],[68091.0,0.11304142],[68090.0,0.3608],[68089.0,0.05850253]],[[68098.0,0.073508],[68100.0,0.05652071],[68101.0,0.41732071],[68103.0,0.010801],[68111.0,0.13001471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074120526,[[68096.0,0.073509],[68095.0,0.15683243],[68090.0,0.41930253],[68085.0,0.073521],[68082.0,0.07325547]],[[68097.0,0.09768],[68101.0,0.3608],[68102.0,0.07570764],[68103.0,0.05652071],[68104.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074120829,[[68096.0,0.11730001],[68095.0,0.11304142],[68090.0,0.41930253],[68085.0,0.073521],[68082.0,0.07325547]],[[68100.0,0.073505],[68101.0,0.3608],[68102.0,0.00220364],[68103.0,0.05652071],[68104.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074121032,[[68097.0,0.073509],[68096.0,0.04379101],[68090.0,0.41930253],[68089.0,0.11304142],[68085.0,0.073521]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.171185],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074121220,[[68097.0,0.073509],[68090.0,0.41930253],[68089.0,0.11304142],[68085.0,0.073521]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.171185],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074121221,[[68097.0,0.073509],[68094.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68088.0,0.05850253]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.171185],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074122030,[[68097.0,0.073509],[68094.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68088.0,0.05850253]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09768],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074122235,[[68097.0,0.073509],[68093.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68087.0,0.05850253]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.09768],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074122534,[[68097.0,0.073509],[68093.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68087.0,0.05850253]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.09768],[68101.0,0.3608],[68102.0,0.07570664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074122729,[[68097.0,0.073509],[68091.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68086.0,0.09160253]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.09768],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074122929,[[68097.0,0.073509],[68091.0,0.04379101],[68090.0,0.3608],[68089.0,0.11304142],[68086.0,0.09160253]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.073506],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074123238,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.15683243],[68086.0,0.0331],[68085.0,0.0694065]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.073506],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074123535,[[68097.0,0.073509],[68090.0,0.40459101],[68089.0,0.11304142],[68086.0,0.0331],[68085.0,0.0694065]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.172666],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074124030,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.15683243],[68086.0,0.0331],[68085.0,0.05850253]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074124229,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.15683243],[68086.0,0.0331]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074124230,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.11304142],[68088.0,0.04379101],[68086.0,0.0331]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074125028,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.15683243],[68086.0,0.0331],[68081.0,0.0843811]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074125230,[[68097.0,0.073509],[68090.0,0.3608],[68089.0,0.11304142],[68088.0,0.04379101],[68086.0,0.0331]],[[68098.0,0.05652071],[68099.0,0.13002771],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074125430,[[68090.0,0.3608],[68088.0,0.04379101],[68086.0,0.0331],[68049.0,0.07356],[68038.0,0.19878003]],[[68098.0,0.05652071],[68099.0,0.05652071],[68100.0,0.09916],[68101.0,0.3608],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074125735,[[68090.0,0.434316],[68087.0,0.04379101],[68086.0,0.0331],[68080.0,0.11304142],[68077.0,0.07325547]],[[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.07351],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074125928,[[68091.0,0.073515],[68090.0,0.8014],[68087.0,0.04379101],[68086.0,0.0331],[68084.0,0.47384142]],[[68092.0,0.05652071],[68093.0,0.05652071],[68096.0,0.07351],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074126230,[[68091.0,0.073515],[68090.0,0.36172],[68086.0,0.07689101],[68084.0,0.47384142],[68082.0,0.05850253]],[[68092.0,0.05652071],[68093.0,0.05652071],[68095.0,0.073511],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074126429,[[68091.0,0.073515],[68090.0,0.36172],[68086.0,0.07689101],[68084.0,0.47384142]],[[68092.0,0.05652071],[68093.0,0.05652071],[68095.0,0.073511],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074126430,[[68091.0,0.514115],[68090.0,0.3608],[68086.0,0.0331],[68085.0,0.04379101],[68084.0,0.47484142]],[[68092.0,0.05652071],[68093.0,0.05652071],[68095.0,0.073511],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074126635,[[68091.0,0.514115],[68090.0,0.3608],[68086.0,0.07689101],[68084.0,0.47484142],[68057.0,0.10285779]],[[68092.0,0.05652071],[68093.0,0.05652071],[68095.0,0.073511],[68100.0,0.09916],[68101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074126937,[[68091.0,0.874915],[68086.0,0.07689101],[68084.0,0.47484142],[68057.0,0.10285779],[68032.0,0.161023]],[[68093.0,0.05652071],[68094.0,0.073512],[68097.0,0.05652071],[68100.0,0.09916],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074127232,[[68091.0,0.434315],[68085.0,0.04379101],[68084.0,0.3618],[68080.0,0.17154395],[68032.0,0.161023]],[[68093.0,0.05652071],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074127233,[[68091.0,0.434315],[68085.0,0.04379101],[68084.0,0.3618],[68080.0,0.17154395],[68075.0,0.073531]],[[68092.0,0.13003471],[68093.0,0.05652071],[68099.0,0.01082035],[68103.0,0.3608],[68105.0,0.073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074127537,[[68091.0,0.434315],[68084.0,0.40459101],[68080.0,0.11304142],[68079.0,0.05850253],[68075.0,0.073531]],[[68092.0,0.13003471],[68093.0,0.05652071],[68096.0,0.09912],[68099.0,0.01082035],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074127722,[[68091.0,0.434315],[68084.0,0.40551101],[68080.0,0.11304142],[68079.0,0.05850253],[68075.0,0.073531]],[[68092.0,0.13003471],[68093.0,0.05652071],[68096.0,0.09912],[68099.0,0.01082035],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074127923,[[68091.0,0.3608],[68084.0,0.40551101],[68080.0,0.11304142],[68079.0,0.05850253],[68075.0,0.073531]],[[68092.0,0.13003471],[68093.0,0.05652071],[68096.0,0.09912],[68099.0,0.01082035],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074128124,[[68091.0,0.3608],[68086.0,0.07352],[68084.0,0.00092],[68082.0,0.04379101],[68078.0,0.47384142]],[[68092.0,0.22915471],[68093.0,0.05652071],[68099.0,0.01082035],[68103.0,0.3608],[68189.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074128330,[[68091.0,0.3608],[68086.0,0.07352],[68078.0,0.47384142]],[[68092.0,0.22915471],[68093.0,0.05652071],[68099.0,0.01082035],[68103.0,0.3608],[68189.0,0.14582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074128331,[[68091.0,0.3608],[68086.0,0.07352],[68081.0,0.04379101],[68078.0,0.47480142],[68077.0,0.01112333]],[[68092.0,0.22915471],[68093.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035],[68101.0,0.073505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074128733,[[68086.0,0.07352],[68084.0,0.3608],[68080.0,0.04379101],[68078.0,0.47480142],[68077.0,0.01112333]],[[68089.0,0.073518],[68092.0,0.15564071],[68093.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129029,[[68084.0,0.3608],[68080.0,0.04379101],[68078.0,0.47480142],[68077.0,0.01112333]],[[68089.0,0.073518],[68092.0,0.15564071],[68093.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129030,[[68087.0,0.073519],[68084.0,0.3608],[68080.0,0.04379101],[68078.0,0.47476142],[68077.0,0.01112333]],[[68089.0,0.073518],[68092.0,0.15564071],[68093.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129234,[[68087.0,0.073519],[68084.0,0.3608],[68080.0,0.04379101],[68078.0,0.47476142],[68077.0,0.01112333]],[[68088.0,0.18655942],[68092.0,0.09912],[68097.0,0.3608],[68099.0,0.01082035],[68115.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129426,[[68087.0,0.073519],[68084.0,0.3608],[68078.0,0.47476142],[68077.0,0.01112333]],[[68088.0,0.18655942],[68092.0,0.09912],[68097.0,0.3608],[68099.0,0.01082035],[68115.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129427,[[68087.0,0.073519],[68084.0,0.3608],[68078.0,0.51855243],[68077.0,0.01112333],[68074.0,0.13203553]],[[68088.0,0.13003871],[68092.0,0.09912],[68097.0,0.3608],[68099.0,0.01082035],[68115.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074129629,[[68087.0,0.073519],[68084.0,0.3608],[68078.0,0.47476142],[68077.0,0.05491434],[68074.0,0.073533]],[[68088.0,0.13003871],[68092.0,0.09912],[68097.0,0.3608],[68099.0,0.01082035],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074130131,[[68087.0,0.073519],[68084.0,0.3608],[68078.0,0.51855243],[68077.0,0.01112333],[68074.0,0.13203553]],[[68088.0,0.13003871],[68089.0,0.09912],[68090.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074130322,[[68087.0,0.073519],[68084.0,0.3608],[68078.0,0.47476142],[68077.0,0.05491434],[68074.0,0.073533]],[[68088.0,0.13003871],[68089.0,0.09912],[68090.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074130725,[[68084.0,0.3608],[68078.0,0.47476142],[68077.0,0.05491434],[68074.0,0.073533],[68067.0,0.09912]],[[68089.0,0.09912],[68090.0,0.05652071],[68092.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074131036,[[68088.0,0.073518],[68084.0,0.3608],[68082.0,0.11304142],[68078.0,0.435249],[68077.0,0.05491434]],[[68089.0,0.09912],[68090.0,0.05652071],[68092.0,0.05652071],[68097.0,0.3608],[68099.0,0.01082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074131037,[[68088.0,0.073518],[68084.0,0.3608],[68082.0,0.11304142],[68078.0,0.435249],[68077.0,0.05491434]],[[68089.0,0.09912],[68090.0,0.073516],[68092.0,0.05652071],[68094.0,0.05652071],[68097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074131237,[[68088.0,0.073518],[68084.0,0.3608],[68082.0,0.11304142],[68078.0,0.435249],[68077.0,0.05491434]],[[68089.0,0.09912],[68090.0,0.073516],[68094.0,0.05652071],[68096.0,0.05652071],[68097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074131539,[[68088.0,0.073518],[68085.0,0.3608],[68082.0,0.11304142],[68078.0,0.074449],[68077.0,0.41571434]],[[68089.0,0.09912],[68090.0,0.073516],[68094.0,0.05652071],[68096.0,0.41732071],[68104.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074131733,[[68088.0,0.073518],[68085.0,0.3608],[68082.0,0.11304142],[68078.0,0.073529],[68077.0,0.41663434]],[[68089.0,0.09912],[68090.0,0.073516],[68094.0,0.05652071],[68096.0,0.41808071],[68104.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074132130,[[68088.0,0.073518],[68085.0,0.3608],[68082.0,0.11304142],[68079.0,0.0314],[68078.0,0.073529]],[[68089.0,0.09912],[68090.0,0.073516],[68094.0,0.05652071],[68096.0,0.41808071],[68104.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074133135,[[68088.0,0.073518],[68085.0,0.3608],[68082.0,0.11304142],[68079.0,0.0314],[68078.0,0.073529]],[[68089.0,0.09912],[68094.0,0.05652071],[68096.0,0.41808071],[68104.0,0.3917],[68325.0,0.45204475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074133436,[[68088.0,0.073518],[68085.0,0.3608],[68082.0,0.11304142],[68079.0,0.0314],[68078.0,0.073529]],[[68089.0,0.172637],[68094.0,0.05652071],[68096.0,0.41808071],[68101.0,0.104705],[68104.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074133637,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68077.0,0.52967576],[68068.0,0.14679547]],[[68089.0,0.172637],[68091.0,0.05652071],[68094.0,0.05652071],[68096.0,0.36156],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074133834,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68077.0,0.52967576],[68068.0,0.14679547]],[[68089.0,0.172637],[68091.0,0.05652071],[68094.0,0.05652071],[68096.0,0.3608],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074134042,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68077.0,0.41663434],[68070.0,0.11304142]],[[68089.0,0.22915771],[68091.0,0.05652071],[68096.0,0.3608],[68101.0,0.104705],[68244.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074134540,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68078.0,0.04379101],[68077.0,0.37284333]],[[68089.0,0.22915771],[68091.0,0.05652071],[68096.0,0.3608],[68101.0,0.104705],[68244.0,0.23331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074134742,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68078.0,0.04379101],[68077.0,0.37284333]],[[68089.0,0.172637],[68091.0,0.05652071],[68094.0,0.05652071],[68096.0,0.3608],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074135036,[[68088.0,0.073518],[68079.0,0.0314],[68078.0,0.04379101],[68077.0,0.01204333],[67991.0,0.23120877]],[[68089.0,0.172637],[68091.0,0.05652071],[68094.0,0.05652071],[68101.0,0.104705],[68104.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074135240,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68078.0,0.04379101],[68077.0,0.37192333]],[[68089.0,0.172637],[68091.0,0.05652071],[68094.0,0.05652071],[68096.0,0.3608],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074136029,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68078.0,0.04379101],[68077.0,0.44545233]],[[68089.0,0.172637],[68094.0,0.05652071],[68096.0,0.3608],[68097.0,0.05652071],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074136333,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.0314],[68077.0,0.44545233]],[[68089.0,0.172637],[68094.0,0.05652071],[68096.0,0.3608],[68097.0,0.05652071],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074136334,[[68088.0,0.073518],[68085.0,0.3608],[68079.0,0.07519101],[68077.0,0.44637233],[68075.0,0.17154395]],[[68089.0,0.172637],[68094.0,0.05652071],[68096.0,0.3608],[68097.0,0.05652071],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074137033,[[68085.0,0.434321],[68079.0,0.07519101],[68077.0,0.36172],[68075.0,0.05850253],[68070.0,0.18629689]],[[68086.0,0.07352],[68089.0,0.09912],[68090.0,0.05652071],[68091.0,0.05652071],[68096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074137336,[[68085.0,0.434321],[68079.0,0.07519101],[68077.0,0.3608],[68075.0,0.05850253],[68070.0,0.18629689]],[[68086.0,0.07352],[68089.0,0.09912],[68090.0,0.05652071],[68091.0,0.05652071],[68096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074137641,[[68085.0,0.434321],[68079.0,0.07519101],[68077.0,0.3608],[68075.0,0.18250477],[68070.0,0.07325547]],[[68086.0,0.07352],[68087.0,0.05652071],[68089.0,0.09912],[68090.0,0.05652071],[68096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074138239,[[68085.0,0.434321],[68079.0,0.07519101],[68077.0,0.3608],[68075.0,0.18250477]],[[68086.0,0.07352],[68087.0,0.05652071],[68089.0,0.09912],[68090.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074138240,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.04379101],[68079.0,0.0314],[68077.0,0.05850253]],[[68086.0,0.07352],[68087.0,0.05652071],[68089.0,0.09912],[68090.0,0.05652071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074138639,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.04379101],[68079.0,0.0314],[68077.0,0.05850253]],[[68086.0,0.13004071],[68087.0,0.05652071],[68089.0,0.09912],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074139142,[[68085.0,0.073521],[68083.0,0.40459101],[68079.0,0.08990253],[68073.0,0.07325547],[68071.0,0.0306]],[[68086.0,0.13004071],[68087.0,0.05652071],[68089.0,0.09912],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074139442,[[68085.0,0.073521],[68084.0,0.04379101],[68083.0,0.36172],[68079.0,0.08990253],[68075.0,0.47384142]],[[68086.0,0.13004071],[68087.0,0.05652071],[68089.0,0.09912],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074139632,[[68085.0,0.073521],[68084.0,0.04379101],[68083.0,0.3608],[68079.0,0.08990253],[68075.0,0.47480142]],[[68086.0,0.13004071],[68087.0,0.05652071],[68088.0,0.01081093],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074139938,[[68085.0,0.073521],[68084.0,0.04379101],[68083.0,0.3608],[68079.0,0.08990253],[68075.0,0.47480142]],[[68086.0,0.22916071],[68087.0,0.05652071],[68088.0,0.01081093],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074140153,[[68085.0,0.11731201],[68083.0,0.3608],[68079.0,0.08990253],[68075.0,0.47480142]],[[68086.0,0.22916071],[68087.0,0.05652071],[68088.0,0.01081093],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074140154,[[68085.0,0.11731201],[68083.0,0.3608],[68081.0,0.05850253],[68079.0,0.0314],[68075.0,0.54805689]],[[68086.0,0.22916071],[68087.0,0.05652071],[68088.0,0.01081093],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074140440,[[68085.0,0.11731201],[68083.0,0.3608],[68081.0,0.05850253],[68079.0,0.0314],[68075.0,0.47480142]],[[68086.0,0.22916071],[68087.0,0.05652071],[68088.0,0.01081093],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074140636,[[68085.0,0.11731201],[68083.0,0.3608],[68081.0,0.05850253],[68079.0,0.0314],[68075.0,0.47480142]],[[68086.0,0.22916071],[68087.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074140839,[[68085.0,0.11731201],[68083.0,0.3608],[68080.0,0.05850253],[68079.0,0.0314],[68075.0,0.47480142]],[[68086.0,0.17264],[68090.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511],[68173.0,0.13123879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074141035,[[68085.0,0.11731201],[68083.0,0.3608],[68080.0,0.05850253],[68079.0,0.0314],[68077.0,0.07353]],[[68086.0,0.17264],[68090.0,0.05652071],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074141236,[[68085.0,0.073521],[68083.0,0.41930253],[68079.0,0.0314],[68077.0,0.14678547],[68071.0,0.20328068]],[[68086.0,0.17264],[68090.0,0.05652071],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074141438,[[68085.0,0.073521],[68083.0,0.42022253],[68079.0,0.0314],[68077.0,0.14678547],[68075.0,0.47384142]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074142130,[[68085.0,0.073521],[68083.0,0.36172],[68080.0,0.07325547],[68079.0,0.0314],[68077.0,0.07353]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074142335,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.07325547],[68079.0,0.0314],[68077.0,0.07353]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074142537,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.07325547],[68079.0,0.0314],[68077.0,0.07353]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68146.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074142741,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.07325547],[68079.0,0.0314],[68077.0,0.07353]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.435071],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074143043,[[68085.0,0.073521],[68083.0,0.3608],[68081.0,0.07325547],[68079.0,0.0314],[68074.0,0.073533]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.435071],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074143231,[[68085.0,0.25289849],[68083.0,0.3608],[68079.0,0.08809481],[68075.0,0.36184],[68074.0,0.073533]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.435071],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074143432,[[68085.0,0.25289849],[68083.0,0.3608],[68079.0,0.08809481],[68077.0,0.073529],[68075.0,0.36184]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.435071],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074143727,[[68085.0,0.25289849],[68083.0,0.3608],[68079.0,0.08809481],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.435071],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074143928,[[68085.0,0.25289849],[68083.0,0.3608],[68079.0,0.08809481],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074144337,[[68085.0,0.26773783],[68083.0,0.3608],[68077.0,0.073529],[68075.0,0.3608],[68073.0,0.10285779]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074145139,[[68085.0,0.3064709],[68083.0,0.3608],[68077.0,0.073529],[68076.0,0.10285779],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074145332,[[68085.0,0.3064709],[68083.0,0.3608],[68077.0,0.17638679],[68075.0,0.3608],[67993.0,0.28367089]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074145528,[[68085.0,0.3064709],[68083.0,0.3608],[68077.0,0.17638679],[68075.0,0.3608],[68024.0,0.19029992]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074145831,[[68085.0,0.3064709],[68083.0,0.3608],[68078.0,0.10285779],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074146027,[[68085.0,0.30665807],[68083.0,0.3608],[68078.0,0.10285779],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074146234,[[68085.0,0.30665807],[68083.0,0.46365779],[68078.0,0.11755177],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.434311],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074146440,[[68085.0,0.30665807],[68083.0,0.10285779],[68078.0,0.11755177],[68077.0,0.073529],[68035.0,0.19029992]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68095.0,0.073511],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074146641,[[68085.0,0.30665807],[68083.0,0.46365779],[68078.0,0.11755177],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074147235,[[68085.0,0.30665807],[68083.0,0.46365779],[68077.0,0.073529],[68075.0,0.3608]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.05652071],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074147236,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68079.0,0.11755177],[68077.0,0.073529]],[[68086.0,0.17264],[68090.0,0.06738269],[68092.0,0.13003571],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074147546,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68079.0,0.11755177],[68070.0,0.073538]],[[68086.0,0.22916071],[68090.0,0.01086198],[68092.0,0.073515],[68093.0,0.3608],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074147735,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68079.0,0.11755177],[68070.0,0.073538]],[[68086.0,0.22916071],[68090.0,0.01086198],[68091.0,0.0316],[68092.0,0.073515],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074148242,[[68085.0,0.40951586],[68083.0,0.3608],[68079.0,0.11755177],[68074.0,0.20527909],[68073.0,0.01099133]],[[68086.0,0.192369],[68090.0,0.01086198],[68091.0,0.0316],[68092.0,0.073515],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074148443,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68079.0,0.11755177],[68077.0,0.07353]],[[68086.0,0.192369],[68090.0,0.01086198],[68091.0,0.0316],[68093.0,0.3608],[68107.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074148746,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68079.0,0.11755177],[68077.0,0.07353]],[[68086.0,0.13584829],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074149148,[[68085.0,0.40951586],[68083.0,0.3608],[68079.0,0.11755177],[68077.0,0.07353],[68021.0,0.28367089]],[[68086.0,0.13584829],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074149343,[[68085.0,0.30665807],[68084.0,0.10285779],[68078.0,0.11755177],[68077.0,0.07353],[68074.0,0.18657442]],[[68086.0,0.09169824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074149538,[[68085.0,0.30665807],[68078.0,0.11755177],[68077.0,0.07353],[68074.0,0.18657442]],[[68086.0,0.09169824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68102.0,0.00220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074149539,[[68085.0,0.30665807],[68083.0,0.46365779],[68078.0,0.11755177],[68077.0,0.07353],[68075.0,0.3608]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074149740,[[68085.0,0.30665807],[68083.0,0.46457779],[68078.0,0.11755177],[68077.0,0.07353],[68075.0,0.3608]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074150650,[[68085.0,0.30665807],[68083.0,0.46457779],[68080.0,0.073527],[68078.0,0.11755177],[68077.0,0.07353]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074150841,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.36172],[68080.0,0.073527],[68078.0,0.11755177]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074151042,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68080.0,0.073527],[68078.0,0.11755177]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.08812071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074151543,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68080.0,0.073527],[68079.0,0.11304142]],[[68086.0,0.09169824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.05652071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074152044,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68080.0,0.104427],[68079.0,0.11304142]],[[68086.0,0.09169824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.05652071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074152250,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68080.0,0.104427],[68079.0,0.23059319]],[[68086.0,0.09169824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.05652071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074152736,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.3608],[68080.0,0.104427],[68079.0,0.23059319]],[[68086.0,0.16521824],[68088.0,0.05652071],[68090.0,0.01086198],[68091.0,0.05652071],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074152931,[[68085.0,0.30665807],[68084.0,0.10285779],[68083.0,0.47384142],[68080.0,0.104427],[68079.0,0.11755177]],[[68092.0,0.05652071],[68095.0,0.05652071],[68103.0,0.073502],[68107.0,0.3608],[68122.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074153143,[[68098.0,0.073507],[68092.0,0.073514],[68091.0,0.47384142],[68089.0,0.10285779],[68086.0,0.38001736]],[[68099.0,0.073509],[68101.0,0.0312],[68103.0,0.05652071],[68106.0,0.13001971],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074153348,[[68098.0,0.073507],[68091.0,0.47384142]],[[68099.0,0.073509],[68101.0,0.0312],[68103.0,0.05652071],[68106.0,0.13001971],[68107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074153349,[[68098.0,0.17986701],[68091.0,0.47384142],[68088.0,0.17637579],[68087.0,0.033],[68085.0,0.0319]],[[68099.0,0.172309],[68101.0,0.04209606],[68102.0,0.41952435],[68103.0,0.05652071],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074153650,[[68098.0,0.1795022],[68091.0,0.435315],[68088.0,0.18655942],[68087.0,0.033],[68085.0,0.13475779]],[[68099.0,0.22882971],[68101.0,0.04209606],[68102.0,0.36376364],[68106.0,0.073499],[68121.0,0.4026274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074153848,[[68098.0,0.1795022],[68091.0,0.3618],[68088.0,0.073518],[68087.0,0.033],[68085.0,0.13475779]],[[68099.0,0.22882971],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499],[68115.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154140,[[68098.0,0.1059952],[68096.0,0.073509],[68091.0,0.3608],[68087.0,0.033],[68086.0,0.17637779]],[[68099.0,0.22882971],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499],[68115.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154350,[[68098.0,0.18254168],[68089.0,0.10285779],[68085.0,0.11755177],[68083.0,0.3608],[68081.0,0.073526]],[[68099.0,0.72587042],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499],[68110.0,0.103895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154539,[[68083.0,0.3608],[68081.0,0.073526]],[[68099.0,0.72587042],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499],[68110.0,0.103895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154540,[[68096.0,0.08819758],[68087.0,0.073519],[68086.0,0.10285779],[68083.0,0.3608],[68081.0,0.073526]],[[68097.0,0.073509],[68099.0,0.66934971],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154735,[[68093.0,0.08819758],[68087.0,0.073519],[68083.0,0.3608],[68080.0,0.10285779],[68076.0,0.073531]],[[68097.0,0.073509],[68099.0,0.66934971],[68101.0,0.04209606],[68102.0,0.36300364],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154736,[[68093.0,0.08819758],[68087.0,0.073519],[68083.0,0.3608],[68080.0,0.10285779],[68076.0,0.073531]],[[68094.0,0.073512],[68097.0,0.18655042],[68099.0,0.074309],[68100.0,0.3608],[68101.0,0.04209606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074154948,[[68092.0,0.08819758],[68087.0,0.073519],[68083.0,0.3608],[68079.0,0.10285779],[68076.0,0.073531]],[[68093.0,0.13003371],[68094.0,0.51612071],[68097.0,0.073509],[68099.0,0.073509],[68100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074155242,[[68091.0,0.08819758],[68084.0,0.07572606],[68078.0,0.13475779],[68074.0,0.3608],[68073.0,0.073533]],[[68092.0,0.073514],[68093.0,0.08812071],[68094.0,0.46036],[68097.0,0.073509],[68099.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074155446,[[68089.0,0.08819758],[68084.0,0.07572606],[68078.0,0.0319],[68077.0,0.10285779],[68074.0,0.3608]],[[68091.0,0.13003571],[68093.0,0.08812071],[68094.0,0.46036],[68097.0,0.073509],[68099.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074155644,[[68089.0,0.08819758],[68084.0,0.07572606],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608]],[[68090.0,0.13003671],[68093.0,0.0316],[68094.0,0.46036],[68097.0,0.073509],[68101.0,0.11560106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074155846,[[68089.0,0.08819758],[68084.0,0.07572606],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608]],[[68090.0,0.13003671],[68093.0,0.0316],[68094.0,0.46036],[68097.0,0.147018],[68101.0,0.104705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074156040,[[68088.0,0.08819758],[68084.0,0.07572606],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608]],[[68089.0,0.13003771],[68090.0,0.13003671],[68093.0,0.0316],[68094.0,0.46036],[68097.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074156247,[[68084.0,0.07572606],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608],[68063.0,0.13394974]],[[68089.0,0.13003771],[68093.0,0.0316],[68094.0,0.46036],[68097.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074156248,[[68084.0,0.07572606],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608],[68063.0,0.13394974]],[[68085.0,0.073522],[68088.0,0.05652071],[68089.0,0.16263771],[68093.0,0.0316],[68094.0,0.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074156564,[[68084.0,0.20143301],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608],[68069.0,0.47835177]],[[68085.0,0.13004271],[68089.0,0.106117],[68093.0,0.0316],[68094.0,0.46036],[69038.0,0.27160333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074156753,[[68084.0,0.20143301],[68078.0,0.0319],[68076.0,0.10285779],[68074.0,0.3608],[68070.0,0.11755177]],[[68085.0,0.13004271],[68089.0,0.106117],[68090.0,0.01105878],[68093.0,0.0316],[68094.0,0.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074157249,[[68084.0,0.19922995],[68078.0,0.0319],[68077.0,0.3608],[68076.0,0.10285779],[68070.0,0.11755177]],[[68085.0,0.13004271],[68089.0,0.106117],[68090.0,0.01105878],[68092.0,0.3608],[68093.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074157436,[[68084.0,0.073523],[68078.0,0.0319],[68077.0,0.3608],[68074.0,0.10285779],[68068.0,0.11755177]],[[68085.0,0.13004271],[68089.0,0.106117],[68090.0,0.01105878],[68092.0,0.3608],[68093.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074157437,[[68084.0,0.073523],[68078.0,0.0319],[68077.0,0.3608],[68074.0,0.10285779],[68068.0,0.11755177]],[[68085.0,0.49084271],[68089.0,0.106117],[68090.0,0.01105878],[68092.0,0.3608],[68093.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074157638,[[68084.0,0.073523],[68078.0,0.0319],[68077.0,0.3608],[68075.0,0.10285779],[68068.0,0.11755177]],[[68085.0,0.49084271],[68089.0,0.106117],[68090.0,0.01105878],[68092.0,0.3608],[68093.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074158040,[[68084.0,0.073523],[68078.0,0.0319],[68077.0,0.3608],[68074.0,0.10285779],[68068.0,0.11755177]],[[68085.0,0.49084271],[68089.0,0.106117],[68090.0,0.01105878],[68092.0,0.3608],[68093.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074158242,[[68078.0,0.073527],[68077.0,0.3608],[68075.0,0.10285779],[68070.0,0.11755177],[68064.0,0.13174609]],[[68079.0,0.073529],[68085.0,0.41732071],[68089.0,0.106117],[68090.0,0.01105878],[68091.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074158442,[[68078.0,0.19942106],[68077.0,0.3608],[68075.0,0.10285779],[68071.0,0.21807742],[68069.0,0.47835177]],[[68079.0,0.073529],[68085.0,0.41732071],[68089.0,0.106117],[68090.0,0.01105878],[68091.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074158443,[[68078.0,0.19942106],[68077.0,0.3608],[68075.0,0.10285779],[68071.0,0.21807742],[68069.0,0.47835177]],[[68079.0,0.05652071],[68081.0,0.0988],[68085.0,0.3608],[68089.0,0.106117],[68090.0,0.01105878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074158643,[[68078.0,0.19942106],[68077.0,0.3608],[68075.0,0.10285779],[68071.0,0.21807742],[68069.0,0.47935177]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074159040,[[68078.0,0.19942106],[68077.0,0.3608],[68074.0,0.10285779],[68071.0,0.21807742],[68069.0,0.47935177]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074159252,[[68078.0,0.19942106],[68077.0,0.3608],[68074.0,0.10285779],[68071.0,0.21807742],[68069.0,0.3618]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074159441,[[68078.0,0.19942106],[68077.0,0.3608],[68074.0,0.10285779],[68071.0,0.21807742],[68069.0,0.3608]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074159643,[[68078.0,0.19942106],[68077.0,0.3608],[68074.0,0.10285779],[68072.0,0.0321],[68071.0,0.21807742]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074159844,[[68078.0,0.19942106],[68077.0,0.3608],[68074.0,0.10285779],[68072.0,0.0321],[68071.0,0.105036]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160046,[[68078.0,0.12589406],[68073.0,0.10285779],[68063.0,0.36300365],[68058.0,0.18659142],[68057.0,0.14638455]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160346,[[68063.0,0.36300365],[68058.0,0.18659142]],[[68079.0,0.18657042],[68081.0,0.0988],[68085.0,0.3608],[68086.0,0.073521],[68089.0,0.106117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160347,[[68070.0,0.073536],[68066.0,0.17639879],[68063.0,0.00220365],[68061.0,0.11755177],[68059.0,0.0644]],[[68071.0,0.073538],[68078.0,0.073529],[68079.0,0.47384142],[68081.0,0.0988],[68083.0,0.073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160548,[[68070.0,0.19915265],[68066.0,0.073541],[68064.0,0.13515779],[68063.0,0.00220365],[68061.0,0.01070636]],[[68071.0,0.073538],[68078.0,0.073529],[68079.0,0.47384142],[68081.0,0.0988],[68083.0,0.073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160549,[[68070.0,0.19915265],[68066.0,0.073541],[68064.0,0.13515779],[68063.0,0.00220365],[68061.0,0.01070636]],[[68071.0,0.073538],[68073.0,0.05652071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160745,[[68070.0,0.19915265],[68066.0,0.073541],[68064.0,0.13515779],[68063.0,0.00220365],[68061.0,0.01070636]],[[68071.0,0.172338],[68073.0,0.05652071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074160941,[[68070.0,0.19915265],[68066.0,0.073541],[68064.0,0.13515779],[68063.0,0.00220365],[68061.0,0.01070636]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074161141,[[68070.0,0.19915265],[68064.0,0.0323],[68063.0,0.10506144],[68061.0,0.11304142],[68060.0,0.073548]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074161342,[[68070.0,0.19915265],[68063.0,0.10506144],[68061.0,0.11304142],[68060.0,0.073548],[68046.0,0.0988]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074161643,[[68070.0,0.19915265],[68063.0,0.10506144],[68061.0,0.11304142],[68060.0,0.073548],[68058.0,0.11755177]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074161851,[[68070.0,0.19915265],[68063.0,0.10506144],[68061.0,0.11304142],[68060.0,0.073548],[68057.0,0.11755177]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074162149,[[68070.0,0.19915265],[68063.0,0.10506144],[68061.0,0.11304142],[68060.0,0.073548],[68056.0,0.55190477]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074162351,[[68070.0,0.19915265],[68063.0,0.00220365],[68062.0,0.10285779],[68061.0,0.11304142],[68060.0,0.073548]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074162550,[[68070.0,0.073536],[68063.0,0.00220365],[68061.0,0.21589921],[68060.0,0.073548],[68056.0,0.434353]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68078.0,0.073529],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074162952,[[68070.0,0.073536],[68063.0,0.00220365],[68061.0,0.21589921],[68060.0,0.073548],[68056.0,0.434353]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68079.0,0.37170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074162953,[[68070.0,0.19916151],[68063.0,0.07574865],[68061.0,0.21589921],[68060.0,0.073548],[68056.0,0.47835177]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68079.0,0.37170189],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074163150,[[68070.0,0.073536],[68063.0,0.07574865],[68061.0,0.11304142],[68060.0,0.17640579],[68056.0,0.47835177]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68079.0,0.37170189],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074163352,[[68070.0,0.073536],[68064.0,0.3608],[68063.0,0.07574865],[68061.0,0.11304142],[68060.0,0.17640579]],[[68071.0,0.172338],[68073.0,0.08882071],[68074.0,0.05652071],[68075.0,0.3608],[68079.0,0.01090189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074164255,[[68070.0,0.073536],[68066.0,0.08807352],[68065.0,0.11304142],[68064.0,0.3608],[68063.0,0.07574865]],[[68071.0,0.0988],[68073.0,0.05652071],[68074.0,0.05652071],[68075.0,0.3608],[68079.0,0.01090189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074164460,[[68078.0,0.073528],[68070.0,0.434336],[68069.0,0.11304142],[68068.0,0.08807352],[68064.0,0.3608]],[[68079.0,0.07353],[68082.0,0.08852071],[68083.0,0.41732071],[68086.0,0.073521],[68089.0,0.434318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074164755,[[68078.0,0.073528],[68070.0,0.466036],[68069.0,0.20111494],[68068.0,0.01060252],[68064.0,0.3608]],[[68079.0,0.17233],[68080.0,0.01102189],[68082.0,0.08852071],[68083.0,0.41732071],[68086.0,0.073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074164958,[[68081.0,0.073526],[68078.0,0.11304142],[68076.0,0.3608],[68073.0,0.073534],[68072.0,0.08807352]],[[68089.0,0.3608],[68097.0,0.073509],[68101.0,0.00752036],[68102.0,0.36300364],[68112.0,0.073493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074165151,[[68081.0,0.073526],[68076.0,0.3608],[68073.0,0.073534],[68072.0,0.08807352]],[[68089.0,0.3608],[68097.0,0.073509],[68101.0,0.00752036],[68102.0,0.36300364],[68112.0,0.073493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074165152,[[68087.0,0.073518],[68085.0,0.18641207],[68082.0,0.3608],[68081.0,0.073526],[68079.0,0.0306]],[[68088.0,0.172319],[68095.0,0.05652071],[68096.0,0.41732071],[68098.0,0.073508],[68100.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074165352,[[68087.0,0.073518],[68083.0,0.08807352],[68082.0,0.3608],[68081.0,0.18656742],[68079.0,0.0306]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074165557,[[68087.0,0.073518],[68085.0,0.08807352],[68082.0,0.3608],[68081.0,0.18656742],[68079.0,0.0306]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074165858,[[68087.0,0.073518],[68085.0,0.08807352],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.0306]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074166250,[[68087.0,0.073518],[68084.0,0.08807352],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.0306]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074167050,[[68087.0,0.073518],[68082.0,0.44887352],[68081.0,0.11304142],[68079.0,0.0306],[68077.0,0.10603]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074167353,[[68087.0,0.073518],[68082.0,0.36172],[68081.0,0.20111494],[68079.0,0.0306],[68077.0,0.10603]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074167553,[[68087.0,0.073518],[68082.0,0.3608],[68081.0,0.20111494],[68079.0,0.0306],[68077.0,0.10603]],[[68088.0,0.172319],[68091.0,0.05652071],[68092.0,0.05652071],[68096.0,0.3608],[68098.0,0.073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074168955,[[68082.0,0.3608],[68081.0,0.20111494],[68079.0,0.0306],[68077.0,0.0325],[67995.0,0.22541327]],[[68088.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644],[68096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074169151,[[68083.0,0.073522],[68082.0,0.3608],[68081.0,0.11304142],[68080.0,0.08807352],[68079.0,0.0306]],[[68084.0,0.073524],[68088.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074169351,[[68083.0,0.073522],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.11867352],[68064.0,0.10285779]],[[68084.0,0.073524],[68088.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074169576,[[68083.0,0.17836616],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.11867352],[68064.0,0.10285779]],[[68084.0,0.073524],[68088.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074170557,[[68083.0,0.17836616],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.11867352],[68076.0,0.434331]],[[68084.0,0.073524],[68087.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074170752,[[68083.0,0.17836616],[68082.0,0.3608],[68081.0,0.11304142],[68079.0,0.11867352],[68076.0,0.435291]],[[68084.0,0.073524],[68087.0,0.0988],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074170964,[[68083.0,0.17837399],[68081.0,0.11304142],[68080.0,0.3608],[68079.0,0.11867352],[68076.0,0.074491]],[[68084.0,0.073524],[68087.0,0.0988],[68091.0,0.41732071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074171168,[[68083.0,0.17837399],[68081.0,0.11304142],[68080.0,0.3608],[68079.0,0.0306],[68078.0,0.08807352]],[[68084.0,0.073524],[68087.0,0.0988],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074172256,[[68083.0,0.17837399],[68081.0,0.11304142],[68080.0,0.3608],[68079.0,0.0306],[68077.0,0.12057352]],[[68084.0,0.073524],[68087.0,0.0988],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074173156,[[68083.0,0.10485199],[68081.0,0.11304142],[68080.0,0.3608],[68079.0,0.0306],[68077.0,0.12057352]],[[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[76250.0,0.05],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074173359,[[68086.0,0.14689976],[68084.0,0.10485199],[68081.0,0.11304142],[68080.0,0.44887352],[68079.0,0.0306]],[[68087.0,0.07352],[68090.0,0.0988],[68091.0,0.41732071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074173554,[[68086.0,0.25180402],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.0306],[68072.0,0.434335]],[[68087.0,0.07352],[68090.0,0.0988],[68091.0,0.41816071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074173857,[[68086.0,0.14689976],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.0306],[68072.0,0.434335]],[[68087.0,0.07352],[68090.0,0.0988],[68091.0,0.41816071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074174648,[[68086.0,0.14689976],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.0306],[68072.0,0.434335]],[[68087.0,0.07352],[68091.0,0.41816071],[68092.0,0.05652071],[68093.0,0.0107644],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074174853,[[68086.0,0.14689976],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.104128],[68072.0,0.3608]],[[68087.0,0.17232],[68091.0,0.41816071],[68092.0,0.05652071],[68093.0,0.0107644],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074175254,[[68086.0,0.14689976],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.104128],[68072.0,0.3608]],[[68087.0,0.17232],[68091.0,0.41816071],[68092.0,0.05652071],[68093.0,0.0107644],[68138.0,0.734649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074175463,[[68086.0,0.25182186],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.104128],[68072.0,0.3608]],[[68087.0,0.17232],[68090.0,0.3608],[68091.0,0.05736071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074175663,[[68086.0,0.25182186],[68081.0,0.11304142],[68080.0,0.44987352],[68079.0,0.104128],[68072.0,0.3608]],[[68087.0,0.17232],[68090.0,0.3608],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074177164,[[68086.0,0.25182186],[68081.0,0.12369031],[68080.0,0.44987352],[68079.0,0.104128],[68072.0,0.3608]],[[68087.0,0.17232],[68090.0,0.3608],[68091.0,0.05652071],[68092.0,0.05652071],[68093.0,0.0107644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074177367,[[68086.0,0.25182186],[68081.0,0.48449031],[68080.0,0.08907352],[68079.0,0.104128],[68073.0,0.3608]],[[68087.0,0.17232],[68091.0,0.41732071],[68092.0,0.05652071],[68093.0,0.0107644],[68100.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074177563,[[68086.0,0.1784401],[68081.0,0.56283494],[68079.0,0.104128],[68073.0,0.3608],[68070.0,0.13455779]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074177765,[[68086.0,0.1784401],[68081.0,0.56283494],[68079.0,0.0306],[68073.0,0.3608],[68070.0,0.20809479]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074178762,[[68086.0,0.1784401],[68082.0,0.08807352],[68081.0,0.47476142],[68079.0,0.0306],[68073.0,0.3608]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074179363,[[68086.0,0.1784401],[68082.0,0.08807352],[68081.0,0.47476142],[68079.0,0.0306],[68074.0,0.073533]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074180757,[[68086.0,0.1784401],[68082.0,0.08807352],[68081.0,0.47476142],[68079.0,0.104128],[68074.0,0.073533]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074180960,[[68086.0,0.1784401],[68082.0,0.08807352],[68081.0,0.47476142],[68079.0,0.0306],[68078.0,0.073529]],[[68087.0,0.17232],[68091.0,0.41808071],[68092.0,0.05652071],[68093.0,0.0107644],[68095.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074181255,[[68089.0,0.073516],[68086.0,0.1049221],[68082.0,0.08807352],[68081.0,0.435246],[68079.0,0.0306]],[[68090.0,0.073516],[68091.0,0.36156],[68103.0,0.05652071],[68104.0,0.13002271],[68110.0,0.397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074181461,[[68089.0,0.073516],[68081.0,0.435246],[68079.0,0.0306]],[[68091.0,0.36156],[68103.0,0.05652071],[68104.0,0.13002271],[68110.0,0.397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074181462,[[68090.0,0.073516],[68089.0,0.46556797],[68088.0,0.11304142],[68087.0,0.08807352],[68084.0,0.073522]],[[68091.0,0.0988],[68096.0,0.07351],[68100.0,0.45616],[68103.0,0.05652071],[68104.0,0.13002271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074181667,[[68090.0,0.17828397],[68089.0,0.36184],[68088.0,0.11304142],[68087.0,0.16159252],[68084.0,0.073522]],[[68091.0,0.0988],[68095.0,0.073511],[68100.0,0.45616],[68103.0,0.05652071],[68104.0,0.13002271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074181863,[[68090.0,0.17828397],[68089.0,0.3608],[68088.0,0.20111494],[68087.0,0.073519],[68085.0,0.0328]],[[68091.0,0.0988],[68095.0,0.073511],[68099.0,0.05652071],[68100.0,0.48178071],[68104.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074182062,[[68090.0,0.17828397],[68089.0,0.3608],[68088.0,0.20111494],[68087.0,0.073519],[68085.0,0.0328]],[[68091.0,0.0988],[68094.0,0.073512],[68099.0,0.05652071],[68100.0,0.48178071],[68104.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074183167,[[68093.0,0.073513],[68090.0,0.10476797],[68089.0,0.3608],[68088.0,0.20111494],[68087.0,0.073519]],[[68094.0,0.171912],[68099.0,0.05652071],[68100.0,0.48178071],[68104.0,0.073502],[68183.0,0.18956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074183463,[[68096.0,0.073508],[68093.0,0.10476797],[68091.0,0.11304142],[68090.0,0.073516],[68089.0,0.3608]],[[68099.0,0.05652071],[68100.0,0.48178071],[68183.0,0.18956715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074183464,[[68096.0,0.073508],[68093.0,0.10476797],[68091.0,0.11304142],[68090.0,0.073516],[68089.0,0.3608]],[[68097.0,0.073509],[68099.0,0.05652071],[68100.0,0.45008071],[68106.0,0.073499],[68131.0,0.12999371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074183665,[[68096.0,0.073508],[68094.0,0.07338459],[68091.0,0.11304142],[68090.0,0.073516],[68089.0,0.3608]],[[68097.0,0.171909],[68099.0,0.05652071],[68100.0,0.45008071],[68106.0,0.073499],[68108.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074184259,[[68096.0,0.073508],[68094.0,0.07338459],[68091.0,0.11304142],[68089.0,0.3608]],[[68097.0,0.171909],[68099.0,0.05652071],[68100.0,0.45008071],[68106.0,0.073499],[68108.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074184260,[[68096.0,0.073508],[68094.0,0.07338459],[68091.0,0.11304142],[68089.0,0.3608],[68075.0,0.073532]],[[68097.0,0.171909],[68099.0,0.05652071],[68100.0,0.45008071],[68104.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185272,[[68096.0,0.073508],[68094.0,0.07338459],[68089.0,0.3608],[68087.0,0.18656042],[68075.0,0.073532]],[[68097.0,0.171909],[68099.0,0.05652071],[68100.0,0.45008071],[68104.0,0.073502],[68106.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185468,[[68093.0,0.07338459],[68087.0,0.16159252],[68075.0,0.10285779],[68074.0,0.3608],[68073.0,0.073534]],[[68094.0,0.073512],[68096.0,0.05652071],[68097.0,0.22842971],[68100.0,0.40468977],[68103.0,0.434303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185673,[[68074.0,0.3608],[68073.0,0.073534]],[[68094.0,0.073512],[68096.0,0.05652071],[68097.0,0.22842971],[68100.0,0.40468977],[68103.0,0.434303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185674,[[68092.0,0.07338459],[68089.0,0.073517],[68086.0,0.08807352],[68076.0,0.01102768],[68074.0,0.46365779]],[[68093.0,0.073513],[68094.0,0.3608],[68096.0,0.05652071],[68097.0,0.22842971],[68100.0,0.40468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185973,[[68076.0,0.01102768],[68074.0,0.46365779]],[[68093.0,0.073513],[68094.0,0.3608],[68097.0,0.22842971],[68100.0,0.40468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074185974,[[68088.0,0.07338459],[68082.0,0.08807352],[68076.0,0.01102768],[68074.0,0.36172],[68070.0,0.10285779]],[[68090.0,0.073516],[68092.0,0.05652071],[68093.0,0.08742071],[68094.0,0.3608],[68097.0,0.171909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074186164,[[68088.0,0.07338459],[68087.0,0.073519],[68082.0,0.08807352],[68076.0,0.1240691],[68074.0,0.3608]],[[68089.0,0.13003771],[68093.0,0.0309],[68094.0,0.3608],[68097.0,0.171909],[68100.0,0.47819577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074186354,[[68088.0,0.178426],[68087.0,0.073519],[68082.0,0.08807352],[68076.0,0.1240691],[68074.0,0.3608]],[[68089.0,0.13003771],[68093.0,0.0309],[68094.0,0.3608],[68097.0,0.171909],[68100.0,0.40468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074186555,[[68088.0,0.178426],[68087.0,0.073519],[68082.0,0.08807352],[68076.0,0.1240691],[68074.0,0.3608]],[[68089.0,0.13003771],[68093.0,0.0309],[68094.0,0.434312],[68097.0,0.171909],[68100.0,0.40468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074186758,[[68088.0,0.178426],[68087.0,0.073519],[68082.0,0.08807352],[68076.0,0.1240691],[68074.0,0.3608]],[[68089.0,0.13003771],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03],[68097.0,0.171909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074187371,[[68087.0,0.07338459],[68085.0,0.073521],[68080.0,0.08807352],[68079.0,0.0306],[68077.0,0.10603]],[[68088.0,0.13003871],[68091.0,0.05652071],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074187580,[[68086.0,0.07338459],[68085.0,0.073521],[68079.0,0.11867352],[68077.0,0.10603],[68073.0,0.073534]],[[68087.0,0.073519],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074187764,[[68086.0,0.07338459],[68085.0,0.073521],[68079.0,0.11867352],[68077.0,0.10603],[68073.0,0.073534]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074187964,[[68086.0,0.14690459],[68080.0,0.073527],[68079.0,0.11867352],[68077.0,0.10603],[68073.0,0.073534]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074188164,[[68086.0,0.2517394],[68079.0,0.11867352],[68077.0,0.10603],[68073.0,0.073534],[68066.0,0.10285779]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074188377,[[68086.0,0.2517394],[68079.0,0.11867352],[68077.0,0.10603],[68076.0,0.11304142],[68073.0,0.073534]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074188567,[[68086.0,0.14690459],[68080.0,0.073527],[68079.0,0.11867352],[68077.0,0.10603],[68076.0,0.11304142]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.435152],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074188967,[[68086.0,0.14690459],[68080.0,0.073527],[68079.0,0.11867352],[68077.0,0.10603],[68076.0,0.11304142]],[[68087.0,0.171919],[68088.0,0.11304142],[68093.0,0.0309],[68094.0,0.074352],[68096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074189164,[[68086.0,0.14690459],[68083.0,0.3608],[68080.0,0.073527],[68079.0,0.11867352],[68077.0,0.10603]],[[68087.0,0.171919],[68088.0,0.11304142],[68089.0,0.01086561],[68093.0,0.3917],[68094.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190071,[[68085.0,0.07338459],[68078.0,0.08807352],[68074.0,0.3608],[68069.0,0.073538],[68067.0,0.47384142]],[[68087.0,0.532719],[68088.0,0.11304142],[68089.0,0.01086561],[68090.0,0.05652071],[68091.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190276,[[68074.0,0.3608],[68069.0,0.073538],[68067.0,0.47384142]],[[68087.0,0.532719],[68088.0,0.11304142],[68089.0,0.01086561],[68090.0,0.05652071],[68091.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190277,[[68083.0,0.07338459],[68080.0,0.073527],[68076.0,0.08807352],[68074.0,0.3608],[68069.0,0.08420161]],[[68085.0,0.05652071],[68086.0,0.08682071],[68087.0,0.532719],[68089.0,0.01086561],[68090.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190569,[[68079.0,0.07338459],[68073.0,0.3608],[68072.0,0.08807352],[68069.0,0.08420161],[68067.0,0.11396142]],[[68083.0,0.05652071],[68084.0,0.22844371],[68086.0,0.0303],[68087.0,0.435159],[68089.0,0.01086561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190767,[[68078.0,0.14691259],[68073.0,0.3608],[68072.0,0.08807352],[68069.0,0.08420161],[68067.0,0.11304142]],[[68079.0,0.13004871],[68080.0,0.41732071],[68084.0,0.171923],[68086.0,0.0303],[68087.0,0.435159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074190958,[[68078.0,0.14691259],[68073.0,0.3608],[68072.0,0.08807352],[68069.0,0.08420161],[68067.0,0.11304142]],[[68079.0,0.13004871],[68080.0,0.41812071],[68084.0,0.171923],[68086.0,0.0303],[68087.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074191160,[[68078.0,0.25231206],[68073.0,0.3608],[68072.0,0.08807352],[68069.0,0.08420161],[68067.0,0.11304142]],[[68079.0,0.13004871],[68080.0,0.41812071],[68084.0,0.171923],[68086.0,0.0303],[68087.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074191377,[[68078.0,0.17878406],[68075.0,0.073532],[68073.0,0.3608],[68072.0,0.08807352],[68069.0,0.08420161]],[[68079.0,0.13004871],[68080.0,0.41812071],[68084.0,0.171923],[68086.0,0.0303],[68087.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074227885,[[68045.0,0.08628726],[68044.0,0.0653],[68043.0,0.11304142],[68042.0,0.0307],[68032.0,0.073578]],[[68046.0,0.073564],[68047.0,0.0994],[68052.0,0.05652071],[68054.0,0.3608],[68055.0,0.05652071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074280032,[[68111.0,0.37862118],[68109.0,0.3608],[68101.0,0.3608],[68095.0,0.17646557],[68089.0,0.11766237]],[[68112.0,0.18733993],[68116.0,0.0957],[68119.0,0.3608],[68120.0,0.05649964],[68121.0,0.05649964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074290932,[[68126.0,0.18647628],[68125.0,0.05859688],[68120.0,0.073483],[68118.0,0.14677143],[68116.0,0.3608]],[[68127.0,0.0107762],[68128.0,0.176276],[68131.0,0.0323],[68135.0,0.3934],[68140.0,0.05649964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074335383,[[68158.0,0.24713785],[68152.0,0.3608],[68151.0,0.16170063],[68150.0,0.11291464],[68093.0,0.01378992]],[[68159.0,0.210202],[68160.0,0.01099529],[68161.0,0.0313],[68162.0,0.05645732],[68163.0,0.05645732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074398734,[[68144.0,0.14682791],[68141.0,0.11293328],[68139.0,0.073462],[68138.0,0.45972963],[68063.0,0.15306151]],[[68145.0,0.18589029],[68151.0,0.05646664],[68152.0,0.11856664],[68153.0,0.434249],[68158.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074458674,[[68099.0,0.27936533],[68095.0,0.08805636],[68093.0,0.04141211],[68092.0,0.50939544],[68085.0,0.17689386]],[[68100.0,0.22157315],[68102.0,0.3608],[68107.0,0.073498],[68110.0,0.3608],[68112.0,0.073493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074512312,[[68123.0,0.05869337],[68118.0,0.07565647],[68115.0,0.3608],[68114.0,0.16228669],[68111.0,0.08439368]],[[68124.0,0.1105497],[68125.0,0.12862],[68126.0,0.434277],[68127.0,0.0324],[68131.0,0.073472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074563551,[[68136.0,0.24785066],[68135.0,0.08817171],[68132.0,0.435191],[68128.0,0.073473],[68127.0,0.10273242]],[[68137.0,0.00220217],[68142.0,0.09864],[68145.0,0.0370707],[68146.0,0.4296307],[68151.0,0.749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074574253,[[68154.0,0.055045],[68152.0,0.0370707],[68150.0,0.11350923],[68147.0,0.08889347],[68143.0,0.010633]],[[68155.0,0.073446],[68157.0,0.3608],[68158.0,0.0370707],[68159.0,0.0481476],[68195.0,0.978135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074626998,[[68154.0,0.073447],[68150.0,0.05858664],[68148.0,0.1475944],[68146.0,0.3608],[68145.0,0.14683215]],[[68155.0,0.073446],[68156.0,0.0741414],[68157.0,0.3608],[68163.0,0.073438],[68166.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074681957,[[68149.0,0.14682216],[68143.0,0.52245844],[68141.0,0.0952],[68140.0,0.073461],[68133.0,0.10214823]],[[68150.0,0.073451],[68151.0,0.03705141],[68153.0,0.073448],[68156.0,0.3608],[68191.0,0.13196931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074738210,[[68104.0,0.13210037],[68100.0,0.07340672],[68098.0,0.47470116],[68097.0,0.0312],[68095.0,0.0880741]],[[68105.0,0.17146],[68108.0,0.05649058],[68111.0,0.073494],[68112.0,0.06711245],[68113.0,0.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074746326,[[68061.0,3.91e-06],[68060.0,0.073549],[68058.0,0.05860246],[68055.0,0.36184],[68054.0,0.11298116]],[[68064.0,0.073544],[68066.0,0.3608],[68067.0,0.15445058],[68068.0,0.05649058],[68073.0,0.01093103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074802061,[[68078.0,0.073528],[68075.0,0.0331],[68074.0,0.21573427],[68071.0,0.3616],[68070.0,0.19096913]],[[68086.0,0.13001258],[68087.0,0.05649058],[68092.0,0.07571806],[68093.0,0.09668],[68094.0,0.37264811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074861896,[[68131.0,0.073471],[68127.0,0.11295512],[68126.0,0.073477],[68120.0,0.073484],[68118.0,0.08974075]],[[68132.0,0.062471],[68133.0,0.032],[68134.0,0.0966],[68136.0,0.01381097],[68137.0,0.05647756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074914640,[[68130.0,0.07347668],[68124.0,0.08795108],[68119.0,0.0154535],[68118.0,0.14760158],[68114.0,0.1026096]],[[68131.0,0.201532],[68132.0,0.11052879],[68135.0,0.3608],[68138.0,0.062],[68140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074957575,[[68119.0,0.14897979],[68115.0,0.12055178],[68114.0,0.07349],[68113.0,0.0328],[68111.0,0.073493]],[[68120.0,0.47372966],[68127.0,0.562336],[68128.0,0.0325],[68132.0,0.0324],[68159.0,0.24630137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730074973286,[[68119.0,0.073485],[68115.0,0.07329315],[68113.0,0.07349],[68111.0,0.27437444],[68103.0,0.46421042]],[[68120.0,0.58730883],[68122.0,0.3608],[68123.0,0.05646483],[68127.0,0.04416998],[68128.0,0.105976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075028723,[[68112.0,0.07569406],[68107.0,0.0302],[68105.0,0.0331],[68103.0,0.05874015],[68098.0,0.07341872]],[[68113.0,1.01928672],[68119.0,0.073486],[68143.0,0.67882483],[68162.0,0.13179746],[68164.0,0.05646483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075087564,[[68104.0,0.17159505],[68101.0,0.08795178],[68097.0,0.07571063],[68093.0,0.20792242],[68092.0,0.1051544]],[[68105.0,0.5683772],[68108.0,0.0317],[68109.0,0.01357257],[68110.0,0.0741544],[68115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075150800,[[68104.0,0.0735],[68103.0,0.05875271],[68098.0,0.14765366],[68097.0,0.00220263],[68021.0,0.1535464]],[[68105.0,0.52217768],[68107.0,0.3608],[68110.0,0.1388544],[68111.0,0.171934],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075195135,[[68101.0,0.076504],[68099.0,0.05862021],[68095.0,0.14380958],[68094.0,0.1469222],[68093.0,0.031]],[[68102.0,0.435305],[68105.0,0.073503],[68108.0,0.05650479],[68109.0,0.05650479],[68110.0,0.46584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075280718,[[68112.0,0.172449],[68111.0,0.16225891],[68109.0,0.08728338],[68108.0,0.0313],[68102.0,0.3608]],[[68113.0,0.533691],[68116.0,0.00220276],[68117.0,0.01360925],[68119.0,0.07416024],[68120.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075305435,[[68109.0,0.17286989],[68106.0,0.08809867],[68102.0,0.14766324],[68100.0,0.01382689],[68096.0,0.16689042]],[[68110.0,0.170495],[68112.0,0.07018012],[68113.0,0.05034116],[68115.0,0.0332],[68117.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075350073,[[68120.0,0.073484],[68118.0,0.04394303],[68115.0,0.05863894],[68114.0,0.073489],[68111.0,0.00088]],[[68121.0,0.073483],[68122.0,0.03708012],[68123.0,0.49484012],[68124.0,0.0133417],[68128.0,0.073475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075411517,[[68120.0,0.14764424],[68112.0,0.073492],[68110.0,0.03],[68109.0,0.104096],[68108.0,0.3608]],[[68121.0,0.531163],[68122.0,0.0135893],[68124.0,0.0312],[68126.0,0.0327],[68137.0,0.00220237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075460856,[[68053.0,0.22124048],[68048.0,0.01676132],[68047.0,0.137762],[68046.0,0.04384002],[68039.0,0.05845337]],[[68054.0,0.45764],[68057.0,0.435272],[68063.0,0.01676047],[68064.0,0.08764224],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075506579,[[68046.0,0.02468066],[68044.0,0.05654639],[68039.0,0.3608],[68035.0,0.0325],[68034.0,0.09486162]],[[68047.0,0.52319485],[68049.0,0.073561],[68051.0,0.002206],[68053.0,0.46252],[68057.0,0.02140836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075517193,[[68033.0,0.073578],[68029.0,0.11309278],[68025.0,0.0324],[68023.0,0.073588],[68020.0,0.105992]],[[68034.0,0.073578],[68040.0,0.05654639],[68041.0,0.49091539],[68044.0,0.073566],[68045.0,0.12155619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075571323,[[68022.0,0.001],[68019.0,0.073593],[68014.0,0.11309278],[68011.0,0.0308],[68010.0,0.073602]],[[68023.0,0.45750999],[68024.0,0.097],[68025.0,0.05654639],[68026.0,0.05654639],[68028.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075632562,[[68031.0,0.11275478],[68028.0,0.0303],[68026.0,0.09492403],[68025.0,0.073585],[68021.0,0.0309]],[[68032.0,0.1116397],[68035.0,0.05278495],[68036.0,0.19049893],[68038.0,0.36172],[68040.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075664385,[[68017.0,0.07579988],[68011.0,0.3608],[68002.0,0.00346404],[67989.0,0.073625],[67956.0,0.13260648]],[[68018.0,0.02943367],[68022.0,0.15560816],[68023.0,0.05656816],[68024.0,0.3608],[68027.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075731010,[[68095.0,0.47393632],[68094.0,0.02682361],[68088.0,0.073518],[68084.0,0.073522],[68080.0,0.11313632]],[[68105.0,0.41736816],[68106.0,0.05656816],[68108.0,0.138397],[68109.0,0.0307],[68131.0,0.073472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075740725,[[68092.0,0.08790603],[68090.0,0.1120618],[68089.0,0.18665232],[68082.0,0.27321783],[68081.0,0.11533934]],[[68093.0,0.34601943],[68096.0,0.0934],[68100.0,0.41736816],[68129.0,0.623174],[68139.0,0.734643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075800773,[[68082.0,0.002],[68079.0,0.02691951],[68078.0,0.073529],[68059.0,0.10506924],[68058.0,0.55007283]],[[68083.0,0.91398474],[68084.0,0.05656816],[68087.0,0.10404],[68088.0,0.105419],[68091.0,0.106015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075852614,[[68100.0,0.05532694],[68099.0,0.07419306],[68094.0,0.02599857],[68092.0,0.073513],[68086.0,0.0266]],[[68101.0,0.15463663],[68102.0,0.05273283],[68103.0,0.3608],[68104.0,0.03709653],[68105.0,0.03709653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075922776,[[68047.0,0.06103429],[68042.0,0.07318043],[68039.0,0.0305],[68037.0,0.08818038],[68036.0,0.3911]],[[68050.0,0.073559],[68052.0,0.39788979],[68054.0,0.0976],[68056.0,0.434353],[68060.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075965813,[[68029.0,0.073582],[68027.0,0.00220478],[68026.0,0.20256255],[68024.0,0.0325],[68023.0,0.073588]],[[68030.0,0.3608],[68032.0,0.001],[68034.0,0.073577],[68035.0,0.09764],[68036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730075976132,[[68045.0,0.13011398],[68042.0,0.05654998],[68039.0,0.12091022],[68038.0,0.08809364],[68030.0,0.17644574]],[[68046.0,0.073565],[68047.0,0.3608],[68053.0,0.073557],[68054.0,0.05654998],[68055.0,0.47944998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076061494,[[68002.0,0.07707504],[67999.0,0.07427728],[67997.0,0.0946],[67996.0,0.10415062],[67993.0,0.3608]],[[68003.0,0.30727633],[68004.0,0.39793864],[68005.0,0.03713864],[68006.0,0.55275689],[68008.0,0.073605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076078001,[[68001.0,0.04506582],[67996.0,0.09792797],[67993.0,0.09971089],[67991.0,0.3608],[67988.0,0.1131746]],[[68002.0,0.30523794],[68003.0,0.002],[68004.0,0.4173873],[68007.0,0.06042723],[68009.0,0.106005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076129143,[[67988.0,0.76353054],[67987.0,0.39560609],[67986.0,0.13905857],[67985.0,0.07363],[67984.0,0.22003535]],[[67989.0,0.19248698],[68002.0,0.073611],[68003.0,0.10024],[68007.0,0.3608],[68009.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076173978,[[67966.0,0.07717583],[67965.0,0.07361609],[67964.0,0.0319],[67963.0,0.11319612],[67961.0,0.46223798]],[[67967.0,0.002],[67972.0,0.434444],[67974.0,0.1012],[67979.0,0.05659806],[67980.0,0.41739806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076232113,[[67960.0,0.073655],[67958.0,0.02677646],[67956.0,0.39426],[67952.0,0.0302],[67950.0,0.105167]],[[67964.0,0.15594986],[67966.0,0.52317486],[67967.0,0.1084],[67969.0,0.03715568],[67970.0,0.03715568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076239723,[[67960.0,0.05893485],[67956.0,0.02629557],[67955.0,0.073662],[67954.0,0.07694455],[67952.0,0.07431136]],[[67962.0,0.51675136],[67963.0,0.0311],[67964.0,0.104653],[67965.0,0.0303],[67966.0,0.43511136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076280759,[[67957.0,0.07345639],[67955.0,0.073662],[67953.0,0.11326762],[67951.0,0.08814459]],[[67958.0,0.548499],[67962.0,0.0309],[67964.0,0.41743381],[68007.0,0.5489],[68017.0,0.86779218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076326103,[[67920.0,0.05884479],[67919.0,0.11326762],[67917.0,0.3608],[67913.0,0.05900828],[67912.0,0.106908]],[[67921.0,0.13422193],[67930.0,0.3608],[67934.0,0.23490799],[67936.0,0.11392],[67937.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076361032,[[67981.0,0.434434],[67979.0,0.11326762],[67978.0,0.3608],[67968.0,0.11448],[67967.0,0.073649]],[[67982.0,0.29809025],[67986.0,0.52088],[67988.0,0.065],[67991.0,0.24630003],[67992.0,0.05663381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076421267,[[68001.0,0.073612],[68000.0,0.032],[67998.0,0.14005109],[67997.0,0.07347943],[67995.0,0.434418]],[[68002.0,0.11165174],[68007.0,0.073606],[68008.0,0.0335],[68009.0,0.3608],[68010.0,0.05663381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076430781,[[67972.0,0.002],[67970.0,0.04410867],[67965.0,0.05881278],[67963.0,0.3608],[67959.0,0.00220734]],[[67973.0,0.073643],[67975.0,0.434441],[67979.0,0.11184],[67981.0,0.3608],[67983.0,0.073632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076479029,[[67970.0,0.073646],[67968.0,0.0337],[67967.0,0.0263343],[67963.0,0.15036762],[67961.0,0.0333]],[[67972.0,0.073645],[67974.0,0.05663381],[67975.0,0.3608],[67976.0,0.05663381],[67993.0,0.073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076534772,[[67967.0,0.073648],[67966.0,0.07352733],[67961.0,0.08823769],[67960.0,0.07431986],[67959.0,0.4029]],[[67968.0,0.07365],[67969.0,0.3608],[67970.0,0.03715993],[67971.0,0.03715993],[67974.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076593737,[[67936.0,0.05967367],[67934.0,0.06936004],[67933.0,0.07431986],[67932.0,0.0445],[67930.0,0.073689]],[[67937.0,0.27550161],[67938.0,0.3608],[67940.0,0.03715993],[67944.0,0.10016963],[67949.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076637264,[[67970.0,0.14796586],[67967.0,0.02654386],[67966.0,0.0444],[67965.0,0.14797086],[67963.0,0.073653]],[[67971.0,0.42532733],[67975.0,0.20512536],[67978.0,0.16],[67980.0,0.3608],[67981.0,0.14609374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076646669,[[67959.0,0.073658],[67956.0,0.08722828],[67951.0,0.073666],[67949.0,0.4045],[67948.0,0.10544]],[[67960.0,0.42824711],[67963.0,0.07431986],[67964.0,0.3608],[67969.0,0.073647],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076707308,[[67935.0,0.19694952],[67931.0,0.02696005],[67930.0,0.073689],[67925.0,0.207794],[67924.0,0.3608]],[[67936.0,0.047],[67937.0,0.073682],[67938.0,0.36164],[67939.0,0.0422],[67945.0,0.41743326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076745627,[[67901.0,0.07705305],[67900.0,0.15486652],[67897.0,0.0398],[67896.0,0.76394],[67895.0,0.00443372]],[[67902.0,0.11185478],[67914.0,0.05663326],[67915.0,0.05663326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076789468,[[67901.0,0.00533205],[67897.0,0.073725],[67895.0,0.00443372],[67887.0,0.073735],[67875.0,0.073748]],[[67902.0,0.45279643],[67904.0,0.00084],[67906.0,0.00241134],[67908.0,0.073714],[67911.0,0.43605841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076833299,[[67919.0,0.18696752],[67914.0,0.073707],[67912.0,0.3608],[67911.0,0.18335],[67864.0,0.00737607]],[[67920.0,0.49601762],[67926.0,0.0416],[67927.0,0.045],[67928.0,0.073692],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076844420,[[67908.0,0.073713],[67905.0,0.02833801],[67902.0,0.07357578],[67901.0,0.11326652],[67899.0,0.073722]],[[67909.0,0.088],[67910.0,0.796152],[67911.0,0.05663326],[67912.0,0.05663326],[67918.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076896751,[[67910.0,0.073711],[67908.0,0.27176942],[67903.0,0.073718],[67901.0,0.07347952],[67874.0,0.3292]],[[67911.0,0.3618],[67915.0,0.0477],[67916.0,0.0448],[67918.0,0.16],[67919.0,0.435261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076945200,[[67929.0,0.14803488],[67926.0,0.073694],[67925.0,0.3608],[67919.0,0.073701],[67915.0,0.02703585]],[[67930.0,0.13103283],[67934.0,0.05286254],[67935.0,0.3608],[67938.0,0.0953],[67939.0,0.00220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730076997232,[[67946.0,0.073672],[67944.0,0.07434488],[67943.0,0.02601195],[67938.0,0.07368],[67936.0,0.07434488]],[[67947.0,0.18457562],[67948.0,0.3608],[67949.0,0.0509],[67950.0,0.4097],[67951.0,0.03717244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077028748,[[67943.0,0.18597885],[67942.0,0.07434488],[67941.0,0.02592009],[67940.0,0.08840311],[67936.0,0.20032688]],[[67944.0,0.3608],[67946.0,0.073672],[67950.0,0.03717244],[67952.0,0.4104],[67953.0,0.07575605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077105919,[[67917.0,0.073703],[67915.0,0.11330662],[67914.0,0.02684411],[67905.0,0.11064],[67904.0,0.3608]],[[67918.0,0.073703],[67920.0,0.11],[67921.0,0.049],[67922.0,0.3608],[67923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077119432,[[67930.0,0.14805114],[67924.0,0.073696],[67920.0,0.0737],[67919.0,0.43516214],[67915.0,0.1572]],[[67931.0,0.21978628],[67932.0,0.3608],[67933.0,0.1026],[67935.0,0.06559986],[67936.0,0.03718107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077166960,[[67906.0,0.11237134],[67903.0,0.19095173],[67901.0,0.07436214],[67896.0,0.073725],[67894.0,0.10311363]],[[67907.0,0.11089507],[67909.0,0.11],[67910.0,0.1035],[67911.0,0.3608],[67948.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077222803,[[67903.0,0.03718107],[67898.0,0.05887837],[67897.0,0.02698526],[67894.0,0.3608],[67893.0,0.11077904]],[[67904.0,0.0523],[67906.0,0.073716],[67907.0,0.3608],[67909.0,0.14718107],[67912.0,0.17795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077272007,[[67900.0,0.14717463],[67896.0,0.11339486],[67895.0,0.08814436],[67893.0,0.11208207],[67892.0,0.3608]],[[67904.0,0.073718],[67906.0,0.21449743],[67907.0,0.05669743],[67910.0,0.1118],[67917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077311843,[[67904.0,0.02711458],[67903.0,0.11339486],[67901.0,0.3608],[67900.0,0.073721],[67890.0,0.0571]],[[67910.0,0.0564],[67913.0,0.435268],[67918.0,0.10979743],[67919.0,0.05669743],[67922.0,0.073698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077319862,[[67909.0,0.70847783],[67908.0,0.3608],[67904.0,0.0944],[67903.0,0.187159],[67901.0,0.435441]],[[67910.0,0.08235262],[67918.0,0.126803],[67922.0,0.0528754],[67923.0,0.0551],[68009.0,0.45513424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077396517,[[67917.0,0.05884596],[67916.0,0.11330814],[67915.0,0.073705],[67913.0,0.07355745],[67909.0,0.45215306]],[[67918.0,0.073702],[67919.0,0.11],[67920.0,0.3608],[67924.0,0.05665407],[67925.0,0.05665407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077414533,[[67900.0,0.19791394],[67899.0,0.11330814],[67896.0,0.08826323],[67895.0,0.073727],[67892.0,0.02666035]],[[67901.0,0.3828712],[67902.0,0.0461],[67906.0,0.05665407],[67907.0,0.16537407],[67910.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077474590,[[67904.0,0.08041338],[67900.0,0.02917441],[67898.0,0.0743819],[67897.0,0.073724],[67887.0,0.0743819]],[[67905.0,0.60696793],[67907.0,0.0966],[67910.0,0.13295544],[67914.0,0.15779795],[67915.0,0.03719095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077522216,[[67914.0,0.073706],[67912.0,0.0743819],[67906.0,0.30580008],[67905.0,0.22941837],[67901.0,0.1817819]],[[67916.0,0.073705],[67918.0,0.0483],[67919.0,0.39799095],[67920.0,0.08539095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077533030,[[67914.0,0.10024404],[67912.0,0.0743819],[67909.0,0.073711],[67908.0,0.08842059],[67907.0,0.073714]],[[67915.0,0.001],[67918.0,0.0483],[67919.0,0.3608],[67920.0,0.08539095],[67928.0,0.14459095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077577775,[[67931.0,0.073688],[67928.0,0.11327742],[67924.0,0.073695],[67922.0,0.40498238],[67919.0,0.13260984]],[[67932.0,0.001],[67933.0,0.36300902],[67934.0,0.119185],[67935.0,0.0466],[67937.0,0.16663871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077626220,[[67920.0,0.005],[67910.0,0.02714346],[67907.0,0.11328194],[67906.0,0.04930875],[67903.0,0.0441699]],[[67921.0,0.13034097],[67923.0,0.10544097],[67924.0,0.7216],[67926.0,0.186214],[67927.0,0.02714612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077684879,[[67907.0,0.31336584],[67906.0,0.00220875],[67903.0,0.3608],[67902.0,0.073719],[67901.0,0.02675641]],[[67908.0,0.08236791],[67912.0,0.14621396],[67915.0,0.3608],[67919.0,0.073702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077721388,[[67938.0,0.17493026],[67934.0,0.04],[67933.0,0.073686],[67931.0,0.3608],[67920.0,0.07433298]],[[67939.0,0.01783866],[67945.0,0.434474],[67947.0,0.03716649],[67948.0,0.12026649],[67950.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077738609,[[67942.0,0.073676],[67937.0,0.0440581],[67936.0,0.434482],[67935.0,0.11326786],[67934.0,0.10064414]],[[67943.0,0.073675],[67946.0,0.05663393],[67947.0,0.43527259],[67948.0,0.0831],[67950.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077789047,[[67916.0,0.13135679],[67915.0,0.0883327],[67912.0,0.073709],[67910.0,0.02625883],[67907.0,0.10319112]],[[67917.0,0.53147767],[67919.0,0.056664],[67920.0,0.0415],[67921.0,0.0389],[67922.0,0.38728722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077836181,[[67873.0,0.07357231],[67869.0,0.18898236],[67859.0,0.073765],[67858.0,0.4396],[67807.0,0.15244785]],[[67874.0,0.07375],[67878.0,0.96119109],[67879.0,0.05670065],[67880.0,0.22288892],[67886.0,0.073738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077880716,[[67928.0,0.073691],[67927.0,0.05668502],[67925.0,0.05668502],[67921.0,0.073698],[67920.0,0.0264686]],[[67929.0,0.3648],[67935.0,0.05668502],[67936.0,0.13036802],[67938.0,0.0406],[67974.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730077935965,[[67920.0,0.0737],[67918.0,0.001],[67916.0,0.29475504],[67915.0,0.04409239],[67912.0,0.4941571]],[[67921.0,0.0703019],[67924.0,0.1504],[67930.0,0.07369],[67933.0,0.0827],[67936.0,0.41824502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078000903,[[67919.0,0.59573188],[67918.0,0.07435504],[67917.0,0.20645341],[67913.0,0.14750054],[67908.0,0.16215747]],[[67920.0,0.5053],[67921.0,0.073699],[67928.0,0.47242952],[67930.0,0.10632],[67932.0,0.073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078010717,[[67913.0,0.07535504],[67911.0,0.07371],[67906.0,0.38741328],[67903.0,0.181518],[67900.0,0.07593083]],[[67914.0,0.08235],[67915.0,0.073706],[67918.0,0.05287226],[67919.0,0.3618],[67920.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078063957,[[67927.0,0.076692],[67926.0,0.14871008],[67924.0,0.02820038],[67921.0,0.073699],[67918.0,0.435421]],[[67928.0,0.0823336],[67929.0,0.1789076],[67931.0,0.0467],[67932.0,0.4067],[67938.0,0.52298278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078111901,[[67919.0,0.073701],[67915.0,0.05664869],[67914.0,0.05664869],[67910.0,0.073711],[67908.0,0.00220884]],[[67920.0,0.13827689],[67922.0,0.59967568],[67923.0,0.1503],[67924.0,0.3608],[67926.0,0.14655075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078162527,[[67920.0,0.39246809],[67917.0,0.10319355],[67916.0,0.0463],[67915.0,0.02664465],[67913.0,0.073707]],[[67921.0,0.080699],[67927.0,0.03717945],[67928.0,0.03717945],[67929.0,0.113691],[67933.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078202459,[[67878.0,0.27209122],[67870.0,0.57241551],[67868.0,0.12496],[67867.0,0.168958],[67862.0,0.1054039]],[[67879.0,0.008],[67883.0,0.073741],[67885.0,0.3608],[67888.0,0.05667833],[67889.0,0.05667833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078209966,[[67875.0,0.40515458],[67873.0,0.15209355],[67872.0,0.0936],[67871.0,0.11335666],[67865.0,0.13266413]],[[67876.0,0.27622844],[67878.0,0.073746],[67882.0,0.11335666],[67884.0,0.0504],[67886.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078245800,[[67836.0,0.0040254],[67830.0,0.09977938],[67827.0,0.38874393],[67826.0,0.12999372]],[[67837.0,0.13046833],[67838.0,0.05667833],[67840.0,0.3608],[67842.0,0.003],[67844.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078287132,[[67877.0,0.3608],[67871.0,0.3608],[67869.0,0.02622758],[67867.0,0.11335666]],[[67878.0,0.073746],[67881.0,0.04821137],[67882.0,0.05667833],[67883.0,0.05667833],[67885.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078336258,[[67884.0,0.18709566],[67880.0,0.02640334],[67879.0,0.073744],[67877.0,0.00220973],[67875.0,0.073749]],[[67885.0,0.30072433],[67886.0,0.36156],[67887.0,0.0796],[67889.0,0.434534],[67895.0,0.06052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078353058,[[67891.0,0.073732],[67890.0,0.07345542],[67888.0,0.11335666],[67886.0,0.02712527],[67885.0,0.16199381]],[[67892.0,0.16643077],[67896.0,0.0408],[67897.0,0.3608],[67898.0,0.3608],[67906.0,0.058888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078389973,[[67877.0,0.32830939],[67871.0,0.116153],[67869.0,0.073755],[67868.0,0.10280458],[67867.0,0.0424]],[[67878.0,0.50303639],[67882.0,0.44564],[67884.0,0.07374],[67888.0,0.17181433],[67889.0,0.05667833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078431306,[[67825.0,0.07982585],[67823.0,0.07344245],[67819.0,0.16588011],[67818.0,0.14007915],[67815.0,0.0422]],[[67826.0,0.36777192],[67827.0,0.05667833],[67830.0,0.16826],[67831.0,0.3608],[67985.0,0.3815863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078480449,[[67831.0,0.079797],[67830.0,0.11335666],[67828.0,0.3608],[67826.0,0.02654321],[67825.0,0.12472585]],[[67832.0,0.002],[67838.0,0.073789],[67840.0,0.41747833],[67841.0,0.10287833],[67846.0,0.00221149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078533884,[[67831.0,0.70967954],[67830.0,0.10329773],[67829.0,0.07444432],[67825.0,0.12472485],[67824.0,0.11779518]],[[67832.0,0.002],[67843.0,0.0478],[67851.0,0.48133119],[67864.0,0.78131769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078582614,[[67837.0,0.02604962],[67835.0,0.073792],[67832.0,0.3608],[67827.0,0.19232],[67825.0,0.10062285]],[[67838.0,0.13951858],[67839.0,0.03722216],[67840.0,0.001],[67841.0,0.003],[67844.0,0.17877909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078591910,[[67837.0,0.23942531],[67836.0,0.07444432],[67832.0,0.02617724],[67831.0,0.3608],[67767.0,0.42490168]],[[67838.0,0.03686394],[67841.0,0.3608],[67845.0,0.15990416],[67846.0,0.03722216],[67848.0,0.0264112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078640151,[[67828.0,0.15224332],[67825.0,0.00402285],[67822.0,0.16012816],[67819.0,0.43957494],[67815.0,0.095]],[[67829.0,0.29543328],[67833.0,0.16097335],[67834.0,0.03722216],[67835.0,0.03722216],[67836.0,0.05294209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078704599,[[67830.0,0.10021936],[67829.0,0.07444432],[67828.0,0.07366703],[67823.0,0.08850374],[67822.0,0.569166]],[[67831.0,0.079797],[67832.0,0.03722216],[67833.0,0.03943439],[67835.0,0.0424],[67837.0,0.113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078730720,[[67835.0,0.38223624],[67834.0,0.17770063],[67833.0,0.02702183],[67830.0,0.435717],[67829.0,0.11800499]],[[67836.0,0.15227851],[67842.0,0.16085177],[67845.0,0.00221129],[67846.0,0.0455],[67847.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078769839,[[67832.0,0.07364248],[67829.0,0.073799],[67826.0,0.07444626],[67825.0,0.08833889],[67821.0,0.0865]],[[67833.0,0.11101813],[67836.0,0.3608],[67840.0,0.0878],[67841.0,0.00276],[67843.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078817271,[[67828.0,0.10099009],[67819.0,0.1482557],[67818.0,0.3608],[67816.0,0.00221151],[67815.0,0.073814]],[[67829.0,0.54657644],[67830.0,0.03722335],[67831.0,0.16917891],[67833.0,0.04],[67834.0,0.157395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078826882,[[67828.0,0.22869009],[67827.0,0.4363667],[67823.0,0.073805],[67822.0,0.183206],[67801.0,0.74256486]],[[67829.0,0.19672418],[67832.0,0.13207704],[67835.0,0.073793],[67836.0,0.14661728],[67837.0,0.39882335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078871411,[[67828.0,0.30591141],[67827.0,0.03722335],[67826.0,0.03722335],[67825.0,0.10321799],[67824.0,0.38679202]],[[67829.0,0.11096859],[67830.0,0.23531735],[67833.0,0.03722335],[67835.0,0.07902335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078928544,[[67825.0,0.10765327],[67823.0,0.04420176],[67821.0,0.073808],[67819.0,0.06119827],[67815.0,0.07373357]],[[67826.0,0.204002],[67829.0,0.03722335],[67830.0,0.39802335],[67834.0,0.10104156],[67838.0,0.47257335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730078975461,[[67835.0,0.1482357],[67832.0,0.02602658],[67830.0,0.3608],[67828.0,0.11088],[67827.0,0.073801]],[[67836.0,0.11395502],[67837.0,0.1267183],[67838.0,0.1221],[67840.0,0.19074209],[67841.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079014203,[[67844.0,0.1482257],[67841.0,0.43567026],[67838.0,0.1482357],[67837.0,0.23684299],[67829.0,0.10305721]],[[67845.0,0.002],[67854.0,0.0396],[67858.0,0.073768],[67859.0,0.04341122],[67866.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079035619,[[67826.0,0.006],[67825.0,0.073803],[67824.0,0.02626294],[67823.0,0.03722335],[67822.0,0.3608]],[[67827.0,0.21291073],[67830.0,0.17435297],[67832.0,0.3608],[67833.0,0.073796],[67835.0,0.06663347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079082253,[[67826.0,0.073802],[67821.0,0.07446606],[67820.0,0.3608],[67818.0,0.117811],[67815.0,0.073814]],[[67827.0,0.14046605],[67828.0,0.03723303],[67829.0,0.03723303],[67830.0,0.0422],[67831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079131078,[[67858.0,0.57488754],[67856.0,0.11364],[67854.0,0.041],[67849.0,0.11787675],[67848.0,0.3608]],[[67859.0,0.002],[67869.0,0.0402],[67871.0,0.159953],[67877.0,0.3608],[67879.0,0.13044072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079189129,[[67866.0,0.04523635],[67863.0,0.05887093],[67860.0,0.02656272],[67859.0,0.07358866],[67856.0,0.11096879]],[[67867.0,0.67457043],[67869.0,0.02704365],[67872.0,0.11095179],[67873.0,0.44796],[67874.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079239479,[[67873.0,0.18616673],[67871.0,0.07441222],[67870.0,0.08851654],[67869.0,0.073756],[67866.0,0.073759]],[[67874.0,0.074751],[67875.0,0.3608],[67877.0,0.1326],[67878.0,0.03720611],[67887.0,0.073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079252393,[[67872.0,0.073752],[67871.0,0.11866979],[67869.0,0.02627537],[67868.0,0.073756],[67867.0,0.0590101]],[[67873.0,0.074751],[67877.0,0.0887],[67880.0,0.435344],[67881.0,0.03941657],[67882.0,0.15094811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079306020,[[67874.0,0.07375],[67872.0,0.48086868],[67871.0,0.1180291],[67867.0,0.073757],[67866.0,0.24831859]],[[67875.0,0.07375],[67880.0,0.22858068],[67881.0,0.03720611],[67882.0,0.3608],[67883.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079357454,[[67850.0,0.3284974],[67846.0,0.14526197],[67845.0,0.14819322],[67843.0,0.3608],[67842.0,0.23237338]],[[67851.0,0.39800611],[67852.0,0.03720611],[67854.0,0.113772],[67855.0,0.3608],[67860.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079420595,[[67838.0,0.028],[67837.0,0.044286],[67834.0,0.10320998],[67833.0,0.059048],[67828.0,0.07381]],[[67839.0,0.47381433],[67840.0,0.046],[67841.0,0.15894],[67842.0,0.03722533],[67843.0,0.02656118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079472509,[[67832.0,0.001],[67824.0,0.04429437],[67820.0,0.05905917],[67816.0,0.07382396],[67815.0,0.0454]],[[67833.0,0.17983379],[67835.0,0.0872],[67836.0,0.72236],[67838.0,0.07379],[67839.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079483919,[[67832.0,0.10993373],[67826.0,0.0445],[67825.0,0.03722533],[67824.0,0.14506197],[67823.0,0.03722533]],[[67833.0,0.47489242],[67834.0,0.10988],[67838.0,0.07379],[67841.0,0.03722533],[67842.0,0.03722533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079545378,[[67840.0,0.18057916],[67838.0,0.07445066],[67837.0,0.06946407],[67834.0,0.3608],[67833.0,0.10326197]],[[67841.0,0.076788],[67845.0,0.03722533],[67846.0,0.39802533],[67853.0,0.0436],[67854.0,0.479033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079594728,[[67850.0,0.073776],[67849.0,0.05889945],[67847.0,0.15022966],[67845.0,0.02656669],[67844.0,0.07381908]],[[67851.0,0.11100033],[67852.0,0.03722533],[67854.0,0.3608],[67887.0,0.13230006],[67888.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079657288,[[67838.0,0.02675893],[67836.0,0.073791],[67831.0,0.07445066],[67828.0,0.4346],[67820.0,0.36340071]],[[67839.0,0.073788],[67842.0,0.5535794],[67843.0,0.19091991],[67846.0,0.09988066],[67847.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079714547,[[67838.0,0.72300118],[67835.0,0.45054406],[67834.0,0.15146],[67832.0,0.114295],[67828.0,0.11815066]],[[67839.0,0.002],[67841.0,0.073787],[67849.0,0.03722533],[67850.0,0.47180233],[67853.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079763245,[[67827.0,0.39104065],[67824.0,0.02922756],[67823.0,0.10322617],[67822.0,0.36192],[67819.0,0.22711053]],[[67828.0,0.001],[67830.0,0.073798],[67831.0,0.0894],[67832.0,0.3608],[67833.0,0.03722533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079775455,[[67830.0,0.48506269],[67829.0,0.07445066],[67827.0,0.116501],[67826.0,0.11811053],[67822.0,0.49483434]],[[67831.0,0.118697],[67832.0,0.3608],[67838.0,0.11479],[67840.0,0.435348],[67841.0,0.07992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079856417,[[67830.0,0.008],[67829.0,0.0772],[67828.0,0.0738],[67827.0,0.07445066],[67820.0,0.073808]],[[67831.0,0.28069556],[67832.0,0.3608],[67833.0,0.03722533],[67834.0,0.03722533],[67835.0,0.1469382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079907863,[[67825.0,0.19289105],[67824.0,0.02710123],[67821.0,0.07572533],[67820.0,0.03722533],[67818.0,0.04041135]],[[67826.0,0.07645066],[67828.0,0.073801],[67834.0,0.3971],[67836.0,0.073792],[67838.0,0.11189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730079968012,[[67802.0,0.35840192],[67801.0,0.04146986],[67800.0,0.00221242],[67798.0,0.3608],[67795.0,0.00409219]],[[67803.0,0.11305233],[67808.0,0.3608],[67811.0,0.073819],[67813.0,0.10025541],[67854.0,0.87034422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080029860,[[67804.0,0.109525],[67801.0,0.40226986],[67795.0,0.00409219],[67793.0,0.07604919],[67789.0,0.04743203]],[[67805.0,0.0701107],[67806.0,0.073824],[67807.0,0.03722533],[67809.0,0.002],[67810.0,0.13232903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080043463,[[67801.0,0.00626986],[67800.0,0.02699725],[67799.0,0.10332222],[67796.0,0.15438254],[67795.0,0.07904719]],[[67802.0,0.15027866],[67803.0,0.3608],[67805.0,0.074585],[67806.0,0.0349],[67808.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080126514,[[67810.0,0.07445066],[67807.0,0.17216813],[67806.0,0.3608],[67804.0,0.14106],[67763.0,0.11818604]],[[67815.0,0.13249382],[67816.0,0.07855767],[67817.0,0.073812],[67818.0,0.03722533],[67819.0,0.03722533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080164952,[[67832.0,0.073795],[67824.0,0.073804],[67821.0,1.15556003],[67820.0,0.0711],[67819.0,0.10644]],[[67835.0,0.073793],[67843.0,0.14682175],[67844.0,0.03722533],[67846.0,0.10644],[67847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080215584,[[67847.0,0.07445066],[67843.0,0.073783],[67841.0,0.07445066],[67840.0,0.3608],[67838.0,0.106]],[[67848.0,0.073779],[67851.0,0.05292444],[67853.0,0.03722533],[67854.0,0.03722533],[67856.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080265323,[[67837.0,0.00221104],[67836.0,0.02716856],[67828.0,0.56031058],[67826.0,0.3608],[67825.0,0.073803]],[[67838.0,0.79655578],[67841.0,0.06822533],[67842.0,0.03822533],[67843.0,0.136285],[67862.0,0.19115728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080273024,[[67817.0,0.08840801],[67812.0,0.38963704],[67807.0,0.07445066],[67806.0,0.17695331],[67805.0,0.17024]],[[67818.0,0.11103633],[67820.0,0.073809],[67823.0,0.3608],[67825.0,0.073803],[67827.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080330966,[[67800.0,0.23600358],[67797.0,0.10339014],[67796.0,0.0318],[67795.0,0.03008408],[67794.0,0.14828766]],[[67801.0,0.06872196],[67802.0,0.3608],[67805.0,0.073826],[67807.0,0.073823],[67809.0,0.13251551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080405626,[[67795.0,0.00409219],[67791.0,0.04427591],[67789.0,0.06214937],[67787.0,0.00221258],[67785.0,0.07379318]],[[67796.0,0.073835],[67801.0,0.07383],[67804.0,0.073826],[67805.0,1.13053715],[67806.0,0.03722533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080465181,[[67802.0,0.16302395],[67801.0,0.09808007],[67797.0,0.3608],[67792.0,0.10337478],[67791.0,0.43576]],[[67804.0,0.11105133],[67805.0,0.03722533],[67806.0,0.3608],[67809.0,0.10496],[67810.0,0.02686846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080492810,[[67790.0,0.29035517],[67788.0,0.10085596],[67785.0,0.13367478],[67784.0,0.39446],[67782.0,0.07606295]],[[67791.0,0.03350417],[67792.0,0.14698533],[67795.0,0.03722533],[67796.0,0.03722533],[67827.0,0.54974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080525337,[[67791.0,0.29440911],[67790.0,0.07445066],[67788.0,0.0264053],[67785.0,0.10336334],[67783.0,0.4401973]],[[67792.0,0.075839],[67794.0,0.3608],[67797.0,0.03722533],[67798.0,0.06792533],[67799.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080574968,[[67797.0,0.073834],[67796.0,0.10147865],[67788.0,0.4668],[67785.0,0.07445066],[67784.0,0.00254936]],[[67798.0,0.10992152],[67801.0,0.03722533],[67802.0,0.03722533],[67806.0,0.3608],[67807.0,0.073823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080635508,[[67809.0,0.44288653],[67807.0,0.02638272],[67805.0,0.073825],[67803.0,0.0931],[67802.0,0.43829419]],[[67810.0,0.005],[67814.0,0.3608],[67815.0,0.0318],[67817.0,0.073812],[67821.0,0.39802533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080705866,[[67784.0,0.005],[67783.0,0.0781963],[67782.0,0.02694735],[67781.0,0.07666369],[67768.0,0.36196]],[[67785.0,0.11307233],[67787.0,0.3608],[67789.0,0.0316],[67791.0,0.073841],[67792.0,0.0272161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080768999,[[67783.0,0.0093483],[67781.0,0.04431984],[67779.0,0.10046347],[67778.0,0.05909312],[67777.0,0.00461841]],[[67784.0,0.46675523],[67787.0,0.03722533],[67788.0,0.06992533],[67789.0,0.10068501],[67790.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080828631,[[67784.0,0.001],[67783.0,0.07816967],[67779.0,0.11481424],[67778.0,0.16243572],[67777.0,0.00461841]],[[67785.0,0.11307233],[67786.0,0.03722533],[67790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080840148,[[67778.0,0.17438878],[67777.0,0.00461841],[67773.0,0.14830966],[67771.0,0.18611373],[67761.0,0.00254209]],[[67779.0,0.15893687],[67781.0,0.18677126],[67782.0,0.04533617],[67783.0,0.05297446],[67784.0,0.073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080889274,[[67780.0,0.15125136],[67779.0,0.10339339],[67777.0,0.39160656],[67775.0,0.0312],[67774.0,0.073858]],[[67781.0,0.24592208],[67782.0,0.14713529],[67786.0,0.23568742],[67787.0,0.1642489],[67825.0,0.4958705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730080955332,[[67765.0,0.073868],[67762.0,0.032],[67761.0,0.02194223],[67758.0,0.07445066],[67755.0,0.07388]],[[67766.0,0.14831866],[67770.0,0.3608],[67771.0,0.10464],[67773.0,0.39802533],[67774.0,0.05918317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081005274,[[67746.0,0.073888],[67744.0,0.02222017],[67742.0,0.0033974],[67741.0,0.0745397],[67739.0,0.466157]],[[67747.0,0.19484697],[67748.0,0.03726985],[67749.0,0.03726985],[67751.0,0.16196287],[67752.0,0.05300439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081055094,[[67745.0,0.09618488],[67743.0,0.1136084],[67740.0,0.073896],[67736.0,0.07756617],[67735.0,0.3608]],[[67746.0,0.0332],[67749.0,0.0321],[67751.0,0.0308],[67752.0,0.0568042],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081065304,[[67738.0,0.073898],[67737.0,0.05906402],[67736.0,0.00366617],[67733.0,0.0957666],[67732.0,0.1136084]],[[67739.0,0.1317012],[67742.0,0.1306982],[67744.0,0.10932],[67746.0,0.465649],[67824.0,1.14357545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081113257,[[67728.0,0.1748936],[67727.0,0.08860201],[67725.0,0.07456176],[67722.0,0.02261899],[67720.0,0.434718]],[[67729.0,0.073908],[67731.0,0.03728088],[67732.0,0.40008088],[67735.0,0.1142],[67736.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081160682,[[67727.0,0.14847176],[67726.0,0.02243181],[67725.0,0.3608],[67720.0,0.0955],[67719.0,0.073919]],[[67728.0,0.33302484],[67732.0,0.16196037],[67735.0,0.05301559],[67736.0,0.073901],[67737.0,0.03728088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081216535,[[67738.0,0.13483154],[67737.0,0.02229914],[67733.0,0.073904],[67731.0,0.3608],[67695.0,0.0480804]],[[67739.0,0.18961494],[67740.0,0.0323],[67743.0,0.05522566],[67744.0,0.41494569],[67745.0,0.03727407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081251950,[[67785.0,0.073845],[67784.0,0.11357356],[67783.0,0.02221824],[67779.0,0.434653],[67778.0,0.11172]],[[67786.0,0.11203011],[67787.0,0.19076258],[67788.0,0.05297066],[67791.0,0.073841],[67793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081260660,[[67790.0,0.21419692],[67784.0,0.073848],[67783.0,0.0305],[67782.0,0.07385],[67779.0,0.3608]],[[67791.0,0.03052761],[67793.0,0.3608],[67794.0,0.073838],[67798.0,0.0326],[67799.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081304206,[[67798.0,0.18740656],[67795.0,0.07391224],[67794.0,0.02649201],[67791.0,0.08867283],[67790.0,0.11224]],[[67799.0,0.075832],[67800.0,0.3608],[67806.0,0.05678678],[67807.0,0.05678678],[67808.0,0.48041164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081354040,[[67826.0,0.073802],[67825.0,0.10164244],[67819.0,0.073809],[67816.0,0.3608],[67814.0,0.14828048]],[[67827.0,0.23326917],[67828.0,0.19331551],[67829.0,0.00221238],[67830.0,0.39803274],[67834.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081415294,[[67804.0,0.31734314],[67799.0,0.07446548],[67796.0,0.13221937],[67795.0,0.1034128],[67791.0,0.1808]],[[67805.0,0.51109048],[67814.0,0.13752225],[67816.0,0.180774],[67861.0,0.14769515],[67867.0,0.16246467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081467327,[[67786.0,0.08495855],[67782.0,0.07374618],[67779.0,0.02621797],[67777.0,0.16242157],[67769.0,0.17779315]],[[67787.0,0.17757063],[67788.0,0.40068],[67789.0,0.39803274],[67792.0,0.11174],[67799.0,0.183192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081478235,[[67786.0,0.099846],[67782.0,0.0387],[67781.0,0.07446548],[67780.0,0.19233872],[67779.0,0.02621797]],[[67787.0,0.47387774],[67792.0,0.07384],[67793.0,0.02645414],[67794.0,0.10936],[67796.0,0.073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081544000,[[67776.0,0.082857],[67774.0,0.04431281],[67773.0,0.0635562],[67772.0,0.00221325],[67771.0,0.07433274]],[[67777.0,0.07613151],[67783.0,0.43465],[67784.0,0.02636215],[67787.0,0.187645],[67789.0,0.11143274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081629951,[[67777.0,0.30253074],[67774.0,0.11066548],[67773.0,0.0263562],[67772.0,0.11016],[67770.0,0.10341413]],[[67778.0,0.11308774],[67779.0,0.03723274],[67780.0,0.3608],[67784.0,0.073849],[67785.0,0.02628571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081679193,[[67782.0,0.07385],[67780.0,0.00108],[67773.0,0.110359],[67772.0,0.3987],[67770.0,0.19682548]],[[67786.0,0.17577427],[67787.0,0.0376],[67790.0,0.17102063],[67791.0,0.036],[67792.0,0.47839231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081730032,[[67781.0,0.073849],[67779.0,0.07446548],[67777.0,0.02633059],[67775.0,0.073857],[67774.0,0.47696]],[[67782.0,0.07485],[67783.0,0.03723274],[67786.0,0.07303274],[67788.0,0.0378],[67789.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081789587,[[67767.0,0.43712777],[67766.0,0.07446548],[67763.0,0.11808876],[67762.0,0.189072],[67760.0,0.435674]],[[67768.0,0.03151403],[67769.0,0.16977133],[67770.0,0.03723274],[67774.0,0.0354],[67788.0,0.073845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081798683,[[67769.0,0.15232748],[67768.0,0.0354],[67767.0,0.42849036],[67764.0,0.073869],[67763.0,0.073871]],[[67770.0,0.03817378],[67772.0,0.13261061],[67773.0,0.02853411],[67774.0,0.11109174],[67775.0,0.18450304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081862041,[[67785.0,0.27828394],[67782.0,0.3608],[67781.0,0.0737],[67780.0,0.186372]],[[67786.0,0.00621331],[67790.0,0.073842],[67793.0,0.3608],[67795.0,0.03723274],[67796.0,0.03723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081918279,[[67768.0,0.11036545],[67767.0,0.073866],[67766.0,0.07446548],[67764.0,0.08845607],[67763.0,0.02700143]],[[67769.0,0.47389774],[67770.0,0.03723274],[67772.0,0.3987],[67774.0,0.073859],[67776.0,0.03723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730081970510,[[67780.0,0.02670072],[67778.0,0.073854],[67773.0,0.3608],[67772.0,0.00221296],[67770.0,0.110563]],[[67781.0,0.073851],[67782.0,0.03723274],[67783.0,0.18461995],[67785.0,0.27216618],[67787.0,0.073846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082000129,[[67778.0,0.080855],[67776.0,0.05902598],[67772.0,0.17470921],[67770.0,0.07446548],[67768.0,0.08864496]],[[67779.0,0.47188574],[67784.0,0.109049],[67785.0,0.3608],[67788.0,0.073845],[67792.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082045065,[[67747.0,0.30159957],[67746.0,0.004],[67744.0,0.14120751],[67743.0,0.0737],[67742.0,0.1033886]],[[67748.0,0.03152239],[67751.0,0.03723274],[67752.0,0.03723274],[67753.0,0.0374],[67796.0,0.13247281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082098593,[[67760.0,0.2974577],[67758.0,0.10349684],[67757.0,0.15634248],[67754.0,0.11828128],[67752.0,0.3618]],[[67761.0,0.073874],[67762.0,0.36301424],[67765.0,0.0345],[67769.0,0.10752],[67797.0,0.13247281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082143654,[[67759.0,0.073875],[67757.0,0.08246548],[67756.0,0.3957],[67754.0,0.18124],[67752.0,0.02617307]],[[67760.0,0.03100702],[67761.0,0.03723274],[67762.0,0.11331898],[67769.0,0.13265104],[67771.0,0.073863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082197076,[[67767.0,0.11109974],[67766.0,0.03723274],[67763.0,0.0334],[67762.0,0.10170048],[67761.0,0.073873]],[[67768.0,0.002],[67769.0,0.23599405],[67770.0,0.00221441],[67771.0,0.03723274],[67772.0,0.05298724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082252103,[[67768.0,0.61593048],[67765.0,0.073868],[67762.0,0.10147067],[67760.0,0.3942],[67739.0,0.04427925]],[[67769.0,0.19469709],[67772.0,0.03037711],[67773.0,0.16226278],[67776.0,0.036173],[67778.0,0.1268349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082260215,[[67770.0,0.51346779],[67768.0,0.1068],[67767.0,0.48002602],[67765.0,0.073868],[67764.0,0.00260233]],[[67771.0,0.16326278],[67777.0,0.3608],[67778.0,0.073855],[67783.0,0.0311],[67785.0,0.39803274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082311648,[[67761.0,0.073873],[67759.0,0.1482158],[67757.0,0.02704783],[67755.0,0.10873339],[67754.0,0.08862429]],[[67762.0,0.106572],[67763.0,0.03723274],[67764.0,0.39803274],[67770.0,0.073864],[67771.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082385984,[[67800.0,0.22276196],[67798.0,0.3608],[67796.0,0.073835],[67795.0,0.0332],[67794.0,0.1371]],[[67801.0,0.001],[67808.0,0.0328],[67809.0,0.3608],[67810.0,0.07382],[67819.0,0.11104274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082419512,[[67812.0,0.68447891],[67807.0,0.073822],[67806.0,0.3608],[67805.0,0.031],[67804.0,0.0659]],[[67813.0,0.11197061],[67818.0,0.16204775],[67821.0,0.0643],[67834.0,0.36093274],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082468944,[[67865.0,0.09966489],[67863.0,0.02592504],[67860.0,0.3911],[67859.0,0.073766],[67827.0,0.13681974]],[[67869.0,0.073756],[67870.0,0.3608],[67876.0,0.03723274],[67877.0,0.0327],[67879.0,0.03723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082479451,[[67849.0,0.17525493],[67842.0,0.00221084],[67841.0,0.10588],[67812.0,0.0441901],[67809.0,0.05894915]],[[67850.0,0.03613264],[67853.0,0.434573],[67857.0,0.03723274],[67858.0,0.13303274],[67861.0,0.51024756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082532188,[[67870.0,0.14821948],[67868.0,0.02681722],[67866.0,0.3608],[67865.0,0.10724],[67864.0,0.07376]],[[67871.0,0.3969193],[67878.0,0.110246],[67880.0,0.216573],[67881.0,0.07446548],[67882.0,0.00221065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082592443,[[67895.0,0.002],[67891.0,0.25399748],[67886.0,0.3608],[67884.0,0.07446548],[67883.0,0.07374]],[[67896.0,0.63041062],[67898.0,0.1079],[67899.0,0.03723274],[67901.0,0.00220935],[67902.0,0.43528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082641269,[[67863.0,0.00375849],[67860.0,0.073765],[67858.0,0.07446548],[67854.0,0.0401],[67853.0,0.10785036]],[[67864.0,0.11299374],[67865.0,0.39803274],[67871.0,0.03723274],[67872.0,0.03723274],[67877.0,0.179427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082692696,[[67852.0,0.09992077],[67851.0,0.18006548],[67848.0,0.04405467],[67846.0,0.07378],[67844.0,0.23104748]],[[67853.0,0.002],[67856.0,0.3608],[67857.0,0.073769],[67858.0,0.03723274],[67859.0,0.03723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082738834,[[67852.0,0.22565158],[67851.0,0.02611959],[67846.0,0.07378],[67844.0,0.23290215]],[[67853.0,0.002],[67858.0,0.073768],[67860.0,0.0429],[67861.0,0.3608],[67863.0,0.12153274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082764157,[[67866.0,0.41146016],[67865.0,0.073759],[67863.0,0.2062862],[67860.0,0.47931912],[67840.0,0.16153379]],[[67867.0,0.01379641],[67868.0,0.03723274],[67869.0,0.03723274],[67870.0,0.36301075],[67871.0,0.073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082805989,[[67829.0,0.0728437],[67827.0,0.12016548],[67825.0,0.16554195],[67821.0,0.05877103],[67764.0,0.22177437]],[[67830.0,0.436598],[67831.0,0.03723274],[67832.0,0.03723274],[67836.0,0.073792],[67837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082851420,[[67782.0,0.14772875],[67781.0,0.03723274],[67773.0,0.12197212],[67772.0,0.4083],[67770.0,0.1031068]],[[67783.0,0.435649],[67788.0,0.03723274],[67790.0,0.073843],[67791.0,0.0908],[67792.0,0.435639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082898361,[[67800.0,0.002],[67799.0,0.1150667],[67796.0,0.073834],[67794.0,0.16219752],[67793.0,0.0487]],[[67801.0,0.49137876],[67802.0,0.05674876],[67806.0,0.04871312],[67807.0,0.36168],[67811.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082950096,[[67801.0,0.14831992],[67799.0,0.0975],[67798.0,0.04420696],[67796.0,0.0495],[67795.0,0.49462043]],[[67802.0,0.00221337],[67805.0,0.073826],[67808.0,0.03724496],[67809.0,0.03724496],[67811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730082958903,[[67810.0,0.17915104],[67809.0,0.08839735],[67804.0,0.0503],[67803.0,0.073824]],[[67811.0,0.3608],[67815.0,0.0468],[67818.0,0.41755033],[67819.0,0.05675033],[67821.0,0.67963156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083000216,[[67830.0,0.1590919],[67827.0,0.11350066],[67826.0,0.43539736],[67824.0,0.123804],[67813.0,0.17689015]],[[67831.0,0.002],[67833.0,0.073795],[67836.0,0.001],[67838.0,0.0497],[67839.0,0.15585033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083053944,[[67837.0,0.18921226],[67835.0,0.07346164],[67834.0,0.02613617],[67832.0,0.3608],[67827.0,0.16211552]],[[67839.0,0.073789],[67840.0,0.0521],[67845.0,0.0539],[67846.0,0.0518],[67847.0,0.05671113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083108494,[[67837.0,0.07379],[67834.0,0.5016714],[67833.0,0.0502],[67828.0,0.4346],[67825.0,0.073802]],[[67838.0,0.14208247],[67843.0,0.05673212],[67844.0,0.05673212],[67845.0,0.073782],[67849.0,0.14753797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083173727,[[67848.0,0.09969311],[67847.0,0.1480438],[67846.0,0.3608],[67841.0,0.073785]],[[67849.0,0.075778],[67858.0,0.434568],[67865.0,0.3608],[67867.0,0.58057852],[67868.0,0.27551277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083180039,[[67859.0,0.17486069],[67858.0,0.04409695],[67855.0,0.05879457],[67854.0,0.3618],[67853.0,0.14820712]],[[67860.0,0.002],[67862.0,0.073763],[67869.0,0.0505],[67870.0,0.0539],[67877.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083226768,[[67849.0,0.06274521],[67848.0,0.07443512],[67847.0,0.073779],[67845.0,0.02932597],[67843.0,0.4352794]],[[67850.0,0.073776],[67854.0,0.39801756],[67855.0,0.03721756],[67856.0,0.073771],[67861.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083292924,[[67826.0,0.28908099],[67824.0,0.10287117],[67823.0,0.02701774],[67822.0,0.07601878],[67821.0,0.0437]],[[67827.0,0.15023612],[67828.0,0.3608],[67832.0,0.02694235],[67833.0,0.073795],[67836.0,0.435352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083356164,[[67805.0,0.29594434],[67804.0,0.0832],[67802.0,0.10287117],[67800.0,0.07841756],[67799.0,0.06429094]],[[67806.0,0.14314904],[67808.0,0.3608],[67812.0,0.11103556],[67813.0,0.03721756],[67816.0,0.38706819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083425317,[[67815.0,0.078814],[67807.0,0.4319379],[67806.0,0.07731756],[67804.0,0.13714286],[67801.0,0.0413]],[[67816.0,0.11303156],[67819.0,0.3608],[67820.0,0.36301242],[67821.0,0.02614702],[67822.0,0.188367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083445425,[[67819.0,0.62826122],[67816.0,0.11663512],[67815.0,0.157714],[67814.0,0.0267747],[67811.0,0.435738]],[[67820.0,0.06195143],[67824.0,0.073805],[67831.0,0.3608],[67833.0,0.073796],[67886.0,0.86817018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083491683,[[67810.0,0.07782],[67806.0,0.04422142],[67805.0,0.02840962],[67804.0,0.0431],[67803.0,0.435627]],[[67811.0,0.11303656],[67815.0,0.38735038],[67816.0,0.073813],[67843.0,0.14754974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083557519,[[67811.0,0.47683656],[67810.0,0.03721756],[67809.0,0.0832],[67805.0,0.10002266],[67804.0,0.08737586]],[[67812.0,0.002],[67815.0,0.073814],[67816.0,0.07443512],[67823.0,0.073806],[67824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083623257,[[67816.0,0.32565906],[67815.0,0.073814],[67812.0,0.14490001],[67811.0,0.0416],[67810.0,0.3608]],[[67817.0,2.93824712],[67822.0,0.435368],[67825.0,0.0424],[67826.0,0.15402056],[67827.0,0.03721756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083686994,[[67816.0,0.36835368],[67815.0,0.04],[67814.0,0.0429],[67813.0,0.38699563],[67808.0,0.10305624]],[[67817.0,2.73119088],[67819.0,0.11102756],[67820.0,0.03721756],[67825.0,0.3608],[67827.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083749453,[[67816.0,0.14491358],[67814.0,0.0418],[67813.0,0.3608],[67812.0,0.20713125],[67808.0,0.10864]],[[67817.0,2.64308169],[67822.0,0.0402],[67825.0,0.113104],[67827.0,0.47261956],[67849.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083758462,[[67816.0,1.99885677],[67815.0,0.07443512],[67814.0,0.0418],[67813.0,0.50891995],[67812.0,0.07443512]],[[67817.0,0.82387676],[67836.0,0.073792],[67838.0,0.03721756],[67839.0,0.03721756],[67840.0,0.00221153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083802483,[[67828.0,0.4346],[67826.0,0.29654595],[67824.0,0.0419],[67823.0,0.10039247],[67820.0,0.16189878]],[[67829.0,0.004],[67833.0,0.03721756],[67834.0,0.03721756],[67839.0,0.0391],[67883.0,0.16210555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083860648,[[67835.0,0.10440428],[67834.0,0.07444808],[67832.0,0.0399],[67831.0,0.3608],[67830.0,0.073797]],[[67836.0,0.13203051],[67840.0,0.07444808],[67841.0,0.36168],[67842.0,0.14734468],[67846.0,0.112681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083899673,[[67840.0,0.073787],[67835.0,0.13469128],[67834.0,0.07444808],[67832.0,0.474495],[67828.0,0.1156]],[[67841.0,0.20633852],[67843.0,0.22207],[67846.0,0.073781],[67849.0,0.56458411],[67868.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083968433,[[67854.0,0.14822008],[67852.0,0.11850225],[67851.0,0.4096],[67850.0,0.0494],[67849.0,0.05873743]],[[67855.0,0.00621123],[67858.0,0.073769],[67863.0,0.4096],[67864.0,0.0512],[67866.0,0.11098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730083987440,[[67854.0,0.53547427],[67853.0,0.18143033],[67852.0,0.07444808],[67851.0,0.0478],[67850.0,0.0494]],[[67855.0,0.00621123],[67863.0,0.0488],[67868.0,0.11098104],[67869.0,0.39802404],[67870.0,0.125555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084044986,[[67848.0,0.17277603],[67846.0,0.16285019],[67844.0,0.0267912],[67840.0,0.231746],[67839.0,0.1043]],[[67849.0,0.077777],[67857.0,0.0514],[67858.0,0.434569],[67859.0,0.03722404],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084099215,[[67834.0,0.38988941],[67832.0,0.19219262],[67831.0,0.073796],[67827.0,0.13243352],[67826.0,0.4692]],[[67835.0,0.03048749],[67837.0,0.07444808],[67840.0,0.073787],[67841.0,0.3608],[67843.0,0.124384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084152659,[[67853.0,0.10015428],[67851.0,0.107],[67850.0,0.43632808],[67849.0,0.12008491],[67847.0,0.0473]],[[67854.0,0.11299604],[67855.0,0.03722404],[67857.0,0.4103],[67858.0,0.0501],[67901.0,0.14734561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084205777,[[67849.0,0.09773481],[67846.0,0.19101811],[67843.0,0.0504],[67838.0,0.10287704],[67837.0,0.07379]],[[67850.0,0.47380004],[67852.0,0.0474],[67853.0,0.073773],[67856.0,0.0473],[67890.0,0.73734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084254924,[[67839.0,0.1493254],[67837.0,0.12144808],[67836.0,0.46836],[67830.0,0.3292],[67825.0,0.07444808]],[[67840.0,0.14864692],[67842.0,0.03822404],[67844.0,0.03722404],[67846.0,0.001],[67847.0,0.14734561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084284945,[[67837.0,0.004],[67836.0,0.02659792],[67832.0,0.00221094],[67831.0,0.073797],[67829.0,0.0482]],[[67838.0,0.23195111],[67839.0,0.03722404],[67840.0,0.073787],[67842.0,0.0473],[67843.0,0.72236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084379902,[[67838.0,0.46481094],[67837.0,0.0893],[67836.0,0.14434246],[67835.0,0.03722404],[67833.0,0.3608]],[[67839.0,0.14823608],[67846.0,0.435462],[67848.0,0.073779],[67855.0,0.06837644],[67884.0,0.72953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084450954,[[67842.0,0.52749406],[67840.0,0.03722404],[67839.0,0.07752404],[67838.0,0.11774454],[67837.0,0.039]],[[67843.0,0.11100904],[67845.0,0.0374],[67846.0,0.3608],[67850.0,0.073777],[67852.0,0.11099904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084505901,[[67832.0,0.23104248],[67831.0,0.06112286],[67828.0,0.10314251],[67825.0,0.0323],[67824.0,0.22449262]],[[67833.0,0.51104308],[67838.0,0.11101304],[67839.0,0.03722404],[67841.0,0.434587],[67852.0,0.03722404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084521206,[[67832.0,0.30499732],[67831.0,0.06112286],[67828.0,0.17759059],[67826.0,0.3608],[67825.0,0.0323]],[[67833.0,0.075795],[67835.0,0.03722404],[67836.0,0.03722404],[67839.0,0.073789],[67841.0,0.073787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084583046,[[67868.0,0.073754],[67866.0,0.04393667],[67864.0,0.07444808],[67862.0,0.41938223],[67860.0,0.073765]],[[67869.0,0.11098004],[67876.0,0.073748],[67879.0,0.16926429],[67880.0,0.43142404],[67883.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084641384,[[67874.0,0.2538577],[67873.0,0.0314],[67870.0,0.3608],[67868.0,0.1481437],[67867.0,0.0331]],[[67875.0,0.12221791],[67880.0,0.05441758],[67881.0,0.434543],[67890.0,0.104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084673497,[[67931.0,0.2216676],[67930.0,0.073689],[67929.0,0.02592868],[67923.0,0.3608],[67922.0,0.0301]],[[67932.0,0.074687],[67934.0,0.0314],[67935.0,0.3608],[67937.0,0.00220839],[67939.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084731745,[[67923.0,0.04695799],[67921.0,0.02647405],[67918.0,0.11327524],[67916.0,0.3608],[67910.0,0.104711]],[[67924.0,0.18487496],[67926.0,0.0528582],[67927.0,0.3608],[67930.0,0.08973762],[67931.0,0.05663762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084786575,[[67940.0,0.073678],[67939.0,0.10508],[67937.0,0.06358499],[67936.0,0.03715752],[67934.0,0.073684]],[[67941.0,0.10975975],[67942.0,0.05284166],[67943.0,0.11183252],[67944.0,0.3608],[67946.0,0.22845753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084801988,[[67935.0,0.081684],[67932.0,0.0765228],[67930.0,0.02644179],[67929.0,0.0324],[67928.0,0.105]],[[67936.0,0.073684],[67938.0,0.39795752],[67939.0,0.06825752],[67942.0,0.0312],[67978.0,0.14734322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084865133,[[67947.0,0.07367],[67945.0,0.10472],[67944.0,0.46269607],[67939.0,0.073679],[67937.0,0.434481]],[[67948.0,0.10312848],[67949.0,0.04015752],[67950.0,0.06725752],[67953.0,0.00220801],[67954.0,0.073664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084927081,[[67951.0,0.1748728],[67950.0,0.3608],[67948.0,0.07431504],[67947.0,0.10428],[67944.0,0.073673]],[[67952.0,0.11082252],[67953.0,0.03715752],[67956.0,0.001],[67958.0,0.0319],[67959.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730084997535,[[67950.0,0.22372347],[67948.0,0.10227835],[67947.0,0.02789113],[67943.0,0.10388],[67941.0,0.11688954]],[[67951.0,0.10375573],[67957.0,0.073661],[67958.0,0.41976338],[67964.0,0.073653],[67966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085056780,[[67964.0,0.073652],[67962.0,0.07431504],[67959.0,0.434457],[67957.0,0.073659],[67916.0,0.1203086]],[[67965.0,0.03706974],[67967.0,0.06985752],[67968.0,0.06855752],[67970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085063288,[[67964.0,0.10080529],[67962.0,0.13287604],[67959.0,0.435217],[67957.0,0.14686025],[67956.0,0.10344]],[[67965.0,0.03815752],[67967.0,0.0327],[67968.0,0.06855752],[67970.0,0.3608],[67971.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085131035,[[67971.0,0.46049913],[67968.0,0.1028],[67965.0,0.07431504],[67964.0,0.3608],[67963.0,0.105353]],[[67972.0,0.14398505],[67973.0,0.03715752],[67974.0,0.03715752],[67977.0,0.073639],[67979.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085195780,[[67975.0,0.3608],[67973.0,0.10008565],[67972.0,0.3608],[67967.0,0.0945],[67966.0,0.21320652]],[[67976.0,0.26297421],[67977.0,0.17394693],[67980.0,0.073636],[67982.0,0.23558228],[67984.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085260223,[[67970.0,0.434445],[67967.0,0.3608],[67965.0,0.02627651],[67964.0,0.105652],[67963.0,0.07431504]],[[67971.0,0.18776138],[67973.0,0.21599011],[67976.0,0.09008992],[67977.0,0.23558828],[68056.0,0.38338592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085336295,[[67936.0,0.00220796],[67928.0,0.0311],[67924.0,0.10164],[67922.0,0.47852622],[67920.0,0.07431504]],[[67937.0,0.14799704],[67942.0,0.435356],[67943.0,0.0325],[67944.0,0.001],[67946.0,0.14798704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085349603,[[67936.0,0.03020796],[67934.0,0.02644654],[67931.0,0.57206304],[67925.0,0.10144],[67923.0,0.3608]],[[67937.0,0.11183952],[67942.0,0.435356],[67943.0,0.05945875],[67946.0,0.14798704],[67947.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085414173,[[67931.0,0.10133654],[67928.0,0.0311],[67925.0,0.12887342],[67922.0,0.00220799],[67921.0,0.18083449]],[[67932.0,0.51080204],[67933.0,0.1004519],[67936.0,0.435283],[67937.0,0.174842],[67953.0,0.736649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085477609,[[67897.0,0.42420364],[67896.0,0.42675063],[67895.0,0.15486119],[67892.0,0.0301],[67858.0,0.73767]],[[67898.0,0.03915752],[67900.0,0.03715752],[67903.0,0.073719],[67905.0,0.0305],[67906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085547035,[[67920.0,0.4345],[67918.0,0.07431504],[67917.0,0.06054448],[67916.0,0.3608],[67913.0,0.242008]],[[67921.0,0.11822579],[67926.0,0.03715752],[67927.0,0.03715752],[67928.0,0.073692],[67931.0,0.073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085601669,[[67939.0,0.3608],[67938.0,0.12676024],[67937.0,0.20650249],[67932.0,0.07314089],[67918.0,0.07431504]],[[67940.0,0.077678],[67943.0,0.07175752],[67944.0,0.03715752],[67945.0,0.073674],[67947.0,0.073672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085609279,[[67945.0,0.53607504],[67944.0,0.07314089],[67939.0,0.26326041],[67938.0,0.3608],[67918.0,0.20634076]],[[67946.0,0.073672],[67949.0,0.004],[67954.0,0.03936525],[67955.0,0.14421952],[67956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085665207,[[67971.0,0.70937907],[67966.0,0.50872468],[67964.0,0.0692],[67963.0,0.073653],[67959.0,0.073657]],[[67972.0,0.12794158],[67982.0,0.073634],[67984.0,0.09084031],[67985.0,0.0346],[67991.0,0.073623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085718558,[[67967.0,0.23971298],[67966.0,0.0642],[67963.0,0.0732125],[67962.0,0.3608],[67960.0,0.0996]],[[67968.0,0.073648],[67972.0,0.39873734],[67973.0,0.03713734],[67977.0,0.073639],[67981.0,0.42483334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085776902,[[67969.0,0.02638703],[67968.0,0.0304],[67967.0,0.07337569],[67966.0,0.07365],[67960.0,0.3608]],[[67970.0,0.47158334],[67971.0,0.03713734],[67972.0,0.03243369],[67975.0,0.0303],[67977.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085831458,[[68007.0,0.22905325],[68001.0,0.3608],[68000.0,0.0304],[67999.0,0.073614],[67981.0,0.073634]],[[68008.0,0.20979842],[68010.0,0.00220624],[68011.0,0.18392722],[68012.0,0.03713734],[68016.0,0.2354907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085860878,[[68001.0,0.34112707],[68000.0,0.05757317],[67999.0,0.08783998],[67998.0,0.3608],[67996.0,0.0305]],[[68002.0,0.002],[68006.0,0.073607],[68008.0,0.3608],[68009.0,0.0618],[68010.0,0.03934358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085907911,[[67994.0,0.34608482],[67993.0,0.03934337],[67991.0,0.09868],[67988.0,0.13432355],[67982.0,0.11810159]],[[67995.0,0.074619],[67998.0,0.03713734],[67999.0,0.07023734],[68002.0,0.073611],[68009.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730085980661,[[68020.0,0.17468641],[68019.0,0.07318179],[68018.0,0.09824],[68016.0,0.3608],[68015.0,0.08781814]],[[68021.0,0.434391],[68024.0,0.0329],[68026.0,0.11072334],[68029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086043997,[[68000.0,0.2216145],[67997.0,0.07427468],[67992.0,0.0309],[67991.0,0.105022],[67990.0,0.20048355]],[[68001.0,0.50968668],[68004.0,0.3608],[68007.0,0.073607],[68008.0,0.0325],[68009.0,0.073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086109748,[[67979.0,0.38130418],[67978.0,0.11734159],[67974.0,0.2063004],[67972.0,0.104436],[67971.0,0.48992]],[[67980.0,0.06655819],[67981.0,0.43587468],[67984.0,0.073623],[67988.0,0.073619],[67989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086169086,[[67960.0,0.0975],[67959.0,0.36300726],[67958.0,0.08778401],[67955.0,0.073655],[67954.0,0.07427468]],[[67961.0,0.11178534],[67963.0,0.001],[67965.0,0.073644],[67966.0,0.3608],[67975.0,0.36300736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086179094,[[67964.0,0.09650286],[67960.0,0.12271203],[67959.0,0.36300726],[67958.0,0.073651],[67957.0,0.07427468]],[[67965.0,0.11278134],[67967.0,0.073642],[67969.0,0.3608],[67972.0,0.073636],[68041.0,0.30897403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086240054,[[67979.0,0.001],[67978.0,0.0332],[67977.0,0.032],[67976.0,0.03713734],[67975.0,0.13785261]],[[67980.0,0.11497272],[67981.0,0.03713734],[67985.0,0.3608],[67986.0,0.074422],[67989.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086294492,[[67983.0,0.60589868],[67979.0,0.0602],[67978.0,0.0318],[67975.0,0.10071627],[61963.0,0.0001]],[[67984.0,0.074624],[67993.0,0.11075234],[67994.0,0.40014419],[67996.0,0.0314],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086377858,[[67958.0,0.04395955],[67956.0,0.02902082],[67955.0,0.05861274],[67952.0,0.073658],[67951.0,0.0304]],[[67959.0,0.47158834],[67963.0,0.073646],[67964.0,0.073645],[67965.0,0.38864256],[67966.0,0.073644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086424584,[[67913.0,0.09396103],[67912.0,0.08800967],[67906.0,0.02087254],[67904.0,0.36156],[67903.0,0.0305]],[[67914.0,0.57277368],[67915.0,0.03713734],[67921.0,0.073692],[67922.0,0.09468674],[67923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086436201,[[67913.0,0.20371382],[67908.0,0.10267794],[67906.0,0.09458054],[67905.0,0.11734622],[67901.0,0.1320145]],[[67914.0,0.57177368],[67915.0,0.03713734],[67917.0,0.0217384],[67918.0,0.12766],[67919.0,0.073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086489857,[[67903.0,0.12868187],[67900.0,0.434514],[67899.0,0.19979314],[67894.0,0.19170684],[67888.0,0.136027]],[[67904.0,0.11184734],[67907.0,0.3608],[67909.0,0.0301],[67910.0,0.147408],[67912.0,0.03713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086551097,[[67887.0,0.11182564],[67885.0,0.3608],[67882.0,0.073734],[67879.0,0.09692],[67876.0,0.26932592]],[[67888.0,0.11186534],[67892.0,0.0313],[67894.0,0.073722],[67895.0,0.06411029],[67896.0,0.43532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086605141,[[67879.0,0.08798405],[67877.0,0.02135999],[67876.0,0.10434],[67871.0,0.10309896],[67870.0,0.07427468]],[[67880.0,0.11287334],[67881.0,0.03713734],[67884.0,0.3608],[67885.0,0.03713734],[67886.0,0.11086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086656672,[[67890.0,0.09390033],[67887.0,0.08815482],[67886.0,0.02169152],[67883.0,0.073733],[67880.0,0.49541734]],[[67891.0,0.47166134],[67895.0,0.07372],[67898.0,0.11085434],[67899.0,0.39793734],[67902.0,0.073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086708007,[[67874.0,0.16980354],[67871.0,0.08829356],[67861.0,0.10277555],[67860.0,0.00221036],[67859.0,0.073758]],[[67875.0,0.59201668],[67876.0,0.48926],[67877.0,0.3608],[67878.0,0.073738],[67879.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086718621,[[67856.0,0.08834856],[67854.0,0.05465874],[67852.0,0.073766],[67851.0,0.0638],[67847.0,0.10277555]],[[67857.0,0.073761],[67858.0,0.3618],[67859.0,0.11141202],[67862.0,0.001],[67863.0,0.073755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086767560,[[67854.0,0.26383815],[67851.0,0.0316],[67850.0,0.11340794],[67849.0,0.10309769],[67846.0,0.0301]],[[67855.0,0.073764],[67860.0,0.3608],[67862.0,0.0646],[67863.0,0.13045897],[67864.0,0.05670397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086844516,[[67854.0,0.009],[67849.0,0.09969399],[67847.0,0.3608],[67846.0,0.09928],[67842.0,0.07545801]],[[67855.0,0.15815758],[67858.0,0.3608],[67860.0,0.073759],[67861.0,0.073757],[67863.0,0.02606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086893065,[[67827.0,0.27767759],[67824.0,0.12960054],[67823.0,0.52836509],[67821.0,0.0738],[67818.0,0.2177214]],[[67828.0,0.07640108],[67835.0,0.073785],[67838.0,0.3608],[67839.0,0.06780054],[67841.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086942109,[[67854.0,0.54801996],[67851.0,0.3608],[67846.0,0.073772],[67842.0,0.21726696],[67828.0,0.00221119]],[[67855.0,0.077764],[67857.0,0.00221097],[67862.0,0.05672798],[67863.0,0.08742798],[67864.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730086947401,[[67854.0,0.54801996],[67852.0,0.07339171],[67851.0,0.36164],[67850.0,0.02621402],[67849.0,0.07377]],[[67855.0,0.005],[67857.0,0.00221097],[67860.0,0.073759],[67862.0,0.05672798],[67863.0,0.08742798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087003849,[[67853.0,1.35153006],[67850.0,0.11742674],[67848.0,0.07377],[67846.0,0.20587808],[67842.0,0.17798343]],[[67854.0,0.001],[67860.0,0.0305],[67862.0,0.073756],[67865.0,0.03719561],[67866.0,0.03719561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087063590,[[67842.0,0.435578],[67841.0,0.05934815],[67840.0,0.07439122],[67839.0,0.0319],[67834.0,0.3608]],[[67843.0,0.0531188],[67845.0,0.03719561],[67846.0,0.03719561],[67851.0,0.073769],[67853.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087116915,[[67854.0,0.074764],[67853.0,0.0589774],[67848.0,0.11096414],[67847.0,0.03720429],[67845.0,0.073774]],[[67855.0,0.47976729],[67856.0,0.03720429],[67857.0,0.02670773],[67858.0,0.0319],[67859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087169960,[[67827.0,0.14823488],[67825.0,0.3608],[67824.0,0.002],[67823.0,0.05901439],[67822.0,0.073799]],[[67828.0,0.073793],[67834.0,0.3608],[67835.0,0.11100644],[67836.0,0.03722044],[67839.0,0.00221184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087182970,[[67827.0,0.34149267],[67825.0,0.3608],[67823.0,0.10309724],[67821.0,0.1007976],[67820.0,0.17524088]],[[67828.0,0.003],[67831.0,0.07379],[67836.0,0.3608],[67837.0,0.03722044],[67838.0,0.11100244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087235913,[[67826.0,0.26886819],[67824.0,0.11339744],[67823.0,0.10318023],[67819.0,0.11792026],[67817.0,0.3608]],[[67827.0,0.074795],[67829.0,0.0314],[67832.0,0.3608],[67833.0,0.0311],[67835.0,0.05669872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087283242,[[67767.0,0.00221348],[67762.0,0.0329],[67761.0,0.13313408],[67759.0,0.59427744],[67711.0,0.02216]],[[67768.0,0.073858],[67770.0,0.11339744],[67774.0,0.3608],[67778.0,0.073848],[67779.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087322581,[[67760.0,0.08649111],[67759.0,0.0885107],[67751.0,0.102952],[67750.0,0.0760918],[67749.0,0.392]],[[67761.0,0.619386],[67762.0,0.50051665],[67764.0,0.12032],[67768.0,0.3608],[67769.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087372528,[[67746.0,0.073882],[67745.0,0.02620996],[67743.0,0.08979872],[67742.0,0.78127289],[67740.0,0.0306]],[[67747.0,0.003],[67748.0,0.07388],[67752.0,0.05669872],[67753.0,0.05669872],[67758.0,0.0257668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087389429,[[67760.0,0.434667],[67759.0,0.11339744],[67758.0,0.04423494],[67755.0,0.12349892],[67754.0,0.468733]],[[67761.0,0.079866],[67768.0,0.05669872],[67769.0,0.41829872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087426951,[[67788.0,0.434636],[67784.0,0.02685344],[67782.0,0.11349048],[67781.0,0.10992],[67780.0,0.0333]],[[67789.0,0.12197402],[67790.0,0.001],[67792.0,0.08319117],[67793.0,0.05674524],[68602.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087476081,[[67745.0,0.046],[67740.0,0.3608],[67739.0,0.07389],[67735.0,0.11351076],[67734.0,0.07365414]],[[67746.0,0.074882],[67748.0,0.41843538],[67750.0,0.073878],[67752.0,0.0306],[67757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087521636,[[67757.0,0.07363648],[67752.0,0.08835721],[67747.0,0.0323],[67744.0,0.46406829],[67743.0,0.08855538]],[[67758.0,0.13062438],[67761.0,0.075866],[67762.0,0.0937],[67763.0,0.3608],[67765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087565683,[[67780.0,0.54822262],[67778.0,0.0323],[67776.0,0.065],[67772.0,0.38683592],[67769.0,0.073856]],[[67781.0,0.074844],[67784.0,0.003],[67789.0,0.05678931],[67790.0,0.13062431],[67791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087578383,[[67766.0,0.07386],[67765.0,0.05904398],[67763.0,0.3608],[67761.0,0.0998047],[67760.0,0.14387862]],[[67767.0,0.073859],[67770.0,0.05678931],[67772.0,0.13164331],[67774.0,0.3934],[67776.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087628606,[[67760.0,0.37307523],[67757.0,0.0307],[67753.0,0.435434],[67750.0,0.10313788],[67746.0,0.48088597]],[[67761.0,0.075868],[67763.0,0.3608],[67769.0,0.05678931],[67770.0,0.15730931],[67810.0,0.69555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087699780,[[67760.0,0.20441593],[67755.0,0.10313788],[67754.0,0.3608],[67753.0,0.073874],[67750.0,0.1055053]],[[67761.0,0.11312065],[67762.0,0.03725265],[67765.0,0.3608],[67766.0,0.073861],[67770.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087764200,[[67774.0,0.5091573],[67765.0,0.073861],[67764.0,0.48836918],[67762.0,0.1483693],[67761.0,0.04427998]],[[67775.0,0.073851],[67781.0,0.03946605],[67782.0,0.03725265],[67784.0,0.073841],[67785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087798219,[[67762.0,0.435505],[67761.0,0.1002],[67756.0,0.0333],[67755.0,0.04428167],[67744.0,0.073883]],[[67768.0,0.073858],[67769.0,0.04125265],[67770.0,0.06300922],[67771.0,0.0309],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087874171,[[67772.0,0.09135833],[67771.0,0.3608],[67769.0,0.10097438],[67768.0,0.09996],[67767.0,0.08844495]],[[67773.0,0.11510565],[67774.0,0.03725265],[67778.0,0.073848],[67780.0,0.073846],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087879577,[[67772.0,0.23984765],[67771.0,0.3608],[67770.0,0.08844495],[67769.0,0.02646908],[67768.0,0.09996]],[[67773.0,0.077853],[67779.0,0.03725265],[67780.0,0.03725265],[67782.0,0.02654284],[67790.0,0.47188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730087947326,[[67752.0,0.3608],[67751.0,0.00221346],[67750.0,0.073877],[67749.0,0.0311],[67748.0,0.04427772]],[[67753.0,0.11112665],[67754.0,0.03725265],[67762.0,0.1483703],[67764.0,0.3608],[67766.0,0.12671042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088010870,[[67729.0,0.0895053],[67727.0,0.073902],[67726.0,0.3608],[67723.0,0.04414387],[67722.0,0.05902313]],[[67730.0,0.0759],[67733.0,0.03725265],[67734.0,0.03725265],[67735.0,0.3608],[67737.0,0.09956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088058718,[[67752.0,0.1513813],[67749.0,0.0327],[67748.0,0.0745053],[67747.0,0.38709627],[67746.0,0.09944]],[[67753.0,0.073875],[67755.0,0.3608],[67760.0,0.11112065],[67762.0,0.073865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088127285,[[67720.0,0.09471883],[67719.0,0.08861499],[67718.0,0.00382895],[67712.0,0.00470984],[67710.0,0.10350373]],[[67721.0,0.10373642],[67723.0,0.02627541],[67725.0,0.0331],[67726.0,0.8335858],[67727.0,0.0372808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088154902,[[67739.0,0.073888],[67735.0,0.11357028],[67733.0,0.09916],[67731.0,0.0325],[67730.0,0.3608]],[[67740.0,0.073889],[67742.0,0.0022151],[67746.0,0.3608],[67751.0,0.073877],[67752.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088184821,[[67733.0,0.14843074],[67731.0,0.0315],[67729.0,0.12760041],[67728.0,0.073901],[67724.0,0.467866]],[[67734.0,0.073895],[67740.0,0.004],[67741.0,0.466288],[67742.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088241573,[[67757.0,0.23928676],[67756.0,0.08842536],[67754.0,0.02605775],[67753.0,0.15924],[67750.0,0.3608]],[[67758.0,0.078869],[67761.0,0.3608],[67764.0,0.11112153],[67765.0,0.03725853],[67799.0,0.13188553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088284104,[[67760.0,0.11612553],[67759.0,0.08143815],[67756.0,0.05890417],[67753.0,0.073874],[67752.0,0.07373207]],[[67761.0,0.434666],[67766.0,0.0619],[67767.0,0.38755369],[67772.0,0.03725853],[67773.0,0.03725853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088340534,[[67803.0,0.14833506],[67802.0,0.09896],[67801.0,0.04421929],[67798.0,0.05895906],[67795.0,0.073828]],[[67804.0,0.435619],[67807.0,0.03725853],[67808.0,0.03725853],[67810.0,0.435533],[67811.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088348152,[[67807.0,0.07451706],[67805.0,0.073818],[67804.0,0.07369036],[67803.0,0.07451706],[67800.0,0.08842536]],[[67808.0,0.074815],[67813.0,0.11106853],[67814.0,0.03725853],[67815.0,0.073808],[67816.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088413112,[[67829.0,0.17413757],[67827.0,0.05885681],[67824.0,0.09888],[67823.0,0.07362813],[67822.0,0.36164]],[[67830.0,0.074791],[67833.0,0.3608],[67836.0,0.3608],[67837.0,0.09307716],[67838.0,0.14241089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088474955,[[67811.0,0.24428649],[67809.0,0.08854102],[67806.0,0.0318],[67805.0,0.02604535],[67802.0,0.468001]],[[67812.0,0.43561],[67816.0,0.03944536],[67817.0,0.11103863],[67820.0,0.38774243],[67827.0,0.106895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088557298,[[67829.0,0.14825726],[67822.0,0.09856],[67821.0,0.07446526],[67820.0,0.435361],[67818.0,0.04426222]],[[67830.0,0.07600496],[67834.0,0.3608],[67836.0,0.073784],[67838.0,0.3608],[67839.0,0.03723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088629560,[[67818.0,0.21474596],[67813.0,0.05879509],[67811.0,0.10338167],[67809.0,0.104413],[67806.0,0.17270526]],[[67819.0,0.91519563],[67821.0,0.03723263],[67822.0,0.11103263],[67824.0,0.073797],[67827.0,0.38655931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088640670,[[67806.0,0.17646936],[67803.0,0.07446526],[67802.0,0.05900567],[67801.0,0.00221196],[67799.0,0.3608]],[[67807.0,0.073816],[67809.0,0.3608],[67811.0,0.11104363],[67812.0,0.03723263],[67813.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088701224,[[67802.0,0.39354233],[67800.0,0.10017739],[67798.0,0.1181405],[67794.0,0.20715173],[67791.0,0.073832]],[[67803.0,0.3608],[67805.0,0.03723263],[67806.0,0.03723263],[67807.0,0.073816],[67809.0,0.09954725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088779576,[[67802.0,0.10342512],[67798.0,0.1630408],[67796.0,0.0658],[67795.0,0.13079573],[67791.0,0.09784]],[[67803.0,0.50908526],[67806.0,0.3608],[67807.0,0.105616],[67808.0,0.033],[67815.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088857439,[[67826.0,0.20457316],[67825.0,0.09748],[67824.0,0.3608],[67823.0,0.04428694],[67822.0,0.073799]],[[67827.0,0.001],[67829.0,0.073792],[67831.0,0.36301184],[67835.0,0.0327],[67841.0,0.104579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088922181,[[67830.0,0.28193041],[67829.0,0.10333571],[67827.0,0.07446526],[67826.0,0.1232729],[67825.0,0.1498405]],[[67831.0,0.03048881],[67832.0,0.3608],[67835.0,0.03723263],[67836.0,0.03723263],[67837.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730088988851,[[67807.0,0.09859468],[67803.0,0.11465888],[67800.0,0.0311],[67799.0,0.073824],[67797.0,0.16074]],[[67808.0,0.11104763],[67809.0,0.3608],[67810.0,0.03723263],[67812.0,0.07381],[67814.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089021567,[[67807.0,0.0778416],[67801.0,0.10018635],[67800.0,0.11969517],[67798.0,0.17166526],[67797.0,0.4251]],[[67808.0,0.47184763],[67812.0,0.07381],[67814.0,0.4624044],[67821.0,0.06983263],[67833.0,1.061579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089076637,[[67807.0,0.09835185],[67806.0,0.073817],[67805.0,0.02573349],[67804.0,0.07446526],[67802.0,0.09776]],[[67808.0,0.434615],[67809.0,0.03723263],[67810.0,0.03723263],[67813.0,0.07381],[67815.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089139584,[[67793.0,0.027],[67790.0,0.07377016],[67786.0,0.08863484],[67785.0,0.0323],[67777.0,0.073847]],[[67794.0,0.49897308],[67795.0,0.11169789],[67797.0,0.435507],[67801.0,0.0325],[67802.0,0.171781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089186399,[[67816.0,0.0635],[67815.0,0.14827126],[67814.0,0.04408659],[67812.0,0.3608],[67811.0,0.05878212]],[[67817.0,0.073805],[67823.0,0.03723263],[67824.0,0.39803263],[67827.0,0.00221229],[67831.0,0.53579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089236332,[[67817.0,0.14827026],[67809.0,0.12206695],[67808.0,0.07446526],[67807.0,0.0329],[67806.0,0.49438126]],[[67818.0,0.073804],[67819.0,0.3608],[67826.0,0.073796],[67833.0,0.13187118],[67834.0,0.03723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089247038,[[67810.0,0.17321076],[67805.0,0.08851833],[67804.0,0.07446526],[67802.0,0.43462],[67794.0,0.43526526]],[[67811.0,0.11104363],[67813.0,0.3608],[67814.0,0.106908],[67819.0,0.0655],[67821.0,0.39803263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089305801,[[67797.0,0.11077716],[67793.0,0.17207779],[67791.0,0.434633],[67790.0,0.02628239],[67788.0,0.10286871]],[[67798.0,0.075825],[67799.0,0.03723263],[67800.0,0.06324353],[67802.0,0.3608],[67803.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089379981,[[67787.0,0.004],[67784.0,0.0327],[67783.0,0.3608],[67782.0,0.135842],[67781.0,0.07446526]],[[67788.0,0.13952539],[67793.0,0.073831],[67794.0,0.3608],[67796.0,0.09748],[67797.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089407586,[[67788.0,0.3658],[67784.0,0.07357788],[67781.0,0.52436],[67780.0,0.00221309],[67779.0,0.16275872]],[[67789.0,0.15030026],[67794.0,0.39803263],[67795.0,0.13755713],[67797.0,0.073827],[67799.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089482239,[[67735.0,0.0931],[67734.0,0.07371474],[67732.0,0.09472454],[67729.0,0.09728],[67728.0,0.47432152]],[[67736.0,0.13065376],[67738.0,0.05676076],[67741.0,0.3618],[67744.0,0.001],[67746.0,0.02104067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089495160,[[67730.0,0.05882258],[67728.0,0.3608],[67725.0,0.105605],[67724.0,0.07371474],[67722.0,0.0658]],[[67731.0,0.073898],[67732.0,0.03727762],[67733.0,0.03727762],[67736.0,0.075893],[67740.0,0.05262218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089553400,[[67732.0,0.00039723],[67730.0,0.3608],[67728.0,0.0306],[67727.0,0.1792182],[67723.0,0.07456096]],[[67733.0,0.42763568],[67736.0,0.07048048],[67737.0,0.03728048],[67738.0,0.22298817],[67746.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089615542,[[67700.0,0.00472717],[67689.0,0.11115098],[67686.0,0.0331],[67684.0,0.11840676],[67683.0,0.07728867]],[[67701.0,0.52839254],[67702.0,0.0314],[67703.0,0.0314],[67706.0,0.171246],[67712.0,0.20625432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089667077,[[67704.0,0.59160896],[67702.0,0.3608],[67699.0,0.171173],[67697.0,0.0331],[67690.0,0.00221555]],[[67705.0,0.002],[67708.0,0.073924],[67714.0,0.52587168],[67715.0,0.00221611],[67717.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089718215,[[67695.0,0.00025325],[67683.0,0.07774345],[67678.0,0.073956],[67676.0,0.0315],[67667.0,0.073967]],[[67696.0,0.59504604],[67698.0,0.0324],[67699.0,0.073933],[67701.0,0.0317],[67702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089728013,[[67695.0,0.14878335],[67691.0,0.097],[67690.0,0.45809134],[67684.0,0.08818196],[67683.0,0.45796]],[[67696.0,0.073937],[67703.0,0.47202505],[67705.0,0.02086496],[67706.0,0.11122205],[67709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089814094,[[67700.0,0.0977967],[67698.0,0.170934],[67696.0,0.14833497],[67695.0,0.0318],[67577.0,0.20378342]],[[67701.0,0.15868215],[67706.0,0.073926],[67709.0,0.3608],[67710.0,0.0321],[67711.0,0.11120597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089837105,[[67701.0,0.435731],[67700.0,0.0307],[67698.0,0.11441792],[67697.0,0.1299],[67696.0,0.434736]],[[67702.0,0.05345115],[67708.0,0.073924],[67712.0,0.0608],[67714.0,0.0302],[67715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089899145,[[67713.0,0.62864021],[67711.0,0.0885524],[67710.0,0.0745551],[67708.0,0.073923],[67705.0,0.42466]],[[67714.0,0.05745115],[67717.0,0.073915],[67723.0,0.03727755],[67724.0,0.39807755],[67725.0,0.105106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730089954989,[[67746.0,0.17497932],[67743.0,0.09848],[67739.0,0.3608],[67738.0,0.073891],[67733.0,0.47968974]],[[67747.0,0.471781],[67750.0,0.0301],[67751.0,0.0313],[67752.0,0.0022144],[67755.0,0.073873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090017241,[[67733.0,0.0785551],[67732.0,0.073897],[67729.0,0.0265365],[67727.0,0.0304],[67723.0,0.09704]],[[67734.0,0.20443091],[67737.0,0.435492],[67738.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090025144,[[67733.0,0.0785551],[67732.0,0.1181528],[67729.0,0.0265365],[67728.0,0.05901038],[67727.0,0.0605]],[[67734.0,0.073895],[67737.0,0.073892],[67738.0,0.4265],[67740.0,0.02635681],[67742.0,0.11116455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090083791,[[67697.0,0.10132943],[67696.0,0.13356548],[67695.0,0.0309],[67693.0,0.3608],[67692.0,0.07376298]],[[67698.0,0.075934],[67705.0,0.073928],[67707.0,0.11120255],[67708.0,0.03727755],[67709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090140942,[[67679.0,0.00221627],[67677.0,0.23260889],[67675.0,0.4361951],[67673.0,0.07393979],[67656.0,0.19213105]],[[67680.0,0.073954],[67681.0,0.03727755],[67682.0,0.03727755],[67684.0,0.3608],[67687.0,0.073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090193264,[[67688.0,0.02749541],[67687.0,0.073946],[67685.0,0.1746751],[67683.0,0.4495295],[67675.0,0.0307]],[[67689.0,0.073945],[67694.0,0.47285755],[67695.0,0.03727755],[67696.0,0.105437],[67697.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090260799,[[67715.0,0.1484711],[67713.0,0.0590292],[67712.0,0.45872],[67711.0,0.032],[67710.0,0.1484761]],[[67716.0,0.00221586],[67720.0,0.073911],[67728.0,0.073903],[67729.0,0.0326],[67736.0,0.52322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090265703,[[67724.0,0.13515755],[67723.0,0.0305],[67722.0,0.11183265],[67718.0,0.3608],[67715.0,0.02610642]],[[67725.0,0.073906],[67729.0,0.0326],[67734.0,0.073896],[67736.0,0.42614],[67737.0,0.397593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090341370,[[67721.0,0.09736],[67719.0,0.1484661],[67718.0,0.0323],[67716.0,0.3608],[67710.0,0.07677009]],[[67723.0,0.20937525],[67724.0,0.0326],[67725.0,0.077905],[67726.0,0.0323],[67727.0,0.49426219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090406206,[[67716.0,0.0745551],[67712.0,0.05912295],[67710.0,0.073921],[67708.0,0.17126368],[67670.0,0.91808079]],[[67717.0,0.073914],[67718.0,0.0619],[67719.0,0.3608],[67721.0,0.3608],[67722.0,0.13802986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090471348,[[67700.0,0.14109006],[67699.0,0.106833],[67698.0,0.05915426],[67693.0,0.3608],[67692.0,0.07392427]],[[67701.0,0.075931],[67704.0,0.073928],[67706.0,0.03727755],[67707.0,0.03727755],[67710.0,0.02686743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090530893,[[67697.0,0.09042668],[67696.0,0.1484921],[67693.0,0.07390835],[67688.0,0.08869003],[67651.0,0.15578721]],[[67701.0,0.080932],[67702.0,0.03727755],[67703.0,0.39807755],[67706.0,0.19534067],[67707.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090541810,[[67697.0,0.81479626],[67696.0,0.1483125],[67692.0,0.4355],[67691.0,0.08869003],[67690.0,0.073942]],[[67698.0,0.007],[67703.0,0.435529],[67713.0,0.11119555],[67714.0,0.06807755],[67716.0,0.467216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090610771,[[67708.0,0.073921],[67707.0,0.10058588],[67705.0,0.45912],[67702.0,0.073929],[67698.0,0.07434398]],[[67709.0,0.13534183],[67714.0,0.03727755],[67715.0,0.03727755],[67716.0,0.3608],[67718.0,0.073913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090685426,[[67700.0,0.11650569],[67697.0,0.02601182],[67696.0,0.07394972],[67692.0,0.16267967],[67691.0,0.12866]],[[67701.0,0.11120855],[67704.0,0.06172942],[67707.0,0.073925],[67708.0,0.435524],[67709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090738556,[[67710.0,0.46087929],[67707.0,0.09728],[67705.0,0.03727755],[67703.0,0.073928],[67697.0,0.0745551]],[[67711.0,0.07692],[67715.0,0.11119355],[67718.0,0.24413135],[67720.0,0.3926],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090813710,[[67732.0,0.170897],[67731.0,0.0745551],[67727.0,0.02661209],[67726.0,0.435544],[67724.0,0.0745551]],[[67733.0,0.076896],[67736.0,0.03727755],[67737.0,0.43085755],[67741.0,0.0613],[67742.0,0.10093434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090832333,[[67730.0,0.1484531],[67725.0,0.435545],[67724.0,0.0745551],[67723.0,0.1304722],[67722.0,0.106008]],[[67731.0,0.073898],[67737.0,0.073892],[67739.0,0.36301519],[67743.0,0.47490768],[67752.0,0.11115355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090889288,[[67737.0,0.16960966],[67733.0,0.09684],[67732.0,0.3608],[67731.0,0.04422404],[67728.0,0.13286785]],[[67738.0,0.13346098],[67743.0,0.073886],[67744.0,0.0314],[67745.0,0.3608],[67751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730090952340,[[67766.0,0.11113755],[67765.0,0.09668],[67764.0,0.47269955],[67763.0,0.0745551],[67760.0,0.073867]],[[67767.0,0.07607402],[67772.0,0.0305],[67773.0,0.0312],[67774.0,0.0312],[67775.0,0.09474079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091018487,[[67778.0,0.2229562],[67777.0,0.09652],[67776.0,0.3608],[67775.0,0.0313],[67773.0,0.073852]],[[67779.0,0.15255601],[67783.0,0.073842],[67787.0,0.00221332],[67791.0,0.06624138],[67794.0,0.15776289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091041505,[[67789.0,0.2621364],[67788.0,0.0745551],[67786.0,0.073838],[67785.0,0.45009447],[67778.0,0.1484011]],[[67790.0,0.073834],[67791.0,0.0321],[67792.0,0.073832],[67802.0,0.073821],[67803.0,0.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091139482,[[67779.0,0.004],[67777.0,0.0267382],[67776.0,0.073849],[67773.0,0.4897]],[[67780.0,0.15249647],[67781.0,0.03727755],[67783.0,0.3608],[67785.0,0.07384],[67789.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091149585,[[67779.0,0.170373],[67777.0,0.0267382],[67775.0,0.0333],[67774.0,0.16321524],[67773.0,0.49038]],[[67780.0,0.073845],[67783.0,0.39807755],[67784.0,0.03727755],[67785.0,0.07384],[67789.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091231459,[[67791.0,0.17514669],[67790.0,0.41985612],[67789.0,0.09584],[67786.0,0.14769884],[67782.0,0.44946014]],[[67792.0,0.078832],[67794.0,0.0311],[67796.0,0.14330555],[67797.0,0.03727755],[67800.0,0.435504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091323124,[[67800.0,0.4132256],[67798.0,0.3608],[67797.0,0.0956],[67796.0,0.0308],[67795.0,0.16243947]],[[67801.0,0.003],[67813.0,0.0316],[67816.0,0.3608],[67817.0,0.073805],[67845.0,0.14760922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091397373,[[67787.0,0.022],[67784.0,0.02664203],[67781.0,0.05902511],[67780.0,0.0745551]],[[67788.0,0.435636],[67789.0,0.0745551],[67791.0,0.063],[67792.0,0.03727755],[67793.0,0.03727755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091501482,[[67787.0,0.01],[67784.0,0.07388541],[67783.0,0.02717567],[67781.0,0.09508]],[[67788.0,0.074836],[67789.0,0.39807755],[67790.0,0.03727755],[67791.0,0.06014582],[67793.0,0.105231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091507375,[[67787.0,0.0422],[67786.0,0.1483931],[67784.0,0.13628541],[67783.0,0.38797567],[67772.0,0.55031]],[[67788.0,0.074836],[67791.0,0.03727755],[67792.0,0.03727755],[67793.0,0.073831],[67795.0,0.073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091624756,[[67773.0,0.02],[67772.0,0.5763678],[67766.0,0.0745551],[67765.0,0.3608],[67755.0,0.04428443]],[[67774.0,0.2813749],[67775.0,0.3608],[67777.0,0.0305],[67778.0,0.11113255],[67779.0,0.06767755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091672488,[[67773.0,0.006],[67772.0,0.55031],[67767.0,0.02700479],[67766.0,0.0322],[67764.0,0.073869]],[[67774.0,0.63058873],[67775.0,0.02689588],[67776.0,0.16237397],[67778.0,0.11113255],[67779.0,0.42927755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091733839,[[67748.0,0.009],[67743.0,0.0329],[67742.0,0.11816791],[67741.0,0.0313],[67739.0,0.09183321]],[[67749.0,0.47396355],[67751.0,0.03727755],[67752.0,0.06421611],[67753.0,0.3608],[67755.0,0.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091804979,[[67762.0,0.10148226],[67761.0,0.0745551],[67759.0,0.09448],[67757.0,0.11816467],[67721.0,0.14768579]],[[67763.0,0.434671],[67765.0,0.03727755],[67766.0,0.03727755],[67769.0,0.05736091],[67770.0,0.105264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091817488,[[67767.0,0.073865],[67765.0,0.09444],[67762.0,0.02661026],[67761.0,0.0745551],[67759.0,0.104274]],[[67768.0,0.22449452],[67769.0,0.03727755],[67774.0,0.07386],[67777.0,0.0319],[67778.0,0.25864118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730091923768,[[67762.0,0.1494251],[67761.0,0.16467416],[67759.0,0.0304],[67758.0,0.05912478],[67756.0,0.073878]],[[67763.0,0.073871],[67766.0,0.3608],[67768.0,0.11114355],[67769.0,0.03727755],[67771.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092029747,[[67762.0,0.07488914],[67761.0,0.073873],[67760.0,0.04434764],[67757.0,0.08584412],[67756.0,0.0637]],[[67763.0,0.434671],[67768.0,0.11114355],[67769.0,0.13762315],[67777.0,0.09408],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092103305,[[67757.0,0.073877],[67755.0,0.11883005],[67754.0,0.073877],[67751.0,0.05903327],[67750.0,0.0323]],[[67758.0,0.073879],[67764.0,0.03727755],[67765.0,0.1382038],[67766.0,0.033],[67767.0,0.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092153470,[[67775.0,0.17475062],[67773.0,0.05907912],[67772.0,0.09372],[67771.0,0.136562],[67770.0,0.3608]],[[67776.0,0.007],[67777.0,0.00221371],[67784.0,0.3608],[67786.0,0.0306],[67792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092189396,[[67783.0,0.19402138],[67782.0,0.0745551],[67778.0,0.4361551],[67770.0,0.3608],[67765.0,0.0745551]],[[67784.0,0.10700934],[67786.0,0.073846],[67789.0,0.3608],[67791.0,0.03727755],[67794.0,0.14750763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092260953,[[67742.0,0.17266316],[67739.0,0.02714252],[67737.0,0.07348847],[67736.0,0.0739],[67734.0,0.560662]],[[67743.0,0.575893],[67745.0,0.3608],[67747.0,0.35560224],[67748.0,0.03727755],[67749.0,0.11116455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092334527,[[67746.0,0.24704363],[67745.0,0.3608],[67744.0,0.04420191],[67741.0,0.09352],[67740.0,0.13283426]],[[67747.0,0.43149024],[67753.0,0.03727755],[67754.0,0.03727755],[67756.0,0.3608],[67757.0,0.073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092399690,[[67746.0,0.008],[67738.0,0.0745551],[67737.0,0.03],[67736.0,0.0636],[67735.0,0.167301]],[[67747.0,0.63391885],[67748.0,0.03727755],[67751.0,0.32329702],[67752.0,0.07047755],[67755.0,0.23625397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092480521,[[67732.0,0.1554601],[67731.0,0.04427202],[67729.0,0.4824299],[67728.0,0.05906941],[67724.0,0.14839186]],[[67733.0,0.075904],[67739.0,0.3608],[67741.0,0.05889298],[67742.0,0.0618],[67743.0,0.03727755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092559584,[[67732.0,0.1554601],[67731.0,0.04432376],[67729.0,0.1196299],[67728.0,0.12306941],[67726.0,0.031]],[[67733.0,0.075904],[67738.0,0.073899],[67739.0,0.03727755],[67740.0,0.03727755],[67747.0,0.35873691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092565579,[[67732.0,0.02979526],[67731.0,0.03727755],[67729.0,0.5551769],[67699.0,0.10337146],[67698.0,0.073941]],[[67733.0,0.18251714],[67736.0,0.06377928],[67737.0,0.03727755],[67738.0,0.073899],[67739.0,0.50940396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092639837,[[67737.0,0.1494541],[67736.0,0.09332],[67735.0,0.0708696],[67732.0,0.00221454],[67731.0,0.05906254]],[[67738.0,0.075898],[67744.0,0.11117055],[67745.0,0.07017755],[67746.0,0.07389],[67749.0,0.10013465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092702880,[[67766.0,0.58613793],[67765.0,0.1491102],[67764.0,0.3608],[67761.0,0.073872],[67760.0,0.0443175]],[[67767.0,0.007],[67775.0,0.03949116],[67776.0,0.03727755],[67777.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092764222,[[67752.0,0.007],[67742.0,0.0022139],[67741.0,0.0745551],[67738.0,0.073898],[67735.0,0.0603]],[[67753.0,0.5912371],[67754.0,0.39807755],[67756.0,0.073879],[67757.0,0.05820163],[67758.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092822788,[[67764.0,0.2416241],[67762.0,0.12854968],[67758.0,0.073875],[67757.0,0.07635372],[67754.0,0.07388]],[[67765.0,0.007],[67766.0,0.00221408],[67767.0,0.3608],[67770.0,0.031],[67773.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092832396,[[67762.0,0.02612558],[67760.0,0.3608],[67757.0,0.105977],[67753.0,0.07425372],[67750.0,0.06121896]],[[67765.0,0.007],[67766.0,0.00221408],[67767.0,0.03727755],[67768.0,0.03727755],[67770.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092912654,[[67778.0,0.24916103],[67777.0,0.45476],[67776.0,0.05895284],[67774.0,0.073859],[67769.0,0.4256]],[[67779.0,0.006],[67783.0,0.073849],[67785.0,0.0319],[67786.0,0.00221336],[67787.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730092974416,[[67739.0,0.0305],[67738.0,0.073898],[67736.0,0.1360551],[67734.0,0.11980578],[67733.0,0.04420431]],[[67740.0,0.47397355],[67741.0,0.03727755],[67745.0,0.073891],[67746.0,0.3608],[67747.0,0.073889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093053564,[[67752.0,0.001],[67751.0,0.073884],[67749.0,0.04429239],[67747.0,0.02666486],[67746.0,0.05905652]],[[67753.0,0.11316055],[67754.0,0.45581625],[67759.0,0.073876],[67760.0,0.073875],[67762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093124203,[[67738.0,0.1370551],[67735.0,0.02661702],[67734.0,0.09968],[67732.0,0.40510147],[67730.0,0.0312]],[[67739.0,0.073897],[67743.0,0.001],[67745.0,0.434692],[67747.0,0.073889],[67748.0,0.03727755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093137305,[[67738.0,0.2481331],[67735.0,0.02661702],[67733.0,0.3608],[67730.0,0.392],[67729.0,0.106507]],[[67739.0,0.075897],[67742.0,0.03727755],[67743.0,0.03727755],[67744.0,0.3608],[67745.0,0.073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093197263,[[67761.0,0.26717967],[67760.0,0.0315],[67759.0,0.1279],[67758.0,0.08493534],[67757.0,0.3939]],[[67762.0,0.007],[67768.0,0.3608],[67775.0,0.136758],[67776.0,0.40029157],[67777.0,0.09435948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093267400,[[67768.0,0.10086714],[67767.0,0.09392],[67762.0,0.073872],[67760.0,0.43655073],[67755.0,0.05900097]],[[67769.0,0.33559299],[67770.0,0.39807755],[67771.0,0.03727755],[67775.0,0.16331541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093327450,[[67742.0,0.073893],[67741.0,0.0745551],[67740.0,0.00221427],[67739.0,0.02692911]],[[67743.0,0.436693],[67747.0,0.06737755],[67748.0,0.11116455],[67749.0,0.02666818],[67769.0,0.14780426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093432721,[[67726.0,0.073911],[67723.0,0.3608],[67722.0,0.02628115],[67721.0,0.073916],[67715.0,0.42266]],[[67727.0,0.28643168],[67730.0,0.02594895],[67733.0,0.61358826],[67735.0,0.105502],[67738.0,0.03727755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093442924,[[67726.0,0.073911],[67725.0,0.04428922],[67722.0,0.05907348],[67719.0,0.073918],[67718.0,0.16764185]],[[67727.0,0.1806651],[67730.0,0.02594895],[67732.0,0.073905],[67733.0,0.391],[67735.0,0.105502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093505981,[[67673.0,0.138067],[67672.0,0.02703584],[67671.0,0.03726586],[67669.0,0.04433533],[67668.0,0.09372]],[[67674.0,0.075968],[67676.0,0.39807755],[67680.0,0.073962],[67682.0,0.07396],[67683.0,0.06385061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093555413,[[67671.0,0.00404958],[67666.0,0.04437495],[67665.0,0.07830369],[67663.0,0.05916643],[67661.0,0.15448]],[[67672.0,0.5113251],[67675.0,0.3608],[67676.0,0.0634],[67677.0,0.10101323],[67679.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093608469,[[67661.0,0.073982],[67656.0,0.1485421],[67654.0,0.05914449],[67653.0,0.27123713],[67646.0,0.36168]],[[67662.0,0.074982],[67663.0,0.03727755],[67664.0,0.03727755],[67665.0,0.3608],[67670.0,0.11125055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093669804,[[67679.0,0.5093181],[67674.0,0.167608],[67673.0,0.0318],[67672.0,0.07397],[67671.0,0.3608]],[[67680.0,0.002],[67684.0,0.073958],[67689.0,0.39807755],[67690.0,0.03727755],[67694.0,0.105447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093739354,[[67699.0,1.0489741],[67698.0,0.0654],[67697.0,0.0745551],[67695.0,0.07386553],[67694.0,0.073945]],[[67700.0,0.002],[67711.0,0.0329],[67713.0,0.0318],[67717.0,0.03727755],[67728.0,0.6845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093741854,[[67713.0,0.2420401],[67710.0,0.0745551],[67708.0,0.43549],[67706.0,0.073933],[67700.0,0.073939]],[[67714.0,0.00221576],[67718.0,0.07392],[67719.0,0.3608],[67720.0,0.0322],[67724.0,0.06817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093806100,[[67741.0,0.1484501],[67740.0,0.3608],[67739.0,0.02675602],[67738.0,0.0745551],[67736.0,0.0326]],[[67742.0,0.006],[67752.0,0.91034],[67759.0,0.3608],[67760.0,0.03949164],[67803.0,0.19872435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093846742,[[67805.0,0.073824],[67801.0,0.09524],[67797.0,0.11349256],[67796.0,0.38683113],[67795.0,0.107035]],[[67806.0,0.13057028],[67809.0,0.05674628],[67810.0,0.3608],[67811.0,0.073819],[67812.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093875468,[[67800.0,0.005],[67797.0,0.073833],[67794.0,0.23518921],[67792.0,0.04436984],[67782.0,0.46535]],[[67801.0,0.07583],[67803.0,0.3608],[67805.0,0.05674628],[67806.0,0.05674628],[67807.0,0.073823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093953220,[[67787.0,0.27119732],[67780.0,0.466051],[67779.0,0.0766909],[67778.0,0.10577644],[67774.0,0.073858]],[[67788.0,0.436644],[67792.0,0.07013822],[67793.0,0.11107722],[67795.0,0.38772911],[67806.0,0.03723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730093963714,[[67787.0,0.19792088],[67786.0,0.0442909],[67783.0,0.05893642],[67780.0,0.104451],[67779.0,0.10607053]],[[67788.0,0.436644],[67792.0,0.07013822],[67793.0,0.11107722],[67795.0,0.02692911],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094029757,[[67787.0,0.074845],[67786.0,0.07447644],[67785.0,0.0268046],[67784.0,0.0306],[67783.0,0.0314]],[[67788.0,0.436644],[67789.0,0.3608],[67790.0,0.073842],[67792.0,0.02669136],[67796.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094086318,[[67780.0,0.073852],[67776.0,0.09352],[67774.0,0.07447644],[67773.0,0.07092566],[67766.0,0.07366343]],[[67781.0,0.073851],[67782.0,0.51204644],[67784.0,0.0314],[67785.0,0.0314],[67787.0,0.02638768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094140564,[[67817.0,0.073809],[67813.0,0.07447644],[67811.0,0.09348],[67810.0,0.07382],[67809.0,0.0311]],[[67822.0,0.03471211],[67823.0,0.36172],[67832.0,0.397497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094211013,[[67799.0,0.04134525],[67798.0,0.0332],[67795.0,0.0331],[67792.0,0.073839],[67790.0,0.104241]],[[67800.0,0.63538316],[67802.0,0.14760505],[67804.0,0.073827],[67805.0,0.03723822],[67806.0,0.30452878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094226028,[[67784.0,0.073847],[67782.0,0.026464],[67781.0,0.032],[67779.0,0.16337822],[67778.0,0.073854]],[[67785.0,0.47288622],[67790.0,0.3608],[67792.0,0.07447644],[67794.0,0.074637],[67797.0,0.073834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094324805,[[67803.0,0.073827],[67801.0,0.09332],[67798.0,0.06418294],[67796.0,0.39803822],[67792.0,0.0323]],[[67804.0,0.11106422],[67805.0,0.0633],[67806.0,0.3628],[67810.0,0.392],[67811.0,0.1003204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094348034,[[67789.0,0.07605539],[67785.0,0.07447644],[67783.0,0.09332],[67782.0,0.02678513],[67779.0,0.11801444]],[[67790.0,0.435642],[67791.0,0.03723822],[67793.0,0.03723822],[67794.0,0.0639],[67795.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094405756,[[67801.0,0.002],[67793.0,0.04417775],[67792.0,0.167079],[67790.0,0.05890367],[67787.0,0.07584213]],[[67802.0,0.91634622],[67804.0,0.0302],[67805.0,0.42524186],[67806.0,0.03723822],[67807.0,0.073824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094462785,[[67806.0,0.15230044],[67802.0,0.38677557],[67800.0,0.0932],[67798.0,0.073832],[67796.0,0.073835]],[[67807.0,0.073823],[67809.0,0.0326],[67812.0,0.0319],[67813.0,0.47277522],[67814.0,0.03723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094480294,[[67809.0,0.53515508],[67806.0,0.09312],[67805.0,0.07447644],[67803.0,0.147654],[67802.0,0.3608]],[[67810.0,0.04279353],[67816.0,0.03391254],[67820.0,0.0329],[67821.0,0.3608],[67822.0,0.02641371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094527927,[[67853.0,0.60312944],[67852.0,0.02625299],[67848.0,0.073778],[67847.0,0.0616],[67846.0,0.14825644]],[[67854.0,0.009],[67857.0,0.0631],[67866.0,0.03723822],[67867.0,0.42943822],[67879.0,0.56813455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094606076,[[67853.0,0.89876305],[67852.0,0.02625299],[67851.0,0.07354188],[67850.0,0.3608],[67848.0,0.073778]],[[67854.0,0.009],[67864.0,0.0328],[67867.0,0.0314],[67868.0,0.00221068],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094651329,[[67901.0,0.09304],[67894.0,0.00220935],[67893.0,0.47176722],[67887.0,0.0306]],[[67905.0,0.87233822],[67907.0,0.0322],[67911.0,0.3608],[67912.0,0.073709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094702960,[[67899.0,0.14819944],[67898.0,0.02671664],[67896.0,0.3928],[67895.0,0.434526],[67889.0,0.135634]],[[67900.0,0.16575172],[67904.0,0.14728889],[67906.0,0.03723822],[67907.0,0.03723822],[67909.0,0.2352535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094762801,[[67929.0,0.17041],[67928.0,0.43142498],[67927.0,0.07447644],[67925.0,0.073695],[67924.0,0.09104406]],[[67930.0,0.003],[67937.0,0.0312],[67938.0,0.39803822],[67942.0,0.073676],[67946.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094773209,[[67929.0,0.28887198],[67928.0,0.38744194],[67927.0,0.07447644],[67925.0,0.13234238],[67924.0,0.0324]],[[67930.0,0.003],[67937.0,0.0312],[67939.0,0.36300869],[67941.0,0.14411522],[67942.0,0.03723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094827141,[[67988.0,0.14810244],[67987.0,0.45644],[67983.0,0.073631],[67981.0,0.50890944],[67980.0,0.0301]],[[67989.0,0.04507855],[67992.0,0.435222],[67994.0,0.0967],[67996.0,0.18452711],[67997.0,0.03723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094881396,[[67975.0,0.073641],[67973.0,0.07447644],[67971.0,0.104644],[67970.0,0.02709251],[67968.0,0.04384527]],[[67976.0,0.03723822],[67977.0,0.39803822],[67978.0,0.073638],[67979.0,0.0316],[67985.0,0.43523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730094935315,[[67960.0,0.498027],[67959.0,0.0321],[67958.0,0.07447644],[67956.0,0.3932],[67955.0,0.0333]],[[67961.0,0.43721056],[67962.0,0.03723822],[67963.0,0.03723822],[67967.0,0.07365],[67968.0,0.06317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095001074,[[67947.0,0.12607],[67946.0,0.04385692],[67945.0,0.02690599],[67943.0,0.3608],[67942.0,0.073676]],[[67948.0,0.11466378],[67953.0,0.3608],[67954.0,0.07447644],[67957.0,0.0319],[67958.0,0.07366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095009982,[[67947.0,0.12607],[67945.0,0.06414421],[67944.0,0.3608],[67943.0,0.073675],[67940.0,0.167078]],[[67948.0,0.00375456],[67954.0,0.3608],[67961.0,0.0934],[67989.0,0.4713],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095096753,[[67932.0,0.528725],[67931.0,0.1330766],[67927.0,0.46870028],[67924.0,0.04387992],[67921.0,0.05850656]],[[67933.0,0.002],[67936.0,0.073683],[67940.0,0.03723822],[67941.0,0.03723822],[67942.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095164188,[[67939.0,0.07468],[67936.0,0.0322],[67935.0,0.434484],[67934.0,0.09344],[67932.0,0.073686]],[[67940.0,0.15363148],[67941.0,0.03723822],[67946.0,0.38705884],[67947.0,0.073671],[67954.0,0.54823247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095235361,[[67924.0,0.073696],[67922.0,0.3608],[67921.0,0.04395593],[67920.0,0.02917873],[67919.0,0.09384]],[[67925.0,0.11293322],[67931.0,0.073689],[67932.0,0.3608],[67977.0,0.71091778],[68003.0,0.19185039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095293225,[[67908.0,0.6023831],[67907.0,0.1811956],[67906.0,0.06015764],[67903.0,0.105918],[67902.0,0.435279]],[[67909.0,0.002],[67911.0,0.11094822],[67912.0,0.03723822],[67913.0,0.0328],[67948.0,0.14718638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095337539,[[67955.0,0.073662],[67952.0,0.7216],[67950.0,0.11325706],[67949.0,0.10508],[67948.0,0.073669]],[[67956.0,0.00220796],[67957.0,0.05662853],[67958.0,0.05662853],[67962.0,0.031],[67963.0,0.02677296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095346652,[[67955.0,0.073662],[67954.0,0.21829706],[67953.0,0.02664057],[67952.0,0.72248],[67950.0,0.033]],[[67956.0,0.00920796],[67960.0,0.05662853],[67961.0,0.05662853],[67965.0,0.103852],[67974.0,0.10073271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095402510,[[67935.0,0.079684],[67931.0,0.3608],[67930.0,0.0325],[67929.0,0.05883375],[67927.0,0.2954133]],[[67936.0,0.18794106],[67944.0,0.3608],[67945.0,0.073673],[67967.0,0.40061338],[67975.0,0.51809397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095466651,[[67974.0,0.002],[67970.0,0.073653],[67965.0,0.10776],[67964.0,0.07428634],[67963.0,0.3608]],[[67975.0,0.60088146],[67976.0,0.07428634],[67977.0,0.03714317],[67978.0,0.36300747],[67979.0,0.073636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095508797,[[67960.0,0.075664],[67956.0,0.04391943],[67955.0,0.03714317],[67953.0,0.073671],[67952.0,0.0585061]],[[67961.0,0.086663],[67963.0,0.03714317],[67964.0,0.0628],[67965.0,0.3608],[67966.0,0.073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095570062,[[67934.0,0.017],[67932.0,0.02639132],[67930.0,0.178016],[67926.0,0.07428634],[67924.0,0.394]],[[67935.0,0.436491],[67936.0,0.03714317],[67937.0,0.03714317],[67939.0,0.106187],[67941.0,0.02620224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095671636,[[67934.0,0.017],[67933.0,0.043977],[67932.0,0.10008532],[67930.0,0.0952],[67929.0,0.05863601]],[[67935.0,0.436491],[67936.0,0.03714317],[67937.0,0.03714317],[67939.0,0.073687],[67942.0,0.073684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095757498,[[67920.0,0.011],[67911.0,0.04402762],[67910.0,0.0325],[67907.0,0.10034524],[67906.0,0.06091213]],[[67921.0,0.54793551],[67922.0,0.13686765],[67923.0,0.3608],[67925.0,0.073702],[67928.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095821537,[[67932.0,0.14998134],[67929.0,0.1642088],[67928.0,0.3608],[67927.0,0.073699],[67925.0,0.073702]],[[67933.0,0.075694],[67937.0,0.39794317],[67940.0,0.0657],[67941.0,0.02699705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095875080,[[67903.0,0.1274656],[67902.0,0.0329],[67901.0,0.08796846],[67900.0,0.02700074],[67899.0,0.12774]],[[67904.0,0.11286817],[67905.0,0.3608],[67907.0,0.10079197],[67908.0,0.03714317],[67909.0,0.03714317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095929815,[[67879.0,0.073751],[67878.0,0.07340357],[67876.0,0.05912789],[67875.0,0.09472],[67874.0,0.0902291]],[[67880.0,0.47369417],[67881.0,0.03714317],[67883.0,0.073748],[67887.0,0.38712431],[67922.0,0.14681397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730095937806,[[67879.0,0.17184344],[67876.0,0.14726399],[67875.0,0.168476],[67874.0,0.00220979],[67855.0,0.13131422]],[[67880.0,0.47369417],[67881.0,0.03714317],[67884.0,0.073747],[67886.0,0.073745],[67887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096035392,[[67884.0,0.00220922],[67882.0,0.0732835],[67878.0,0.17483817],[67876.0,0.08791502],[67875.0,0.0946]],[[67885.0,0.11288917],[67890.0,0.10584],[67891.0,0.02699754],[67893.0,0.065],[67894.0,0.11087917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096088825,[[67880.0,0.6618279],[67878.0,0.10108617],[67875.0,0.19130384],[67873.0,0.0317],[67871.0,0.07376]],[[67881.0,0.03147946],[67883.0,0.3608],[67884.0,0.03714317],[67886.0,0.073745],[67887.0,0.03714317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096139839,[[67882.0,0.09436],[67879.0,0.0324298],[67875.0,0.435316],[67867.0,0.073764],[67847.0,0.01383348]],[[67888.0,0.47216119],[67890.0,0.3608],[67891.0,0.0314],[67895.0,0.073735],[68581.0,0.2756421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096204700,[[67897.0,0.10286875],[67896.0,0.07309554],[67892.0,0.3918],[67891.0,0.07428634],[67890.0,0.168019]],[[67898.0,0.14801734],[67899.0,0.00220989],[67901.0,0.0333],[67902.0,0.3608],[67904.0,0.073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096211213,[[67897.0,0.29858383],[67896.0,0.0942],[67895.0,0.1026291],[67894.0,0.02633661],[67892.0,0.3918]],[[67898.0,0.05923791],[67899.0,0.00220989],[67901.0,0.07044317],[67902.0,0.3608],[67904.0,0.073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096278487,[[67918.0,0.09957265],[67916.0,0.0877399],[67911.0,0.09408],[67907.0,0.3608],[67906.0,0.23733104]],[[67919.0,0.15195317],[67921.0,0.3608],[67922.0,0.03714317],[67923.0,0.073705],[67924.0,0.02604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096360024,[[67913.0,0.21549057],[67911.0,0.176178],[67909.0,0.12080711],[67906.0,0.19163963],[67904.0,0.07593297]],[[67914.0,0.47165717],[67915.0,0.03714317],[67917.0,0.106411],[67918.0,0.02624326],[67921.0,0.11085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096417152,[[67913.0,0.21265797],[67911.0,0.10227228],[67910.0,0.073718],[67907.0,0.2107226],[67906.0,0.07428634]],[[67914.0,0.47165717],[67915.0,0.136313],[67916.0,0.02609857],[67919.0,0.073709],[67921.0,0.39794317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096474503,[[67906.0,0.006],[67902.0,0.08787962],[67898.0,0.073731],[67895.0,0.1201738],[67894.0,0.10261293]],[[67907.0,0.56098264],[67908.0,0.07428634],[67909.0,0.03714317],[67911.0,0.3608],[67912.0,0.073717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096549265,[[67901.0,0.09477257],[67898.0,0.073731],[67897.0,0.44981138],[67893.0,0.09368],[67892.0,0.12197238]],[[67902.0,0.436527],[67903.0,0.03714317],[67907.0,0.073722],[67908.0,0.03714317],[67909.0,0.4254663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096562868,[[67890.0,0.08809438],[67887.0,0.09588923],[67884.0,0.3608],[67882.0,0.10030146],[67881.0,0.17668054]],[[67891.0,0.11088217],[67894.0,0.39994317],[67895.0,0.06392055],[67899.0,0.07373],[67902.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096629707,[[67891.0,0.21123202],[67883.0,0.10297284],[67880.0,0.07375],[67878.0,0.11771828],[67877.0,0.00220994]],[[67892.0,0.83348117],[67893.0,0.0316],[67894.0,0.03714317],[67895.0,0.06392055],[67896.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096703878,[[67894.0,0.34176976],[67893.0,0.073737],[67892.0,0.13149293],[67887.0,0.20986546],[67883.0,0.0306]],[[67895.0,0.07428634],[67896.0,0.3608],[67897.0,0.02663497],[67901.0,0.073729],[67903.0,0.137326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096772928,[[67895.0,0.21052519],[67894.0,0.10292446],[67892.0,0.073737],[67890.0,0.2109957],[67885.0,0.16409293]],[[67896.0,0.434534],[67897.0,0.06377814],[67901.0,0.0327],[67902.0,0.435328],[67903.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096790941,[[67895.0,0.55969801],[67893.0,0.13149293],[67891.0,0.03714317],[67890.0,0.18324642],[67889.0,0.09324]],[[67896.0,0.50882034],[67897.0,0.02663497],[67901.0,0.0327],[67911.0,0.167038],[67940.0,0.132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096847693,[[67851.0,0.1072011],[67847.0,0.10288608],[67846.0,0.073788],[67844.0,0.0331],[67840.0,0.11762986]],[[67852.0,0.13942491],[67853.0,0.39794317],[67854.0,0.03714317],[67857.0,0.0932],[67858.0,0.073775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096906743,[[67841.0,0.26588647],[67838.0,0.55323685],[67837.0,0.07428634],[67836.0,0.0302],[67828.0,0.13267912]],[[67842.0,0.03914317],[67843.0,0.03714317],[67844.0,0.073791],[67845.0,0.02665083],[67848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730096964378,[[67855.0,0.31258632],[67854.0,0.14022725],[67851.0,0.02660942],[67850.0,0.47937038],[67849.0,0.073785]],[[67856.0,0.00221121],[67857.0,0.02682829],[67859.0,0.073774],[67860.0,0.3608],[67863.0,0.03714317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097031211,[[67862.0,0.51175845],[67860.0,0.002],[67859.0,0.13242796],[67858.0,0.07428634],[67857.0,0.3608]],[[67863.0,0.14007004],[67869.0,0.3608],[67872.0,0.073761],[67875.0,0.6853],[67916.0,0.13286329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097098380,[[67862.0,0.33514579],[67859.0,0.11783172],[67854.0,0.49322796],[67850.0,0.063],[67849.0,0.14738188]],[[67863.0,0.17489515],[67864.0,0.3608],[67867.0,0.03714317],[67868.0,0.03714317],[67869.0,0.073763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097107979,[[67862.0,0.09876631],[67855.0,0.1031194],[67852.0,0.073781],[67851.0,0.11783172],[67850.0,0.063]],[[67863.0,0.62819515],[67867.0,0.03714317],[67868.0,0.39794317],[67869.0,0.073763],[67898.0,0.13286329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097171830,[[67840.0,0.19971722],[67837.0,0.136897],[67834.0,0.39794317],[67830.0,0.17705666],[67782.0,0.760695]],[[67841.0,0.13927173],[67845.0,0.58136629],[67846.0,0.3608],[67848.0,0.073787],[67853.0,0.13006317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097224082,[[67871.0,0.34460835],[67870.0,0.46464723],[67867.0,0.09284],[67864.0,0.0624]],[[67872.0,0.08476],[67874.0,0.03714317],[67875.0,0.06381521],[67878.0,0.073754],[67880.0,0.11089517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097285140,[[67887.0,0.08997971],[67884.0,0.08837297],[67879.0,0.073752],[67877.0,0.0651],[67875.0,0.27017166]],[[67888.0,0.1138342],[67890.0,0.00221085],[67892.0,0.3608],[67893.0,0.3608],[67894.0,0.11087917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097365603,[[67895.0,0.32774268],[67892.0,0.11802977],[67889.0,0.073741],[67888.0,0.20684685],[67885.0,0.36156]],[[67896.0,0.42407251],[67897.0,0.03714317],[67900.0,0.07373],[67901.0,0.0616],[67904.0,0.48722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097366089,[[67895.0,0.32774268],[67892.0,0.11802977],[67890.0,0.07374],[67888.0,0.20684685],[67885.0,0.3608]],[[67896.0,0.49780651],[67897.0,0.03714317],[67900.0,0.07373],[67901.0,0.0616],[67904.0,0.48722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097428652,[[67902.0,0.18285845],[67897.0,0.10319598],[67895.0,0.073734],[67893.0,0.11885516],[67889.0,0.0639]],[[67903.0,0.0613671],[67904.0,0.07428634],[67905.0,0.033],[67906.0,0.0309],[67907.0,0.02609103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097482088,[[67915.0,0.12510641],[67914.0,0.073713],[67911.0,0.19192194],[67909.0,0.3608],[67864.0,0.23789795]],[[67916.0,0.11085517],[67917.0,0.03814317],[67918.0,0.004],[67920.0,0.435268],[68010.0,0.23557912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097540533,[[67915.0,0.47498181],[67914.0,0.0628],[67913.0,0.20643226],[67908.0,0.2217656],[67865.0,0.2427674]],[[67916.0,0.47265517],[67920.0,0.073708],[67922.0,0.06356995],[67935.0,0.03714317],[67948.0,0.40862317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097603567,[[67911.0,0.44473366],[67910.0,0.073718],[67907.0,0.4944688],[67906.0,0.0621],[67905.0,0.0308]],[[67912.0,0.09324066],[67916.0,0.073712],[67917.0,0.0305],[67918.0,0.43527],[67919.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097657335,[[67923.0,0.27180006],[67920.0,0.10314616],[67917.0,0.46920634],[67916.0,0.15047428],[67912.0,0.13264437]],[[67924.0,0.11084617],[67928.0,0.3608],[67930.0,0.10289486],[67931.0,0.0926],[67935.0,0.03714317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097672240,[[67923.0,0.39800656],[67921.0,0.11796618],[67918.0,0.03714317],[67917.0,0.56477512],[67916.0,0.0326]],[[67924.0,0.13350803],[67928.0,0.36168],[67930.0,0.02919786],[67931.0,0.09256],[67935.0,0.03714317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097742096,[[67931.0,0.27118555],[67926.0,0.07428634],[67924.0,0.10312913],[67923.0,0.073703],[67921.0,0.073706]],[[67932.0,0.46059617],[67933.0,0.07428634],[67936.0,0.0327],[67937.0,0.16617],[67946.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097787031,[[67923.0,0.19420679],[67919.0,0.142709],[67918.0,0.10300456],[67916.0,0.48619338],[67914.0,0.07428634]],[[67924.0,0.49753428],[67928.0,0.073699],[67930.0,0.09244],[67931.0,0.073697],[67932.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097851383,[[67932.0,0.27015198],[67928.0,0.07428634],[67926.0,0.3608],[67922.0,0.06152685]],[[67933.0,0.073694],[67934.0,0.06384968],[67935.0,0.03714317],[67938.0,0.3608],[67939.0,0.00220882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097863986,[[67932.0,0.43776567],[67931.0,0.073696],[67928.0,0.13268391],[67926.0,0.3951],[67924.0,0.22119152]],[[67933.0,0.11083717],[67934.0,0.02670651],[67936.0,0.3608],[67939.0,0.073688],[67944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097923243,[[67948.0,0.39958658],[67946.0,0.11763582],[67945.0,0.03714317],[67944.0,0.3608],[67943.0,0.07404317]],[[67949.0,3.49745252],[67961.0,0.04040779],[67962.0,0.39794317],[67963.0,0.11080417],[67981.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730097989687,[[67948.0,0.2752965],[67947.0,0.036],[67946.0,0.0712],[67945.0,0.07428634],[67941.0,0.10299024]],[[67949.0,3.23916707],[67950.0,0.03714317],[67955.0,0.3608],[67957.0,0.073668],[67976.0,0.24954317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098045316,[[67978.0,0.16023134],[67976.0,0.07428634],[67975.0,0.3608],[67970.0,0.10282516],[67967.0,0.48882]],[[67979.0,0.17659983],[67980.0,0.03714317],[67982.0,0.0388],[67985.0,0.0386],[67986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098103156,[[67961.0,0.0961297],[67959.0,0.08825338],[67950.0,0.10298256],[67948.0,0.106476],[67945.0,0.15234499]],[[67962.0,1.46725959],[67963.0,0.03714317],[67964.0,0.0333],[67967.0,0.0328],[67971.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098143280,[[67957.0,0.3272658],[67955.0,0.11774499],[67952.0,0.105373],[67950.0,0.13232113],[67946.0,0.14699436]],[[67958.0,0.56532917],[67962.0,0.13689325],[67963.0,0.39794317],[67965.0,0.033],[67966.0,0.073658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098180620,[[67957.0,0.10050418],[67952.0,0.0317],[67951.0,0.08841451],[67949.0,0.073676],[67948.0,0.0314]],[[67958.0,0.56380917],[67962.0,0.49853325],[67963.0,0.03714317],[67965.0,0.073659],[67972.0,0.00220792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098250456,[[67951.0,0.4413933],[67950.0,0.073675],[67949.0,0.0402],[67948.0,0.0314],[67946.0,0.11774499]],[[67952.0,0.13893271],[67953.0,0.3608],[67955.0,0.09216],[67958.0,0.073667],[67963.0,0.11080417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098315327,[[67966.0,0.38320672],[67965.0,0.11772675],[67962.0,0.073662],[67961.0,0.17334259],[67960.0,0.434464]],[[67967.0,0.06824488],[67968.0,0.03714317],[67969.0,0.073655],[67970.0,0.3608],[67973.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098384861,[[67965.0,0.13039918],[67963.0,0.08840441],[67958.0,0.073666],[67954.0,0.10313848],[67953.0,0.0425]],[[67966.0,0.50874434],[67967.0,0.20030805],[67969.0,0.073655],[67970.0,0.3608],[67973.0,0.073651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098464722,[[67955.0,0.41215768],[67954.0,0.0391],[67953.0,0.073672],[67951.0,0.11996698],[67947.0,0.073678]],[[67956.0,0.13924714],[67957.0,0.45508],[67961.0,0.073664],[67962.0,0.03714317],[67963.0,0.11080417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098474528,[[67955.0,0.18516084],[67954.0,0.0391],[67953.0,0.0883205],[67951.0,0.00220736],[67946.0,0.3608]],[[67956.0,0.13924714],[67957.0,0.45508],[67961.0,0.073664],[67962.0,0.03714317],[67963.0,0.11080417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098540397,[[67951.0,0.84059453],[67949.0,0.02719835],[67948.0,0.0411],[67947.0,0.073678],[67946.0,0.117758]],[[67952.0,0.002],[67954.0,0.073671],[67956.0,0.0637975],[67957.0,0.03714317],[67961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098596705,[[67970.0,0.08793599],[67964.0,0.3608],[67962.0,0.10281579],[67961.0,0.0389],[67958.0,0.11418634]],[[67971.0,0.14622599],[67975.0,0.3608],[67976.0,0.11079017],[67977.0,0.03714317],[67979.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098657352,[[67976.0,0.34194249],[67974.0,0.10264437],[67972.0,0.0374],[67971.0,0.113752],[67970.0,0.435453]],[[67977.0,0.03106172],[67978.0,0.02587204],[67981.0,0.3608],[67982.0,0.03714317],[67997.0,0.486904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098724792,[[67993.0,0.19589168],[67988.0,0.10371301],[67986.0,0.073636],[67984.0,0.11779631],[67982.0,0.3608]],[[67994.0,0.5359661],[68000.0,0.1],[68001.0,0.4538],[68002.0,0.14932545],[68003.0,0.15036117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098801957,[[67999.0,0.073622],[67998.0,0.07428634],[67997.0,0.3608],[67995.0,0.073626],[67993.0,0.0687]],[[68000.0,0.12717972],[68007.0,0.435214],[68009.0,0.03714317],[68010.0,0.03714317],[68014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098810270,[[68008.0,0.07321297],[68005.0,0.073615],[68003.0,0.42922],[68002.0,0.0878554],[68000.0,0.07428634]],[[68009.0,0.11075417],[68014.0,0.38726143],[68015.0,0.033],[68017.0,0.03714317],[68058.0,0.13249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098879019,[[67999.0,1.62477352],[67997.0,0.07428634],[67995.0,0.05794466],[67990.0,0.14912735],[67989.0,0.08152795]],[[68000.0,8.8e-07],[68014.0,0.073607],[68016.0,0.03714317],[68017.0,0.06324151],[68018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098921941,[[68044.0,0.4366488],[68043.0,0.073573],[68038.0,0.093],[68037.0,0.11716386],[68035.0,0.23966177]],[[68045.0,0.434372],[68048.0,0.06306097],[68049.0,0.03714317],[68050.0,0.3608],[68052.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098968679,[[68087.0,0.1465173],[68079.0,0.2086119],[68078.0,0.48329918],[68067.0,0.073548],[68050.0,0.11661568]],[[68088.0,0.107427],[68089.0,0.3608],[68093.0,0.02159743],[68094.0,0.1478119],[68098.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730098981592,[[68087.0,0.26019542],[68082.0,0.1130119],[68079.0,0.17557372],[68078.0,0.39666],[68076.0,0.073538]],[[68088.0,0.073527],[68089.0,0.41730595],[68090.0,0.05650595],[68093.0,0.09511843],[68094.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099028424,[[68063.0,0.18261983],[68058.0,0.073558],[68055.0,0.073561],[68053.0,0.10220069],[68052.0,0.07419936]],[[68064.0,0.91221168],[68065.0,0.03709968],[68069.0,0.073547],[68070.0,0.45152175],[68071.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099075846,[[68112.0,0.08575155],[68111.0,0.0874855],[68108.0,0.434304],[68103.0,0.0364],[68100.0,0.10207015]],[[68113.0,0.434299],[68117.0,0.073498],[68119.0,0.05918178],[68120.0,0.22203602],[68121.0,0.07349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099114679,[[68081.0,0.16107032],[68079.0,0.08742339],[68078.0,0.3608],[68075.0,0.0222],[68074.0,0.07354]],[[68082.0,0.074532],[68083.0,0.07409842],[68084.0,0.05651224],[68088.0,0.0954],[68089.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099170921,[[68079.0,0.20879053],[68068.0,0.1023985],[68067.0,0.434348],[68064.0,0.0022038],[68061.0,0.47782751]],[[68080.0,0.11062517],[68083.0,0.09544],[68084.0,0.07353],[68085.0,0.03709117],[68086.0,0.0546037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099228566,[[68118.0,0.312392],[68114.0,0.073498],[68107.0,0.11297686],[68105.0,0.54892878],[68103.0,0.0404]],[[68119.0,0.12998043],[68120.0,0.001],[68121.0,0.0376],[68125.0,0.1311771],[68173.0,0.14623311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099232068,[[68105.0,0.3608],[68103.0,0.073509],[68099.0,0.04347169],[68096.0,0.11457525],[68095.0,0.05648843]],[[68106.0,0.12999443],[68108.0,0.0371],[68109.0,0.05648843],[68113.0,0.0735],[68166.0,0.734422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099294008,[[68149.0,0.14755948],[68147.0,0.3608],[68146.0,0.07292072],[68143.0,0.073466],[68141.0,0.12526928]],[[68150.0,0.01760912],[68156.0,0.073453],[68157.0,0.3984],[68159.0,0.03704974],[68165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099335934,[[68162.0,0.09223769],[68161.0,0.073446],[68160.0,0.0874379],[68155.0,0.3608],[68153.0,0.14755448]],[[68163.0,0.0939296],[68164.0,0.03704974],[68165.0,0.073443],[68166.0,0.39804],[68168.0,0.13114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099384667,[[68193.0,0.45925566],[68192.0,0.16080821],[68185.0,0.3608],[68184.0,0.05642756],[68183.0,0.073422]],[[68194.0,0.12983856],[68195.0,0.05642756],[68196.0,0.10028],[68199.0,0.0359],[68243.0,0.05642756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099421991,[[68272.0,0.04292153],[68268.0,0.47362582],[68266.0,0.05722871],[68264.0,0.01753975],[68260.0,0.073347]],[[68276.0,0.3608],[68278.0,1.073329],[68279.0,0.3976],[68280.0,0.05641291],[68281.0,0.09261291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099424792,[[68274.0,0.073332],[68271.0,0.05722871],[68269.0,0.11282582],[68268.0,0.3608],[68264.0,0.01753975]],[[68276.0,0.3608],[68278.0,1.00084],[68279.0,0.470928],[68280.0,0.05641291],[68281.0,0.09261291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099465429,[[68258.0,0.07335],[68257.0,0.07242225],[68251.0,0.11502357],[68250.0,0.0376],[68249.0,0.48540917]],[[68263.0,0.073345],[68268.0,0.3608],[68269.0,0.12691291],[68270.0,0.41721291],[68274.0,0.178693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099508574,[[68234.0,0.073375],[68232.0,0.3608],[68228.0,0.22094877],[68226.0,0.09053225],[68224.0,0.3969]],[[68235.0,0.073377],[68236.0,0.05641291],[68238.0,0.05641291],[68242.0,0.05282478],[68243.0,0.537847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099549598,[[68324.0,0.3108],[68322.0,0.11273786],[68320.0,0.10208],[68318.0,0.3608],[68315.0,0.073288]],[[68332.0,0.0407],[68335.0,0.05636893],[68336.0,0.05636893],[68339.0,0.073263],[68351.0,0.46208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099569608,[[68348.0,0.18599086],[68345.0,0.4682],[68339.0,0.15293786],[68338.0,0.45138715],[68331.0,0.04314092]],[[68349.0,0.00200914],[68354.0,0.073247],[68356.0,0.0395],[68358.0,0.0408],[68367.0,0.073233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099620361,[[68408.0,0.433989],[68407.0,0.04298518],[68404.0,0.05731835],[68403.0,0.11273786],[68400.0,0.43384772]],[[68409.0,0.073188],[68412.0,0.0384],[68414.0,0.0403],[68416.0,0.05636893],[68417.0,0.05636893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099629064,[[68396.0,0.073202],[68394.0,0.11273786],[68392.0,0.43647545],[68387.0,0.1122],[68385.0,0.14522072]],[[68400.0,0.073198],[68401.0,0.001],[68406.0,0.3608],[68407.0,0.05636893],[68408.0,0.05636893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099664991,[[68423.0,0.073173],[68418.0,0.3608],[68417.0,0.05740317],[68415.0,0.3608],[68413.0,0.186943]],[[68424.0,0.05636893],[68425.0,0.05636893],[68426.0,0.07317],[68428.0,0.0386],[68438.0,0.434718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099701213,[[68470.0,0.073123],[68466.0,0.05855963],[68464.0,0.3608]],[[68512.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099733636,[[68446.0,0.3608],[68435.0,0.11872],[68434.0,0.3608],[68432.0,0.11273786],[68431.0,0.12025726]],[[68447.0,0.073147],[68448.0,0.05936893],[68449.0,0.05636893],[68457.0,0.19409007],[68459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099771050,[[68455.0,0.04303602],[68454.0,0.21513786],[68447.0,0.3608],[68446.0,0.07174255],[68441.0,0.3608]],[[68463.0,0.39637],[68464.0,0.07636893],[68465.0,0.05636893],[68470.0,0.552444],[68475.0,0.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099777958,[[68462.0,0.003],[68458.0,0.073136],[68454.0,0.0514],[68453.0,0.3608],[68450.0,0.11804]],[[68463.0,0.3918],[68464.0,0.05636893],[68465.0,0.05636893],[68467.0,0.1012],[68468.0,0.36299174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099836698,[[68498.0,0.00218961],[68497.0,0.073093],[68495.0,0.07150386],[68492.0,0.3608],[68490.0,0.05636893]],[[68499.0,0.073092],[68501.0,0.12945893],[68503.0,0.41716893],[68506.0,0.0475],[68508.0,0.073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099854715,[[68512.0,0.38849753],[68511.0,0.3608],[68510.0,0.05636893],[68509.0,0.08546993],[68507.0,0.01710352]],[[68513.0,0.003],[68520.0,0.3608],[68526.0,0.433864],[68529.0,0.0493],[68530.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099894549,[[68590.0,0.11273786],[68589.0,0.3618],[68582.0,0.0496],[68575.0,0.4126]],[[68591.0,0.072994],[68594.0,0.3608],[68600.0,0.15736893],[68601.0,0.18075293],[68602.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099933574,[[68538.0,0.07305],[68537.0,0.04277256],[68536.0,0.11224248],[68532.0,0.16668],[68528.0,0.07130662]],[[68540.0,0.073049],[68542.0,0.3608],[68547.0,0.05612124],[68548.0,0.10792124],[68551.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099936975,[[68527.0,0.18530448],[68521.0,0.00218895],[68518.0,0.3608],[68517.0,0.04277256],[68506.0,0.3608]],[[68528.0,0.073061],[68529.0,0.3608],[68535.0,0.05612124],[68536.0,0.42068124],[68541.0,0.124948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730099975597,[[68633.0,0.52909324],[68626.0,0.3608],[68615.0,0.01725252],[68613.0,0.072969],[68588.0,0.04269335]],[[68634.0,0.072949],[68640.0,0.002],[68643.0,0.3608],[68645.0,0.00218602],[68648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100010319,[[68617.0,0.002],[68614.0,0.072969],[68612.0,0.041],[68609.0,0.0787],[68607.0,0.3608]],[[68618.0,0.072965],[68620.0,0.3608],[68623.0,0.08414662],[68625.0,0.08414662],[68626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100050368,[[68608.0,0.072976],[68607.0,0.11221284],[68598.0,0.04271621],[68595.0,0.48104],[68594.0,0.12977624]],[[68610.0,0.00218733],[68614.0,0.3608],[68621.0,0.3608],[68628.0,0.072955],[68645.0,0.21322219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100082776,[[68631.0,0.66418384],[68630.0,0.11221284],[68627.0,0.04255839],[68626.0,0.042],[68625.0,0.434757]],[[68632.0,0.3608],[68641.0,0.3608],[68646.0,0.072935],[68652.0,0.0437],[68677.0,0.13053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100096087,[[68661.0,0.072919],[68657.0,0.11211192],[68651.0,0.0401],[68650.0,0.59750465],[68649.0,0.01757001]],[[68663.0,0.3608],[68665.0,0.072916],[68666.0,0.05605596],[68667.0,0.05605596],[68669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100135719,[[68658.0,0.3608],[68650.0,0.3608],[68649.0,0.11634475],[68645.0,0.04258743]],[[68659.0,0.1850282],[68665.0,0.3608],[68666.0,0.072915],[68669.0,0.072911],[68671.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100174750,[[68633.0,0.409449],[68626.0,0.0569643],[68623.0,0.2250272],[68621.0,0.07120538],[68619.0,0.118164]],[[68634.0,0.004],[68635.0,0.3608],[68638.0,0.0560536],[68639.0,0.1289976],[68687.0,0.15997268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100211082,[[68627.0,0.05700115],[68625.0,0.0879],[68623.0,0.43372574],[68620.0,0.01766343],[68619.0,0.19755365]],[[68632.0,0.1121072],[68633.0,0.001],[68635.0,0.072947],[68636.0,0.3608],[68638.0,0.072944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100259808,[[68677.0,0.3608],[68676.0,0.11248],[68675.0,0.1850112],[68673.0,0.3608],[68160.0,0.14071896]],[[68682.0,0.072897],[68685.0,0.0560536],[68689.0,0.0560536],[68690.0,0.044],[68692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100299126,[[68699.0,0.3608],[68698.0,0.07288],[68697.0,0.04268237],[68696.0,0.0474],[68693.0,0.41776393]],[[68700.0,0.16537195],[68701.0,0.0560536],[68703.0,0.072875],[68704.0,0.0459],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100308326,[[68691.0,0.3608],[68690.0,0.0938],[68687.0,0.1121072],[68685.0,0.3608],[68651.0,0.24756916]],[[68696.0,0.072882],[68697.0,0.0560536],[68698.0,0.0560536],[68700.0,0.10931835],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100348460,[[68710.0,0.072867],[68709.0,0.3608],[68705.0,0.0452],[68704.0,0.05689554],[68703.0,0.472]],[[68714.0,0.0560536],[68715.0,0.0560536],[68718.0,0.05008377],[68720.0,0.072857],[68724.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100388688,[[68659.0,0.46294],[68656.0,0.072924],[68655.0,0.3608],[68654.0,0.1121072],[68648.0,0.120133]],[[68663.0,0.001],[68668.0,0.0560536],[68669.0,0.0560536],[68670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100434923,[[68657.0,0.09332594],[68654.0,0.0477],[68653.0,0.3608],[68652.0,0.05701312],[68651.0,0.1121072]],[[68658.0,0.002],[68662.0,0.1121072],[68666.0,0.072915],[68668.0,0.3608],[68672.0,0.00218534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100484355,[[68666.0,0.06003898],[68663.0,0.072917],[68660.0,0.07129725],[68658.0,0.43436382],[68655.0,0.13425114]],[[68667.0,0.03878191],[68671.0,0.072909],[68672.0,0.01745574],[68673.0,0.3608],[68681.0,0.4005268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100493553,[[68680.0,0.14406206],[68679.0,0.102],[68678.0,0.07356382],[68677.0,0.3608],[68674.0,0.08535114]],[[68681.0,0.00218489],[68686.0,0.03678191],[68687.0,0.03678191],[68689.0,0.07289],[68696.0,0.03678191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100546094,[[68656.0,0.17353387],[68653.0,0.08532265],[68652.0,0.1498],[68651.0,0.36196],[68650.0,0.01771686]],[[68657.0,0.00418585],[68658.0,0.05603793],[68660.0,0.05603793],[68661.0,0.07292],[68670.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100600430,[[68660.0,0.012],[68649.0,0.12973689],[68646.0,0.0521],[68645.0,0.06924827],[68638.0,0.072943]],[[68661.0,0.13097058],[68666.0,0.72244],[68667.0,0.01709439],[68668.0,0.224612],[68669.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100643570,[[68705.0,0.3608],[68702.0,0.072875],[68699.0,0.0503],[68697.0,0.01395825],[68693.0,0.11210316]],[[68706.0,0.12210316],[68708.0,0.005],[68710.0,0.08660535],[68718.0,0.1508],[68720.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100655276,[[68665.0,0.125715],[68663.0,0.4101],[68662.0,0.0524],[68659.0,0.00032],[68658.0,0.15458632]],[[68669.0,0.05605158],[68670.0,0.05605158],[68675.0,0.072905],[68681.0,0.46326],[68692.0,0.05605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100689019,[[68665.0,0.05703657],[68664.0,0.3608],[68660.0,0.3608],[68658.0,0.15794001],[68651.0,0.08544402]],[[68667.0,0.05605158],[68668.0,0.12896358],[68675.0,0.69076],[68676.0,0.1011],[68678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100743149,[[68632.0,0.3608],[68627.0,0.0571482],[68626.0,0.3622],[68622.0,0.071375],[68618.0,0.072965]],[[68633.0,0.072949],[68638.0,0.56607558],[68642.0,0.001],[68643.0,0.37507489],[68645.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100776774,[[68556.0,0.003],[68549.0,0.12993823],[68546.0,0.3608],[68545.0,0.10645158],[68542.0,0.07112528]],[[68557.0,0.36032236],[68559.0,0.01373053],[68565.0,0.3608],[68567.0,0.1182],[68579.0,0.53853858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100815199,[[68553.0,0.14990267],[68551.0,0.4148],[68550.0,0.073037],[68548.0,0.08596186],[68546.0,0.0531]],[[68554.0,0.05805158],[68557.0,0.05605158],[68558.0,0.073029],[68561.0,0.3608],[68563.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100854921,[[68537.0,0.21890106],[68536.0,0.36232],[68535.0,0.073053],[68532.0,0.08586033],[68521.0,0.0995754]],[[68538.0,0.11210316],[68541.0,0.073047],[68542.0,0.002],[68545.0,0.00218917],[68551.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100857822,[[68537.0,0.003],[68536.0,0.3608],[68534.0,0.0458],[68533.0,0.07154365],[68530.0,0.37462217]],[[68538.0,0.18715316],[68545.0,0.12742917],[68547.0,0.0488],[68548.0,0.3608],[68555.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100905460,[[68543.0,0.13038375],[68542.0,0.0929],[68540.0,0.3608],[68539.0,0.07168982],[68538.0,0.11210316]],[[68545.0,0.05605158],[68546.0,0.05605158],[68548.0,0.01487151],[68556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100952286,[[68677.0,0.072902],[68675.0,0.154253],[68672.0,0.42497401],[68669.0,0.12471],[68667.0,0.07168982]],[[68678.0,0.6],[68685.0,0.3608],[68687.0,0.05605158],[68688.0,0.05605158],[68689.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730100980196,[[68671.0,0.123808],[68667.0,0.41869158],[68666.0,0.0854707],[68664.0,0.05605158],[68663.0,0.051]],[[68675.0,0.05605158],[68676.0,0.05605158],[68680.0,0.0729],[68681.0,0.37501066],[68686.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101020440,[[68611.0,0.3608],[68607.0,0.0489],[68606.0,0.0504],[68605.0,0.072978],[68604.0,0.36264]],[[68612.0,0.05605158],[68618.0,0.072965],[68619.0,0.008],[68620.0,0.11712],[68623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101061065,[[68639.0,0.0493],[68636.0,0.40363366],[68635.0,0.3608],[68634.0,0.072948],[68633.0,0.0485]],[[68640.0,0.05705158],[68641.0,0.05605158],[68642.0,0.08633749],[68644.0,0.1178],[68651.0,0.072931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101074481,[[68639.0,0.04935],[68638.0,0.3608],[68637.0,0.04282515],[68633.0,0.0485],[68632.0,0.0571002]],[[68640.0,0.72999358],[68641.0,0.17385158],[68643.0,0.0139017],[68645.0,0.072937],[68647.0,0.12898558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101123613,[[68620.0,0.433763],[68615.0,0.10740365],[68614.0,0.36292],[68612.0,0.1033],[68611.0,0.11210316]],[[68621.0,0.00518698],[68622.0,0.05605158],[68623.0,0.05605158],[68626.0,0.11364],[68629.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101166145,[[68578.0,0.073008],[68576.0,0.3608],[68571.0,0.073015],[68570.0,0.3608],[68569.0,0.0501]],[[68579.0,0.05605158],[68580.0,0.05605158],[68581.0,0.1122],[68588.0,0.01377138],[68591.0,0.00218762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101210068,[[68598.0,0.4156],[68597.0,0.0496],[68595.0,0.14438168],[68592.0,0.0508],[68539.0,0.036519]],[[68601.0,0.05705158],[68602.0,0.05605158],[68605.0,0.072979],[68607.0,0.01363713],[68608.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101243384,[[68626.0,0.001],[68625.0,0.072958],[68624.0,0.05715593],[68619.0,0.43434234],[68616.0,0.11210316]],[[68628.0,0.06205158],[68629.0,0.05605158],[68630.0,0.11636],[68631.0,0.01335589],[68685.0,0.13821045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101253485,[[68617.0,0.0527],[68613.0,0.12608029],[68612.0,0.0527],[68600.0,0.15818779],[68597.0,0.3608]],[[68618.0,0.072965],[68619.0,0.072964],[68621.0,0.41685158],[68624.0,0.01354734],[68625.0,0.12900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101290326,[[68595.0,0.18509316],[68594.0,0.12431253],[68593.0,0.3608],[68592.0,0.1043],[68590.0,0.08557978]],[[68596.0,0.002],[68598.0,0.46],[68601.0,0.072983],[68602.0,0.12064],[68603.0,0.01402054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101325960,[[68531.0,0.3608],[68530.0,0.04290052],[68529.0,0.3608],[68527.0,0.00218886],[68518.0,0.175871]],[[68534.0,0.002],[68535.0,0.05605158],[68539.0,0.073049],[68543.0,0.11948],[68561.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101365286,[[68499.0,0.073084],[68497.0,0.5942319],[68495.0,0.05605158],[68494.0,0.05605158],[68491.0,0.37775528]],[[68506.0,0.05605158],[68508.0,0.001],[68509.0,0.07436131],[68510.0,0.073074],[68558.0,0.78710558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101409110,[[68503.0,0.07173767],[68497.0,0.0483],[68496.0,0.172488],[68495.0,0.14210348],[68494.0,0.05605158]],[[68508.0,0.05605158],[68509.0,0.05605158],[68513.0,0.0481],[68514.0,0.11788],[68515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101412710,[[68499.0,0.3608],[68493.0,0.3608],[68490.0,0.07173767],[68487.0,0.18520016],[68485.0,0.1880519]],[[68500.0,0.12913458],[68501.0,0.11444],[68506.0,0.001],[68507.0,0.171],[68508.0,0.12303412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101455571,[[68522.0,0.54596316],[68521.0,0.0715755],[68520.0,0.0562],[68516.0,0.08619928],[68510.0,0.073073]],[[68523.0,0.009],[68527.0,0.12],[68528.0,0.02408422],[68529.0,0.05605158],[68534.0,0.41761158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101502595,[[68538.0,0.47413504],[68532.0,0.08617785],[68530.0,0.43525346],[68526.0,0.073056],[68524.0,0.08049267]],[[68539.0,0.19595042],[68540.0,0.14564673],[68541.0,0.0533],[68544.0,0.130737],[68549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101552545,[[68524.0,0.52246225],[68522.0,0.0473],[68521.0,0.1313496],[68516.0,0.11233084],[68513.0,0.02686341]],[[68525.0,0.12922242],[68526.0,0.05616542],[68534.0,0.434608],[68548.0,0.0479],[68579.0,0.1461814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101601371,[[68566.0,0.18300539],[68565.0,0.3608],[68561.0,0.08605487],[68559.0,0.3608],[68558.0,0.11223686]],[[68567.0,0.073012],[68570.0,0.11223686],[68573.0,0.10836],[68574.0,0.0457],[68577.0,0.073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101604270,[[68565.0,0.3618],[68562.0,0.07171634],[68559.0,0.3608],[68558.0,0.11223686],[68557.0,0.073022]],[[68567.0,0.073013],[68570.0,0.05611843],[68571.0,0.05611843],[68573.0,0.1347141],[68574.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101648605,[[68476.0,0.00219021],[68471.0,0.3608],[68469.0,0.093],[68467.0,0.08585755],[68465.0,0.01795914]],[[68477.0,0.23754643],[68478.0,0.3608],[68480.0,0.074105],[68484.0,0.38719935],[68486.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101682327,[[68483.0,0.11277783],[68481.0,0.0862786],[68479.0,0.05],[68477.0,0.46667843],[68472.0,0.14947257]],[[68484.0,0.028943],[68485.0,0.10824],[68486.0,0.05611843],[68488.0,0.49077543],[68491.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101724252,[[68474.0,0.3608],[68466.0,0.3608],[68465.0,0.1075459]],[[68476.0,0.07311],[68481.0,0.10241843],[68482.0,0.05611843],[68485.0,0.0731],[68490.0,0.43513401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101769783,[[68544.0,0.54707386],[68538.0,0.1005],[68537.0,0.3608],[68536.0,0.05766026],[68422.0,0.01372521]],[[68545.0,0.04024174],[68546.0,0.02055799],[68553.0,0.073027],[68559.0,0.10551843],[68560.0,0.05611843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101788284,[[68544.0,0.7226],[68543.0,0.11223686],[68542.0,0.11610578],[68538.0,0.27039712],[68533.0,0.19373531]],[[68545.0,0.11327674],[68549.0,0.02153844],[68551.0,0.073029],[68554.0,0.073027],[68560.0,0.05611843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101830716,[[68526.0,0.12223686],[68525.0,0.04318376],[68523.0,0.01],[68522.0,0.0616],[68521.0,0.41911449]],[[68527.0,0.073055],[68528.0,0.002],[68531.0,0.3608],[68533.0,0.064],[68534.0,0.22961694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101879059,[[68527.0,0.27837067],[68523.0,0.3608],[68522.0,0.44728371],[68512.0,0.20819532],[68498.0,0.2163102]],[[68528.0,0.0307098],[68530.0,0.01750941],[68541.0,0.05614769],[68542.0,0.05614769],[68573.0,0.13150838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101922209,[[68557.0,0.68841838],[68555.0,0.0719619],[68554.0,0.02087474],[68553.0,0.3608],[68552.0,0.29300338]],[[68558.0,0.03749265],[68568.0,0.147811],[68571.0,0.0727],[77500.0,0.05],[77517.0,7.3360481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730101963243,[[68553.0,0.3608],[68552.0,0.05755108],[68549.0,0.3608],[68546.0,0.18403679],[68538.0,0.19395429]],[[68556.0,0.05614769],[68557.0,0.06014769],[68558.0,0.02823585],[68559.0,0.02104217],[68562.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102007478,[[68513.0,0.4595836],[68510.0,0.08635429],[68507.0,0.0712],[68504.0,0.3608],[68503.0,0.14178]],[[68514.0,0.16041007],[68515.0,0.05614769],[68519.0,0.10756],[68520.0,0.09421208],[68524.0,0.073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102021884,[[68513.0,0.09901227],[68511.0,0.3608],[68510.0,0.08681145],[68508.0,0.073075],[68507.0,0.0712]],[[68514.0,0.06805239],[68517.0,0.10756],[68518.0,0.0744],[68520.0,0.02114908],[68522.0,0.43510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102074823,[[68526.0,0.001],[68522.0,0.07234233],[68520.0,0.3608],[68517.0,0.08676994],[68516.0,0.073066]],[[68527.0,0.0727465],[68528.0,0.073054],[68529.0,0.0718],[68531.0,0.3608],[68535.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102106545,[[68540.0,0.001],[68537.0,0.0576312],[68536.0,0.36164],[68534.0,0.0674],[68531.0,0.072039]],[[68541.0,0.2362574],[68547.0,0.3608],[68548.0,0.073032],[68549.0,0.0849],[68560.0,0.1291574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102192290,[[68488.0,0.65979651],[68487.0,0.11336098],[68485.0,0.434659],[68483.0,0.1369],[68482.0,0.3608]],[[68489.0,0.073095],[68490.0,0.001],[68495.0,0.17967584],[68496.0,0.05618049],[68497.0,0.073087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102244424,[[68492.0,0.3608],[68490.0,0.07234871],[68489.0,0.0701],[68487.0,0.11238896],[68486.0,0.004]],[[68493.0,0.073091],[68495.0,0.01787866],[68496.0,0.05619448],[68497.0,0.05619448],[68498.0,0.10624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102247835,[[68489.0,0.14244871],[68488.0,0.3608],[68483.0,0.18218896],[68480.0,0.3608],[68479.0,0.142705]],[[68490.0,0.073094],[68492.0,0.05619448],[68493.0,0.05619448],[68495.0,0.10824],[68496.0,0.01681978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102323089,[[68496.0,1.02923835],[68495.0,0.07374522],[68492.0,0.0686],[68491.0,0.139593],[68490.0,0.10655671]],[[68500.0,0.09205371],[68504.0,0.00219026],[68506.0,0.1056],[68511.0,0.39767261],[68512.0,0.03687261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102370527,[[68469.0,0.10547192],[68467.0,0.28044522],[68465.0,0.08743255],[68464.0,0.3608],[68459.0,0.073127]],[[68470.0,0.03687261],[68471.0,0.03687261],[68475.0,0.1054],[68479.0,0.3608],[68482.0,0.03687261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102411656,[[68506.0,0.10215265],[68500.0,0.38476762],[68495.0,0.1331],[68494.0,0.36871101],[68493.0,0.3608]],[[68507.0,0.076076],[68510.0,0.3608],[68511.0,0.10504],[68517.0,0.073066],[68530.0,0.073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102454185,[[68516.0,0.1154243],[68514.0,0.10183025],[68511.0,0.3608],[68509.0,0.11637743],[68506.0,0.0695]],[[68517.0,0.10692],[68518.0,0.38583074],[68519.0,0.073063],[68526.0,0.3608],[68533.0,0.20140036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102477294,[[68490.0,0.0146],[68489.0,0.005],[68487.0,0.3608],[68486.0,0.05986],[68484.0,0.1123243]],[[68491.0,0.177974],[68497.0,0.05616215],[68498.0,0.05616215],[68500.0,0.51028418],[68505.0,0.12676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102495512,[[68496.0,0.33968781],[68494.0,0.51465199],[68490.0,0.157594],[68489.0,0.0698],[68488.0,0.47704564]],[[68497.0,0.10488],[68500.0,0.02605902],[68510.0,0.073073],[68511.0,0.05616215],[68512.0,0.12566215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102532955,[[68505.0,0.07284096],[68502.0,0.08753049],[68500.0,0.1123243],[68498.0,0.1306],[68497.0,0.3608]],[[68506.0,0.081077],[68508.0,0.1138],[68510.0,0.44505235],[68511.0,0.05616215],[68523.0,0.00719296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102576985,[[68529.0,0.1876692],[68527.0,0.1123243],[68523.0,0.073058],[68521.0,0.3608],[68519.0,0.10212517]],[[68530.0,0.20656479],[68532.0,0.3608],[68536.0,0.05616215],[68537.0,0.32940715],[68538.0,0.41052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102622905,[[68557.0,0.0580828],[68555.0,0.1123243],[68554.0,0.001],[68553.0,0.36665],[68552.0,0.07263217]],[[68558.0,0.10484],[68559.0,0.073022],[68562.0,0.3608],[68565.0,0.43726539],[68567.0,0.05616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102667745,[[68548.0,0.21300865],[68546.0,0.16449176],[68544.0,0.272184],[68543.0,0.3608],[68537.0,0.12785938]],[[68549.0,0.13371791],[68553.0,0.073034],[68558.0,0.3608],[68560.0,0.05616215],[68561.0,0.13386215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102676286,[[68548.0,0.26133129],[68545.0,0.2696243],[68540.0,0.10195104],[68538.0,0.073049],[68537.0,0.37247]],[[68549.0,0.44846293],[68556.0,0.433832],[68563.0,0.00218864],[68565.0,0.05616215],[68566.0,0.12918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102725902,[[68551.0,0.01167],[68544.0,0.0707],[68538.0,0.05616215],[68531.0,0.17459476],[68530.0,0.073058]],[[68552.0,0.23379715],[68557.0,0.073031],[68559.0,0.150528],[68560.0,0.3628],[68563.0,0.02575057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102765433,[[68559.0,0.05824676],[68554.0,0.07286058],[68552.0,0.3608],[68550.0,0.08758987],[68549.0,0.1123243]],[[68560.0,0.073027],[68561.0,0.05616215],[68562.0,0.08229048],[68566.0,0.0765],[68567.0,0.84422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102812059,[[68528.0,0.21073132],[68525.0,0.44914987],[68523.0,0.08431],[68522.0,0.03648],[68517.0,0.433872]],[[68529.0,0.13386193],[68531.0,0.073058],[68536.0,0.3608],[68541.0,0.12921015],[68542.0,0.05616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102854085,[[68515.0,0.08768913],[68504.0,0.0736],[68502.0,0.3608],[68501.0,0.0748],[68498.0,0.1123243]],[[68516.0,0.13023615],[68518.0,0.1088],[68519.0,0.3608],[68520.0,0.02576318],[68521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102866489,[[68505.0,0.10044183],[68502.0,0.1123243],[68501.0,0.09814],[68500.0,0.3608],[68497.0,0.152494]],[[68506.0,0.077085],[68507.0,0.1058],[68508.0,0.02679603],[68511.0,0.3608],[68513.0,0.05616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102916724,[[68530.0,0.37247],[68528.0,0.0752],[68527.0,0.21682057],[68525.0,0.01167],[68470.0,0.40932]],[[68531.0,0.07305],[68535.0,0.10472],[68539.0,0.05616215],[68540.0,0.12920315],[68541.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730102960447,[[68544.0,0.10067997],[68542.0,0.43527788],[68541.0,0.073039],[68538.0,0.3608],[68535.0,0.0725]],[[68545.0,0.05346267],[68546.0,0.02458225],[68547.0,0.40932],[68548.0,0.0726],[68549.0,0.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103009408,[[68521.0,0.0728864],[68517.0,0.08743769],[68512.0,0.0747],[68511.0,0.3608],[68510.0,0.01167]],[[68522.0,0.65021827],[68523.0,0.05618001],[68527.0,0.148655],[68528.0,0.0769],[68529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103072052,[[68539.0,0.11681728],[68538.0,0.43237986],[68537.0,0.3608],[68536.0,0.1882227],[68535.0,0.28864301]],[[68540.0,0.1044],[68545.0,0.073036],[68553.0,0.3608],[68555.0,0.073026],[68560.0,0.48566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103079956,[[68543.0,0.10011515],[68538.0,0.1123227],[68536.0,0.0759],[68535.0,0.24770856],[68532.0,0.36156]],[[68544.0,0.2014425],[68549.0,0.05616135],[68550.0,0.41696135],[68553.0,0.3608],[68555.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103126693,[[68564.0,0.17268037],[68559.0,0.50118],[68558.0,0.084681],[68556.0,0.07370688],[68538.0,0.14597001]],[[68565.0,0.177134],[68566.0,0.5795371],[68571.0,0.0722],[68572.0,0.3998415],[68619.0,0.13078577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103173130,[[68517.0,0.57033976],[68516.0,0.0703],[68515.0,0.073067],[68514.0,0.11875],[68513.0,0.0689]],[[68518.0,0.002],[68521.0,0.177061],[68522.0,0.02498627],[68528.0,0.41697857],[69316.0,0.00535243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103228367,[[68549.0,0.68969907],[68547.0,0.0745],[68546.0,0.072],[68542.0,0.02648426],[68538.0,0.10220921]],[[68550.0,0.10372],[68552.0,0.02647759],[68556.0,0.073024],[68561.0,0.39765884],[68562.0,0.03685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103277420,[[68590.0,0.07371768],[68588.0,0.07269589],[68586.0,0.3608],[68583.0,0.433795],[68567.0,0.17524424]],[[68591.0,0.10344],[68592.0,0.072985],[68593.0,0.0268739],[68599.0,0.60351884],[68600.0,0.03685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103281425,[[68591.0,0.14641357],[68586.0,0.3608],[68585.0,0.16032009],[68583.0,0.3608],[68565.0,1.63232146]],[[68592.0,0.10344],[68594.0,0.072984],[68599.0,0.59257341],[68604.0,0.36055884],[68605.0,0.10983184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103325358,[[68611.0,0.07371768],[68607.0,0.072969],[68606.0,0.09544384],[68605.0,0.08738431],[68603.0,0.07371768]],[[68615.0,0.16078198],[68616.0,0.3608],[68620.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103362681,[[68632.0,0.072943],[68626.0,0.64498641],[68624.0,0.278551],[68623.0,0.47377106],[68621.0,0.18683624]],[[68639.0,0.072935],[68640.0,0.46388],[68649.0,0.433726],[68650.0,0.05610553],[68651.0,0.37980553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103419041,[[68649.0,1.61184726],[68647.0,0.14149222],[68644.0,0.072929],[68643.0,0.04807],[68642.0,0.0686]],[[68650.0,0.072924],[68653.0,0.10356],[68658.0,0.47051211],[68659.0,0.03679611],[68660.0,0.072914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103450771,[[68619.0,0.07279164],[68615.0,0.112217],[68613.0,0.08686826],[68610.0,0.072966],[68609.0,0.56626]],[[68620.0,0.072956],[68623.0,0.1603085],[68624.0,0.0561085],[68626.0,0.3608],[68627.0,0.09881806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103488492,[[68578.0,0.001],[68576.0,0.07280734],[68572.0,0.3608],[68570.0,1.5],[68568.0,0.0686]],[[68579.0,0.26065113],[68580.0,0.0561085],[68582.0,0.0684],[68583.0,0.3608],[68584.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103499299,[[68569.0,0.07280734],[68567.0,0.073011],[68566.0,1.50076],[68565.0,0.3608],[68564.0,0.112217]],[[68574.0,0.073006],[68575.0,0.3608],[68576.0,0.217417],[68579.0,0.16044363],[68582.0,0.141397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103550337,[[68578.0,0.07283777],[68573.0,0.08741737],[68567.0,0.0054],[68564.0,0.0653],[68562.0,0.10184706]],[[68579.0,0.4944],[68580.0,0.1291065],[68583.0,0.072995],[68584.0,0.0677],[68585.0,0.46516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103604595,[[68549.0,0.023],[68540.0,0.08735685],[68537.0,0.14017],[68534.0,0.0656],[68532.0,0.0737039]],[[68550.0,0.1467339],[68551.0,0.05925666],[68555.0,0.3608],[68556.0,0.45962473],[68558.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103653827,[[68557.0,0.52662885],[68555.0,0.13625909],[68554.0,0.07371506],[68553.0,0.0482],[68545.0,0.10191632]],[[68558.0,0.1355165],[68561.0,0.03685753],[68562.0,0.03685753],[68563.0,0.073016],[68564.0,0.00218827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103686640,[[68549.0,0.06135324],[68545.0,0.08753732],[68540.0,0.3608],[68539.0,0.073042],[68536.0,0.10167555]],[[68550.0,0.11488525],[68551.0,0.39195866],[68552.0,0.047],[68555.0,0.073026],[68558.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103717364,[[68540.0,0.1870922],[68534.0,0.073046],[68533.0,0.0851],[68531.0,1.96331555],[68529.0,0.0737105]],[[68541.0,0.2760089],[68543.0,0.3608],[68546.0,0.0399],[68547.0,0.07715525],[68548.0,0.10988825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103771701,[[68531.0,0.6551902],[68527.0,0.1759823],[68524.0,0.156857],[68522.0,0.48943063],[68517.0,0.10019682]],[[68532.0,0.10412],[68533.0,0.10990325],[68534.0,0.03685525],[68537.0,0.02610731],[68542.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103823433,[[68540.0,0.21732515],[68537.0,0.1022718],[68534.0,0.11620063],[68533.0,0.0737105],[68532.0,0.073049]],[[68541.0,0.53736448],[68546.0,0.10989025],[68547.0,0.03685525],[68548.0,0.116133],[68552.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103881783,[[68520.0,0.11430021],[68519.0,0.46373337],[68518.0,0.1467745],[68514.0,0.16156058],[68510.0,0.17385566]],[[68521.0,0.073061],[68523.0,0.09116174],[68528.0,0.10990925],[68529.0,0.03685525],[68572.0,0.13016788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103927209,[[68508.0,0.27904158],[68507.0,0.3608],[68505.0,0.11236414],[68504.0,0.18510421],[68503.0,0.3608]],[[68509.0,0.082074],[68510.0,0.02612341],[68511.0,0.10272],[68514.0,0.05618207],[68515.0,0.05618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103938108,[[68508.0,0.84359137],[68507.0,0.37247],[68506.0,0.11676058],[68504.0,0.0828],[68502.0,0.073081]],[[68509.0,0.03087409],[68510.0,0.02612341],[68513.0,0.10268],[68514.0,0.03686883],[68515.0,0.10993683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730103993159,[[68514.0,0.073066],[68510.0,0.91726629],[68509.0,0.30139966],[68508.0,1.50076],[68505.0,0.43453766]],[[68517.0,0.10256],[68525.0,0.07524639],[68528.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104034903,[[68526.0,0.16502375],[68524.0,0.07373766],[68521.0,0.7224],[68520.0,0.0415],[68519.0,0.0417]],[[68527.0,0.10503903],[68528.0,0.10244],[68533.0,0.03686883],[68534.0,0.03686883],[68541.0,0.00937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104115947,[[68550.0,0.03686883],[68548.0,0.21220014],[68545.0,0.3608],[68544.0,0.1169141],[68543.0,0.0451]],[[68551.0,0.073029],[68553.0,0.10192],[68555.0,0.02897703],[68559.0,0.08086883],[68560.0,0.10988883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104179788,[[68534.0,0.70045249],[68531.0,0.23240521],[68529.0,1.5737265],[68528.0,0.0457],[68526.0,0.433855]],[[68535.0,0.073047],[68537.0,0.10168],[68538.0,0.02641084],[68540.0,0.03686325],[68541.0,0.11209232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104183593,[[68534.0,0.2091028],[68531.0,0.10231046],[68528.0,0.121204],[68527.0,0.11695521],[68526.0,1.86156]],[[68535.0,0.11091025],[68536.0,0.08046325],[68537.0,0.10168],[68538.0,0.02641084],[68539.0,0.073042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104236236,[[68485.0,0.002],[68482.0,0.3608],[68481.0,0.0737265],[68479.0,0.073105],[68477.0,1.50076]],[[68486.0,0.075098],[68488.0,0.03686325],[68489.0,0.03686325],[68490.0,0.02576005],[68492.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104276664,[[68459.0,1.573127],[68453.0,0.04382964],[68452.0,0.0456],[68451.0,0.11242376],[68449.0,0.13157653]],[[68460.0,0.073126],[68461.0,0.43516601],[68462.0,0.05621188],[68463.0,0.10171188],[68464.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104335809,[[68459.0,1.940736],[68453.0,0.14352037],[68450.0,0.101],[68448.0,0.3608],[68432.0,0.47613686]],[[68460.0,0.04689302],[68466.0,0.3608],[68467.0,0.03689043],[68470.0,0.0484],[68471.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104396948,[[68458.0,0.073128],[68457.0,1.57454892],[68455.0,0.07378892],[68454.0,0.04383281],[68452.0,0.073134]],[[68459.0,0.075128],[68461.0,0.3608],[68462.0,0.0526],[68463.0,0.0266284],[68467.0,0.03689446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104445887,[[68463.0,0.073123],[68462.0,0.03689446],[68461.0,0.03689446],[68456.0,0.07613],[68454.0,0.3608]],[[68464.0,0.073122],[68465.0,0.02697291],[68466.0,0.05246743],[68467.0,0.3608],[68468.0,0.07378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104459803,[[68459.0,0.084807],[68458.0,0.07378892],[68455.0,0.07378892],[68453.0,0.073133],[68452.0,0.02572323]],[[68460.0,0.53129645],[68464.0,0.0518],[68465.0,0.02697291],[68466.0,0.173601],[68467.0,0.03689446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104526234,[[68458.0,0.18460609],[68455.0,0.12453655],[68453.0,0.04857446],[68452.0,0.073134],[68446.0,0.12904758]],[[68459.0,0.08113],[68460.0,0.04860643],[68461.0,0.03689446],[68462.0,0.46232001],[68464.0,0.073123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104581870,[[68436.0,0.13160374],[68434.0,0.07378892],[68432.0,0.07306707],[68431.0,0.3608],[68425.0,0.07378892]],[[68437.0,0.073151],[68439.0,0.03689446],[68440.0,0.126048],[68441.0,0.18687446],[68442.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104632397,[[68428.0,0.14681389],[68422.0,0.08768491],[68421.0,0.3608],[68420.0,0.073168],[68411.0,0.10229907]],[[68429.0,0.073159],[68432.0,0.39769446],[68434.0,0.1745454],[68435.0,0.0734403],[68437.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104683028,[[68432.0,0.073156],[68428.0,0.03689446],[68427.0,0.03689446],[68426.0,0.3608],[68381.0,0.00254812]],[[68433.0,0.24528981],[68434.0,0.0918],[68435.0,0.03689446],[68436.0,0.09984],[68438.0,0.57731398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104693049,[[68432.0,0.11151394],[68429.0,0.08774252],[68425.0,0.07378892],[68424.0,0.073164],[68420.0,0.14933226]],[[68433.0,0.075158],[68434.0,0.03689446],[68435.0,0.03689446],[68437.0,0.3608],[68438.0,0.19990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104762182,[[68420.0,0.50775792],[68410.0,0.07378892],[68407.0,0.478983],[68405.0,0.09984],[68375.0,0.00017478]],[[68421.0,0.20641874],[68422.0,0.10111223],[68423.0,0.03689446],[68425.0,0.08229446],[68426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104824632,[[68411.0,0.074179],[68408.0,0.13234546],[68405.0,0.073185],[68404.0,0.01169],[68403.0,0.3608]],[[68412.0,0.03855684],[68413.0,0.02631733],[68414.0,0.03689446],[68415.0,0.39769446],[68416.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104877461,[[68399.0,0.12325912],[68398.0,0.3608],[68397.0,0.08783481],[68396.0,0.073194],[68395.0,0.11928892]],[[68400.0,0.11208446],[68408.0,0.46154463],[68409.0,0.0996],[68412.0,0.1424],[68444.0,0.14574724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104948606,[[68398.0,0.12326706],[68393.0,0.07378892],[68390.0,0.02618049],[68387.0,0.46332711]],[[68399.0,0.53637557],[68402.0,0.11782416],[68403.0,0.0434],[68410.0,0.11007446],[68411.0,0.03689446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730104964331,[[68394.0,0.11231681],[68392.0,0.073199],[68391.0,0.08783481],[68390.0,0.09996941],[68387.0,0.3608]],[[68395.0,0.10169338],[68397.0,0.39769446],[68399.0,0.03689446],[68400.0,0.09952],[68401.0,0.073189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105033289,[[68413.0,0.14696392],[68409.0,1.59106],[68408.0,0.4602],[68395.0,0.07378892],[68389.0,0.5402]],[[68414.0,0.17059553],[68418.0,0.24128766],[68420.0,0.1348],[68421.0,0.3608],[68424.0,0.03689446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105087038,[[68415.0,0.20554654],[68410.0,0.58174693],[68409.0,0.02700472],[68404.0,0.08783481],[68351.0,0.25688308]],[[68416.0,0.005],[68421.0,0.3608],[68425.0,0.0021928],[68432.0,0.03689446],[68433.0,0.11004946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105151472,[[68389.0,0.14699092],[68386.0,0.38705704],[68385.0,1.56239777],[68380.0,0.246204],[68379.0,0.073212]],[[68390.0,0.002],[68392.0,0.073199],[68397.0,0.03689446],[68398.0,0.0634236],[68400.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105212217,[[68411.0,0.0649138],[68410.0,0.3608],[68409.0,0.07378892],[68406.0,0.02676537],[68405.0,0.073185]],[[68412.0,0.0829641],[68417.0,0.26227871],[68418.0,0.02577834],[68420.0,0.09749747],[68421.0,0.39893447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105238023,[[68442.0,0.073145],[68440.0,0.07378892],[68436.0,0.433952],[68433.0,0.045],[68432.0,0.172235]],[[68443.0,0.00919201],[68444.0,0.02654382],[68447.0,0.07314],[68449.0,0.3608],[68451.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105281856,[[68456.0,0.16536908],[68451.0,0.0415],[68450.0,0.09922328],[68448.0,0.0878],[68447.0,0.09223908]],[[68457.0,0.44751875],[68460.0,0.0456],[68467.0,0.073119],[68469.0,0.0876],[68474.0,0.14511954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105329390,[[68438.0,0.06108989],[68437.0,0.0419],[68436.0,0.09227072],[68435.0,0.02666721],[68429.0,0.073159]],[[68439.0,1.04613276],[68443.0,0.02619897],[68444.0,0.073143],[68447.0,0.09884],[68449.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105395942,[[68461.0,0.16539572],[68459.0,0.3608],[68454.0,0.073133],[68451.0,0.3608],[68447.0,0.0465]],[[68462.0,0.13191353],[68463.0,0.05246002],[68465.0,0.18969277],[68467.0,0.115919],[68471.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105454785,[[68436.0,0.16541472],[68433.0,0.02620716],[68429.0,0.3608],[68427.0,0.0506],[68425.0,0.16542572]],[[68437.0,0.002],[68440.0,0.02666051],[68442.0,0.0984],[68443.0,0.04613536],[68487.0,0.16077701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105500216,[[68434.0,0.3608],[68433.0,0.073147],[68432.0,0.09227072],[68430.0,0.002],[68429.0,0.02651732]],[[68436.0,0.073145],[68441.0,0.0982],[68442.0,0.04613536],[68469.0,0.41080001],[68490.0,0.13087683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105512330,[[68435.0,0.073146],[68434.0,0.3608],[68431.0,0.09227072],[68428.0,0.0921],[68427.0,0.3608]],[[68436.0,0.08774757],[68438.0,0.12562515],[68441.0,0.124136],[68443.0,0.23614455],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105565775,[[68400.0,0.073181],[68392.0,0.0952],[68391.0,0.45307072],[68389.0,0.073194],[68386.0,0.073197]],[[68401.0,0.21875734],[68408.0,0.23331812],[68409.0,0.02692831],[68411.0,0.14903536],[68464.0,0.07521807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105603200,[[68395.0,0.223988],[68394.0,0.09227072],[68389.0,0.38728583],[68386.0,0.3608],[68384.0,0.16546972]],[[68396.0,0.08279104],[68399.0,0.0525104],[68403.0,0.11931536],[68405.0,0.18973877],[68406.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105700875,[[68392.0,0.03552024],[68391.0,0.04387462],[68388.0,0.1005],[68387.0,0.05860194],[68386.0,0.124697]],[[68393.0,0.19234917],[68395.0,0.3608],[68397.0,0.073187],[68401.0,0.1497],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105757627,[[68387.0,0.06047562],[68384.0,0.02576362],[68383.0,0.3608],[68382.0,0.073202],[68375.0,0.3608]],[[68388.0,0.16627558],[68392.0,0.0525158],[68393.0,0.09907945],[68394.0,0.43523001],[68397.0,0.11932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105770237,[[68387.0,0.013],[68385.0,0.13179246],[68383.0,0.3608],[68381.0,0.07325243],[68378.0,0.073206]],[[68388.0,0.12133236],[68389.0,0.0517],[68390.0,0.3608],[68392.0,0.073192],[68394.0,0.07455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105837569,[[68388.0,0.075196],[68385.0,0.38694812],[68383.0,0.073201],[68381.0,0.176703],[68379.0,0.15346]],[[68389.0,0.16627325],[68394.0,0.05251541],[68395.0,0.38874109],[68396.0,0.073188],[68397.0,0.04613536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105908722,[[68388.0,0.15738762],[68385.0,0.3608],[68383.0,0.09949799],[68381.0,0.176703],[68380.0,0.09788]],[[68389.0,0.12771074],[68391.0,0.04613536],[68392.0,0.07199168],[68395.0,0.0479],[68396.0,0.43522801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730105988994,[[68385.0,0.06677911],[68379.0,0.11902246],[68377.0,0.434007],[68375.0,0.19528],[68373.0,0.073211]],[[68386.0,0.24481878],[68392.0,0.07443201],[68393.0,0.3608],[68397.0,0.11932236],[68399.0,0.33107812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106044520,[[68400.0,0.001],[68396.0,0.04383164],[68395.0,0.0976],[68392.0,0.05844218],[68387.0,0.0444]],[[68401.0,0.12131736],[68402.0,0.04613536],[68403.0,0.02697409],[68404.0,0.7216],[68405.0,0.073178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106084252,[[68373.0,0.00236609],[68372.0,0.14156],[68367.0,0.073218],[68366.0,0.3608],[68317.0,0.03569769]],[[68376.0,1.03298958],[68377.0,0.04613536],[68378.0,0.04613536],[68384.0,0.073201],[68385.0,0.67837039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106106758,[[68342.0,0.073245],[68339.0,0.09756],[68335.0,0.09227072],[68330.0,0.073258],[68329.0,0.04613536]],[[68343.0,0.74708593],[68344.0,0.04613536],[68347.0,0.07324],[68349.0,0.3608],[68358.0,0.25700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106145282,[[68338.0,0.073249],[68336.0,0.02691825],[68334.0,0.10016],[68333.0,0.09227072],[68331.0,0.073256]],[[68339.0,0.75892368],[68340.0,0.04613536],[68341.0,0.04613536],[68342.0,0.3608],[68354.0,0.11936836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106199530,[[68387.0,0.65252228],[68386.0,0.12431305],[68382.0,0.3608],[68380.0,0.073204],[68376.0,0.073209]],[[68388.0,0.10138518],[68394.0,0.0362],[68400.0,0.3608],[68404.0,0.13029607],[68408.0,0.07032264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106255374,[[68378.0,1.48674885],[68377.0,0.14064528],[68374.0,0.3608],[68373.0,0.434011],[68367.0,0.49172]],[[68379.0,0.0391111],[68386.0,0.3608],[68387.0,0.14351964],[68388.0,0.10772264],[68389.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106259681,[[68366.0,0.07541246],[68362.0,0.09764],[68360.0,0.14064528],[68358.0,0.3608],[68356.0,0.07323]],[[68367.0,0.0371111],[68371.0,0.21485928],[68374.0,0.3608],[68375.0,0.0454],[68377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106310321,[[68367.0,0.70021693],[68360.0,0.073225],[68359.0,0.3608],[68354.0,0.00243327],[68353.0,0.05249409]],[[68377.0,0.0528],[68378.0,0.3608],[68384.0,0.07032264],[68387.0,0.07032264],[68414.0,0.90635165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106358064,[[68375.0,0.00219358],[68364.0,0.3608],[68355.0,0.54096],[68349.0,0.073237]],[[68386.0,0.04615235],[68390.0,0.4547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106416900,[[68381.0,0.28476624],[68380.0,0.10231551],[68379.0,0.073205],[68377.0,0.09752],[68375.0,0.11912559]],[[68382.0,0.1103131],[68384.0,0.04615235],[68385.0,0.4735],[68386.0,0.04615235],[68494.0,0.23253019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106474634,[[68395.0,0.79922172],[68394.0,0.00226],[68390.0,0.3456977],[68389.0,0.09901488],[68388.0,0.46410278]],[[68396.0,0.013],[68405.0,0.1193],[68406.0,0.3608],[68409.0,0.04615235],[68410.0,0.18012435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106524572,[[68414.0,0.24528951],[68409.0,0.46093375],[68407.0,0.073175],[68406.0,0.00240195],[68404.0,0.10247258]],[[68415.0,0.17268295],[68419.0,0.13488329],[68426.0,0.132355],[68427.0,0.0617],[68428.0,0.41066474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106534173,[[68434.0,0.28828504],[68430.0,0.073151],[68429.0,0.10235787],[68427.0,0.09828],[68418.0,0.02720005]],[[68435.0,0.1254],[68439.0,0.0659],[68441.0,0.073139],[68442.0,0.3608],[68443.0,0.07302189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106581006,[[68443.0,0.28739381],[68441.0,0.02657364],[68439.0,0.0627],[68437.0,0.073143],[68435.0,0.17550714]],[[68444.0,0.3638],[68446.0,0.3608],[68449.0,0.00219214],[68451.0,0.140229],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106636650,[[68477.0,0.0731],[68474.0,0.3608],[68473.0,0.07295329],[68470.0,0.2633357],[68469.0,0.074109]],[[68482.0,0.3608],[68487.0,0.11924335],[68489.0,0.3608],[68490.0,0.04615235],[68491.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106683483,[[68503.0,0.21672508],[68497.0,0.145479],[68495.0,0.3608],[68490.0,0.135],[68489.0,0.36299003]],[[68504.0,0.13686109],[68506.0,0.18943178],[68507.0,0.13361133],[68508.0,0.43438],[68509.0,0.04615235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106739229,[[68490.0,0.008],[68489.0,0.02581832],[68486.0,0.0966],[68483.0,0.073094],[68482.0,0.04608438]],[[68491.0,0.66191324],[68492.0,0.04608438],[68493.0,0.142685],[68496.0,0.0716],[68499.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106757452,[[68484.0,0.56458515],[68482.0,0.33475777],[68478.0,0.69875906],[68477.0,0.234069],[68436.0,0.753362]],[[68485.0,0.14802215],[68488.0,0.04608438],[68489.0,0.04608438],[68492.0,0.16062437],[68494.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106801597,[[68441.0,0.21322348],[68440.0,0.1489409],[68438.0,0.04827632],[68436.0,0.10174696],[68434.0,0.145246]],[[68442.0,0.04708438],[68444.0,0.40844439],[68447.0,0.073134],[68453.0,0.3608],[68459.0,0.04608438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106852833,[[68443.0,0.077137],[68440.0,0.04608438],[68438.0,0.17774355],[68437.0,0.02657399],[68434.0,0.50776]],[[68444.0,0.52610476],[68452.0,0.3608],[68455.0,0.10356],[68490.0,0.13136852],[68492.0,0.730856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106912459,[[68439.0,0.00619181],[68438.0,0.09846312],[68434.0,0.04608438],[68433.0,0.04608438],[68428.0,0.4301]],[[68440.0,0.34373897],[68442.0,0.3608],[68445.0,0.04608438],[68446.0,0.04608438],[68449.0,0.435411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106959601,[[68419.0,0.001],[68407.0,0.04388291],[68405.0,0.04827731],[68403.0,0.17777393],[68402.0,0.1487]],[[68420.0,1.08546756],[68421.0,0.3608],[68422.0,0.04608438],[68424.0,0.09936],[68425.0,0.02581735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730106967807,[[68407.0,0.54006592],[68405.0,0.073177],[68403.0,0.0259855],[68402.0,0.28015449],[68393.0,0.09936]],[[68408.0,0.3608],[68409.0,0.04608438],[68410.0,0.11925638],[68417.0,0.46172001],[68420.0,0.64498756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107019938,[[68415.0,0.19796216],[68412.0,0.09216876],[68411.0,0.10241835],[68405.0,0.0711]],[[68416.0,0.19545038],[68417.0,0.04608438],[68425.0,0.09982123],[68426.0,0.25098],[68456.0,0.1315328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107081797,[[68409.0,0.37926187],[68408.0,0.00352994],[68405.0,0.10239548],[68400.0,0.5519339],[68397.0,0.16736]],[[68410.0,0.04708438],[68411.0,0.55926438],[68412.0,0.073171],[68416.0,0.0762],[68419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107158851,[[68404.0,0.10239705],[68402.0,0.073181],[68399.0,0.02679574],[68396.0,0.04608438],[68395.0,0.12808438]],[[68405.0,0.39147896],[68406.0,0.04608438],[68409.0,0.68404088],[68422.0,0.07535301],[68431.0,0.18975453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107214706,[[68404.0,0.00054263],[68402.0,0.07318],[68399.0,0.02679574],[68394.0,0.073189],[68393.0,0.00219301]],[[68405.0,0.64499834],[68406.0,0.02609578],[68407.0,0.44602],[68408.0,0.09664],[68409.0,0.38033199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107222007,[[68404.0,0.00054263],[68402.0,0.07318],[68399.0,0.02679574],[68394.0,0.073189],[68388.0,0.52489351]],[[68405.0,0.59891387],[68407.0,0.60365326],[68409.0,0.330714],[68411.0,0.073171],[68413.0,0.14625799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107294952,[[68386.0,0.001],[68384.0,0.02609129],[68383.0,0.0732],[68379.0,0.09216876],[68374.0,0.07540386]],[[68387.0,0.55474363],[68390.0,0.02693274],[68391.0,0.17752645],[68392.0,0.11927738],[68395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107351409,[[68356.0,0.0718],[68354.0,0.151632],[68352.0,0.00219465],[68351.0,0.10261068],[68349.0,0.10247553]],[[68357.0,0.48211338],[68358.0,0.04608438],[68360.0,0.02661345],[68362.0,0.073225],[68363.0,0.50484439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107416138,[[68343.0,0.075244],[68341.0,0.04608438],[68339.0,0.04608438],[68338.0,0.53407158],[68335.0,0.434052]],[[68344.0,0.002],[68345.0,0.04608438],[68346.0,0.04608438],[68351.0,0.073236],[68353.0,0.00219485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107490089,[[68339.0,0.34764927],[68337.0,0.02875243],[68336.0,0.11713229],[68333.0,0.073255],[68331.0,0.13174561]],[[68340.0,0.48213138],[68346.0,0.02666006],[68348.0,0.3608],[68351.0,0.04608438],[68380.0,1.7633386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107538922,[[68347.0,0.07424],[68346.0,0.09216876],[68342.0,0.3608],[68340.0,0.073247],[68337.0,0.07325]],[[68348.0,0.066169],[68350.0,0.073237],[68353.0,0.3608],[68356.0,0.20322752],[68357.0,0.10025475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107577170,[[68352.0,0.26602764],[68351.0,0.17658588],[68350.0,0.45296876],[68347.0,0.19048001],[68346.0,0.0727]],[[68353.0,0.002],[68360.0,0.073226],[68361.0,0.3608],[68367.0,0.0021948],[68368.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107605182,[[68356.0,0.44029418],[68353.0,0.11724101],[68351.0,0.09986663],[68350.0,0.3608],[68349.0,0.20498261]],[[68357.0,0.002],[68360.0,0.0747],[68361.0,0.0724],[68362.0,0.0759],[68370.0,0.11930038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107663331,[[68350.0,0.10299038],[68349.0,0.04608438],[68348.0,0.08778291],[68346.0,0.11932538],[68337.0,0.19814025]],[[68351.0,0.075235],[68352.0,0.02590342],[68353.0,0.04608438],[68355.0,0.04608438],[68356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107726289,[[68347.0,0.10357344],[68345.0,0.09216876],[68341.0,0.02626376],[68337.0,0.3608],[68336.0,0.10252454]],[[68348.0,0.512139],[68349.0,0.12008438],[68350.0,0.1697206],[68354.0,0.074713],[68356.0,0.434031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107789219,[[68332.0,0.0787],[68331.0,0.00219497],[68330.0,0.09216876],[68329.0,0.02611987],[68328.0,0.1494]],[[68333.0,0.10567383],[68334.0,0.04608438],[68335.0,0.04608438],[68338.0,0.3608],[68342.0,0.5720887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107797829,[[68351.0,0.17740777],[68348.0,0.08780469],[68346.0,0.0769],[68343.0,0.07247469],[68342.0,0.19452838]],[[68352.0,0.12131838],[68354.0,0.3608],[68356.0,0.0774],[68357.0,0.02691553],[68361.0,0.073225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107848063,[[68334.0,0.11697087],[68332.0,0.3608],[68331.0,0.073256],[68330.0,0.13174561],[68329.0,0.0795]],[[68335.0,0.24534405],[68336.0,0.09216876],[68337.0,0.04608438],[68338.0,0.18975453],[68341.0,0.150947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107908805,[[68321.0,0.36346708],[68320.0,0.3608],[68317.0,0.11712343],[68316.0,0.09963471],[68312.0,0.49242494]],[[68322.0,0.11935138],[68328.0,0.170901],[68337.0,0.12248438],[68338.0,0.0725],[68339.0,0.75988082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730107959038,[[68301.0,0.70921583],[68300.0,0.02680413],[68299.0,0.11720196],[68296.0,0.3608],[68294.0,0.13162494]],[[68302.0,0.09932243],[68307.0,0.0779],[68309.0,0.16828292],[68310.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108029397,[[68287.0,0.45898197],[68286.0,0.083],[68285.0,0.073306],[68284.0,0.1149925],[68282.0,0.0754]],[[68288.0,0.12138738],[68293.0,0.073298],[68295.0,0.14200438],[68296.0,0.04608438],[68302.0,0.07548611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108041107,[[68287.0,0.36075099],[68286.0,0.1571],[68284.0,0.02696829],[68283.0,0.09216876],[68274.0,0.09822423]],[[68288.0,0.28067203],[68289.0,0.11938638],[68290.0,0.04608438],[68295.0,0.04608438],[68296.0,0.09866358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108111769,[[68296.0,0.19228866],[68292.0,0.0647],[68291.0,0.3608],[68289.0,0.073301],[68284.0,0.1984273]],[[68297.0,0.11246881],[68298.0,0.002],[68300.0,0.073291],[68301.0,0.09879417],[68302.0,0.40702049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108170321,[[68304.0,0.16772598],[68303.0,0.0257929],[68298.0,0.3608],[68297.0,0.124793],[68296.0,0.24712098]],[[68305.0,0.26953874],[68308.0,0.13154363],[68310.0,0.43408],[68314.0,0.20956278],[68316.0,0.04622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108225563,[[68295.0,0.003],[68293.0,0.02686479],[68292.0,0.16573998],[68289.0,0.3608],[68285.0,0.0539]],[[68296.0,0.20032385],[68297.0,0.04622049],[68298.0,0.04622049],[68299.0,0.13136284],[68300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108283787,[[68304.0,0.17227475],[68301.0,0.08796582],[68299.0,0.09244098],[68296.0,0.073294],[68293.0,0.17795779]],[[68305.0,0.11950549],[68306.0,0.0517],[68307.0,0.07907492],[68309.0,0.7600193],[68314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108298597,[[68307.0,0.72365907],[68301.0,0.434929],[68300.0,0.07729],[68299.0,0.15439311],[68295.0,0.14304556]],[[68316.0,0.120173],[68321.0,0.19003289],[68322.0,0.40702049],[68323.0,0.04622049],[68330.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108358152,[[68315.0,0.32320705],[68314.0,0.09244098],[68312.0,0.09536],[68310.0,0.21551898],[68309.0,0.0484]],[[68316.0,0.006],[68324.0,0.073265],[68325.0,0.049],[68330.0,0.04622049],[68335.0,0.168613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108424314,[[68341.0,0.03487793],[68333.0,0.08777356],[68327.0,0.00219504],[68326.0,0.0952],[68324.0,0.073264]],[[68342.0,0.97644698],[68345.0,0.0939],[68348.0,0.46205313],[68351.0,0.04622049],[68352.0,0.04622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108488247,[[68324.0,0.13741525],[68320.0,0.02596971],[68318.0,0.70038479],[68317.0,0.46330281],[68312.0,0.09532]],[[68325.0,0.18342473],[68327.0,0.09877424],[68328.0,0.3608],[68330.0,0.11947949],[68336.0,0.5177318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108563697,[[68344.0,0.074243],[68341.0,0.02679356],[68340.0,0.04622049],[68337.0,0.04622049],[68329.0,0.74617165]],[[68345.0,0.1836297],[68346.0,0.04622049],[68347.0,0.3608],[68348.0,0.0471],[68349.0,0.15829409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108622552,[[68356.0,0.09244098],[68349.0,0.045],[68348.0,0.5551638],[68343.0,0.168163],[68323.0,0.00225708]],[[68358.0,0.04495419],[68359.0,0.00219503],[68361.0,0.435505],[68362.0,0.30711197],[68368.0,0.04622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108633361,[[68356.0,0.19432932],[68352.0,0.3608],[68351.0,0.09244098],[68350.0,0.117436],[68349.0,0.045]],[[68357.0,0.001],[68359.0,0.00219503],[68362.0,0.434024],[68370.0,0.50768295],[68408.0,0.731751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108687398,[[68378.0,0.28561467],[68376.0,0.3608],[68374.0,0.0432],[68373.0,0.167971],[68368.0,0.3608]],[[68379.0,0.11006447],[68380.0,0.0435],[68381.0,0.16081365],[68383.0,0.0472],[68385.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108741622,[[68414.0,0.16760898],[68412.0,0.02618211],[68410.0,0.3608],[68408.0,0.167774],[68369.0,0.73441328]],[[68415.0,0.0423],[68418.0,0.05248303],[68420.0,0.88802118],[68424.0,0.08972049],[68425.0,0.16277649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108810298,[[68419.0,0.073163],[68417.0,0.09444098],[68416.0,0.13178933],[68412.0,0.1726147],[68410.0,0.073171]],[[68420.0,0.95970318],[68421.0,0.0415],[68422.0,0.0423],[68426.0,0.073156],[68428.0,0.45332049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108862829,[[68386.0,0.00219358],[68381.0,0.08722049],[68380.0,0.04622049],[68378.0,0.073967]],[[68387.0,0.073197],[68388.0,0.3608],[68389.0,0.04622049],[68392.0,0.02660791],[68393.0,0.04622049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108873132,[[68382.0,0.22632193],[68381.0,0.10922282],[68378.0,0.52720698],[68377.0,0.11675659],[68376.0,1.13418319]],[[68383.0,0.11942249],[68384.0,0.04110876],[68388.0,0.45676],[68396.0,0.4432],[68425.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108937895,[[68405.0,0.45324098],[68399.0,0.0366],[68398.0,0.38758646],[68392.0,0.04622049],[68360.0,0.00224191]],[[68414.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730108981932,[[68450.0,0.3628],[68446.0,0.4190416],[68445.0,0.073134],[68443.0,0.02578324],[68439.0,0.14058226]],[[68451.0,0.24911026],[68456.0,0.0359],[68457.0,0.0384],[68458.0,0.073122],[68461.0,0.073118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109037786,[[68490.0,0.3628],[68488.0,0.073089],[68487.0,0.14046574],[68486.0,0.0375],[68485.0,0.0393]],[[68491.0,0.073086],[68496.0,0.09928131],[68497.0,0.07023287],[68498.0,0.15998],[68515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109082222,[[68560.0,0.7226],[68553.0,0.07302],[68550.0,0.14033138],[68546.0,0.0021881],[68543.0,0.0441]],[[68561.0,0.60778526],[68563.0,0.07016569],[68564.0,0.07016569],[68566.0,0.11692968],[68572.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109089026,[[68546.0,0.62185838],[68542.0,0.4043],[68541.0,0.02666884],[68540.0,0.073033],[68514.0,0.073061]],[[68547.0,0.002],[68561.0,0.3608],[68564.0,0.07016569],[68565.0,0.07016569],[68568.0,0.09925976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109156472,[[68556.0,0.002],[68551.0,0.073022],[68546.0,0.02093707],[68538.0,0.69729814],[68537.0,0.0577]],[[68557.0,0.28243953],[68559.0,0.12972],[68560.0,0.02066133],[68561.0,0.0572],[68562.0,0.12791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109191491,[[68602.0,0.073967],[68601.0,0.3608],[68599.0,0.001],[68595.0,0.83719018],[68594.0,0.38157968]],[[68603.0,0.072966],[68605.0,0.07016569],[68606.0,0.07016569],[68610.0,0.00218666],[68613.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109243146,[[68602.0,0.151067],[68600.0,0.3608],[68597.0,0.02087525],[68595.0,0.29842866],[68594.0,0.3608]],[[68603.0,0.04679673],[68604.0,0.072966],[68607.0,0.07011433],[68608.0,0.07011433],[68612.0,0.052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109288201,[[68601.0,0.007],[68593.0,0.072977],[68591.0,0.14020238],[68586.0,0.02078009],[68583.0,0.0764]],[[68602.0,0.66476819],[68603.0,0.09085765],[68605.0,0.1244],[68607.0,0.072964],[68608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109299294,[[68602.0,0.24661072],[68601.0,0.072969],[68600.0,0.46236819],[68599.0,0.0920299],[68597.0,0.0733]],[[68603.0,0.072966],[68607.0,0.072964],[68608.0,0.04601495],[68609.0,0.16637495],[68610.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109343822,[[68654.0,0.00218477],[68652.0,0.072913],[68651.0,0.3608],[68638.0,0.0768],[68636.0,0.81900868]],[[68660.0,0.229606],[68661.0,0.04597692],[68662.0,0.40677692],[68665.0,0.072901],[68668.0,0.072898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109384345,[[68637.0,0.19009248],[68633.0,0.3608],[68628.0,0.10311753],[68627.0,0.23518182],[68626.0,0.072941]],[[68638.0,0.18098871],[68639.0,0.07005267],[68644.0,0.38177138],[68645.0,0.1554],[68646.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109430602,[[68616.0,0.17513224],[68611.0,0.26670914],[68609.0,0.3608],[68606.0,0.20328193]],[[68628.0,0.07006074],[68629.0,0.07006074],[68630.0,0.07006074],[68631.0,0.072937],[68632.0,0.07006074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109453103,[[68612.0,0.014],[68608.0,0.14479881],[68602.0,0.00218665],[68598.0,0.0748],[68597.0,0.02054322]],[[68613.0,0.22454091],[68617.0,0.05233694],[68618.0,0.43451],[68621.0,0.072947],[68624.0,0.34526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109522062,[[68574.0,1.1960574],[68571.0,0.02099744],[68570.0,0.51354],[68568.0,0.0804],[68565.0,0.10155655]],[[68575.0,0.21522812],[68583.0,0.072988],[68585.0,0.38164805],[68594.0,0.072977],[68612.0,0.730456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109536572,[[68578.0,0.83644258],[68576.0,0.02120143],[68575.0,0.19485878],[68574.0,0.9135],[68572.0,0.11902957]],[[68579.0,0.12102257],[68581.0,0.04603057],[68588.0,0.433783],[68592.0,0.11148],[68593.0,0.07516459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109587114,[[68601.0,0.072969],[68597.0,0.001],[68596.0,0.04351246],[68593.0,0.29699786],[68592.0,0.5010591]],[[68602.0,0.07612955],[68603.0,0.07012955],[68611.0,0.45976758],[68612.0,0.11028],[68613.0,0.072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109628037,[[68613.0,0.05140863],[68610.0,0.07239874],[68601.0,0.0806],[68599.0,0.00218647]],[[68614.0,1.3720541],[68615.0,0.1402591],[68619.0,0.07295],[68623.0,0.12432],[68624.0,0.072944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109672065,[[68624.0,0.072944],[68623.0,0.05778896],[68619.0,0.07241788],[68617.0,0.072951],[68615.0,0.1867535]],[[68625.0,0.072946],[68628.0,0.006],[68630.0,0.02145887],[68631.0,0.072938],[68634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109716895,[[68627.0,0.072939],[68626.0,0.05792803],[68622.0,0.433746],[68621.0,0.14966499],[68605.0,0.10110118]],[[68628.0,0.07494],[68629.0,0.07012955],[68630.0,0.07012955],[68634.0,0.072934],[68635.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109759544,[[68623.0,0.077945],[68622.0,0.00218555],[68621.0,0.05788467],[68617.0,0.14532009],[68616.0,0.0814]],[[68624.0,0.072944],[68626.0,0.07012955],[68627.0,0.43168955],[68628.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109771455,[[68628.0,0.04342446],[68626.0,0.05787337],[68625.0,0.072943],[68622.0,0.36298555],[68621.0,0.07236909]],[[68629.0,0.072939],[68631.0,0.07007585],[68635.0,0.434492],[68636.0,0.10728],[68641.0,0.190212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109817302,[[68659.0,0.072907],[68654.0,0.14298785],[68653.0,0.15657585],[68650.0,0.47548],[68649.0,0.16090161]],[[68660.0,0.3608],[68662.0,0.16093661],[68664.0,0.16797785],[68667.0,0.1733],[68668.0,0.07007585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109868832,[[68671.0,0.12566172],[68668.0,0.3608],[68666.0,0.072899],[68665.0,0.02074079],[68662.0,0.3608]],[[68672.0,0.13661532],[68677.0,0.05229271],[68678.0,0.072887],[68679.0,0.3608],[68680.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109913859,[[68657.0,0.91054],[68653.0,0.05786448],[68650.0,0.02145521],[68649.0,0.14013558],[68609.0,0.13022234]],[[68658.0,0.51177579],[68659.0,0.07006779],[68663.0,0.3608],[68666.0,0.085],[68670.0,0.183256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109922075,[[68640.0,0.981167],[68637.0,0.16082281],[68634.0,0.244233],[68632.0,0.3608],[68631.0,0.172937]],[[68641.0,0.25572583],[68645.0,0.15957221],[68648.0,0.072919],[68651.0,0.4131069],[68656.0,0.07006779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730109973610,[[68670.0,0.32358357],[68668.0,0.0213411],[68664.0,0.2592],[68663.0,0.072902],[68661.0,0.10120629]],[[68671.0,0.009],[68675.0,0.07289],[68676.0,0.0871],[68679.0,0.3608],[68682.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110026561,[[68674.0,0.27588576],[68671.0,0.3608],[68670.0,0.08670791],[68669.0,0.1648165],[68668.0,0.0213411]],[[68675.0,0.011],[68682.0,0.072883],[68683.0,0.3608],[68685.0,0.0879],[68687.0,0.04596025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110081005,[[68685.0,0.072879],[68684.0,0.04596025],[68683.0,0.04596025],[68679.0,0.0859],[68678.0,0.253286]],[[68686.0,0.52167628],[68691.0,0.04596025],[68692.0,0.04596025],[68694.0,0.3608],[68695.0,0.00218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110133940,[[68692.0,0.074872],[68689.0,0.0919205],[68688.0,0.02151774],[68686.0,0.072877],[68684.0,0.07288]],[[68693.0,0.59453246],[68697.0,0.04596025],[68698.0,0.04596025],[68699.0,0.09376419],[68703.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110148445,[[68692.0,0.1667925],[68690.0,0.05774269],[68688.0,0.09439374],[68685.0,0.17220673],[68684.0,0.07288]],[[68693.0,0.433671],[68699.0,0.09376419],[68701.0,0.58512025],[68702.0,0.20792225],[68704.0,0.00218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110208086,[[68701.0,0.074859],[68700.0,0.3608],[68698.0,0.04324054],[68696.0,0.02124802],[68695.0,0.05765405]],[[68702.0,0.11882225],[68706.0,0.10692757],[68708.0,0.11881625],[68710.0,0.433654],[68714.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110262426,[[68706.0,0.46165093],[68705.0,0.05769867],[68700.0,0.0919205],[68699.0,0.07212334],[68698.0,0.3608]],[[68707.0,0.14552888],[68709.0,0.13117699],[68714.0,0.255],[68716.0,0.3608],[68719.0,0.23317143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110318983,[[68701.0,0.074862],[68698.0,0.36156],[68697.0,0.15689525],[68695.0,0.09954407],[68694.0,0.0867]],[[68702.0,0.11882125],[68704.0,0.04596025],[68707.0,0.072856],[68708.0,0.02558006],[68731.0,0.13120414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110366021,[[68672.0,0.072893],[68671.0,0.072894],[68670.0,0.50180218],[68664.0,0.072901],[68663.0,0.0876]],[[68673.0,0.00518503],[68678.0,0.433687],[68683.0,0.20117974],[68684.0,0.07006109],[68689.0,0.50648739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110420656,[[68669.0,0.17989395],[68667.0,0.16689216],[68666.0,0.0834],[68665.0,0.072901],[68664.0,0.08612664]],[[68670.0,0.001],[68671.0,0.072895],[68672.0,0.3608],[68674.0,0.00218511],[68679.0,0.09922101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110442264,[[68670.0,0.2641366],[68669.0,0.0874],[68667.0,0.11869968],[68666.0,0.0834],[68665.0,0.0729]],[[68671.0,0.075894],[68673.0,0.3608],[68676.0,0.04596485],[68677.0,0.11885385],[68680.0,0.072886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110495707,[[68634.0,0.26287796],[68630.0,0.2644],[68629.0,0.46146836],[68624.0,0.072943],[68623.0,0.74453248]],[[68635.0,0.0648964],[68640.0,0.3608],[68649.0,0.0825],[68650.0,0.072917],[68651.0,0.02649728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110552562,[[68622.0,0.63541674],[68620.0,0.08674742],[68619.0,0.2676],[68618.0,0.02657771],[68617.0,0.072951]],[[68623.0,0.002],[68628.0,0.04598624],[68629.0,0.04598624],[68632.0,0.3608],[68640.0,0.28736548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110607803,[[68667.0,0.072898],[68664.0,0.02619985],[68660.0,0.09197248],[68658.0,0.44],[68657.0,0.10208]],[[68668.0,0.64823472],[68672.0,0.0857],[68673.0,0.3608],[68675.0,0.0832],[68676.0,0.072889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110661833,[[68673.0,0.080892],[68672.0,0.09197248],[68669.0,0.02682178],[68664.0,0.45277248],[68663.0,0.10410431]],[[68674.0,0.20662525],[68675.0,0.3608],[68677.0,0.13458624],[68678.0,0.04598624],[68679.0,0.02621869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110681877,[[68673.0,0.16162234],[68672.0,0.09197248],[68671.0,0.0835],[68670.0,0.44564],[68669.0,0.02682178]],[[68674.0,0.001],[68680.0,0.072885],[68684.0,0.04598624],[68685.0,0.04598624],[68688.0,0.072877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110751732,[[68693.0,0.16484348],[68690.0,0.3608],[68687.0,0.072876],[68684.0,0.02602439],[68683.0,0.5354]],[[68694.0,0.20912291],[68695.0,0.072869],[68696.0,0.05227353],[68697.0,0.0894],[68698.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110812386,[[68675.0,0.34671533],[68674.0,0.11764223],[68666.0,0.14643084],[68665.0,0.13016509],[68657.0,0.10156]],[[68676.0,0.45272142],[68678.0,0.04598624],[68679.0,0.04598624],[68682.0,0.3608],[68684.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110833302,[[68655.0,0.073911],[68651.0,0.17536092],[68650.0,0.0899],[68647.0,0.45353248],[68646.0,0.16602548]],[[68656.0,0.12089624],[68664.0,0.04598624],[68665.0,0.40778624],[68666.0,0.0729],[68678.0,0.04598624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110912563,[[68675.0,0.49227186],[68673.0,0.433692],[68671.0,0.08643085],[68669.0,0.10128],[68668.0,0.0813]],[[68676.0,0.002],[68683.0,0.072882],[68684.0,0.04598624],[68685.0,0.04598624],[68686.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110922670,[[68675.0,0.57587557],[68673.0,0.072892],[68670.0,0.10116],[68668.0,0.0813],[68667.0,0.512798]],[[68676.0,0.11059072],[68677.0,0.14568784],[68681.0,0.16025663],[68683.0,0.072882],[68685.0,0.05227867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730110986428,[[68685.0,0.081879],[68681.0,0.09197248],[68678.0,0.3608],[68630.0,0.06381703],[68629.0,0.16802727]],[[68686.0,0.38895566],[68687.0,0.04598624],[68688.0,0.04598624],[68690.0,0.0674],[68695.0,0.072869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111045965,[[68688.0,0.075876],[68683.0,0.128181],[68682.0,0.18971302],[68681.0,0.072883],[68672.0,0.3608]],[[68689.0,0.40678624],[68694.0,0.3608],[68696.0,0.208768],[68699.0,0.0699],[68703.0,0.00218408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111113093,[[68724.0,0.072838],[68723.0,0.09197248],[68719.0,0.072843],[68718.0,0.3608],[68716.0,0.072846]],[[68725.0,0.15188624],[68726.0,0.04816911],[68728.0,0.072835],[68729.0,0.36192001],[68733.0,0.04598624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111152018,[[68749.0,0.13383167],[68746.0,0.09197248],[68742.0,0.433619],[68738.0,0.072823],[68735.0,0.027]],[[68750.0,0.49638861],[68752.0,0.0513],[68755.0,0.072805],[68759.0,0.04598624],[68760.0,0.04598624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111164745,[[68749.0,0.1601314],[68746.0,0.09197248],[68744.0,0.433617],[68739.0,0.072822],[68738.0,0.072823]],[[68750.0,0.003],[68752.0,0.0513],[68753.0,0.00568601],[68754.0,0.072806],[68755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111231313,[[68687.0,0.07164503],[68683.0,0.08611139],[68680.0,0.14213152],[68678.0,0.02581085],[68669.0,0.11536086]],[[68689.0,0.06997376],[68691.0,0.06997376],[68693.0,0.07511101],[68695.0,0.001],[68696.0,0.072868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111251324,[[68689.0,0.57613084],[68687.0,0.13994752],[68684.0,0.18368097],[68683.0,0.072881],[68680.0,0.14420108]],[[68690.0,0.072874],[68692.0,0.3608],[68697.0,0.0543],[68698.0,0.43585077],[68700.0,0.06997376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111300459,[[68736.0,0.53983752],[68735.0,0.48006],[68734.0,0.64069504],[68728.0,0.133034],[68726.0,0.072836]],[[68737.0,0.16160548],[68751.0,0.0021821],[68752.0,0.0589],[68753.0,0.00568601],[68754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111352413,[[68762.0,0.072798],[68760.0,0.11806738],[68757.0,0.04315527],[68756.0,0.4807],[68755.0,0.072804]],[[68763.0,0.080797],[68766.0,0.3608],[68771.0,0.10699948],[68791.0,0.2351256],[68798.0,0.14556513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111396329,[[68787.0,0.48145582],[68786.0,0.04315526],[68785.0,0.04588482],[68782.0,0.1302563],[68781.0,0.02613582]],[[68788.0,0.01],[68791.0,0.0611],[68793.0,0.072765],[68797.0,0.04588482],[68798.0,0.16288482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111403640,[[68796.0,0.11864682],[68795.0,0.3608],[68793.0,0.02583646],[68792.0,0.001],[68789.0,0.04588482]],[[68797.0,0.1139],[68798.0,0.0583],[68800.0,0.14539078],[68803.0,0.04588482],[69089.0,0.67051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111449882,[[68796.0,0.05361177],[68790.0,0.02664111],[68789.0,0.072768],[68788.0,0.09176964],[68787.0,0.07277]],[[68797.0,0.11964582],[68803.0,0.52568482],[68804.0,0.04588482],[68805.0,0.02641649],[68806.0,0.072752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111509622,[[68782.0,0.095769],[68779.0,0.11753217],[68775.0,0.3608],[68770.0,0.072781],[68758.0,0.00231457]],[[68783.0,0.11865482],[68784.0,0.04588482],[68785.0,0.3608],[68789.0,0.10708482],[68790.0,0.15958482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111549975,[[68779.0,0.100772],[68777.0,0.3608],[68774.0,0.072777],[68767.0,0.054],[68765.0,0.07572674]],[[68780.0,0.002],[68783.0,0.072769],[68787.0,0.04588482],[68788.0,0.04588482],[68790.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111614819,[[68784.0,0.83480771],[68783.0,0.0499],[68781.0,0.13987198],[68778.0,0.21264398],[68776.0,0.072775]],[[68785.0,0.03011285],[68794.0,0.072757],[68796.0,0.1450181],[68799.0,0.06993599],[68802.0,0.15951991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111626332,[[68809.0,0.46134753],[68804.0,0.13987198],[68803.0,0.3608],[68798.0,0.072752],[68791.0,0.072759]],[[68810.0,0.10074],[68811.0,0.06993599],[68812.0,0.06993599],[68817.0,0.1527],[68818.0,0.072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111679462,[[68809.0,0.10064011],[68807.0,0.13978576],[68803.0,0.3608],[68802.0,0.072748],[68800.0,0.0493]],[[68810.0,0.024],[68814.0,0.072736],[68815.0,0.3608],[68821.0,0.1032],[68822.0,0.48321288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111725496,[[68838.0,0.002],[68835.0,0.02619901],[68828.0,0.3608],[68827.0,0.09173934],[68817.0,0.11806547]],[[68839.0,0.11957967],[68844.0,0.3608],[68846.0,0.12648158],[68848.0,0.11856967],[68850.0,0.07847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111779138,[[68827.0,0.086722],[68826.0,0.09173934],[68822.0,0.38748748],[68819.0,0.07273]],[[68828.0,0.08787978],[68831.0,0.072718],[68833.0,0.04586967],[68834.0,0.04586967],[68840.0,0.14513198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111822686,[[68860.0,0.01517808],[68858.0,0.09173934],[68855.0,0.072692],[68854.0,0.052],[68850.0,0.04586967]],[[68861.0,0.072686],[68867.0,0.3608],[68870.0,0.11854667],[68873.0,0.175274],[68892.0,0.19124155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111831088,[[68865.0,0.2060162],[68862.0,0.09173934],[68861.0,0.0512],[68860.0,0.36297808],[68859.0,0.0519]],[[68866.0,0.08021826],[68867.0,0.05213811],[68869.0,0.072678],[68871.0,0.3608],[68873.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111873828,[[68834.0,0.090714],[68831.0,0.07198221],[68830.0,0.0481],[68829.0,0.051],[68828.0,0.13978318]],[[68835.0,0.3628],[68836.0,0.14260459],[68837.0,0.06989159],[68841.0,0.0501],[68843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111918556,[[68860.0,0.97452356],[68859.0,0.06989159],[68854.0,0.0514],[68853.0,0.21247718],[68851.0,0.1026]],[[68861.0,0.08021472],[68871.0,0.05213582],[68872.0,0.3608],[68874.0,0.18922612],[68880.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730111974997,[[68859.0,0.90439456],[68858.0,0.0496],[68857.0,0.13978318],[68853.0,0.57634248],[68852.0,0.072695]],[[68860.0,0.06125264],[68871.0,0.00217888],[68873.0,0.05214094],[68874.0,0.433472],[68875.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112014546,[[68853.0,0.30031396],[68850.0,0.3608],[68845.0,0.10093112],[68842.0,0.3608],[68840.0,0.11534986]],[[68854.0,0.14509601],[68858.0,0.3608],[68859.0,0.28062114],[68860.0,0.12139159],[68864.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112023849,[[68848.0,0.16590883],[68839.0,0.00217888],[68837.0,0.3608],[68833.0,0.13978318],[68818.0,0.00230585]],[[68856.0,0.3608],[68857.0,0.0502],[68859.0,0.12099159],[68860.0,0.12139159],[68901.0,0.18877361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112065973,[[68843.0,0.072704],[68841.0,0.13970938],[68838.0,0.38724014],[68832.0,0.00217932],[68831.0,0.1534]],[[68844.0,0.072704],[68848.0,0.3628],[68849.0,0.0481],[68854.0,0.06985469],[68856.0,0.57851169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112105310,[[68823.0,0.072106],[68818.0,0.3608],[68817.0,0.0864874],[68814.0,0.072735],[68810.0,0.0476]],[[68825.0,0.50573469],[68826.0,0.072723],[68827.0,0.48035469],[68828.0,0.06985469],[68830.0,0.072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112153721,[[68808.0,0.64945138],[68807.0,0.31705356],[68805.0,0.0925],[68804.0,0.072746],[68801.0,0.173269]],[[68809.0,0.10839414],[68816.0,0.072733],[68824.0,0.09848614],[68825.0,0.3608],[68826.0,0.121724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112175140,[[68852.0,1.02538435],[68851.0,0.0478],[68850.0,0.16586067],[68848.0,0.07225209],[68844.0,0.480003]],[[68853.0,0.15843646],[68863.0,0.3608],[68864.0,0.072683],[68867.0,0.06985469],[68868.0,0.11545469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112245585,[[68809.0,0.23350375],[68804.0,0.10091283],[68800.0,0.11533542],[68799.0,0.0472],[68798.0,0.072751]],[[68810.0,0.21445038],[68814.0,0.72248],[68816.0,0.0945],[68817.0,0.072733],[68830.0,0.28530938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112255290,[[68809.0,0.11337703],[68807.0,0.08641856],[68804.0,0.072746],[68799.0,0.17395494],[68797.0,0.0466]],[[68810.0,0.50539569],[68814.0,0.10108],[68815.0,0.46037962],[68816.0,0.0478],[68817.0,0.072733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112309232,[[68786.0,0.168665],[68784.0,0.02608837],[68781.0,0.1186488],[68780.0,0.0458788],[68776.0,0.072775]],[[68787.0,0.0458788],[68788.0,0.19122851],[68790.0,0.434561],[68793.0,0.1598878],[68795.0,0.02652357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112366985,[[68763.0,0.072789],[68762.0,0.3608],[68761.0,0.12075449],[68759.0,0.0523],[68758.0,0.0506]],[[68764.0,0.03011896],[68767.0,0.04589615],[68768.0,0.04589615],[68770.0,0.072782],[68779.0,0.15110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112428433,[[68786.0,0.002],[68785.0,0.072766],[68780.0,0.0836256],[68777.0,0.072775],[68763.0,0.434349]],[[68787.0,0.17216015],[68788.0,0.04589615],[68789.0,0.3608],[68790.0,0.00218164],[68791.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112472159,[[68754.0,0.09844703],[68749.0,0.0987],[68747.0,0.072805],[68745.0,0.5492723],[68727.0,0.0917923]],[[68755.0,0.5443903],[68761.0,0.433592],[68763.0,0.07279],[68764.0,0.0266459],[68772.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112481365,[[68753.0,0.18607087],[68751.0,0.0502],[68749.0,0.0495],[68745.0,0.3608],[68744.0,0.168729]],[[68754.0,0.072799],[68755.0,0.41753615],[68756.0,0.04589615],[68760.0,0.123793],[68761.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112552728,[[68732.0,0.072822],[68729.0,0.09184148],[68728.0,0.3608],[68726.0,0.02636197],[68725.0,0.10084]],[[68733.0,0.074821],[68734.0,0.04592074],[68735.0,0.04592074],[68738.0,0.3608],[68741.0,0.072813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112571935,[[68746.0,0.31356716],[68741.0,0.165813],[68740.0,0.43569951],[68734.0,0.11630292],[68718.0,0.07501996]],[[68747.0,0.086806],[68751.0,0.3608],[68755.0,0.06996008],[68756.0,0.06996008],[68779.0,0.14532207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112644182,[[68745.0,0.25970148],[68743.0,0.4334423],[68741.0,0.072812],[68740.0,0.07401951],[68734.0,0.15991105]],[[68746.0,0.084807],[68748.0,0.0435],[68754.0,0.47950674],[68755.0,0.07243046],[68762.0,0.45550674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112685904,[[68746.0,0.072807],[68742.0,0.45337348],[68740.0,0.19640695],[68738.0,0.072815],[68737.0,0.0465]],[[68747.0,0.07403599],[68748.0,0.04590674],[68749.0,0.01118256],[68750.0,0.072804],[68758.0,0.09840031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112699120,[[68746.0,0.073807],[68743.0,0.05804097],[68740.0,0.02651295],[68739.0,0.18889348],[68737.0,0.07255122]],[[68747.0,0.53951274],[68748.0,0.07214231],[68749.0,0.00218256],[68752.0,0.072802],[68753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112759956,[[68718.0,0.10266433],[68715.0,0.0467],[68713.0,0.09181348],[68709.0,0.119846],[68706.0,0.0471]],[[68719.0,0.435636],[68720.0,0.04590674],[68721.0,0.04590674],[68724.0,0.0949],[68749.0,0.41769604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112826818,[[68706.0,0.003],[68705.0,0.072851],[68703.0,0.02578045],[68696.0,0.045],[68691.0,0.0466]],[[68707.0,0.93416922],[68708.0,0.04590674],[68710.0,0.0428],[68711.0,0.088],[68713.0,0.02647339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112889874,[[68720.0,0.0542432],[68718.0,0.0265499],[68715.0,0.09181348],[68713.0,0.09476],[68712.0,0.433643]],[[68721.0,0.28270738],[68722.0,0.20660369],[68723.0,0.3608],[68725.0,0.0447],[68726.0,0.118429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112940525,[[68738.0,0.16462948],[68734.0,0.05806522],[68731.0,0.072822],[68729.0,0.166745],[68728.0,0.07258153]],[[68739.0,0.447616],[68740.0,0.0477],[68742.0,0.0897],[68744.0,0.04590674],[68745.0,0.07230628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730112961434,[[68733.0,0.1761762],[68725.0,0.116429],[68711.0,0.3608],[68682.0,0.02184],[68661.0,0.07292]],[[68734.0,0.19832813],[68735.0,0.24163384],[68739.0,0.36164],[68740.0,0.0477],[68741.0,0.40670674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113034984,[[68725.0,0.073829],[68721.0,0.02635953],[68719.0,0.09181348],[68715.0,0.3608],[68708.0,0.08978198]],[[68726.0,0.1366389],[68727.0,0.40670674],[68728.0,0.04590674],[68730.0,0.072825],[68733.0,0.11381473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113083433,[[68675.0,0.72747841],[68674.0,0.09181348],[68669.0,0.112588],[68666.0,0.62808261],[68660.0,0.1893099]],[[68676.0,0.002],[68680.0,0.072878],[68687.0,0.04590674],[68688.0,0.04809111],[68690.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113136686,[[68681.0,0.17945206],[68677.0,0.087124],[68670.0,0.0397],[68667.0,0.20789713],[68664.0,0.16470748]],[[68682.0,0.53031681],[68686.0,0.06527372],[68687.0,0.0402],[68707.0,0.728495],[68722.0,0.14573991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113198637,[[68672.0,0.52649948],[68671.0,0.10192],[68670.0,0.02634883],[68667.0,0.3608],[68665.0,0.072893]],[[68673.0,0.11101314],[68674.0,0.072884],[68676.0,0.1603139],[68678.0,0.08998213],[68679.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113252293,[[68680.0,0.072877],[68679.0,0.02565476],[68676.0,0.07267127],[68675.0,0.09181348],[68673.0,0.3608]],[[68681.0,0.23124567],[68686.0,0.072871],[68687.0,0.06334224],[68692.0,0.3608],[68694.0,0.19150685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113261198,[[68673.0,0.17407199],[68669.0,0.02652448],[68668.0,0.44818362],[68667.0,0.07289],[68666.0,0.09181348]],[[68674.0,0.12079074],[68676.0,0.06239102],[68678.0,0.3608],[68679.0,0.072879],[68681.0,0.11878274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113319342,[[68684.0,0.43677224],[68683.0,0.04590674],[68680.0,0.09181348],[68679.0,0.12370152],[68677.0,0.07288]],[[68685.0,0.14870546],[68691.0,0.072866],[68692.0,0.05227263],[68693.0,0.0386],[68694.0,0.08390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113371278,[[68663.0,0.11880174],[68662.0,0.0362],[68661.0,0.04590674],[68659.0,0.46040302],[68656.0,0.072902]],[[68664.0,0.002],[68665.0,0.072893],[68667.0,0.04590674],[68669.0,0.3608],[68670.0,0.04590674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113426006,[[68590.0,0.14882],[68589.0,0.0386],[68587.0,0.02647196],[68586.0,0.072977],[68585.0,0.1402203]],[[68591.0,0.074972],[68592.0,0.3608],[68596.0,0.07011015],[68597.0,0.07011015],[68598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113464930,[[68554.0,0.0559],[68553.0,0.073012],[68551.0,0.07262049],[68545.0,0.47582375],[68539.0,0.5017803]],[[68555.0,0.50592015],[68556.0,0.07011015],[68561.0,0.3608],[68563.0,0.14311215],[68564.0,0.07011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113474429,[[68542.0,0.0766],[68541.0,0.0356],[68540.0,0.04574811],[68539.0,0.433827],[68531.0,0.54175942]],[[68543.0,0.073023],[68548.0,0.073018],[68551.0,0.073015],[68555.0,0.87051015],[68560.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113515751,[[68584.0,0.3154363],[68581.0,0.38657481],[68579.0,0.072984],[68578.0,0.0371],[68577.0,0.11662104]],[[68585.0,0.024],[68597.0,0.0395],[68598.0,0.433765],[68599.0,0.07011015],[68600.0,0.10891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113574802,[[68649.0,0.35432304],[68647.0,0.072912],[68646.0,0.3608],[68642.0,0.0402],[68641.0,0.0773]],[[68650.0,0.19622868],[68651.0,0.15941989],[68657.0,0.03866456],[68659.0,0.00218652],[68661.0,0.09704676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113629737,[[68665.0,0.080892],[68664.0,0.09612],[68662.0,0.06759983],[68661.0,0.00218397],[68660.0,0.09191342]],[[68666.0,0.18149577],[68667.0,0.05228513],[68668.0,0.45904184],[68669.0,0.04595671],[68671.0,0.072888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113653564,[[68673.0,0.072883],[68669.0,0.02611417],[68662.0,0.1814489],[68654.0,0.072904],[68650.0,0.04372297]],[[68674.0,0.14474102],[68676.0,0.3608],[68679.0,0.14290345],[68680.0,0.07002445],[68684.0,0.50648559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113711296,[[68658.0,0.32939642],[68657.0,0.02638859],[68653.0,0.21346168],[68652.0,0.04595668],[68650.0,0.17492928]],[[68659.0,0.52761336],[68662.0,0.0426],[68665.0,0.072894],[68666.0,0.3608],[68667.0,0.09870756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113786743,[[68657.0,0.09774924],[68649.0,0.07291],[68648.0,0.45347336],[68640.0,0.3608],[68637.0,0.00231145]],[[68658.0,0.18373002],[68659.0,0.3608],[68662.0,0.03742019],[68664.0,0.02629134],[68665.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113838286,[[68692.0,0.97337558],[68690.0,0.09191336],[68689.0,0.09436],[68688.0,0.1508],[68687.0,0.07287]],[[68693.0,0.12155124],[68699.0,0.14536473],[68704.0,0.15994576],[68713.0,0.02669244],[68717.0,0.00218403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113894927,[[68722.0,0.19351199],[68717.0,0.09424],[68716.0,0.434479],[68714.0,0.072841],[68711.0,0.16475736]],[[68723.0,0.17979171],[68728.0,0.072827],[68730.0,0.072825],[68732.0,0.07219214],[68733.0,0.04595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113968881,[[68718.0,0.074837],[68714.0,0.02635046],[68713.0,0.3608],[68665.0,0.04357044]],[[68719.0,0.19136203],[68721.0,0.05224769],[68724.0,0.3608],[68725.0,0.072831],[68730.0,0.2404136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730113981896,[[68718.0,0.00162108],[68710.0,0.072846],[68708.0,0.02586691],[68702.0,0.09185238],[68701.0,0.00218278]],[[68719.0,0.8282235],[68722.0,0.42159381],[68723.0,0.5933932],[68725.0,0.21778338],[68744.0,0.37260731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114052935,[[68723.0,0.002],[68722.0,0.072833],[68720.0,0.09185238],[68718.0,0.02642682],[68716.0,0.094]],[[68724.0,0.53248438],[68725.0,0.14556334],[68726.0,0.02650771],[68728.0,0.0497],[68729.0,0.434626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114126698,[[68686.0,0.46167],[68685.0,0.02644851],[68684.0,0.09185238],[68680.0,0.072877],[68679.0,0.25232]],[[68687.0,0.07387],[68688.0,0.04592619],[68689.0,0.04592619],[68693.0,0.3608],[68695.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114168734,[[68693.0,0.13799076],[68691.0,0.0874421],[68689.0,0.072867],[68688.0,0.02622239],[68685.0,0.3608]],[[68694.0,0.12925425],[68697.0,0.04592619],[68698.0,0.11878519],[68700.0,0.072857],[68704.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114224849,[[68680.0,0.13672941],[68678.0,0.0874541],[68671.0,0.00218387],[68670.0,0.072888],[68669.0,0.10187746]],[[68681.0,0.28476298],[68682.0,0.40672619],[68683.0,0.04592619],[68684.0,0.04592619],[68685.0,0.14525818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114297915,[[68671.0,0.11174238],[68666.0,0.072892],[68665.0,0.02610049],[68664.0,0.3608]],[[68672.0,0.11881219],[68674.0,0.07828728],[68675.0,0.3608],[68676.0,0.0491],[68677.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114311331,[[68671.0,0.003],[68669.0,0.072888],[68661.0,0.0532],[68658.0,0.19155238],[68657.0,0.04372444]],[[68672.0,0.50877476],[68674.0,0.0515],[68676.0,0.0491],[68677.0,0.09892506],[68682.0,0.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114381860,[[68671.0,0.003],[68665.0,0.0518],[68663.0,0.02654341],[68657.0,0.09185238],[68647.0,0.072912]],[[68672.0,0.19195532],[68673.0,0.04592619],[68676.0,0.15973808],[68677.0,0.09892506],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114441520,[[68653.0,0.072906],[68652.0,0.02673796],[68648.0,0.09185238],[68646.0,0.3608],[68645.0,0.226014]],[[68654.0,0.18470736],[68655.0,0.072904],[68656.0,0.40672619],[68661.0,0.14498392],[68662.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114500355,[[68655.0,0.16575238],[68653.0,0.05819237],[68650.0,0.3608],[68649.0,0.14564946],[68648.0,0.13451543]],[[68656.0,0.095904],[68661.0,0.40672619],[68662.0,0.04592619],[68664.0,0.00218613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114537488,[[68670.0,0.18331035],[68669.0,0.16627465],[68667.0,0.44808856],[68664.0,0.072893],[68662.0,0.072896]],[[68671.0,0.072887],[68676.0,0.072882],[68677.0,0.07002923],[68678.0,0.43182923],[68687.0,0.072871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114565908,[[68672.0,0.11884129],[68671.0,0.04595629],[68669.0,0.38701619],[68660.0,0.3608],[68645.0,0.0437603]],[[68673.0,0.18248562],[68676.0,0.04595629],[68677.0,0.04595629],[68679.0,0.57996357],[68681.0,0.214877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114616650,[[68694.0,0.78191638],[68690.0,0.09191258],[68689.0,0.434547],[68687.0,0.045],[68685.0,0.072871]],[[68695.0,0.001],[68703.0,0.14485843],[68708.0,0.52020689],[68713.0,0.0459],[68714.0,0.11879729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114670108,[[68734.0,0.02823448],[68732.0,0.072822],[68731.0,0.09191258],[68727.0,0.09344]],[[68735.0,0.64132627],[68738.0,0.04595629],[68741.0,0.072813],[68742.0,0.02607181],[68750.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114734142,[[68745.0,0.37243269],[68743.0,0.09332],[68742.0,0.3608],[68741.0,0.072812],[68740.0,0.08741502]],[[68746.0,0.07588781],[68752.0,0.0436],[68753.0,0.4336],[68755.0,0.11875429],[68757.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114783377,[[68762.0,0.21033678],[68759.0,0.1050048],[68758.0,0.09191258],[68757.0,0.0452],[68755.0,0.07284507]],[[68763.0,0.07279],[68765.0,0.0472],[68766.0,0.3608],[68768.0,0.0448],[68769.0,0.07496604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114797689,[[68762.0,0.25149514],[68759.0,0.0468],[68758.0,0.09191258],[68757.0,0.479595],[68756.0,0.1409]],[[68763.0,0.07279],[68767.0,0.3608],[68768.0,0.04595629],[68769.0,0.16454029],[68775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114848922,[[68771.0,0.0021808],[68767.0,0.02682841],[68766.0,0.04595629],[68761.0,0.3608]],[[68772.0,0.22718784],[68776.0,0.434576],[68778.0,0.044],[68779.0,0.09944674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114918377,[[68780.0,0.29791591],[68778.0,0.0435],[68777.0,0.18027927],[68776.0,0.3608],[68774.0,0.072777]],[[68781.0,0.003],[68783.0,0.072768],[68786.0,0.40993787],[68787.0,0.04595629],[68790.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730114979515,[[68792.0,0.16467158],[68790.0,0.07275672],[68787.0,0.088764],[68786.0,0.08703041],[68785.0,0.18479258]],[[68793.0,0.433558],[68799.0,0.09135629],[68800.0,0.11870729],[68801.0,0.3608],[68805.0,0.072746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115035463,[[68784.0,0.13325344],[68781.0,0.16011283],[68777.0,0.0427],[68775.0,0.09191258],[68774.0,0.072777]],[[68785.0,0.03635419],[68786.0,0.40675629],[68787.0,0.04595629],[68788.0,0.4049],[68789.0,0.072762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115052169,[[68784.0,0.29225837],[68781.0,0.02573468],[68779.0,0.09191258],[68777.0,0.115475],[68771.0,0.11642336]],[[68785.0,0.433566],[68786.0,0.04595629],[68787.0,0.04595629],[68788.0,0.0441],[68789.0,0.072762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115116020,[[68762.0,0.16470258],[68756.0,0.0411],[68755.0,0.072798],[68753.0,0.3608],[68750.0,0.14106081]],[[68763.0,0.46171183],[68765.0,0.04595629],[68766.0,0.04595629],[68775.0,0.17134488],[68777.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115167903,[[68775.0,0.075776],[68772.0,0.3869483],[68769.0,0.09272],[68767.0,0.45347258],[68766.0,0.072785]],[[68776.0,0.11873529],[68777.0,0.04595629],[68778.0,0.0843],[68781.0,0.0418],[68782.0,0.44175076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115229753,[[68765.0,0.21621816],[68761.0,0.3608],[68759.0,0.17124],[68758.0,0.11875029],[68757.0,0.08705629]],[[68766.0,0.074786],[68768.0,0.04595629],[68771.0,0.072782],[68772.0,0.40675629],[68773.0,0.11873529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115285390,[[68818.0,0.11714634],[68815.0,0.13976512],[68813.0,0.3608],[68812.0,0.13062679],[68810.0,0.072739]],[[68819.0,0.08173],[68821.0,0.0436],[68824.0,0.43168256],[68825.0,0.072724],[68826.0,0.04428049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115304904,[[68818.0,0.002],[68815.0,0.02564601],[68814.0,0.072735],[68811.0,0.09171806],[68808.0,0.04350125]],[[68819.0,0.19694678],[68820.0,0.04585903],[68821.0,0.0436],[68824.0,0.3608],[68825.0,0.434524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115354724,[[68793.0,0.072758],[68792.0,0.0917597],[68790.0,0.07245209],[68789.0,0.04],[68788.0,0.100762]],[[68794.0,0.433558],[68798.0,0.04587985],[68799.0,0.11863085],[68840.0,0.36982814],[68844.0,0.15992934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115402969,[[68779.0,0.10098396],[68773.0,0.3608],[68772.0,0.09612],[68769.0,0.40823046],[68760.0,0.0917597]],[[68780.0,0.10088628],[68782.0,0.04587985],[68783.0,0.3608],[68784.0,0.0363],[68785.0,0.072766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115458202,[[68752.0,0.018],[68747.0,0.56658],[68746.0,0.09887115]],[[68753.0,0.12067985],[68758.0,0.795395],[68760.0,0.08017985],[68761.0,0.11867085],[68764.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115517554,[[68712.0,0.073843],[68708.0,0.05964142],[68705.0,0.41877116],[68704.0,0.1646117],[68703.0,0.094]],[[68713.0,0.12072285],[68716.0,0.3608],[68719.0,0.04587985],[68720.0,0.04587985],[68721.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115570791,[[68740.0,0.072814],[68737.0,0.09412],[68736.0,0.072818],[68733.0,0.0435776],[68732.0,0.46104413]],[[68741.0,0.072813],[68742.0,0.012],[68748.0,0.3608],[68749.0,0.18458485],[68750.0,0.04587985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115581994,[[68740.0,0.16082687],[68735.0,0.072818],[68732.0,0.1645817],[68731.0,0.09488],[68667.0,0.12589719]],[[68741.0,0.20030345],[68746.0,0.09811008],[68747.0,0.04587985],[68749.0,0.0669],[68758.0,0.05976165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115656258,[[68755.0,0.1645577],[68752.0,0.3608],[68751.0,0.072801],[68749.0,0.072804],[68747.0,0.15194281]],[[68756.0,0.00218266],[68759.0,0.072794],[68762.0,0.3608],[68766.0,0.13061963],[68767.0,0.04587985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115698377,[[68737.0,0.22034802],[68736.0,0.0917597],[68732.0,0.18026608],[68729.0,0.105125],[68728.0,0.42424]],[[68738.0,0.03837909],[68739.0,0.3608],[68741.0,0.04587985],[68742.0,0.04587985],[68744.0,0.105309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115775838,[[68737.0,0.014],[68736.0,0.05815452],[68735.0,0.072819],[68732.0,0.11867394],[68731.0,0.02580276]],[[68738.0,0.433616],[68739.0,0.0328],[68740.0,0.04587985],[68742.0,0.434612],[68744.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115851386,[[68737.0,0.0680101],[68736.0,0.0917597],[68735.0,0.072819],[68734.0,0.031],[68733.0,0.07271831]],[[68738.0,0.433616],[68742.0,0.04587985],[68743.0,0.0721731],[68746.0,0.3608],[68750.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115863188,[[68744.0,0.1655687],[68743.0,0.05819129],[68741.0,0.0633],[68739.0,0.165494],[68738.0,0.43351831]],[[68745.0,0.073808],[68749.0,0.40767985],[68750.0,0.04587985],[68753.0,0.072801],[68759.0,0.03398221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730115940461,[[68751.0,0.4615178],[68749.0,0.3908],[68748.0,0.0641],[68747.0,0.072805],[68746.0,0.0917597]],[[68752.0,0.001],[68754.0,0.072799],[68760.0,0.3608],[68761.0,0.072792],[68763.0,0.025999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116001409,[[68744.0,0.077809],[68743.0,0.11240168],[68742.0,0.3608],[68738.0,0.0954],[68737.0,0.072817]],[[68745.0,0.18229554],[68746.0,0.14553981],[68747.0,0.04589813],[68748.0,0.76789813],[68750.0,0.17994593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116057950,[[68741.0,0.004],[68738.0,0.072815],[68733.0,0.0313],[68732.0,0.3608],[68730.0,0.104924]],[[68742.0,0.9302194],[68743.0,0.3608],[68746.0,0.14553981],[68747.0,0.072807],[68749.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116087661,[[68755.0,0.20812805],[68752.0,0.3608],[68751.0,0.05800758],[68747.0,0.072805],[68745.0,0.07250948]],[[68756.0,0.072799],[68761.0,0.04591268],[68762.0,0.04591268],[68766.0,0.3919],[68770.0,0.072782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116116509,[[68755.0,0.53729665],[68754.0,0.14327013],[68753.0,0.0622],[68751.0,0.3608],[68749.0,0.08708909]],[[68756.0,0.022],[68761.0,0.072792],[68764.0,0.68],[68766.0,0.0311],[68770.0,0.40671268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116181948,[[68748.0,0.072805],[68747.0,0.09182536],[68746.0,0.05455343],[68744.0,0.0628],[68743.0,0.072465]],[[68749.0,0.080804],[68754.0,0.68108],[68755.0,0.072799],[68758.0,0.04591268],[68759.0,0.11870668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116239381,[[68756.0,0.16562236],[68755.0,0.07606295],[68753.0,0.0332],[68752.0,0.72236],[68751.0,0.02141367]],[[68757.0,0.013],[68760.0,0.072793],[68764.0,0.04591268],[68765.0,0.72591268],[68770.0,0.02145754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116301533,[[68776.0,0.52740136],[68772.0,0.38212242],[68770.0,0.104981],[68768.0,0.072783],[68767.0,0.0301]],[[68777.0,0.18520842],[68779.0,0.14531824],[68782.0,0.11868268],[68783.0,0.07621268],[68784.0,0.138267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116363699,[[68791.0,0.43556],[68790.0,0.09182536],[68788.0,0.05798217],[68784.0,0.4549252],[68753.0,0.46085247]],[[68792.0,0.073759],[68796.0,0.04591268],[68797.0,0.11866668],[68799.0,0.072751],[68827.0,0.14562953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116420736,[[68791.0,0.5014722],[68790.0,0.03],[68789.0,0.45498694],[68786.0,0.072765],[68785.0,0.08693794]],[[68792.0,0.001],[68793.0,0.072758],[68799.0,0.04591268],[68815.0,0.072735],[68819.0,0.04591268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116432845,[[68791.0,0.40964684],[68790.0,0.09182536],[68789.0,0.38165866],[68786.0,0.105365],[68785.0,0.09176]],[[68792.0,0.32771294],[68798.0,0.04591268],[68799.0,0.27879751],[68806.0,0.04591268],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116479886,[[68786.0,0.074765],[68785.0,0.09182536],[68784.0,0.0214088],[68782.0,0.072769],[68778.0,0.12294]],[[68787.0,0.10210352],[68790.0,0.04591268],[68791.0,0.07821268],[68796.0,0.14645569],[68797.0,0.02059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116551140,[[68786.0,0.00218045],[68783.0,0.36156],[68779.0,0.0307],[68776.0,0.3608],[68774.0,0.00216491]],[[68796.0,1.14256079],[68797.0,0.04591268],[68801.0,0.072749],[68802.0,0.00104001],[68806.0,0.20604551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116598748,[[68803.0,0.464346],[68802.0,0.02123243],[68801.0,0.16608394],[68798.0,0.13069678],[68797.0,0.09148]],[[68804.0,0.073746],[68809.0,0.04591268],[68810.0,0.04591268],[68812.0,0.072738],[68814.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116655302,[[68799.0,0.0426985],[68795.0,0.48526536],[68794.0,0.09528],[68792.0,0.103358],[68791.0,0.03258034]],[[68800.0,0.27925496],[68801.0,0.04591268],[68802.0,0.072748],[68805.0,0.1056],[68806.0,0.434547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116670501,[[68799.0,0.51770728],[68797.0,0.07254063],[68795.0,0.12708],[68794.0,0.072756],[68792.0,0.103358]],[[68800.0,0.011],[68803.0,0.072747],[68808.0,0.04591268],[68809.0,0.04591268],[68810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116720444,[[68762.0,0.0205],[68760.0,0.072792],[68758.0,0.02521444],[68755.0,0.09182536],[68753.0,0.393]],[[68763.0,0.47950168],[68768.0,0.072785],[68772.0,0.49778],[68773.0,0.02492907],[68776.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116775373,[[68810.0,0.002],[68809.0,0.072741],[68807.0,0.0637],[68804.0,0.09182536],[68802.0,0.09676]],[[68811.0,0.11865168],[68816.0,0.072734],[68818.0,0.681],[68819.0,0.40671268],[68829.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116834562,[[68832.0,0.074714],[68829.0,0.3608],[68828.0,0.09182536],[68827.0,0.02513981],[68826.0,0.072722]],[[68833.0,0.2279802],[68835.0,0.82608019],[68839.0,0.4228],[68840.0,0.23211154],[68864.0,0.18873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116876937,[[68827.0,0.16454736],[68825.0,0.0607],[68824.0,0.434284],[68821.0,0.02660086],[68819.0,0.09182536]],[[68828.0,0.03009523],[68835.0,0.04591268],[68836.0,0.04591268],[68842.0,0.072707],[68843.0,0.56918391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116888262,[[68838.0,0.40613202],[68836.0,0.09182536],[68833.0,0.16454036],[68831.0,0.072717],[68827.0,0.546092]],[[68839.0,0.08024286],[68845.0,0.072703],[68847.0,0.0021793],[68849.0,0.04591268],[68850.0,0.04591268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116934141,[[68819.0,0.07273],[68817.0,0.0607],[68816.0,0.3934],[68810.0,0.072739],[68809.0,0.09182536]],[[68820.0,0.79864168],[68822.0,0.3608],[68823.0,0.04591268],[68824.0,0.072725],[68825.0,0.07490415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730116995665,[[68815.0,0.084734],[68813.0,0.09071435],[68812.0,0.42496],[68811.0,0.02658527],[68810.0,0.07274]],[[68816.0,0.11858823],[68822.0,0.68108],[68823.0,0.3608],[68824.0,0.072726],[68826.0,0.072723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117049393,[[68789.0,0.2969054],[68786.0,0.17273428],[68785.0,0.46256011],[68782.0,0.0626],[68781.0,0.18838212]],[[68790.0,0.03007199],[68791.0,0.68104001],[68793.0,0.06991714],[68794.0,0.06991714],[68800.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117102839,[[68801.0,0.27669438],[68795.0,0.16450936],[68791.0,0.032],[68790.0,0.0318],[68788.0,0.46307038]],[[68802.0,0.15862518],[68803.0,0.04587718],[68808.0,0.0644],[68810.0,0.3608],[68811.0,0.072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117114052,[[68801.0,0.19675307],[68800.0,0.3608],[68799.0,0.09175436],[68796.0,0.0302],[68795.0,0.072755]],[[68802.0,0.04],[68813.0,0.072737],[68816.0,0.04805745],[68817.0,0.04587718],[68818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117162980,[[68872.0,0.21333986],[68868.0,0.0321],[68867.0,0.04216375],[68866.0,0.3608],[68864.0,0.072682]],[[68873.0,0.03888054],[68880.0,0.14486882],[68884.0,0.15990324],[68890.0,0.13273293],[68901.0,0.0596433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117214915,[[68894.0,0.008],[68891.0,0.072653],[68889.0,0.0265057],[68888.0,0.10792],[68887.0,0.13966586]],[[68895.0,0.10592663],[68896.0,0.43063293],[68899.0,0.0641],[68900.0,0.06983293],[68903.0,0.09862038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117249555,[[68766.0,0.072786],[68765.0,0.0307],[68760.0,0.17136586],[68757.0,0.09882332],[68755.0,0.0332]],[[68768.0,0.072785],[68770.0,0.43063293],[68771.0,0.06983293],[68775.0,0.072777],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117283971,[[68692.0,0.3608],[68686.0,0.44728931],[68685.0,0.072872],[68683.0,0.05898218]],[[68705.0,0.1049849],[68706.0,0.4657849],[68714.0,0.3608],[68720.0,0.11708],[68724.0,0.072831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117321092,[[68672.0,0.072886],[68671.0,0.07258557],[68667.0,0.08648931],[68666.0,0.0319],[68665.0,0.07002505]],[[68673.0,0.3608],[68676.0,0.07002505],[68679.0,0.07002505],[68680.0,0.3608],[68682.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117329795,[[68675.0,0.072883],[68674.0,0.0303],[68673.0,0.3608],[68672.0,0.0301],[68668.0,0.0265855]],[[68676.0,0.14290705],[68677.0,0.07002505],[68682.0,0.002],[68685.0,0.3608],[68710.0,0.14483622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117364510,[[68733.0,0.13994532],[68730.0,0.50693594],[68728.0,0.0615]],[[68743.0,0.06997266],[68744.0,0.06997266],[68745.0,0.36298269],[68752.0,0.072802],[68753.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117407543,[[68707.0,0.072849],[68706.0,0.031],[68702.0,0.38696733],[68700.0,0.031],[68696.0,0.19186]],[[68708.0,0.14282066],[68709.0,0.06997266],[68711.0,0.3608],[68715.0,0.07884],[68717.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117447579,[[68693.0,0.002],[68691.0,0.072865],[68685.0,0.3608],[68681.0,0.11768],[68679.0,0.17274532]],[[68694.0,0.14283666],[68695.0,0.43077266],[68698.0,0.072858],[68701.0,0.072856],[68706.0,0.02646446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117472103,[[68662.0,0.07626841],[68661.0,0.0316],[68658.0,0.05826449],[68655.0,0.36298473],[68648.0,0.06997266]],[[68664.0,0.06997266],[68666.0,0.001],[68671.0,0.06997266],[68672.0,0.072886],[68677.0,0.434681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117503523,[[68638.0,0.21408386],[68637.0,0.0332],[68636.0,0.10168456],[68635.0,0.3608],[68634.0,0.072926]],[[68639.0,0.09181671],[68640.0,0.06997266],[68643.0,0.072917],[68654.0,0.5088],[68693.0,0.1448703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117544153,[[68644.0,0.91641074],[68643.0,0.13994532],[68640.0,0.3877035],[68638.0,0.434561],[68634.0,0.05823863]],[[68645.0,0.002],[68658.0,0.21284632],[68667.0,0.104692],[68670.0,0.13427266],[69450.0,0.27166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117594486,[[68691.0,0.072866],[68688.0,0.13994532],[68686.0,0.3608],[68685.0,0.11064],[68682.0,0.072875]],[[68692.0,0.032],[68695.0,0.03338462],[68697.0,0.07286],[68702.0,0.3608],[68712.0,0.14281666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117645930,[[68702.0,0.072854],[68701.0,0.7216],[68700.0,0.02602151],[68699.0,0.06997266],[68698.0,0.17813266]],[[68703.0,0.15108041],[68709.0,0.06997266],[68710.0,0.06997266],[68713.0,0.072843],[68715.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117686055,[[68719.0,0.45969234],[68718.0,0.13994914],[68716.0,0.3608],[68714.0,0.176841]],[[68720.0,0.004],[68726.0,0.07501214],[68730.0,0.0329],[68733.0,0.09647441],[68755.0,0.14529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117693662,[[68736.0,0.05537457],[68735.0,0.43157457],[68734.0,0.02643822],[68731.0,0.104],[68726.0,0.072828]],[[68737.0,0.21812638],[68738.0,0.14529782],[68739.0,0.0317],[68742.0,0.21537185],[68743.0,0.072811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117736495,[[68741.0,0.22941846],[68740.0,0.38743242],[68739.0,0.28577092],[68736.0,0.072817],[68734.0,0.43656099]],[[68742.0,0.07432983],[68753.0,0.4336],[68758.0,0.20766736],[68761.0,0.072792],[68763.0,0.16197641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117806753,[[68822.0,0.002],[68821.0,0.072728],[68820.0,0.13979432],[68817.0,0.12699401],[68806.0,0.072744]],[[68823.0,0.0331],[68826.0,0.43464401],[68832.0,0.36297997],[68834.0,0.06989716],[68835.0,0.06989716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117831668,[[68835.0,0.21650632],[68834.0,0.00217872],[68833.0,0.025588],[68832.0,0.10768],[68829.0,0.3608]],[[68836.0,0.3608],[68839.0,0.072709],[68847.0,0.0313],[68848.0,0.14259716],[68849.0,0.07207651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117863504,[[68856.0,0.13979432],[68852.0,0.182495],[68850.0,0.02647698],[68840.0,0.072708],[68839.0,0.0332]],[[68857.0,0.07269],[68864.0,0.434483],[68867.0,0.072679],[68868.0,0.0318],[68871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117870710,[[68825.0,0.072724],[68822.0,0.50135432],[68817.0,0.11611005],[68813.0,0.05781188],[68809.0,0.3608]],[[68829.0,0.031],[68831.0,0.0301],[68832.0,0.06989716],[68833.0,0.43169716],[68837.0,0.072711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117922134,[[68822.0,0.1161426],[68818.0,0.05789601],[68816.0,0.13463424],[68812.0,0.0302],[68758.0,0.18788862]],[[68823.0,0.072726],[68824.0,0.07889716],[68825.0,0.43387716],[68831.0,0.072718],[68832.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730117962070,[[68822.0,0.09845203],[68820.0,0.07243885],[68819.0,0.50059432],[68817.0,0.072731],[68816.0,0.11862716]],[[68823.0,0.001],[68825.0,0.074904],[68828.0,0.06989716],[68829.0,0.10009716],[68833.0,0.072715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118018213,[[68813.0,0.003],[68811.0,0.09947186],[68806.0,0.10684],[68802.0,0.42576],[68798.0,0.072752]],[[68814.0,0.53902744],[68818.0,0.00218068],[68820.0,0.0985457],[68821.0,0.43456801],[68853.0,0.726951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118071244,[[68831.0,0.17750861],[68830.0,0.13971894],[68827.0,0.3608],[68826.0,0.033],[68825.0,0.072723]],[[68832.0,0.028],[68834.0,0.12176055],[68837.0,0.14500502],[68838.0,0.43165947],[68850.0,0.09555874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118111069,[[68883.0,0.338742],[68881.0,0.3608],[68878.0,0.072667],[68872.0,0.0305],[68866.0,0.0328]],[[68884.0,0.14692544],[68889.0,0.14500502],[68892.0,0.36156],[68893.0,0.00217899],[68894.0,0.15950552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118126298,[[68892.0,0.171573],[68889.0,0.13971894],[68887.0,0.3608],[68877.0,0.072668],[68838.0,0.04310588]],[[68893.0,0.21404814],[68895.0,0.15962741],[68896.0,0.0301],[68897.0,0.0521184],[68898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118169226,[[68901.0,0.19859571],[68898.0,0.13971894],[68892.0,0.11598752],[68891.0,0.0309],[68889.0,0.4521838]],[[68902.0,0.36497747],[68906.0,0.072646],[68907.0,0.06985947],[68908.0,0.43141947],[68909.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118214967,[[68901.0,0.002],[68899.0,0.21237094],[68898.0,0.02578826],[68896.0,0.00217719],[68878.0,0.072674]],[[68902.0,0.50290917],[68906.0,0.0317],[68907.0,0.06985947],[68908.0,0.50418347],[68909.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118256402,[[68918.0,0.170193],[68917.0,0.02577296],[68915.0,0.13971894],[68914.0,0.3608],[68912.0,0.072639]],[[68919.0,0.141332],[68927.0,0.3608],[68929.0,0.14248047],[68930.0,0.06985947],[68940.0,0.14479667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118308128,[[68917.0,0.5596685],[68916.0,0.13971894],[68912.0,0.072638],[68903.0,0.00250001],[68886.0,1.31293715]],[[68918.0,0.03857133],[68926.0,0.17899],[68927.0,0.0657],[68928.0,0.3608],[68929.0,0.072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118314827,[[68918.0,0.06985947],[68916.0,0.09748],[68914.0,0.3608],[68911.0,0.17],[68908.0,0.36188]],[[68922.0,0.072629],[68926.0,0.3608],[68929.0,0.06985947],[68932.0,0.072618],[68933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118349446,[[68983.0,0.072564],[68981.0,0.001],[68980.0,0.02176471],[68979.0,0.2091993],[68977.0,0.434411]],[[68984.0,0.00014497],[68989.0,0.3608],[68996.0,0.36297494],[68998.0,0.10459965],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118390467,[[68976.0,0.21200784],[68975.0,0.38139141],[68971.0,0.10424],[68970.0,0.072577],[68968.0,0.13943584]],[[68977.0,0.04054149],[68979.0,0.02803536],[68982.0,0.15961634],[68984.0,0.3608],[68990.0,0.17959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118439212,[[68956.0,0.008],[68950.0,0.02113866],[68947.0,0.072602],[68945.0,0.11290536],[68944.0,0.17]],[[68957.0,0.868433],[68958.0,0.06971792],[68959.0,0.06971792],[68962.0,0.072587],[68964.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118479533,[[68924.0,0.072627],[68923.0,0.011],[68921.0,0.50431671],[68919.0,0.13943584]],[[68925.0,0.002],[68930.0,0.14233892],[68931.0,0.06971792],[68936.0,0.3608],[68942.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118488842,[[68933.0,0.072617],[68931.0,0.3608],[68926.0,0.2869484],[68925.0,0.13943584],[68888.0,0.5499001]],[[68934.0,0.072616],[68936.0,0.06971792],[68937.0,0.06971792],[68942.0,0.3658],[68947.0,0.072603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118530194,[[68964.0,0.072584],[68963.0,0.50023584],[68961.0,0.5084],[68960.0,0.00304],[68955.0,0.45427716]],[[68976.0,0.072572],[68980.0,0.072568],[68990.0,0.072558],[68999.0,0.46823337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118581813,[[68978.0,0.07457],[68976.0,0.50325292],[68975.0,0.18061975],[68971.0,0.16408524],[68970.0,0.07185151]],[[68979.0,0.00217519],[68982.0,0.00176122],[68985.0,0.072563],[68987.0,0.0387],[68990.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118618148,[[68964.0,0.21309176],[68962.0,0.05757876],[68960.0,0.36184],[68958.0,0.07259],[68956.0,0.18234351]],[[68965.0,0.002],[68970.0,0.00217557],[68973.0,0.43055438],[68974.0,0.06975438],[68975.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118661672,[[68960.0,0.006],[68949.0,0.4334],[68945.0,0.14168442],[68943.0,0.11488],[68934.0,0.036]],[[68961.0,0.68754956],[68963.0,0.3608],[68964.0,0.0706],[68968.0,0.072581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118672561,[[68935.0,0.072615],[68930.0,0.13950876],[68928.0,0.3718],[68927.0,0.04331107],[68925.0,0.02068181]],[[68936.0,0.001],[68938.0,0.072612],[68940.0,0.002],[68944.0,0.07193064],[68945.0,0.06975438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118707698,[[68970.0,0.073578],[68969.0,0.001],[68965.0,0.5208377],[68959.0,0.072589],[68958.0,0.0361]],[[68971.0,0.002],[68973.0,0.072575],[68975.0,0.035],[68976.0,0.06975438],[68987.0,0.18076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118752725,[[68983.0,0.33900563],[68982.0,0.07218512],[68981.0,0.3608],[68978.0,0.08662215],[68977.0,0.072571]],[[68984.0,0.002],[68994.0,0.072553],[68996.0,0.0691],[68998.0,0.00217459],[69018.0,0.1450763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118808559,[[68987.0,1.25428645],[68986.0,0.0351],[68985.0,0.21898752],[68984.0,0.0364],[68983.0,0.3608]],[[68998.0,0.072542],[69002.0,0.3608],[69006.0,0.143734],[69008.0,0.0366],[69010.0,0.3629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118849791,[[69041.0,0.072496],[69039.0,0.19625376],[69037.0,0.07142945],[69036.0,0.072501],[69034.0,0.38717329]],[[69042.0,0.1044],[69045.0,0.433293],[69050.0,0.04574688],[69051.0,0.04574688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118886325,[[69060.0,0.52477776],[69056.0,0.10232],[69054.0,0.09253376],[69053.0,0.072491],[69050.0,0.072493]],[[69061.0,0.30571381],[69066.0,0.0332],[69070.0,0.0346],[69071.0,0.3608],[69072.0,0.072471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118895729,[[69065.0,0.09349376],[69060.0,0.49087505],[69053.0,0.07249],[69041.0,0.308503],[69018.0,0.725273]],[[69066.0,0.37819081],[69071.0,0.3608],[69073.0,0.15111688],[69074.0,0.08064688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118930849,[[69090.0,0.072452],[69087.0,0.1026],[69086.0,0.1392597],[69081.0,0.3608],[69079.0,0.072464]],[[69091.0,0.37816481],[69092.0,0.43042985],[69093.0,0.06962985],[69098.0,0.0333],[69107.0,0.072435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730118982770,[[69110.0,0.2116907],[69108.0,0.0572807],[69107.0,0.3608],[69105.0,0.173716],[69102.0,0.07160088]],[[69118.0,0.3608],[69121.0,0.3608],[69122.0,0.06962985],[69123.0,0.06962985],[69130.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119008888,[[69076.0,0.10920129],[69075.0,0.1392597],[69073.0,0.3608],[69067.0,0.3608],[69065.0,0.0376]],[[69077.0,0.30571381],[69083.0,0.0406],[69084.0,0.3608],[69088.0,0.06962985],[69089.0,0.06962985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119051237,[[69006.0,0.007],[68995.0,0.02826854],[68993.0,0.1392597],[68988.0,0.28248],[68983.0,0.3608]],[[69007.0,0.907699],[69008.0,0.06962985],[69009.0,0.06962985],[69013.0,0.0376],[69051.0,0.27012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119061029,[[69011.0,0.14316485],[69010.0,0.06962985],[69007.0,0.037],[69006.0,0.07254],[69004.0,0.0736]],[[69012.0,0.3648],[69014.0,0.00217501],[69018.0,0.3608],[69021.0,0.06962985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119097448,[[68994.0,0.45985117],[68992.0,0.1392597],[68991.0,0.0356],[68987.0,0.0383],[68985.0,0.48072]],[[68995.0,0.18365285],[69000.0,0.3608],[69001.0,0.14444196],[69006.0,0.267216],[69007.0,0.10782985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119142985,[[68976.0,0.3608],[68969.0,0.0732],[68967.0,0.1148],[68964.0,0.31597444],[68963.0,0.3608]],[[68977.0,0.072571],[68978.0,0.06962985],[68979.0,0.06962985],[68983.0,0.001],[68984.0,0.470624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119175599,[[68887.0,0.07484336],[68885.0,0.3608],[68877.0,0.01692796],[68876.0,0.57152888],[68872.0,0.10618]],[[68888.0,0.072665],[68893.0,0.10470444],[68895.0,0.3608],[68901.0,0.072651],[68902.0,0.00717809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119211044,[[68966.0,0.072582],[68958.0,0.72288],[68957.0,0.13954712],[68956.0,0.072593],[68953.0,0.196636]],[[68967.0,0.14235456],[68968.0,0.06977356],[68970.0,0.0344],[68976.0,0.06977356],[68977.0,0.14234456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119235451,[[69010.0,0.074536],[69007.0,0.36208],[69005.0,0.28167148],[69002.0,0.072543],[68999.0,0.106048]],[[69011.0,0.00217469],[69017.0,0.0365],[69021.0,0.24313048],[69022.0,0.3608],[69028.0,0.072517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119259570,[[69023.0,0.09051161],[69019.0,0.26024242],[69016.0,0.072529],[69015.0,0.3608],[68971.0,0.04302245]],[[69024.0,0.18258095],[69025.0,0.14447186],[69026.0,0.3608],[69028.0,0.10598121],[69029.0,0.06968121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119318322,[[68980.0,0.38497953],[68979.0,0.072569],[68974.0,0.3608],[68971.0,0.15054],[68968.0,0.13936242]],[[68981.0,0.17328169],[68982.0,0.06968121],[68986.0,0.072562],[68988.0,0.07256],[68989.0,0.06968121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119368650,[[68979.0,0.05750244],[68977.0,0.3608],[68971.0,0.3608]],[[68986.0,0.072561],[68991.0,0.57420242],[68992.0,0.58347742],[68997.0,0.0345],[68998.0,0.107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119411182,[[69014.0,0.796132],[69012.0,0.13936242],[69009.0,0.072537],[69006.0,0.11587472],[69001.0,0.07474118]],[[69015.0,0.023],[69018.0,0.072528],[69020.0,0.00052554],[69023.0,0.0329],[69024.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119418913,[[69032.0,1.284353],[69031.0,0.06968121],[69030.0,0.28155863],[69026.0,0.0999],[69025.0,0.38098229]],[[69039.0,0.00162095],[69046.0,0.18219088],[69052.0,0.16147918],[69053.0,0.15489729],[69056.0,0.06968121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119465051,[[69038.0,0.21186942],[69037.0,0.3608],[69035.0,0.0648],[69034.0,0.10796],[69032.0,0.0302]],[[69039.0,0.00162095],[69045.0,0.00260619],[69048.0,0.072497],[69056.0,0.0331],[69058.0,0.07530824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119512277,[[69024.0,0.073521],[69020.0,0.11472],[69017.0,0.13936242],[69016.0,0.0325],[69015.0,0.45184686]],[[69025.0,0.51100121],[69026.0,0.0021746],[69031.0,0.3608],[69094.0,0.2408],[69120.0,0.23232458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119547820,[[69011.0,0.570655],[69010.0,0.28968121],[69009.0,0.43176121],[69005.0,0.08915205],[69003.0,0.433343]],[[69012.0,0.011],[69021.0,0.3608],[69023.0,0.072523],[69024.0,0.06968121],[69025.0,0.14220221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119605167,[[69023.0,0.002],[69022.0,0.01511004],[69020.0,0.072525],[69019.0,0.25320242],[69018.0,0.00217331]],[[69024.0,0.072525],[69026.0,0.36156],[69030.0,0.14219721],[69031.0,0.10048121],[69830.0,0.00533576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119645185,[[68956.0,0.26282733],[68954.0,0.0335],[68953.0,0.394],[68952.0,0.11552],[68948.0,0.07477612]],[[68957.0,0.019],[68965.0,0.072584],[68967.0,0.06968121],[68968.0,0.06968121],[68980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119655585,[[68956.0,0.08936491],[68948.0,0.26397754],[68944.0,0.072605],[68940.0,0.0955],[68939.0,0.3608]],[[68957.0,0.091592],[68958.0,0.43048121],[68959.0,0.06968121],[68966.0,0.3608],[68969.0,0.17486021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119699825,[[68966.0,0.01733095],[68963.0,0.072585],[68957.0,0.13936242],[68954.0,0.54118],[68949.0,0.072599]],[[68967.0,0.66170658],[68968.0,0.06968121],[68972.0,0.0308],[68973.0,0.434175],[68975.0,0.072574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119750567,[[68979.0,0.072569],[68977.0,0.11156],[68976.0,0.01492475],[68974.0,0.13936242],[68970.0,0.3629745]],[[68980.0,0.15811404],[68981.0,0.3608],[68982.0,0.0329],[68983.0,0.06968121],[68984.0,0.06968121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119786410,[[68958.0,0.21195142],[68954.0,0.08858086],[68951.0,0.1112],[68949.0,0.3608],[68948.0,0.13936242]],[[68959.0,0.11126919],[68967.0,0.50306321],[68968.0,0.06968121],[68972.0,0.072577],[68986.0,0.23190885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119827933,[[68952.0,0.180197],[68950.0,0.01582017],[68949.0,0.13936242],[68945.0,0.0339],[68929.0,0.00454943]],[[68953.0,0.15710394],[68958.0,0.06968121],[68959.0,0.43048121],[68962.0,0.072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119831529,[[68952.0,0.002],[68951.0,0.072598],[68949.0,0.13936242],[68947.0,0.12288148],[68888.0,0.07211242]],[[68953.0,0.15710394],[68957.0,0.033],[68958.0,0.06968121],[68959.0,0.50395121],[68960.0,0.14440606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119880575,[[68968.0,0.21294242],[68966.0,0.3608],[68961.0,0.072588],[68958.0,0.105991],[68957.0,0.48405407]],[[68969.0,0.04607828],[68972.0,0.00217551],[68974.0,0.0342],[68975.0,0.072573],[68976.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119922215,[[68971.0,0.074577],[68966.0,0.58851345],[68963.0,0.072585],[68962.0,0.1064],[68957.0,0.04334658]],[[68972.0,0.076576],[68977.0,0.3608],[68979.0,0.10188121],[68980.0,0.14225021],[69005.0,0.14440606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730119967537,[[68997.0,0.07255],[68996.0,0.13936242],[68995.0,0.27364201],[68994.0,0.10612],[68993.0,0.01485326]],[[68998.0,0.00217474],[69000.0,0.13311085],[69002.0,0.21738149],[69006.0,0.52012014],[69007.0,0.17186242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120014569,[[68984.0,0.073563],[68976.0,0.2120063],[68975.0,0.001],[68972.0,0.072576],[68971.0,0.0314]],[[68985.0,0.11202343],[68986.0,0.06971715],[68987.0,0.06971715],[68993.0,0.072554],[68995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120026779,[[68984.0,0.00100137],[68978.0,0.07257],[68974.0,0.01476855],[68968.0,0.07258],[68967.0,0.2076343]],[[68985.0,1.12459965],[68986.0,0.10411715],[68987.0,0.0847174],[68990.0,0.072557],[68992.0,0.06971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120069417,[[68948.0,0.072599],[68946.0,0.0338],[68944.0,0.072605],[68942.0,0.17278976],[68940.0,0.10568]],[[68952.0,0.3608],[68953.0,0.06974488],[68954.0,0.06974488],[68961.0,0.072588],[68963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120113550,[[68895.0,0.072657],[68893.0,0.11264],[68889.0,0.072663],[68886.0,0.13948976],[68884.0,1.383548]],[[68896.0,0.3608],[68899.0,0.06974488],[68900.0,0.06974488],[68904.0,0.07482579],[68906.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120166289,[[69051.0,0.072493],[69044.0,0.60191902],[69043.0,0.072501],[69042.0,0.3618],[69038.0,0.072506]],[[69058.0,0.00345409],[69064.0,0.00326065],[69071.0,0.03644355],[69074.0,0.12968],[69079.0,0.10448952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120205609,[[69094.0,0.04263792],[69089.0,0.05684604],[69088.0,0.3608],[69085.0,0.20889494],[69084.0,0.072458]],[[69096.0,0.07879554],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120213615,[[69079.0,0.1392364],[69075.0,0.0149995],[69072.0,0.3608],[69067.0,0.12732],[69064.0,0.3608]],[[69080.0,1.532463],[69083.0,0.3608],[69087.0,0.1420732],[69088.0,0.0696182],[69090.0,0.072453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120247239,[[69023.0,0.2147584],[69019.0,0.00217277],[69017.0,0.51620006],[69016.0,0.072529],[69015.0,0.07253]],[[69024.0,0.33],[69029.0,0.3608],[69038.0,0.072507],[69043.0,0.0696182],[69044.0,0.0696182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120294659,[[69052.0,0.074492],[69048.0,0.1392364],[69047.0,0.08727507],[69045.0,0.072499],[69039.0,0.0413]],[[69053.0,0.86059451],[69058.0,0.0696182],[69059.0,0.0696182],[69061.0,0.072483],[69062.0,0.01515933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120338495,[[68938.0,0.072612],[68935.0,0.13951208],[68932.0,0.072618],[68931.0,0.16216943],[68929.0,0.0532]],[[68939.0,0.42204644],[68949.0,0.3608],[68951.0,0.06975604],[68952.0,0.06975604],[68958.0,0.19941373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120377609,[[68970.0,0.074578],[68969.0,0.27867208],[68964.0,0.072584],[68962.0,0.3608],[68961.0,0.08438598]],[[68971.0,0.006],[68973.0,0.49335604],[68988.0,0.07256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120397831,[[68973.0,0.00088],[68964.0,0.04307675],[68963.0,0.0022626],[68960.0,0.05745949],[68955.0,0.0719484]],[[68989.0,0.3608],[68997.0,0.3608],[68999.0,0.0638],[69026.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120422783,[[69002.0,0.13951208],[68991.0,0.4232],[68990.0,0.13224],[68989.0,0.001],[68973.0,0.00226808]],[[69004.0,0.3608],[69012.0,0.06975604],[69013.0,0.06975604],[69015.0,0.072532],[69019.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120455885,[[68955.0,0.074594],[68951.0,0.27030332],[68950.0,1.51397228],[68948.0,0.072601],[68946.0,0.072602]],[[68956.0,0.3608],[68960.0,0.43193167],[68961.0,0.14231966],[68989.0,0.19934],[69019.0,0.00733387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120494706,[[69031.0,0.433314],[69028.0,0.0916],[69025.0,0.43231223],[69021.0,0.072524],[69018.0,0.08581468]],[[69032.0,0.072513],[69035.0,0.002],[69036.0,0.10449577],[69043.0,0.072502],[69047.0,0.08343509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120529560,[[69019.0,0.072527],[69017.0,0.44536],[69011.0,0.3608],[69009.0,0.085],[69008.0,0.01083394]],[[69020.0,0.14521367],[69026.0,0.1765064],[69027.0,0.072518],[69029.0,0.3608],[69031.0,0.072515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120584791,[[69018.0,0.433328],[69017.0,0.04311629],[69013.0,0.05748839],[69008.0,0.10880182],[69007.0,0.50019741]],[[69019.0,0.11153604],[69022.0,0.13476],[69039.0,0.072506],[69044.0,0.40736],[69051.0,0.072494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120592797,[[68987.0,0.46962382],[68979.0,0.0949],[68978.0,0.433369],[68976.0,0.0933],[68972.0,0.0906]],[[68988.0,0.1638539],[68990.0,0.05576802],[68997.0,0.50526027],[68999.0,0.0946],[69002.0,0.072545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120638216,[[68922.0,0.03626382],[68916.0,0.072635],[68914.0,0.3608],[68907.0,0.072644],[68906.0,0.3608]],[[68923.0,0.48923511],[68925.0,0.200466],[68926.0,0.05580711],[68929.0,0.3608],[68930.0,0.01058562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120667330,[[68965.0,0.001],[68953.0,0.072596],[68949.0,0.11798],[68943.0,0.072606],[68940.0,0.3608]],[[68966.0,0.14338911],[68967.0,0.05580711],[68968.0,0.3608],[68971.0,0.072577],[68973.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120720478,[[68937.0,0.072613],[68934.0,0.3608],[68923.0,0.16928655],[68918.0,0.12056]],[[68943.0,0.05880711],[68944.0,0.05580711],[68946.0,0.05580711],[68947.0,0.05580711],[68948.0,0.072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120766422,[[68932.0,0.14568707],[68929.0,0.00084],[68928.0,0.433422],[68924.0,0.108],[68921.0,0.185229]],[[68933.0,0.13160176],[68938.0,0.072613],[68940.0,0.072611],[68942.0,0.117],[68946.0,0.05580711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120776230,[[68932.0,1.02416105],[68931.0,0.05580711],[68930.0,0.3608],[68929.0,0.05580711],[68927.0,0.072623]],[[68933.0,0.00217765],[68943.0,0.05580711],[68944.0,0.05580711],[68948.0,0.117],[68950.0,0.2216039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120815161,[[68977.0,0.072571],[68971.0,0.01269669],[68967.0,0.1116],[68966.0,0.47241422],[68964.0,0.072584]],[[68978.0,0.05580711],[68979.0,0.05580711],[68980.0,0.072568],[68982.0,0.11476],[68983.0,0.00217589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120862314,[[68965.0,0.48009522],[68962.0,0.11161422],[68960.0,0.072588],[68959.0,0.3608],[68958.0,0.072591]],[[68966.0,0.05754644],[68974.0,0.1202],[68975.0,0.05580711],[68976.0,0.05580711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120909134,[[69028.0,0.072517],[69024.0,0.108],[69022.0,0.2253],[69021.0,0.12436605],[69008.0,0.11161422]],[[69029.0,0.072519],[69031.0,0.05580711],[69032.0,0.05580711],[69036.0,0.11596],[69037.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730120951864,[[69019.0,0.58041407],[69016.0,0.11161422],[69013.0,0.434293],[69010.0,0.072535],[69008.0,0.225]],[[69020.0,0.21724155],[69025.0,0.21484726],[69026.0,0.05580711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121000908,[[69028.0,0.90334471],[69027.0,0.072518],[69024.0,0.07314064],[69023.0,0.35310864],[69022.0,0.11582772]],[[69029.0,0.001],[69037.0,0.072508],[69046.0,0.2128],[69047.0,0.48590853],[69050.0,0.072495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121012413,[[69063.0,0.07248],[69062.0,0.3608],[69054.0,0.43521],[69052.0,0.11142268],[69047.0,0.207]],[[69064.0,0.28358272],[69065.0,0.05571134],[69067.0,0.2191],[69070.0,0.072473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121071255,[[69053.0,0.18171395],[69048.0,0.12687217],[69047.0,0.3608],[69045.0,0.05776164],[69036.0,0.08664246]],[[69054.0,0.07349],[69059.0,0.3608],[69061.0,0.03656794],[69062.0,0.10904994],[69080.0,0.21737866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121124987,[[69053.0,0.10857807],[69052.0,0.07313588],[69051.0,0.3608],[69048.0,0.01102129],[69047.0,0.11585288]],[[69054.0,0.001],[69061.0,0.03656794],[69062.0,0.39736794],[69078.0,0.14495412],[69079.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121164718,[[69091.0,0.072451],[69088.0,0.3608],[69087.0,0.07313588],[69082.0,0.4351],[69079.0,0.01201477]],[[69092.0,0.10653907],[69094.0,0.03656794],[69095.0,0.14516794],[69096.0,0.00634954],[69097.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121216160,[[69074.0,0.15560488],[69073.0,0.01097167],[69066.0,0.11569184],[69062.0,0.3608],[69061.0,0.13010179]],[[69075.0,0.57525607],[69077.0,0.03656794],[69078.0,0.03656794],[69080.0,0.47424],[69084.0,0.12057167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121226970,[[69074.0,0.082469],[69073.0,0.01097167],[69072.0,0.11139376],[69069.0,0.072474],[69066.0,0.072477]],[[69075.0,0.10655507],[69080.0,0.36156],[69081.0,0.3608],[69082.0,0.16837688],[69083.0,0.16489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121283202,[[69070.0,0.089473],[69069.0,0.05777626],[69068.0,0.1023],[69066.0,0.35897938],[69064.0,0.01055525]],[[69071.0,0.433272],[69074.0,0.03655119],[69075.0,0.03655119],[69079.0,0.434024],[69082.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121332143,[[69082.0,0.07246],[69076.0,0.072467],[69072.0,0.072471],[69071.0,0.00084],[69068.0,0.3608]],[[69083.0,0.60180052],[69084.0,0.03655119],[69091.0,0.072452],[69094.0,0.50488626],[69096.0,0.00434954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121375281,[[69107.0,0.08539692],[69105.0,0.13077332],[69103.0,0.3608],[69102.0,0.072439],[69033.0,0.15522451]],[[69108.0,0.00719626],[69111.0,0.14624486],[69114.0,0.46596],[69115.0,0.00563984],[69117.0,0.14155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121420000,[[69126.0,0.1837226],[69121.0,0.3608],[69119.0,0.072422],[69118.0,0.00887072],[69096.0,0.00227959]],[[69127.0,0.00300026],[69130.0,0.07241],[69132.0,0.1058],[69134.0,0.00857577],[69137.0,0.4172143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121429405,[[69121.0,0.002],[69112.0,0.3608],[69108.0,0.072432],[69105.0,0.1113086],[69100.0,0.1105]],[[69122.0,0.16216037],[69124.0,0.3608],[69127.0,0.07241426],[69130.0,0.3608],[69131.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121480840,[[69115.0,0.01040161],[69112.0,0.072428],[69106.0,0.00228655],[69104.0,0.072437],[69103.0,0.3608]],[[69116.0,0.072425],[69119.0,0.0556543],[69120.0,0.58747483],[69122.0,0.3608],[69125.0,0.2355703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121532383,[[69081.0,0.096462],[69079.0,0.1113086],[69078.0,0.01044805],[69076.0,0.04323472],[69075.0,0.103]],[[69082.0,0.073464],[69084.0,0.3608],[69088.0,0.0556543],[69090.0,0.0556543],[69134.0,0.00857577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121582330,[[69080.0,0.073462],[69077.0,0.1113702],[69074.0,0.072468],[69072.0,0.11016],[69071.0,0.433271]],[[69081.0,0.073462],[69084.0,0.3608],[69087.0,0.072456],[69089.0,0.0556851],[69090.0,0.0556851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121631969,[[69055.0,0.19431658],[69050.0,0.072494],[69048.0,0.52785288],[69047.0,0.072497],[69044.0,0.1144]],[[69056.0,0.002],[69058.0,0.072486],[69061.0,0.3608],[69064.0,0.1068],[69068.0,0.072476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121644557,[[69063.0,0.11141114],[69057.0,0.11141114],[69056.0,0.072487],[69053.0,0.3608],[69051.0,0.00229406]],[[69066.0,0.3608],[69067.0,0.00217269],[69069.0,0.1053],[69072.0,0.1079],[69077.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121687198,[[69021.0,0.12824025],[69019.0,0.1043],[69018.0,0.06604583],[69015.0,0.3608],[69007.0,1.686698]],[[69022.0,0.3628],[69026.0,0.07252],[69033.0,0.11284],[69034.0,0.05571525],[69035.0,0.05571525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121726927,[[68975.0,0.23027141],[68973.0,0.072574],[68968.0,0.20660924],[68967.0,0.1037],[68966.0,0.11152896]],[[68979.0,0.3608],[68981.0,0.272467],[68982.0,0.3608],[68984.0,0.11028],[69019.0,0.05576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121771866,[[68999.0,0.30264635],[68998.0,0.47363996],[68997.0,0.04336489],[68996.0,0.11024],[68994.0,0.10609746]],[[69000.0,0.0015],[69007.0,0.072539],[69010.0,0.05575998],[69011.0,0.05575998],[69017.0,0.072529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121816197,[[69019.0,0.43935735],[69015.0,0.11146668],[69013.0,0.08284943],[69011.0,0.56349878],[69010.0,0.072536]],[[69020.0,0.507],[69022.0,0.0985],[69023.0,0.072523],[69024.0,0.05573334],[69025.0,0.05573334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121829606,[[69019.0,0.55082403],[69015.0,0.04344801],[69013.0,0.08514867],[69011.0,0.61913068],[69010.0,0.072536]],[[69020.0,0.507],[69029.0,0.1066],[69030.0,0.05573334],[69031.0,0.05573334],[69058.0,0.5509988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121886033,[[69065.0,0.07850835],[69062.0,0.01038443],[69061.0,0.07311088],[69056.0,0.46804],[69045.0,0.072499]],[[69066.0,0.18408043],[69069.0,0.03655544],[69070.0,0.39735544],[69071.0,0.3500676],[69080.0,0.03655544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730121944281,[[69036.0,0.08379394],[69033.0,0.3608],[69027.0,0.3608],[69026.0,0.2042]],[[69045.0,0.36156],[69046.0,0.206],[69052.0,0.433293],[69054.0,0.0981],[69071.0,0.072473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122010938,[[69043.0,0.073501],[69042.0,0.01037421],[69040.0,0.03655544],[69039.0,0.24055544],[69038.0,0.433306]],[[69044.0,0.06657988],[69045.0,0.03655544],[69047.0,0.072498],[69049.0,0.10928],[69052.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122053550,[[69057.0,0.08505644],[69055.0,0.3608],[69054.0,0.0866],[69051.0,0.072492],[69049.0,0.24790488]],[[69058.0,0.06703719],[69065.0,0.10908],[69067.0,0.16211088],[69069.0,0.3608],[69070.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122113503,[[69079.0,0.6517592],[69074.0,0.072467],[69073.0,0.08673053],[69072.0,0.07247],[69071.0,0.3608]],[[69080.0,0.00217216],[69090.0,0.3608],[69092.0,0.072449],[69094.0,0.1084],[69103.0,0.072438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122116806,[[69090.0,0.072451],[69087.0,0.03655544],[69084.0,0.04328798],[69083.0,0.03655544],[69082.0,0.08405542]],[[69091.0,0.07245],[69092.0,0.03655544],[69093.0,0.03655544],[69095.0,0.3608],[69101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122169444,[[69047.0,0.12285661],[69046.0,0.0694],[69045.0,0.3608],[69043.0,0.05776262],[69042.0,0.0712]],[[69048.0,0.07249],[69049.0,0.07060407],[69055.0,0.10828],[69056.0,0.072481],[69072.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122211177,[[69025.0,0.3608],[69017.0,0.3608],[69016.0,0.0667],[69005.0,0.13937152]],[[69027.0,0.072511],[69028.0,0.06968576],[69029.0,0.06968576],[69030.0,0.06968576],[69031.0,0.06968576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122244228,[[68985.0,0.433355],[68983.0,0.0458],[68982.0,0.28165444],[68980.0,0.3608],[68976.0,0.072564]],[[68986.0,0.02],[68998.0,0.07],[69006.0,0.14754972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122281967,[[68998.0,0.072541],[68995.0,0.045],[68994.0,0.3608],[68993.0,0.2100704],[68992.0,0.0448]],[[68999.0,0.01417511],[69006.0,0.1045352],[69007.0,0.1045352],[69026.0,0.803413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122308667,[[68984.0,0.073555],[68983.0,0.01082798],[68980.0,0.43300509],[68979.0,0.06970691],[68973.0,0.44743488]],[[68985.0,0.001],[68988.0,0.06970691],[68989.0,0.14225791],[68996.0,0.13036],[69013.0,0.6845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122325583,[[68950.0,0.100592],[68948.0,0.3608],[68945.0,0.11540509],[68943.0,0.21201282],[68916.0,1.61551317]],[[68951.0,0.002],[68952.0,0.06970691],[68953.0,0.14229591],[68963.0,0.20010691],[68964.0,0.50308491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122366829,[[68998.0,0.072541],[68989.0,0.072551],[68985.0,0.0432],[68983.0,0.3608]],[[69008.0,0.2362942],[69009.0,0.57288268],[69016.0,0.4063],[69017.0,0.01090942],[69032.0,0.14581346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122404544,[[69067.0,0.57261174],[69061.0,0.433275],[69056.0,0.07248],[69048.0,0.37511174],[69035.0,0.04325055]],[[69072.0,0.033],[69075.0,0.0322],[69077.0,0.10067137],[69078.0,0.06967137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122445179,[[69105.0,0.21377174],[69104.0,0.3608],[69103.0,0.0651],[69102.0,0.01072221],[69101.0,0.0303]],[[69106.0,0.004],[69121.0,0.06967137],[69122.0,0.14208237],[69123.0,0.0637],[69124.0,0.14431162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122451172,[[69126.0,0.001],[69114.0,0.00217007],[69113.0,0.3608],[69104.0,0.54317582],[69099.0,0.05736985]],[[69127.0,0.64574874],[69129.0,0.3608],[69131.0,0.06967137],[69132.0,0.06967137],[69135.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122480894,[[69072.0,0.073464],[69069.0,0.20888638],[69062.0,0.072474],[69060.0,0.3608],[69052.0,0.37199529]],[[69073.0,0.072463],[69079.0,0.3608],[69082.0,0.14824],[69084.0,0.10444319],[69085.0,0.10444319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122519720,[[69065.0,0.433271],[69057.0,0.53772699],[69056.0,0.10444799],[69054.0,1.5636],[69053.0,0.072483]],[[69066.0,0.0021732],[69070.0,0.10444799],[69071.0,0.17691299],[69073.0,0.3608],[69080.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122554852,[[69036.0,0.092502],[69026.0,0.04281613],[69024.0,0.58037408],[69006.0,0.49263226],[68992.0,0.09990431]],[[69037.0,0.4333],[69039.0,0.10440542],[69040.0,0.10440542],[69045.0,0.53768],[69049.0,0.072489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122599062,[[69031.0,0.095507],[69029.0,0.3608],[69026.0,0.20881084],[69025.0,0.072513],[69023.0,0.072515]],[[69032.0,0.002],[69038.0,0.10440542],[69039.0,0.17690442],[69042.0,0.3608],[69051.0,0.618406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122606296,[[69063.0,0.46520542],[69062.0,0.10440542],[69058.0,1.51092446],[69057.0,0.072479],[69056.0,0.3608]],[[69078.0,0.10440542],[69079.0,0.10440542],[69090.0,0.3608],[69092.0,0.24182],[69096.0,0.01078498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122641499,[[69044.0,0.012],[69041.0,0.072495],[69035.0,0.3608],[69033.0,0.072504],[69026.0,0.13550542]],[[69045.0,0.072492],[69046.0,0.10440542],[69047.0,0.10440542],[69050.0,0.072487],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122682743,[[68965.0,0.05226995],[68962.0,0.41850684],[68959.0,0.072581],[68957.0,0.07213355],[68956.0,0.39222]],[[68967.0,0.10440542],[68968.0,0.10440542],[68972.0,0.072569],[68973.0,0.3608],[68981.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122715747,[[68838.0,0.20881084],[68837.0,0.3608],[68835.0,0.072712],[68832.0,0.0328],[68831.0,0.372717]],[[68850.0,0.10440542],[68851.0,0.10440542],[68856.0,0.3608],[68862.0,0.1706],[68866.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122749076,[[68918.0,0.072625],[68911.0,0.3608],[68908.0,0.072636],[68907.0,0.20881084],[68905.0,0.072639]],[[68919.0,0.072625],[68924.0,0.3608],[68925.0,0.10440542],[68926.0,0.16810542],[68928.0,0.105816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122786611,[[68983.0,0.3608],[68982.0,0.3608]],[[68986.0,0.105754],[68991.0,0.0324],[68996.0,0.072544],[68998.0,0.10462356],[68999.0,0.17716456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122801516,[[68983.0,0.3608],[68981.0,0.01158971],[68980.0,0.3608],[68972.0,0.13462356],[68970.0,0.10462356]],[[68990.0,0.10462356],[68992.0,0.10462356],[69000.0,0.438099],[69005.0,0.072534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122827935,[[69013.0,0.447326],[69006.0,0.3221411],[69004.0,0.072535],[69003.0,0.3608],[68999.0,0.07254]],[[69014.0,0.072525],[69020.0,0.0304],[69023.0,0.3608],[69024.0,0.072515],[69026.0,0.16107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122861465,[[69117.0,1.00382868],[69110.0,0.3618],[69102.0,1.50092],[69101.0,0.28142168],[69096.0,0.04401989]],[[69124.0,0.003],[69139.0,0.3608],[69148.0,0.3608],[69152.0,0.0326],[69156.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122893288,[[69133.0,1.572399],[69131.0,0.20898868],[69125.0,0.01149774],[69120.0,0.3608],[69118.0,0.072415]],[[69134.0,0.3608],[69146.0,0.47849434],[69147.0,0.10449434],[69148.0,0.0327],[69152.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122936328,[[69128.0,1.59311723],[69127.0,0.3608],[69126.0,0.20898868],[69123.0,0.07241],[69121.0,0.0318]],[[69129.0,0.0022],[69132.0,0.072401],[69135.0,0.0002],[69140.0,0.10469434],[69141.0,0.46529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122944135,[[69144.0,1.5],[69139.0,0.00104],[69137.0,0.04306166],[69133.0,0.41821417],[69129.0,0.031]],[[69145.0,0.14213452],[69146.0,0.0002],[69148.0,0.0002],[69151.0,0.36297029],[69152.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730122977350,[[69144.0,0.28103456],[69140.0,0.3618],[69139.0,0.0332],[69138.0,0.072394],[69135.0,0.11531024]],[[69145.0,0.0002],[69146.0,0.0002],[69148.0,0.0002],[69152.0,0.0008],[69159.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123014076,[[69230.0,1.573291],[69228.0,0.20864656],[69227.0,0.3608],[69224.0,0.031]],[[69231.0,0.0012],[69232.0,0.0002],[69253.0,0.0641],[69254.0,0.37403254],[69256.0,0.10432328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123035698,[[69221.0,0.01182656],[69216.0,0.00216646],[69214.0,0.04233641],[69212.0,0.05644855],[69208.0,0.0308]],[[69231.0,0.90646058],[69232.0,0.06965058],[69233.0,0.3608],[69234.0,0.0327],[69235.0,0.37215382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123092636,[[69160.0,0.0052],[69151.0,1.48371487],[69140.0,0.18624],[69137.0,0.20846012],[69135.0,0.00216946]],[[69161.0,0.433163],[69162.0,0.3608],[69164.0,0.10463006],[69165.0,0.10423006],[69222.0,0.50903006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123100144,[[69102.0,0.0325],[69101.0,0.072426],[69100.0,0.0322],[69094.0,0.0312],[69078.0,0.07186179]],[[69103.0,0.072424],[69104.0,0.10423006],[69112.0,0.072415],[69116.0,0.072411],[69122.0,1.68986991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123129668,[[69232.0,0.3628]],[[69233.0,1.814],[69234.0,0.072487],[69237.0,0.20656],[69239.0,0.16088942],[69240.0,0.16088942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123166480,[[69243.0,0.47500455],[69241.0,0.3608],[69237.0,0.3608],[69236.0,0.072284]],[[69254.0,0.01323254],[69265.0,0.00216706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123203398,[[69227.0,0.072294],[69222.0,0.20838226],[69218.0,0.072303],[69214.0,0.3608],[69205.0,0.3608]],[[69228.0,0.3608],[69233.0,0.3608],[69234.0,0.0224],[69235.0,0.2154],[69238.0,0.17647413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123241226,[[69287.0,0.49017005],[69285.0,0.00733478],[69283.0,0.07043905],[69282.0,0.20816008],[69281.0,0.072237]],[[69288.0,0.0002],[69290.0,0.0002],[69292.0,0.072227],[69298.0,0.12708027],[69299.0,0.10408004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123247939,[[69303.0,0.072215],[69302.0,0.56896008],[69297.0,0.44061292],[69296.0,0.26103251],[69293.0,0.077225]],[[69304.0,0.02056089],[69311.0,0.01714443],[69318.0,0.0495],[69322.0,0.00216504],[69326.0,0.17627204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123309080,[[69307.0,0.075211],[69304.0,0.13877628],[69302.0,0.3608],[69300.0,0.00607034],[69299.0,0.11492269]],[[69308.0,0.0002],[69312.0,0.0002],[69316.0,0.28734136],[69329.0,0.09250325],[69336.0,0.01722084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123327498,[[69294.0,0.072224],[69293.0,0.36793582],[69285.0,0.18148751],[69284.0,0.12917358],[69278.0,0.22207628]],[[69298.0,0.06958814],[69299.0,0.06938814],[69301.0,0.3608],[69303.0,0.0002],[69308.0,0.43397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123366034,[[69307.0,0.80617939],[69306.0,0.20809394],[69303.0,0.1646],[69301.0,0.072217],[69298.0,0.07222]],[[69308.0,0.000201],[69312.0,0.0002],[69317.0,0.02418792],[69330.0,0.072187],[69331.0,0.46701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123403474,[[69307.0,0.58670493],[69303.0,0.0933],[69302.0,0.072216],[69300.0,0.14964],[69297.0,0.58323717]],[[69308.0,0.000201],[69312.0,0.0002],[69317.0,0.02418792],[69321.0,0.0693659],[69322.0,0.0715307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123441695,[[69191.0,0.073332],[69184.0,0.00870494],[69183.0,0.098],[69182.0,0.433141],[69180.0,0.10411897]],[[69192.0,0.10531897],[69196.0,0.10411897],[69197.0,0.3608],[69205.0,0.362],[69206.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123443893,[[69163.0,0.095],[69153.0,0.072371],[69150.0,0.3608],[69147.0,0.072378],[69142.0,0.07121129]],[[69173.0,0.10411897],[69174.0,0.10431897],[69179.0,0.0002],[69184.0,0.0012],[69191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123475930,[[69161.0,0.0006],[69155.0,0.0006],[69151.0,0.05764514],[69145.0,0.07127412],[69140.0,0.0845483]],[[69162.0,0.433362],[69164.0,0.52349923],[69170.0,0.0908],[69171.0,0.072353],[69173.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123517046,[[69110.0,0.0012],[69108.0,0.0006],[69098.0,0.08113007],[69097.0,0.0006],[69095.0,0.0947]],[[69111.0,0.28298218],[69112.0,0.10428709],[69113.0,0.3608],[69115.0,0.3608],[69116.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123543755,[[69014.0,0.07291],[69007.0,0.0004],[69003.0,0.3608],[69001.0,0.0937],[69000.0,0.072524]],[[69015.0,0.3608],[69020.0,0.23362364],[69021.0,0.16111864],[69026.0,0.072498],[69027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123586498,[[69125.0,0.072794],[69124.0,0.00856],[69121.0,0.3608],[69120.0,0.433199],[69118.0,0.20914628]],[[69126.0,0.001],[69131.0,0.10437314],[69132.0,0.10437314],[69142.0,0.433176],[69143.0,0.00217074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123592585,[[69118.0,0.0284],[69114.0,0.072805],[69108.0,0.072811],[69103.0,0.20874628]],[[69119.0,0.17777314],[69120.0,0.10437314],[69126.0,0.0004],[69129.0,0.3608],[69130.0,0.072389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123627605,[[69080.0,0.072841],[69071.0,0.04357223],[69070.0,0.04317223],[69067.0,0.49201697]],[[69081.0,0.07244],[69082.0,0.46793314],[69090.0,0.20616],[69095.0,0.10647207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123664639,[[69043.0,0.07248],[69039.0,0.0024],[69035.0,0.3608],[69033.0,0.07249],[69030.0,0.10437314]],[[69044.0,0.072479],[69046.0,0.10537314],[69047.0,0.46593314],[69054.0,0.3608],[69058.0,0.072464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123699754,[[69047.0,0.0002],[69044.0,0.08668532],[69039.0,0.3608],[69033.0,0.10113287],[69028.0,0.11558042]],[[69050.0,0.072472],[69054.0,0.3608],[69061.0,0.53839414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123739489,[[68991.0,0.0002],[68990.0,0.072535],[68983.0,0.20874628],[68982.0,0.0002],[68978.0,0.433347]],[[68995.0,0.07253],[68997.0,0.46517314],[68998.0,0.10437314],[69005.0,0.36156],[69007.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123746994,[[69038.0,0.072485],[69033.0,0.16125359],[69031.0,0.16105359],[69030.0,0.0002],[69027.0,0.0002]],[[69053.0,0.23352359],[69054.0,0.16105359],[69061.0,0.20712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123787725,[[68968.0,0.4651],[68962.0,0.072565],[68961.0,0.3608],[68944.0,0.2088451],[68943.0,0.0002]],[[68983.0,0.53776555],[68989.0,0.072537],[68991.0,0.072534],[68992.0,0.002],[68993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123827463,[[68944.0,0.072583],[68936.0,0.072592],[68935.0,0.072593],[68930.0,0.7352],[68929.0,0.361]],[[68945.0,0.072584],[68952.0,0.3608],[68954.0,0.10442255],[68955.0,0.10442255],[68959.0,0.072568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123862999,[[69006.0,0.072518],[68994.0,0.5696451],[68990.0,0.0002],[68989.0,0.1115],[68988.0,0.072737]],[[69011.0,0.3608],[69015.0,0.10442255],[69016.0,0.10442255],[69020.0,0.433305],[69022.0,0.21612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123900125,[[68929.0,0.0282],[68922.0,0.072607],[68921.0,0.00888669],[68920.0,0.361],[68918.0,0.2088451]],[[68930.0,0.2834441],[68931.0,0.3608],[68944.0,0.17700655],[68945.0,0.10442255],[68946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123908618,[[68920.0,0.0002],[68911.0,0.072618],[68908.0,0.0002],[68906.0,0.3608],[68901.0,0.0084]],[[68921.0,0.072608],[68923.0,0.10442255],[68924.0,0.10442255],[68927.0,0.3608],[68930.0,0.072599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123941843,[[68896.0,0.0084],[68889.0,0.0002],[68879.0,0.072644],[68875.0,0.4695],[68866.0,0.3608]],[[68897.0,0.53984855],[68898.0,0.10442255],[68899.0,0.072625],[68902.0,0.072621],[68909.0,0.072614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730123979469,[[68842.0,0.36942423],[68841.0,0.072685],[68840.0,0.19127245],[68839.0,0.3608],[68837.0,0.13964948]],[[68843.0,0.072683],[68845.0,0.07082474],[68846.0,0.06982474],[68853.0,0.072673],[68856.0,0.433469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124020086,[[68889.0,0.001],[68888.0,0.0002],[68885.0,0.072638],[68884.0,0.0002],[68883.0,0.0002]],[[68890.0,0.21328248],[68898.0,0.433426],[68930.0,0.1437536],[68935.0,0.2279537],[68958.0,0.18687968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124035612,[[68904.0,0.04174152],[68903.0,0.0002],[68901.0,0.13964948],[68897.0,0.3608],[68723.0,0.36659122]],[[68908.0,0.072615],[68910.0,0.03566254],[68911.0,0.06982474],[68912.0,0.06982474],[68913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124096549,[[68854.0,0.072878],[68852.0,0.3608],[68851.0,0.3230042],[68848.0,0.072684],[68845.0,0.072687]],[[68855.0,0.05128043],[68859.0,0.072674],[68868.0,0.072664],[68872.0,0.072661],[68873.0,0.1615021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124099745,[[68867.0,0.434465],[68864.0,0.0002],[68863.0,0.3230042],[68860.0,0.3622],[68856.0,0.072676]],[[68868.0,0.072664],[68871.0,0.00217949],[68879.0,0.4696],[68884.0,0.1615021],[68890.0,0.19684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124136662,[[68805.0,0.3608],[68796.0,0.3608],[68791.0,0.43321144],[68787.0,0.20288],[68786.0,0.07275]],[[68806.0,0.072729],[68813.0,0.16145572],[68814.0,0.16145572],[68815.0,0.176121],[68816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124179199,[[68774.0,0.440563],[68773.0,0.10484191],[68770.0,0.11271444],[68695.0,0.15800883],[68136.0,0.17991834]],[[68775.0,0.072762],[68786.0,0.3608],[68787.0,0.17759191],[68788.0,0.10484191],[68793.0,0.433544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124210118,[[68756.0,0.072782],[68752.0,0.1269],[68747.0,0.40507482],[68746.0,0.36869808],[68740.0,0.072798]],[[68757.0,0.3608],[68764.0,0.3648],[68765.0,0.10484191],[68766.0,0.10484191],[68798.0,0.64236069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124251452,[[68816.0,0.20968382],[68815.0,0.072719],[68810.0,0.3608],[68808.0,0.002],[68802.0,0.36846313]],[[68817.0,0.072718],[68821.0,0.1326],[68825.0,0.49216],[68828.0,0.10484191],[68829.0,0.10484191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124259652,[[68806.0,0.001],[68801.0,0.20968382],[68793.0,0.3608],[68790.0,0.1316],[68789.0,0.072747]],[[68807.0,0.084728],[68811.0,0.10484191],[68812.0,0.46564191],[68815.0,0.072721],[68816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124308788,[[68805.0,0.3678],[68803.0,0.28240882],[68795.0,0.1304],[68790.0,0.196238],[68771.0,0.20968382]],[[68806.0,0.072722],[68813.0,0.1342],[68815.0,0.46564191],[68816.0,0.10484191],[68830.0,0.072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124329803,[[68868.0,0.28234082],[68862.0,0.3608],[68856.0,0.072668],[68853.0,0.28235582],[68852.0,0.3608]],[[68869.0,0.072656],[68871.0,0.1348],[68878.0,0.6178],[68881.0,0.072643],[68894.0,0.07263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124363122,[[68873.0,0.072651],[68872.0,0.20945994],[68864.0,0.54266],[68857.0,0.072667],[68853.0,0.3608]],[[68878.0,0.072646],[68880.0,0.19897123],[68881.0,0.00217892],[68884.0,0.06584981],[68885.0,0.51804319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124397741,[[68917.0,0.072605],[68915.0,0.3608],[68912.0,0.32281364],[68908.0,0.072614],[68905.0,0.1275]],[[68918.0,0.00217771],[68924.0,0.072598],[68933.0,0.1275],[68934.0,0.3608],[68935.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124404745,[[68942.0,0.76659786],[68935.0,0.3608],[68934.0,0.1872],[68924.0,0.072597],[68918.0,0.51310901]],[[68949.0,0.072572],[68958.0,0.3608],[68961.0,0.072559],[68962.0,0.16140682],[68963.0,0.16140682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124438376,[[68948.0,0.07258],[68938.0,0.6829318],[68934.0,0.072594],[68933.0,0.47116],[68932.0,0.00652765]],[[68949.0,0.3668],[68953.0,0.072574],[68955.0,0.3608],[68961.0,0.1610659],[68974.0,0.07893727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124477101,[[69001.0,0.003],[68997.0,0.20915184],[68996.0,0.072529],[68989.0,0.072536],[68986.0,0.3608]],[[69002.0,0.072523],[69006.0,0.3618],[69011.0,0.2638],[69012.0,0.53864892],[69013.0,0.10457592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124511512,[[69048.0,0.17704992],[69041.0,0.002],[69040.0,0.3608],[69039.0,0.00645204],[69033.0,0.43329]],[[69049.0,0.3608],[69056.0,0.433266],[69062.0,0.1299],[69067.0,0.11097805],[69068.0,0.23167592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124539631,[[69090.0,0.28158184],[69086.0,0.3608],[69080.0,0.3608],[69077.0,0.072443],[69073.0,0.00640061]],[[69091.0,0.00217209],[69101.0,0.14404583],[69103.0,0.1383],[69108.0,0.00638571],[69110.0,0.51925042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124555847,[[69092.0,0.001],[69088.0,0.3608],[69086.0,0.07901241],[69081.0,0.57111184],[69080.0,0.16928]],[[69093.0,0.072427],[69094.0,0.003],[69097.0,0.10457592],[69098.0,0.10457592],[69099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124590567,[[69001.0,0.073524],[69000.0,0.20915184],[68997.0,0.05736367],[68995.0,0.43975828],[68992.0,0.543693]],[[69002.0,0.3608],[69008.0,0.39066396],[69017.0,0.31428292],[69018.0,0.10457592],[69022.0,0.249583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124627788,[[69044.0,0.072479],[69042.0,0.20915184],[69039.0,0.0065342],[69038.0,0.3608]],[[69045.0,0.3608],[69046.0,0.1295],[69051.0,0.3608],[69053.0,0.072469],[69056.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124666887,[[69011.0,0.0840151],[69008.0,0.16668],[69006.0,0.3608],[69005.0,0.20915184],[69004.0,0.07252]],[[69012.0,0.03862793],[69023.0,0.46537592],[69024.0,0.23207592],[69034.0,0.15845042],[69070.0,0.08492885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124701532,[[69026.0,0.072497],[69023.0,0.20915184],[69020.0,0.3608],[69018.0,0.072506],[69016.0,0.7679]],[[69030.0,0.072494],[69035.0,0.3608],[69036.0,0.10457592],[69037.0,0.36067103],[69041.0,0.072482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124739272,[[68969.0,0.01],[68968.0,0.00664144],[68966.0,0.07256],[68960.0,0.47],[68956.0,0.2622]],[[68970.0,0.073556],[68974.0,0.79300687],[68975.0,0.06964687],[68979.0,0.1357],[68990.0,0.072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124743254,[[68973.0,0.011],[68969.0,0.072557],[68968.0,0.00664144],[68966.0,0.13929374],[68961.0,0.17448]],[[68974.0,0.3618],[68975.0,0.072552],[68977.0,0.06964687],[68978.0,0.06964687],[68980.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124779888,[[68960.0,0.003],[68956.0,0.2091599],[68952.0,0.240335],[68947.0,0.18017498],[68945.0,0.47116]],[[68963.0,0.3678],[68965.0,0.072562],[68967.0,0.00217593],[68969.0,0.1361],[68970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124823624,[[69046.0,0.544469],[69045.0,0.20885096],[69043.0,0.00640815],[69041.0,0.52756],[69040.0,0.072475]],[[69047.0,0.014],[69053.0,0.0021736],[69055.0,0.3608],[69061.0,0.36714494],[69076.0,0.072438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124857943,[[69009.0,0.072507],[69008.0,0.009],[69006.0,0.36888728],[69004.0,0.2089351],[68999.0,0.6608]],[[69013.0,0.001],[69016.0,0.072501],[69021.0,0.23426755],[69022.0,0.46526755],[69026.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124897780,[[69070.0,0.20895512],[69066.0,0.072448],[69057.0,0.601138],[69053.0,0.072462],[69051.0,0.256]],[[69071.0,0.04048407],[69072.0,0.3608],[69073.0,0.072442],[69079.0,0.1235],[69080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124933315,[[69066.0,0.47],[69065.0,0.20871526],[69061.0,0.3608],[69055.0,0.1208],[69050.0,0.28798]],[[69067.0,0.22051704],[69068.0,0.14437024],[69072.0,0.3608],[69074.0,0.15771091],[69080.0,0.434034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124940409,[[69044.0,0.08508467],[69042.0,0.20871526],[69036.0,0.072486],[69033.0,0.47144],[69032.0,0.072491]],[[69045.0,0.3608],[69048.0,0.3608],[69051.0,0.072471],[69061.0,0.23005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730124983646,[[69020.0,0.072504],[69016.0,0.1219],[69015.0,0.45581526],[69014.0,0.014],[69005.0,0.51443191]],[[69021.0,0.3608],[69027.0,0.3608],[69031.0,0.10435763],[69033.0,0.072491],[69037.0,0.07466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125025784,[[68993.0,0.22301658],[68988.0,0.072537],[68981.0,0.1121],[68980.0,0.433346],[68977.0,0.16608]],[[68994.0,0.072531],[68996.0,0.001],[68998.0,0.3608],[69002.0,0.3608],[69005.0,0.17702829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125059714,[[69018.0,0.03116893],[69014.0,0.1392955],[69007.0,0.1063],[69006.0,0.3608],[69004.0,0.07252]],[[69019.0,0.44255497],[69028.0,0.36120104],[69029.0,0.3698],[69032.0,0.23155215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125065424,[[68958.0,0.072569],[68957.0,0.2091619],[68952.0,0.3608],[68950.0,0.2091619],[68946.0,0.16576]],[[68959.0,0.3608],[68968.0,0.37256],[68981.0,0.10458095],[68982.0,0.27034095],[68994.0,0.00548596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125101057,[[68945.0,0.28614433],[68941.0,0.3608],[68939.0,0.90144],[68934.0,0.072594],[68929.0,0.072599]],[[68950.0,0.072578],[68957.0,0.0825],[68958.0,0.36368],[68959.0,0.17714895],[68960.0,0.10458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125139489,[[68906.0,0.001],[68902.0,0.072628],[68901.0,0.36528505],[68897.0,0.2878619],[68886.0,0.072644]],[[68907.0,0.072623],[68909.0,0.10458095],[68910.0,0.10658095],[68913.0,0.3608],[68919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125170603,[[68922.0,0.007],[68921.0,0.00440196],[68917.0,0.46547042],[68915.0,0.10467042],[68914.0,0.072608]],[[68923.0,0.072606],[68929.0,0.3618],[68932.0,0.10467042],[68933.0,0.10467042],[68936.0,0.442393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125209921,[[68961.0,0.3608],[68954.0,0.072566],[68950.0,0.13946138],[68946.0,0.1638],[68943.0,0.072577]],[[68967.0,0.03981964],[68984.0,0.14423472],[68985.0,0.06973069],[68986.0,0.43053069],[68987.0,0.072532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125216237,[[68976.0,0.20904944],[68974.0,0.072544],[68971.0,0.3608],[68965.0,0.017],[68964.0,0.52456]],[[68980.0,0.3608],[68981.0,0.072539],[68990.0,0.10452472],[68991.0,0.10452472],[69007.0,0.134011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125263448,[[69045.0,0.002],[69039.0,0.36523912],[69033.0,0.20904944],[69032.0,0.52348],[68992.0,0.02176]],[[69046.0,0.082669],[69049.0,0.10452472],[69050.0,0.0002],[69051.0,0.10452472],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125289972,[[68996.0,0.0092],[68993.0,0.072524],[68992.0,0.14052918],[68991.0,0.0012],[68990.0,0.0012]],[[68997.0,0.074521],[69000.0,0.3608],[69003.0,0.06966459],[69004.0,0.13526459],[69005.0,0.072512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125331986,[[68916.0,0.0002],[68906.0,0.072616],[68904.0,0.2091942],[68901.0,0.3608],[68900.0,0.0607]],[[68917.0,0.072605],[68918.0,0.1045971],[68919.0,0.1045971],[68920.0,0.3608],[68928.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125365815,[[68941.0,0.07378],[68940.0,0.0002],[68936.0,0.00462788],[68933.0,0.2091942],[68931.0,0.07259]],[[68942.0,0.434379],[68948.0,0.4663971],[68951.0,0.1045971],[68952.0,0.072569],[68954.0,0.072566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125417653,[[68966.0,0.0102],[68960.0,0.00474734],[68958.0,0.072562],[68957.0,0.13937858],[68952.0,0.1616]],[[68967.0,0.71034219],[68968.0,0.06968929],[68973.0,0.072547],[68974.0,0.00439638],[68975.0,0.433344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125420659,[[68960.0,0.15944929],[68957.0,0.06464345],[68956.0,0.5224],[68955.0,0.0002],[68953.0,0.145133]],[[68961.0,0.002],[68969.0,0.07255],[68976.0,0.3608],[68978.0,0.0608],[68980.0,0.14222929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125462097,[[69004.0,0.3608],[69000.0,0.072517],[68999.0,0.16112],[68996.0,0.20901869],[68995.0,0.3608]],[[69005.0,0.11364759],[69010.0,0.10451013],[69014.0,0.3608],[69015.0,0.17701056],[69018.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125503315,[[68959.0,0.07256],[68953.0,0.20921684],[68952.0,0.3608],[68950.0,0.07257],[68947.0,0.107]],[[68963.0,0.072557],[68966.0,0.3608],[68967.0,0.00217617],[68969.0,0.15580842],[68970.0,0.10460842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125528547,[[68960.0,0.12306],[68956.0,0.052],[68955.0,0.36530048],[68953.0,0.1602]],[[68961.0,0.001],[68966.0,0.072553],[68967.0,0.00217617],[68973.0,0.3608],[68978.0,0.10460842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125585374,[[68902.0,0.073621],[68900.0,0.13938148],[68899.0,0.36524556],[68897.0,0.072626],[68894.0,0.120429]],[[68903.0,0.002],[68911.0,0.072612],[68912.0,0.3608],[68916.0,0.06969074],[68917.0,0.06969074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125623202,[[68888.0,0.01935168],[68884.0,0.3608],[68882.0,0.14233274],[68880.0,0.06969074],[68877.0,0.0504]],[[68889.0,0.14432474],[68890.0,0.06969074],[68895.0,0.072629],[68898.0,0.433425],[68900.0,0.06969074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125633008,[[68911.0,0.07261],[68908.0,0.50018148],[68902.0,0.9],[68901.0,0.13938148],[68900.0,0.433422]],[[68913.0,0.07261],[68915.0,0.0021776],[68919.0,0.48029074],[68920.0,0.06969074],[68924.0,0.072598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125671132,[[68872.0,0.50862478],[68871.0,0.072653],[68862.0,0.072663],[68859.0,0.3608],[68848.0,0.04348423]],[[68873.0,0.073651],[68878.0,0.13938148],[68882.0,0.435202],[68886.0,0.05214502],[68900.0,0.07186876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125707650,[[68901.0,0.28202108],[68900.0,0.3608],[68893.0,0.121629],[68892.0,0.3608],[68891.0,0.048]],[[68902.0,0.03348708],[68909.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125750284,[[68915.0,0.17197588],[68912.0,0.433409],[68907.0,0.0473],[68903.0,0.072619],[68902.0,0.15704]],[[68916.0,0.25903085],[68920.0,0.15817787],[68922.0,0.12467103],[68923.0,0.3608],[68934.0,0.229627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125758793,[[68919.0,0.14048438],[68915.0,0.0770975],[68913.0,0.3608],[68908.0,0.0474],[68893.0,0.90116]],[[68920.0,0.18634353],[68923.0,0.50459806],[68926.0,0.072596],[68928.0,0.22792006],[68954.0,0.18693748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125819638,[[68898.0,0.002],[68896.0,0.072627],[68895.0,0.20930306],[68884.0,0.433439],[68882.0,0.15604]],[[68899.0,0.084624],[68900.0,0.3608],[68902.0,0.00217794],[68904.0,0.0462],[68906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125835441,[[68918.0,0.15347822],[68917.0,0.00444069],[68914.0,0.072607],[68907.0,0.1554],[68905.0,0.3608]],[[68919.0,0.072603],[68925.0,0.3608],[68927.0,0.072595],[68928.0,0.06973911],[68929.0,0.06973911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125874674,[[68940.0,0.07458],[68936.0,0.13947822],[68934.0,0.0934],[68931.0,0.072589],[68895.0,0.50215898]],[[68942.0,0.07358],[68945.0,0.06973911],[68946.0,0.06973911],[68948.0,0.3608],[68949.0,0.072572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125917688,[[68912.0,0.00442849],[68909.0,0.072613],[68906.0,0.13947822],[68902.0,0.3608],[68901.0,0.1403]],[[68915.0,0.06973911],[68916.0,0.06973911],[68918.0,0.3608],[68919.0,0.072603],[68920.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125925599,[[68874.0,0.026],[68868.0,0.00435237],[68867.0,0.072657],[68860.0,0.43053911],[68857.0,0.06973911]],[[68875.0,0.57392722],[68879.0,0.06973911],[68880.0,0.11373911],[68882.0,0.072643],[68883.0,0.15840089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730125959418,[[68816.0,0.13947822],[68812.0,0.3608],[68808.0,0.20104],[68802.0,0.072726],[68799.0,0.0434703]],[[68817.0,0.072711],[68820.0,0.3608],[68821.0,0.002],[68822.0,0.06973911],[68823.0,0.06973911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126000361,[[68829.0,0.14047822],[68822.0,0.03785408],[68821.0,0.5154]],[[68830.0,0.080697],[68833.0,0.3608],[68837.0,0.06973911],[68838.0,0.14242811],[68840.0,0.072687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126044575,[[68752.0,1.621],[68749.0,0.00484296],[68748.0,0.10487114],[68746.0,0.10487114],[68726.0,0.3608]],[[68753.0,0.435578],[68760.0,0.3608],[68761.0,0.07277],[68763.0,0.10487114],[68764.0,0.10487114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126082006,[[68806.0,1.71622981],[68803.0,0.3608],[68796.0,0.3608],[68793.0,0.225935]],[[68807.0,0.074721],[68813.0,0.0324],[68815.0,0.3608],[68817.0,0.00384387],[68822.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126123229,[[68713.0,0.3608],[68707.0,0.3608],[68692.0,0.05790077],[68686.0,0.0718055],[68679.0,0.08630967]],[[68742.0,0.57628338],[68743.0,0.65492338],[68750.0,0.3608],[68755.0,0.06992169],[68756.0,0.06992169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126126727,[[68778.0,0.3608],[68770.0,0.15232],[68769.0,0.3608],[68760.0,0.072771],[68755.0,0.13984338]],[[68779.0,0.00096],[68786.0,0.0315],[68791.0,0.06992169],[68792.0,0.43072169],[68793.0,0.00218201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126165578,[[68841.0,0.072685],[68840.0,1.50084],[68839.0,0.57039554],[68836.0,0.00402321],[68833.0,0.15188]],[[68842.0,0.072684],[68844.0,0.007],[68846.0,0.011],[68850.0,0.072676],[68851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126209194,[[68900.0,0.3608],[68894.0,0.072629],[68889.0,0.27649554],[68887.0,0.3608],[68883.0,0.07264]],[[68901.0,0.072622],[68903.0,0.07262],[68904.0,0.10697603],[68905.0,0.17741577],[68910.0,0.16616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126248107,[[68921.0,0.0726],[68920.0,0.72264],[68916.0,0.0345],[68915.0,0.20928914],[68909.0,0.231213]],[[68922.0,0.072601],[68931.0,0.072591],[68934.0,0.072588],[68935.0,0.10464457],[68936.0,0.10464457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126290551,[[68869.0,0.3608],[68863.0,0.3608],[68862.0,0.06980117],[68860.0,0.06980117],[68858.0,0.072667]],[[68870.0,0.072655],[68873.0,0.06980117],[68877.0,0.072647],[68878.0,0.072646],[68879.0,0.15184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126339899,[[68831.0,0.001],[68828.0,1.043739],[68827.0,0.36451655],[68823.0,0.17206202],[68819.0,0.47089982]],[[68832.0,0.072695],[68833.0,0.06983101],[68837.0,0.14252101],[68839.0,0.072688],[68842.0,0.434244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126354199,[[68880.0,1.54310602],[68877.0,0.0466],[68874.0,0.36450192],[68868.0,0.072657],[68853.0,0.072672]],[[68881.0,0.14332738],[68887.0,0.15766012],[68888.0,0.072636],[68898.0,0.43063101],[68899.0,0.06983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126397828,[[68871.0,0.023],[68866.0,0.97],[68865.0,0.00366172],[68864.0,0.25702302],[68858.0,0.4055]],[[68872.0,0.27696176],[68875.0,0.00369589],[68876.0,0.0879],[68877.0,0.795008],[68879.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126435764,[[68880.0,0.02761053],[68878.0,0.97104],[68877.0,0.50046202],[68870.0,0.0453],[68760.0,0.15869233]],[[68881.0,0.074643],[68885.0,0.06983101],[68888.0,0.14246701],[68889.0,0.0414],[68890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126483788,[[68876.0,1.20367801],[68875.0,0.79586893],[68869.0,0.072655],[68867.0,0.34412202],[68861.0,0.072663]],[[68877.0,0.003],[68885.0,0.06983101],[68887.0,0.06983101],[68888.0,0.072636],[69294.0,1.62414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126494904,[[68884.0,0.072638],[68883.0,0.36441297],[68880.0,0.13966202],[68878.0,0.072645],[68877.0,0.19308]],[[68885.0,0.07264],[68892.0,0.013],[68893.0,0.072631],[68895.0,0.06983101],[68896.0,0.06983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126535333,[[68922.0,0.922599],[68920.0,0.13966202],[68918.0,0.3608],[68911.0,0.156111],[68910.0,0.4157]],[[68923.0,0.0726],[68928.0,0.0801],[68930.0,0.06983101],[68931.0,0.36156],[68933.0,0.072588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126577871,[[68954.0,0.002],[68953.0,0.3608],[68947.0,0.072572],[68946.0,0.13966202],[68944.0,0.3708]],[[68955.0,0.111765],[68956.0,0.06983101],[68957.0,0.06983101],[68958.0,0.0406],[68962.0,0.072558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126617400,[[68918.0,0.09019479],[68914.0,0.13966202],[68911.0,0.3608],[68909.0,0.072613],[68906.0,0.14796]],[[68919.0,0.072603],[68924.0,0.06983101],[68927.0,0.0395],[68928.0,0.14242401],[68929.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126643235,[[68907.0,0.43709259],[68904.0,0.0812],[68901.0,0.28742202],[68899.0,0.072623],[68896.0,0.072626]],[[68908.0,0.072614],[68913.0,0.072609],[68914.0,0.06360609],[68915.0,0.06983101],[68916.0,0.06983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126686773,[[68967.0,0.21786763],[68962.0,0.3608],[68958.0,0.8508],[68957.0,0.072562],[68953.0,0.14748]],[[68968.0,0.22093623],[68971.0,0.14459696],[68973.0,0.14237701],[68974.0,0.47309101],[68975.0,0.1591081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126727189,[[69017.0,0.4781],[69016.0,0.06983101],[69015.0,0.06983101],[69012.0,0.07612797],[69011.0,0.50046202]],[[69018.0,0.001],[69026.0,0.072491],[69028.0,0.04],[69031.0,0.4032],[69037.0,0.06983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126775035,[[68998.0,0.072518],[68995.0,0.13966202],[68993.0,0.3608],[68990.0,0.073288],[68987.0,0.113031]],[[68999.0,0.072521],[69002.0,0.13334164],[69003.0,0.06983101],[69004.0,0.3608],[69006.0,0.072512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126816265,[[68986.0,0.08912181],[68985.0,0.13966202],[68982.0,0.3608],[68981.0,0.3608],[68979.0,0.072539]],[[68987.0,0.002],[68994.0,0.072524],[68997.0,0.0405],[68998.0,0.0021748],[69001.0,0.50314801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126861101,[[69018.0,0.074498],[69016.0,0.14336655],[69010.0,0.433307],[69002.0,1.2108],[62222.0,0.0772]],[[69019.0,0.016],[69025.0,0.36156],[69028.0,0.06983101],[69029.0,0.06983101],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126905452,[[69035.0,0.54855883],[69026.0,0.11559],[69025.0,0.3608],[69022.0,0.0842],[69021.0,0.937336]],[[69036.0,0.11697453],[69038.0,0.043],[69039.0,0.05199151],[69043.0,0.072473],[69045.0,0.00217314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126908466,[[69035.0,0.36536617],[69033.0,0.072482],[69032.0,0.13966202],[69025.0,0.50632],[69022.0,0.0415]],[[69036.0,0.12597453],[69038.0,0.043],[69040.0,0.0812],[69042.0,0.06983101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730126973714,[[69050.0,0.36444133],[69041.0,0.072481]],[[69057.0,0.26568608],[69061.0,0.3608],[69063.0,0.072459],[69071.0,0.21423007],[69076.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127002142,[[69064.0,0.074458],[69063.0,0.13923078],[69061.0,0.00360181],[69059.0,0.3608],[69015.0,0.13923078]],[[69065.0,0.06347206],[69072.0,0.07245],[69073.0,0.3608],[69077.0,0.14456206],[69078.0,0.00360689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127040362,[[69048.0,0.21532937],[69043.0,0.3608],[69040.0,0.113],[69038.0,0.072484],[69035.0,0.072488]],[[69049.0,0.13795601],[69053.0,0.3608],[69056.0,0.14437722],[69057.0,0.06960262],[69058.0,0.10630262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127086590,[[69051.0,0.07247],[69050.0,0.3608],[69045.0,0.13920524],[69042.0,0.0373],[69040.0,0.14508]],[[69052.0,0.02799108],[69053.0,0.07247],[69054.0,0.06960262],[69055.0,0.06960262],[69059.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127132419,[[69018.0,0.072506],[69015.0,0.13920524],[69014.0,0.3608],[69011.0,0.0392],[69010.0,0.072512]],[[69028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127139917,[[69031.0,0.21169724],[69029.0,0.3608],[69026.0,0.07606924],[69025.0,0.13920524],[69024.0,0.0777]],[[69032.0,0.00217378],[69042.0,0.072481],[69044.0,0.3608],[69050.0,0.0402],[69051.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127188938,[[69053.0,0.073469],[69052.0,0.001],[69049.0,0.14289388],[69047.0,0.3608],[69042.0,0.07248]],[[69054.0,0.072469],[69059.0,0.06960262],[69060.0,0.06960262],[69062.0,0.3608],[69065.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127232170,[[69049.0,0.002],[69048.0,0.0036571],[69045.0,0.072477],[69038.0,0.3608],[69035.0,0.17840524]],[[69050.0,0.18244237],[69051.0,0.50649921],[69053.0,0.06960262],[69055.0,0.23166402],[69079.0,0.18814193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127273306,[[69022.0,0.028],[69016.0,0.00359771],[69009.0,0.072515],[69003.0,0.13920524],[69001.0,0.0752]],[[69023.0,0.20562134],[69025.0,0.43116262],[69026.0,0.43040262],[69029.0,0.04064693],[69030.0,0.109694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127292903,[[68968.0,0.00217468],[68967.0,0.13920524],[68966.0,0.072561],[68964.0,0.0388],[68949.0,0.072578]],[[68969.0,0.433357],[68975.0,0.072551],[68976.0,0.06960262],[68977.0,0.50496],[68978.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127337939,[[68985.0,0.870221],[68984.0,0.32480786],[68983.0,0.06960262],[68981.0,0.89455441],[68980.0,0.072546]],[[68986.0,0.018],[68990.0,0.00217548],[68995.0,0.07253],[69001.0,0.3608],[69003.0,0.06960262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127392584,[[69003.0,0.074522],[69001.0,0.00359879],[68996.0,0.13920524],[68995.0,0.07253],[68992.0,0.3969]],[[69004.0,0.100534],[69006.0,0.3616],[69007.0,0.06960262],[69009.0,0.07469032],[69010.0,0.06960262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127441710,[[68990.0,0.078535],[68986.0,0.06960262],[68985.0,0.0762511],[68981.0,0.3608],[68980.0,0.0387]],[[68991.0,0.10431807],[68993.0,0.0374],[68996.0,0.14196],[68997.0,0.0397],[68998.0,0.072527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127490557,[[68928.0,0.43707854],[68925.0,0.13920524],[68922.0,0.4347],[68908.0,0.072614],[68904.0,0.851]],[[68929.0,0.072592],[68934.0,0.06960262],[68935.0,0.06960262],[68936.0,0.14216],[68939.0,0.109182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127499951,[[68928.0,0.097593],[68926.0,0.00360996],[68922.0,0.50530262],[68920.0,0.14220362],[68917.0,0.111605]],[[68929.0,0.074592],[68930.0,0.13920524],[68935.0,0.1412],[68939.0,0.07617707],[68942.0,0.06960262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127540599,[[68899.0,0.095624],[68898.0,0.00864989],[68896.0,0.3608],[68892.0,0.14223362],[68890.0,0.3608]],[[68900.0,0.074623],[68905.0,0.06960262],[68907.0,0.072616],[68916.0,0.072606],[68919.0,0.00217718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127586524,[[68869.0,0.14803502],[68868.0,0.06960262],[68862.0,0.072662],[68859.0,0.433466],[68854.0,0.072671]],[[68870.0,0.3628],[68872.0,0.072652],[68874.0,0.10660262],[68875.0,0.3608],[68878.0,0.20948262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127626327,[[68842.0,0.072684],[68837.0,0.00355413],[68836.0,0.13920524],[68834.0,0.072692],[68829.0,0.111597]],[[68843.0,0.24888824],[68844.0,0.3608],[68846.0,0.0386],[68850.0,0.3608],[68851.0,0.212115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127666560,[[68796.0,0.072732],[68794.0,0.36449285],[68785.0,0.03858058],[68784.0,0.13920524],[68783.0,0.072746]],[[68797.0,0.10595215],[68803.0,0.002],[68804.0,0.3608],[68806.0,0.00218119],[68825.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127700484,[[68787.0,0.02847852],[68781.0,0.13061676],[68777.0,0.00361472],[68773.0,0.37520098],[68770.0,0.072759]],[[68788.0,0.54036682],[68794.0,0.434335],[68795.0,0.13832],[68797.0,0.0767],[68806.0,0.10482582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127705991,[[68787.0,0.014],[68775.0,0.00357583],[68774.0,0.072756],[68772.0,0.13441094],[68768.0,0.3608]],[[68788.0,0.54036682],[68794.0,0.434335],[68795.0,0.13832],[68797.0,0.0767],[68804.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127744427,[[68826.0,0.072701],[68821.0,0.2096801],[68817.0,0.43351],[68816.0,0.00369418],[68814.0,0.072713]],[[68827.0,0.3608],[68835.0,0.2096801],[68836.0,0.210811],[68837.0,0.0383],[68860.0,0.1437214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127788264,[[68666.0,0.04498815],[68665.0,0.072871],[68663.0,0.3608],[68658.0,0.0788],[68657.0,0.3608]],[[68670.0,0.072867],[68675.0,0.3608],[68679.0,0.3608],[68683.0,0.210653],[68687.0,0.072848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127821874,[[68660.0,0.072876],[68658.0,0.15068431],[68651.0,0.43342913],[68650.0,0.22355949],[68648.0,0.10499377]],[[68661.0,0.10499377],[68669.0,0.3608],[68673.0,0.3608],[68677.0,0.07286],[68680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127864114,[[68730.0,0.3608],[68729.0,0.10499377],[68728.0,0.10499377],[68723.0,0.3608],[68716.0,0.0406]],[[68732.0,0.0788],[68741.0,0.433591],[68743.0,0.10499377],[68744.0,0.10499377],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127896339,[[68748.0,0.072783],[68747.0,0.71802188],[68744.0,0.3608]],[[68764.0,0.00457175],[68765.0,0.3608],[68770.0,0.155761],[68772.0,0.072759],[68773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127902730,[[68747.0,0.07738498],[68744.0,0.13983094],[68741.0,0.3608],[68733.0,0.13732],[68730.0,0.072802]],[[68748.0,0.072783],[68751.0,0.06991547],[68752.0,0.43203547],[68757.0,0.072775],[68762.0,0.072769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127939357,[[68734.0,0.092798],[68730.0,0.50600614],[68726.0,0.0394],[68719.0,0.116314]],[[68735.0,0.075797],[68737.0,0.06991547],[68738.0,0.06991547],[68741.0,0.434871],[68743.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730127970379,[[68672.0,0.079264],[68668.0,0.20999818],[68667.0,0.3608],[68666.0,0.11587],[68662.0,0.072874]],[[68673.0,0.002],[68678.0,0.072859],[68682.0,0.10499909],[68683.0,0.10499909],[68685.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128009934,[[68711.0,0.36543419],[68710.0,0.072823],[68709.0,0.20976138],[68708.0,0.0301],[68706.0,0.13664]],[[68712.0,0.072822],[68719.0,0.072814],[68722.0,0.072811],[68723.0,0.46568069],[68724.0,0.10488069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128018422,[[68710.0,0.072824],[68709.0,0.20976138],[68704.0,0.36456],[68700.0,0.072834],[68697.0,0.072837]],[[68711.0,0.072823],[68715.0,0.3608],[68721.0,0.3608],[68723.0,0.10488069],[68724.0,0.27128969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128052347,[[68770.0,0.001],[68769.0,0.00561872],[68763.0,0.104167],[68759.0,0.20976138],[68755.0,1.34764]],[[68771.0,0.072759],[68774.0,0.46568069],[68775.0,0.10488069],[68780.0,0.07275],[68781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128106795,[[68776.0,0.3608],[68775.0,0.1398083],[68772.0,0.0608],[68771.0,0.07389522],[68768.0,0.433562]],[[68786.0,0.06990415],[68787.0,0.06990415],[68790.0,0.3608],[68792.0,0.072737],[68794.0,0.06990415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128132712,[[68742.0,1.15105546],[68738.0,0.3608],[68735.0,0.136797],[68733.0,0.072799],[68732.0,0.3608]],[[68743.0,0.002],[68749.0,0.072783],[68756.0,0.3608],[68759.0,0.10486872],[68760.0,0.17763972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128175057,[[68724.0,0.072809],[68719.0,0.13994174],[68717.0,0.3608],[68710.0,0.00442915],[68709.0,0.433624]],[[68725.0,0.433608],[68728.0,0.00446769],[68731.0,0.0315],[68733.0,0.0728],[68734.0,0.20565087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128182451,[[68682.0,0.072853],[68679.0,0.3608],[68678.0,0.00451778],[68674.0,1.06059212],[68668.0,0.04337944]],[[68683.0,0.072852],[68687.0,0.3628],[68689.0,0.10491606],[68690.0,0.10491606],[68692.0,0.0346779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128215064,[[68693.0,0.08884],[68685.0,0.20983212],[68684.0,0.43808393],[68681.0,0.0312],[68676.0,0.13548]],[[68694.0,0.074842],[68698.0,0.3608],[68702.0,0.072832],[68703.0,0.10709989],[68704.0,0.10491606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128259310,[[68715.0,0.072817],[68704.0,0.212779],[68703.0,0.500749],[68696.0,0.3608],[68691.0,0.0625]],[[68716.0,0.072818],[68717.0,0.36298342],[68720.0,0.13532],[68723.0,0.07281],[68724.0,0.0699745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128294831,[[68734.0,0.28258952],[68731.0,0.3608],[68728.0,0.072804],[68727.0,0.00677712],[68721.0,0.1346]],[[68735.0,0.002],[68736.0,0.003],[68741.0,0.072792],[68745.0,0.4226],[68746.0,0.103287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128340576,[[68757.0,0.132074],[68756.0,0.1709708],[68755.0,0.3608],[68751.0,0.36522852],[68750.0,0.072781]],[[68758.0,0.001],[68768.0,0.0698854],[68769.0,0.0698854],[68772.0,0.00218193],[68830.0,0.18673572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128368206,[[68774.0,0.2125268],[68770.0,0.36748087],[68764.0,0.072766],[68761.0,0.3608],[68749.0,0.2125528]],[[68775.0,0.076755],[68776.0,0.3608],[68782.0,0.4365615],[68783.0,0.0698854],[68786.0,0.072744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128392725,[[68765.0,0.433564],[68760.0,0.1397708],[68758.0,0.072772],[68755.0,0.072775],[68754.0,0.03259611]],[[68766.0,0.072765],[68770.0,0.00218185],[68771.0,0.3608],[68772.0,0.2032054],[68773.0,0.0698854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128432639,[[68736.0,0.072796],[68734.0,0.1397708],[68729.0,0.3608],[68723.0,1.2108],[68722.0,0.07281]],[[68737.0,0.072795],[68741.0,0.0698854],[68742.0,0.0698854],[68750.0,0.072782],[68753.0,0.072779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128479484,[[68756.0,0.018],[68749.0,0.072782],[68743.0,0.0306],[68742.0,0.00218202],[68741.0,0.07279]],[[68757.0,0.60607725],[68762.0,0.072769],[68764.0,0.3608],[68765.0,0.07736699],[68769.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128522412,[[68699.0,0.3608],[68698.0,0.92828498],[68689.0,0.0319],[68688.0,0.205087],[68687.0,0.0313]],[[68700.0,0.14275201],[68703.0,0.001],[68704.0,0.3608],[68705.0,0.072829],[68710.0,0.072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128568369,[[68755.0,0.23761202],[68754.0,0.3608],[68750.0,0.0046343],[68749.0,0.072782],[68743.0,0.1749868]],[[68756.0,0.002],[68759.0,0.072772],[68762.0,0.10231801],[68763.0,0.06991801],[68767.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128602484,[[68712.0,0.072821],[68711.0,0.008],[68710.0,0.3608],[68705.0,0.3608],[68704.0,0.06991801]],[[68713.0,0.072821],[68717.0,0.00218342],[68719.0,0.06991801],[68725.0,0.072808],[68726.0,0.49352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128609985,[[68716.0,1.324217],[68713.0,0.06991801],[68711.0,0.10758665],[68710.0,0.433623],[68704.0,0.072829]],[[68717.0,0.002],[68721.0,0.21264802],[68732.0,0.3608],[68734.0,0.27415701],[68735.0,0.13141801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128640527,[[68702.0,0.15193303],[68701.0,0.0325],[68700.0,0.10171801],[68699.0,0.77972311],[68697.0,0.072837]],[[68703.0,0.002],[68712.0,0.072822],[68713.0,0.06991801],[68718.0,0.3608],[68720.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128687059,[[68729.0,0.3608],[68724.0,0.06991801],[68723.0,0.06991801],[68719.0,0.04359199],[68716.0,0.072817]],[[68730.0,0.2288217],[68739.0,0.00459744],[68740.0,0.072793],[68741.0,0.13048],[68750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128736700,[[68679.0,0.072856],[68671.0,0.072865],[68670.0,0.86959801],[68669.0,0.00218351],[68668.0,0.07439626]],[[68680.0,0.072856],[68685.0,0.0721023],[68689.0,0.072846],[68690.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128773140,[[68653.0,0.3608],[68649.0,0.072888],[68647.0,0.04578749],[68643.0,0.3608],[68636.0,0.14556389]],[[68654.0,0.072883],[68655.0,0.002],[68657.0,0.06991801],[68660.0,0.072878],[68662.0,0.433675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128780345,[[68637.0,0.07745839],[68636.0,0.3608],[68631.0,0.072907],[68630.0,0.21427379],[68629.0,0.3608]],[[68638.0,0.072901],[68639.0,0.06991801],[68640.0,0.06991801],[68644.0,0.001],[68649.0,0.43492901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128822175,[[68623.0,0.0468057],[68619.0,0.04702387],[68616.0,0.04305759],[68614.0,0.04715446],[68607.0,0.13983602]],[[68624.0,0.14483301],[68626.0,0.43495301],[68629.0,0.00443174],[68631.0,0.06991801],[68652.0,0.06991801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128864595,[[68616.0,0.04305759],[68614.0,0.04715446],[68612.0,0.04956704],[68611.0,0.04368869],[68610.0,0.11200306]],[[68617.0,0.21375802],[68622.0,0.3608],[68623.0,0.072917],[68624.0,0.072915],[68625.0,0.36541085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128916446,[[68616.0,0.05705759],[68614.0,0.04715446],[68612.0,0.04956704],[68610.0,0.03907306],[68608.0,0.05147554]],[[68617.0,0.63894249],[68622.0,0.072917],[68626.0,0.105113],[68627.0,0.3608],[68631.0,0.17701278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128955280,[[68572.0,0.072968],[68566.0,0.58656009],[68565.0,0.13983602],[68564.0,0.3608],[68561.0,0.07753856]],[[68583.0,0.433759],[68607.0,0.072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730128962675,[[68571.0,0.007],[68566.0,0.133476],[68562.0,0.0328],[68561.0,0.04825143],[68556.0,0.49191651]],[[68572.0,0.14488901],[68573.0,0.06991801],[68576.0,0.3608],[68578.0,0.072964],[68579.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129003526,[[68616.0,0.001],[68614.0,0.001],[68609.0,0.3608],[68608.0,0.21276802],[68602.0,0.0327]],[[68617.0,0.072922],[68619.0,0.06991801],[68620.0,0.06991801],[68621.0,0.012],[68624.0,0.7261784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129045162,[[68617.0,0.21725992],[68611.0,0.072928],[68608.0,0.465932],[68606.0,0.0312],[68605.0,0.3608]],[[68618.0,0.111522],[68623.0,0.12764],[68625.0,0.03657406],[68626.0,0.3608],[68627.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129090385,[[68640.0,0.00218506],[68637.0,0.13983602],[68636.0,0.3608],[68633.0,0.0435528],[68631.0,0.072907]],[[68643.0,0.072895],[68646.0,0.06991801],[68647.0,0.06991801],[68648.0,0.3608],[68650.0,0.072887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129137418,[[68592.0,0.00218646],[68587.0,0.04823238],[68585.0,0.072956],[68584.0,0.05813659],[68580.0,0.13983602]],[[68593.0,0.14286601],[68594.0,0.3608],[68595.0,0.001],[68596.0,0.00447173],[68597.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129142216,[[68592.0,0.01318646],[68584.0,0.072957],[68582.0,0.00458976],[68581.0,0.04369029],[68577.0,0.1280546]],[[68593.0,0.86646601],[68596.0,0.00447173],[68597.0,0.0649],[68643.0,0.14457566],[75424.0,3.85700756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129201454,[[68596.0,0.015],[68592.0,0.00454374],[68588.0,0.98983602],[68586.0,0.0316],[68581.0,0.04587712]],[[68597.0,0.435744],[68598.0,0.06991801],[68599.0,0.06991801],[68604.0,0.465476],[68605.0,0.00450014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129237882,[[68569.0,1.50351676],[68566.0,0.3608],[68564.0,0.00457128],[68563.0,0.072979],[68562.0,0.18439029]],[[68570.0,0.002],[68576.0,0.3608],[68577.0,0.072965],[68585.0,0.43071801],[68586.0,0.06991801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129282711,[[68556.0,0.40450103],[68552.0,0.05824443],[68549.0,0.3608],[68548.0,0.0750083],[68541.0,0.073002]],[[68565.0,0.072978],[68570.0,0.06991801],[68571.0,0.14288901],[68574.0,0.0324],[68575.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129326130,[[68566.0,1.08232517],[68562.0,0.41904771],[68561.0,0.072981],[68559.0,0.072983],[68554.0,0.07280964]],[[68567.0,0.002],[68570.0,0.0971],[68577.0,0.072967],[68579.0,0.06991801],[68580.0,0.06991801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129369269,[[68570.0,0.09258736],[68561.0,0.072981],[68560.0,0.99059602]],[[68571.0,0.14488901],[68572.0,0.0316],[68573.0,0.06991801],[68574.0,0.00443828],[68576.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129379369,[[68560.0,0.087983],[68559.0,0.14426864],[68556.0,0.00218791],[68555.0,0.04355633],[68554.0,0.072989]],[[68561.0,0.074982],[68565.0,0.072978],[68566.0,0.06991801],[68567.0,0.12696],[68568.0,0.06991801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129423903,[[68589.0,0.006],[68587.0,0.00218656],[68577.0,0.14015096],[68576.0,0.072966],[68563.0,0.55796689]],[[68590.0,0.20772648],[68592.0,0.07007548],[68597.0,0.072944],[68600.0,0.433741],[68605.0,0.14301148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129464923,[[68624.0,0.21406596],[68622.0,0.3608],[68620.0,0.0313],[68619.0,0.07292],[68618.0,0.0319]],[[68625.0,0.02918659],[68633.0,0.0318],[68636.0,0.49547548],[68637.0,0.74077206],[68650.0,0.072888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129490755,[[68634.0,0.36537894],[68631.0,0.072907],[68628.0,0.14015096],[68627.0,0.3608],[68626.0,0.04346891]],[[68635.0,0.21305396],[68637.0,0.064],[68638.0,0.0306],[68641.0,0.3608],[68642.0,0.072897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129554000,[[68559.0,0.57393496],[68553.0,0.36599335],[68551.0,0.8832],[68550.0,1.075394],[68545.0,0.072998]],[[68560.0,0.002],[68573.0,0.07007548],[68574.0,0.07226379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129560907,[[68566.0,0.14015096],[68564.0,0.3608],[68563.0,0.07402731],[68562.0,0.85076],[68559.0,0.103183]],[[68571.0,0.072973],[68574.0,0.00218831],[68577.0,0.12532],[68579.0,0.4257],[68580.0,0.10117548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129599421,[[68514.0,0.57659849],[68511.0,0.00218976],[68510.0,0.3608],[68507.0,0.0617],[68497.0,0.97508]],[[68525.0,0.0331],[68526.0,0.12508],[68530.0,0.17820753],[68531.0,0.13659153],[68549.0,0.40872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129632048,[[68573.0,0.28335206],[68568.0,0.3608],[68563.0,0.12504],[68562.0,0.43378],[68559.0,0.07221898]],[[68574.0,0.07515695],[68579.0,0.031],[68586.0,0.10519153],[68587.0,0.10519153],[68591.0,0.19799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129670998,[[68556.0,0.001],[68553.0,0.21038306],[68545.0,0.85],[68544.0,0.07746043],[68540.0,0.073003]],[[68557.0,0.074986],[68561.0,0.72280001],[68563.0,0.0304],[68566.0,0.072977],[68567.0,0.10519153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129678402,[[68545.0,0.072999],[68544.0,0.3608],[68543.0,0.0642],[68542.0,0.00454096],[68514.0,0.21038306]],[[68552.0,0.64417506],[68555.0,0.13996],[68557.0,0.0313],[68560.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129713631,[[68597.0,0.14018182],[68596.0,0.0306],[68595.0,0.3608],[68593.0,0.433748]],[[68600.0,0.00218752],[68611.0,0.0307],[68613.0,0.07009091],[68614.0,0.50457691],[68617.0,0.072923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129769774,[[68486.0,0.07525165],[68485.0,0.07270694],[68484.0,0.85076],[68481.0,0.1923816],[68479.0,0.46593327]],[[68491.0,0.3608],[68493.0,0.074055],[68495.0,0.10513327],[68497.0,0.17818327],[68555.0,0.14300471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129786084,[[68517.0,0.090029],[68516.0,0.0315],[68514.0,0.3608],[68511.0,0.21026654],[68501.0,0.0328]],[[68518.0,0.002],[68528.0,0.21026654],[68530.0,0.073016],[68531.0,0.3608],[68533.0,0.073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129827125,[[68580.0,0.64406318],[68574.0,0.88284],[68573.0,0.072969],[68572.0,0.43377],[68565.0,0.15332]],[[68581.0,0.00218846],[68594.0,0.072948],[68596.0,0.10515059],[68597.0,0.17809459],[68598.0,0.00449708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129872669,[[68621.0,0.100918],[68619.0,0.14009888],[68618.0,0.00451762],[68616.0,0.3924],[68613.0,0.072926]],[[68622.0,0.072919],[68625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129876361,[[68633.0,0.433704],[68632.0,0.00464399],[68630.0,0.0301],[68625.0,0.3608],[68624.0,0.31102126]],[[68634.0,0.072906],[68636.0,0.00218599],[68639.0,0.10505313],[68640.0,0.10505313],[68641.0,0.072897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129923784,[[68598.0,0.07294],[68595.0,0.014],[68594.0,0.3608],[68592.0,0.044],[68591.0,0.105149]],[[68599.0,0.072942],[68604.0,0.3608],[68606.0,0.10506615],[68607.0,0.10506615],[68614.0,0.072927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730129964917,[[68637.0,0.072898],[68632.0,0.3748],[68630.0,0.0306],[68629.0,0.08691],[68627.0,0.14012684]],[[68638.0,0.072902],[68641.0,0.07224941],[68646.0,0.072892],[68647.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130012541,[[68635.0,0.072903],[68628.0,0.50092684],[68627.0,0.072911],[68624.0,0.100915],[68622.0,0.4248]],[[68636.0,0.072904],[68639.0,0.0329],[68642.0,0.14012684],[68643.0,0.201056],[68647.0,0.072891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130060292,[[68633.0,0.028],[68625.0,0.00464873],[68621.0,0.3608],[68618.0,0.17252684],[68606.0,0.00218599]],[[68634.0,0.46233368],[68635.0,0.00455572],[68636.0,0.19802342],[68637.0,0.07006342],[68638.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130121815,[[68634.0,1.68819723],[68632.0,0.00445464],[68631.0,0.05822642],[68630.0,0.142312],[68629.0,0.072909]],[[68635.0,0.07731899],[68643.0,0.07006342],[68644.0,0.14295742],[68647.0,0.072891],[68655.0,0.00460719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130130121,[[68646.0,2.58436135],[68642.0,0.07278303],[68640.0,0.0329],[68639.0,0.0327],[68638.0,0.24537964]],[[68662.0,0.0312],[68665.0,0.00218516],[68670.0,0.07006342],[68671.0,0.14292942],[68682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130185249,[[68698.0,0.072836],[68697.0,0.65505368],[68696.0,0.3608],[68690.0,0.072845],[68689.0,0.13201575]],[[68699.0,0.001],[68704.0,0.00218372],[68707.0,0.072827],[68717.0,0.07006342],[68718.0,0.07006342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130225396,[[68674.0,1.35821388],[68672.0,0.07006342],[68669.0,0.0317],[68668.0,0.3608],[68660.0,0.07454661]],[[68675.0,0.072861],[68676.0,0.01618527],[68681.0,0.07006342],[68682.0,0.10056342],[68684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130280941,[[68621.0,0.072918],[68617.0,0.0312],[68616.0,0.36534759],[68614.0,0.85076],[68613.0,0.135026]],[[68622.0,0.21504384],[68629.0,0.12716],[68630.0,0.434469],[68631.0,0.0305],[68632.0,0.00458422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130326782,[[68638.0,0.0769],[68637.0,0.0333],[68636.0,0.14012684],[68633.0,0.072905],[68631.0,0.3608]],[[68639.0,0.00418599],[68644.0,0.433695],[68645.0,0.07006342],[68646.0,0.07006342],[68650.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130338197,[[68638.0,0.002],[68633.0,0.00448017],[68621.0,0.14012684],[68620.0,0.3921],[68615.0,0.0318]],[[68639.0,0.53686242],[68640.0,0.07006342],[68644.0,0.0325],[68645.0,0.199533],[68646.0,0.36535458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130383636,[[68713.0,0.072821],[68710.0,0.14012684],[68705.0,0.433629],[68701.0,0.014],[68680.0,0.00734771]],[[68714.0,0.07282],[68718.0,0.3608],[68722.0,0.560371],[68727.0,0.07006342],[68728.0,0.14286842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130426978,[[68730.0,0.46571242],[68729.0,0.00448284],[68720.0,0.0308]],[[68736.0,0.072796],[68741.0,0.3616],[68742.0,0.18818],[68745.0,0.10491242],[68760.0,0.10491242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130473119,[[68706.0,0.004],[68697.0,0.3608],[68696.0,0.0328],[68694.0,0.0304],[68691.0,0.5310986]],[[68707.0,0.5055263],[68708.0,0.0698993],[68712.0,0.13009097],[68713.0,0.072821],[68719.0,0.072814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130486515,[[68700.0,0.922833],[68696.0,0.5305986],[68695.0,0.072839],[68692.0,0.001],[68689.0,0.072845]],[[68701.0,0.072834],[68703.0,0.3608],[68707.0,0.0698993],[68709.0,0.4306993],[68710.0,0.072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130521841,[[68687.0,0.0698993],[68685.0,0.0698993],[68684.0,0.3608],[68675.0,0.43549427],[68651.0,0.13318593]],[[68693.0,0.001],[68696.0,0.0708993],[68697.0,0.3608],[68698.0,0.0698993],[68735.0,1.39776455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130566373,[[68729.0,0.072803],[68727.0,0.3618],[68724.0,0.1397986],[68723.0,0.0304],[68720.0,0.072813]],[[68732.0,0.0798993],[68733.0,0.0698993],[68737.0,0.072796],[68742.0,0.434471],[68748.0,0.072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130609702,[[68730.0,0.017],[68723.0,0.0331],[68720.0,0.1397986],[68716.0,0.391],[68715.0,0.072817]],[[68731.0,0.1447003],[68737.0,0.433595],[68740.0,0.12424],[68741.0,0.072791],[68742.0,0.0698993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130650032,[[68727.0,0.2126036],[68725.0,0.36537081],[68719.0,0.196774],[68716.0,0.0323],[68702.0,0.45144497]],[[68732.0,0.002],[68735.0,0.0002],[68736.0,0.4314593],[68737.0,0.0698993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130663035,[[68728.0,0.002],[68725.0,0.07737781],[68723.0,0.1397986],[68719.0,0.3608],[68716.0,0.072817]],[[68729.0,0.074804],[68731.0,0.0698993],[68732.0,0.0698993],[68735.0,0.072998],[68737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130699947,[[68726.0,0.3608],[68725.0,0.072808],[68722.0,0.0306],[68721.0,0.1397986],[68720.0,0.0324]],[[68729.0,0.072804],[68730.0,0.0698993],[68731.0,0.0698993],[68733.0,0.001],[68740.0,0.434393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130745914,[[68752.0,0.869939],[68749.0,0.5005986],[68747.0,0.1226],[68740.0,0.20884602],[68735.0,0.0008]],[[68757.0,0.0002],[68761.0,0.0002],[68763.0,0.0004],[68764.0,0.0006],[68765.0,0.00218167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130796141,[[68733.0,0.3608],[68730.0,0.072802],[68727.0,0.0307],[68723.0,0.0328],[68722.0,0.072811]],[[68734.0,0.1426973],[68739.0,0.433594],[68743.0,0.072789],[68745.0,0.15852858],[68746.0,0.0698993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130846898,[[68697.0,0.073437],[68696.0,0.43520976],[68694.0,0.0698993],[68691.0,0.072843],[68690.0,0.0314]],[[68698.0,0.002],[68701.0,0.072833],[68707.0,0.0698993],[68708.0,0.0698993],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130897041,[[68637.0,0.0311],[68634.0,0.0326],[68631.0,0.072906],[68621.0,0.433718],[68618.0,0.07292]],[[68645.0,0.3346116],[68646.0,0.072892],[68647.0,0.3608],[68648.0,0.0326],[68649.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130938375,[[68608.0,0.00076],[68607.0,0.04361776],[68604.0,0.05797744],[68600.0,0.3608],[68597.0,0.0724718]],[[68626.0,0.0698993],[68627.0,1.3614113],[68628.0,0.0698993],[68629.0,0.0698993],[68633.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730130947590,[[68599.0,0.09372482],[68597.0,0.0329],[68596.0,0.7216],[68595.0,0.0698993],[68593.0,0.073147]],[[68600.0,0.001],[68606.0,0.0698993],[68612.0,0.12064],[68614.0,0.3608],[68619.0,0.0698993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131012015,[[68541.0,0.00238794],[68539.0,0.00494807],[68537.0,0.0006],[68536.0,0.073008],[68535.0,0.0004]],[[68542.0,0.5057013],[68543.0,0.12016],[68544.0,0.3608],[68546.0,0.072998],[68549.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131042631,[[68541.0,0.07539094],[68540.0,0.1397986],[68539.0,0.00494807],[68537.0,0.0002],[68533.0,0.4920796]],[[68542.0,0.002],[68543.0,0.3608],[68548.0,0.072996],[68549.0,0.3608],[68550.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131097161,[[68523.0,0.0002],[68511.0,0.00572356],[68509.0,0.0920596],[68508.0,0.0647],[68507.0,0.073239]],[[68524.0,0.6423112],[68530.0,0.073015],[68532.0,0.53793816],[68533.0,0.0460298],[68536.0,0.21773977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131137489,[[68507.0,0.073239],[68505.0,0.0002],[68502.0,0.14587103],[68498.0,0.043637],[68497.0,0.10425]],[[68508.0,0.0776299],[68511.0,0.3608],[68514.0,0.43172546],[68515.0,0.18948546],[68518.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131145607,[[68507.0,0.0002],[68505.0,0.0002],[68502.0,0.00554011],[68499.0,0.14033092],[68423.0,0.22997694]],[[68508.0,0.10584558],[68510.0,0.07016546],[68511.0,0.43172546],[68514.0,0.3608],[68521.0,0.13026836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131186031,[[68520.0,0.009],[68516.0,0.00778217],[68513.0,0.14033402],[68507.0,0.0002],[68504.0,0.0437598]],[[68521.0,0.074025],[68522.0,0.3608],[68523.0,0.07016701],[68524.0,0.07016701],[68528.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131223957,[[68526.0,0.05065858],[68522.0,0.07849702],[68518.0,0.15995627],[68514.0,0.14033588],[68513.0,0.0021895]],[[68527.0,0.073018],[68528.0,0.07016794],[68529.0,0.07016794],[68530.0,0.3608],[68532.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131263978,[[68542.0,0.074002],[68541.0,0.08037794],[68540.0,0.07016794],[68535.0,0.073009],[68533.0,0.44818135]],[[68543.0,0.3888],[68546.0,0.3608],[68553.0,0.0652],[68555.0,0.0056845],[68556.0,0.10246794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131293189,[[68542.0,0.2339907],[68541.0,0.07292556],[68540.0,0.07292626],[68539.0,0.21877656],[68538.0,0.07292277]],[[68543.0,0.38997364],[68544.0,0.0651],[68545.0,0.07016794],[68546.0,0.07016794],[68548.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131322612,[[68524.0,1.2e-07],[68515.0,0.07016794],[68513.0,0.07016794],[68512.0,0.073034],[68511.0,0.08743934]],[[68525.0,1.07550832],[68527.0,0.033],[68528.0,0.43184794],[68531.0,0.0305],[68532.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131368740,[[68514.0,0.21336788],[68513.0,0.0323],[68512.0,0.18025579],[68511.0,0.05813568],[68508.0,0.0321]],[[68515.0,0.075031],[68518.0,0.1264],[68523.0,0.43096794],[68524.0,0.07016794],[68525.0,0.00580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131410260,[[68576.0,0.31084597],[68574.0,0.0429],[68571.0,0.15971328],[68570.0,0.00571985],[68560.0,0.10119933]],[[68577.0,0.005],[68581.0,0.00218823],[68582.0,0.07296],[68583.0,0.48464],[68587.0,0.07009932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131455703,[[68637.0,0.074901],[68634.0,0.01592124],[68633.0,0.17189864],[68629.0,0.0319],[68623.0,0.04354263]],[[68638.0,0.0729],[68639.0,0.07009932],[68640.0,0.07009932],[68641.0,0.1198],[68643.0,0.36862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131505522,[[68569.0,0.0002],[68563.0,0.0002],[68562.0,0.0002],[68561.0,0.0002],[68560.0,0.072982]],[[68576.0,1.01644464],[68578.0,0.072964],[68581.0,0.0934],[68582.0,0.20668],[68585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131509926,[[68575.0,0.0334],[68574.0,0.103567],[68570.0,0.0318],[68569.0,0.0002],[68566.0,0.14019864]],[[68576.0,0.63258532],[68579.0,0.07009932],[68582.0,0.07296],[68584.0,0.072958],[68585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131552954,[[68631.0,0.14019864],[68628.0,0.3608],[68627.0,0.434472],[68626.0,0.0435292],[68623.0,0.05803893]],[[68636.0,0.79112183],[68642.0,0.07009932],[68643.0,0.0324],[68645.0,0.07009932],[68675.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131594369,[[68646.0,0.49173972],[68643.0,0.0002],[68641.0,0.07294606],[68640.0,0.00566876],[68639.0,0.0027856]],[[68647.0,0.21308964],[68653.0,0.0308],[68654.0,0.072883],[68656.0,0.00060001],[68661.0,0.36216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131630222,[[68670.0,0.63196971],[68665.0,0.07238134],[68664.0,0.072872],[68663.0,0.36176],[68661.0,0.0313]],[[68671.0,0.00120002],[68676.0,0.07286],[68677.0,0.1192],[68680.0,0.07009932],[68681.0,0.07009932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131674744,[[68660.0,0.0004],[68657.0,0.11667234],[68655.0,0.0002],[68649.0,0.07260828],[68645.0,0.08725527]],[[68661.0,0.19435601],[68662.0,0.031],[68663.0,0.10309932],[68664.0,0.14357133],[68665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131718879,[[68693.0,1.37356064],[68690.0,0.0055571],[68688.0,0.072846],[68687.0,0.0069],[68686.0,0.07252069]],[[68694.0,0.0004],[68710.0,0.13129932],[68711.0,0.07586279],[68713.0,0.0332],[68757.0,0.88800426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131728189,[[68704.0,0.58160094],[68703.0,0.04333735],[68699.0,0.072834],[68697.0,0.102937],[68694.0,0.07252069]],[[68705.0,0.00218414],[68707.0,0.072827],[68708.0,0.11868],[68710.0,0.0612],[68713.0,0.10329932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131785031,[[68717.0,0.52534294],[68715.0,0.57465664],[68712.0,0.89],[68711.0,0.0633],[68710.0,0.105724]],[[68718.0,0.0004],[68728.0,0.0322],[68729.0,0.072804],[68730.0,0.0306],[68731.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131829069,[[68742.0,0.6973377],[68741.0,0.0326],[68740.0,0.15961062],[68737.0,0.11057947],[68732.0,0.11764]],[[68743.0,0.0004],[68755.0,0.072777],[68756.0,0.11764],[68757.0,0.0305],[68760.0,0.00576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131875398,[[68795.0,0.83350422],[68793.0,0.18338552],[68791.0,0.05748455],[68790.0,0.072739],[68786.0,0.07185569]],[[68796.0,0.0304],[68797.0,0.0307],[68807.0,0.11856738],[68808.0,0.04584638],[68865.0,0.16005826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131890099,[[68808.0,0.57043758],[68807.0,0.3608],[68803.0,0.13036295],[68801.0,0.072726],[68797.0,0.07204869]],[[68809.0,0.0972],[68810.0,0.00218081],[68811.0,0.11704],[68812.0,0.072716],[68814.0,0.04584638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131918525,[[68840.0,0.81429276],[68837.0,0.04312953],[68836.0,0.0321],[68835.0,0.09169276],[68833.0,0.05759467]],[[68841.0,0.072685],[68842.0,0.0060396],[68843.0,0.00257938],[68847.0,0.0004],[68851.0,0.072675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730131965364,[[68794.0,0.14674592],[68792.0,0.3608],[68790.0,0.05759467],[68788.0,0.04144],[68786.0,0.072743]],[[68798.0,0.11664],[68804.0,0.072724],[68805.0,0.36631148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132001782,[[68822.0,0.074705],[68820.0,0.3608],[68819.0,0.04319749],[68817.0,0.36645666],[68813.0,0.13969906]],[[68823.0,0.26195353],[68824.0,0.06984953],[68829.0,0.00563295],[68833.0,0.433495],[68835.0,0.47792953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132046715,[[68814.0,0.072714],[68810.0,0.085718],[68809.0,0.3608],[68808.0,0.05769857],[68805.0,0.0326]],[[68815.0,0.07834764],[68820.0,0.0328],[68823.0,0.36164],[68832.0,0.072695],[68836.0,0.06984953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132101248,[[68818.0,0.002],[68817.0,0.49125641],[68813.0,0.07218138],[68809.0,0.08661766],[68808.0,0.36633539]],[[68819.0,0.23962974],[68823.0,0.40664174],[68824.0,0.04584174],[68825.0,0.07826291],[68827.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132115363,[[68818.0,0.002],[68817.0,0.05774641],[68816.0,0.072711],[68813.0,0.07218138],[68800.0,0.3608]],[[68819.0,0.23962974],[68823.0,0.40664174],[68824.0,0.04584174],[68825.0,0.07826291],[68827.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132164301,[[68853.0,0.11780032],[68849.0,0.05750373],[68847.0,0.434239],[68845.0,0.13964704],[68843.0,0.07220551]],[[68854.0,0.14289452],[68855.0,0.06982352],[68857.0,0.0329],[68858.0,0.0370308],[68860.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132186112,[[68859.0,0.09012741],[68858.0,0.3608],[68855.0,0.07428209]],[[68877.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132248160,[[68867.0,0.434458],[68861.0,0.037912],[68860.0,0.134964],[68859.0,0.3608],[68856.0,0.13964704]],[[68868.0,0.21230404],[68871.0,0.1148],[68875.0,0.07265],[68882.0,0.3608],[68886.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132290307,[[68840.0,0.433486],[68836.0,0.21233704],[68834.0,0.89],[68833.0,0.072693],[68831.0,0.00217]],[[68841.0,0.1146],[68842.0,0.06982352],[68843.0,0.06982352],[68844.0,0.00217945],[68846.0,0.07268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132293314,[[68854.0,0.072671],[68847.0,0.3673631],[68846.0,0.06982352],[68844.0,0.06982352],[68843.0,0.072682]],[[68855.0,0.18727],[68856.0,0.07638006],[68858.0,0.033],[68862.0,0.41005917],[68863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132334335,[[68903.0,0.3608],[68901.0,0.072621],[68896.0,0.07622511],[68895.0,0.43062352],[68888.0,0.072635]],[[68904.0,0.18038],[68906.0,0.072617],[68908.0,0.07633918],[68909.0,0.06982352],[68926.0,0.072596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132373355,[[68867.0,0.134757],[68864.0,0.072661],[68863.0,0.43062352],[68853.0,0.072671],[68848.0,0.89]],[[68874.0,0.06982352],[68880.0,0.11516],[68886.0,0.433438],[68892.0,0.43711673],[68893.0,0.06982352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132418004,[[68926.0,0.073595],[68922.0,0.04306802],[68920.0,0.3608],[68918.0,0.072603],[68915.0,0.13003103]],[[68927.0,0.21901102],[68930.0,0.0307],[68931.0,0.0328],[68932.0,0.0308],[68933.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132464363,[[68891.0,0.072632],[68890.0,0.00217742],[68887.0,0.14616568],[68884.0,0.04305718],[68883.0,0.072641]],[[68892.0,0.072631],[68895.0,0.3608],[68897.0,0.11448],[68898.0,0.14244952],[68899.0,0.06982352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132508482,[[68912.0,0.001],[68905.0,0.072617],[68902.0,0.04309805],[68901.0,0.3608],[68898.0,0.05746407]],[[68913.0,0.557169],[68915.0,0.07623925],[68916.0,0.06976485],[68919.0,0.072603],[68923.0,0.072599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132536711,[[68912.0,0.001],[68907.0,0.04309805],[68905.0,0.072617],[68903.0,0.05746407],[68901.0,0.3608]],[[68913.0,0.23591349],[68914.0,0.3608],[68915.0,0.0064744],[68917.0,0.072605],[68919.0,0.072603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132619678,[[68898.0,0.044025],[68895.0,0.05759261],[68891.0,0.43928543],[68890.0,0.072633]],[[68899.0,0.073624],[68900.0,0.1144],[68902.0,0.0066749],[68908.0,0.072615],[68910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132684930,[[68898.0,0.1452296],[68894.0,0.072629],[68893.0,0.43279076],[68892.0,0.3608],[68891.0,0.072632]],[[68899.0,0.03834592],[68903.0,0.11376],[68904.0,0.07922537],[68907.0,0.3608],[68911.0,0.072612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132770488,[[68898.0,0.087625],[68897.0,0.04327378],[68894.0,0.05769272],[68891.0,0.36808284],[68890.0,0.0721159]],[[68899.0,0.22460992],[68903.0,0.3608],[68904.0,0.00660637],[68910.0,0.072613],[68924.0,0.55289659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132852758,[[68898.0,0.015],[68893.0,0.04327796],[68889.0,0.05770395],[68877.0,0.08655593],[68866.0,0.10098192]],[[68899.0,0.58508992],[68902.0,0.3608],[68903.0,0.07262],[68904.0,0.00660637],[68905.0,0.072618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132866381,[[68884.0,0.081639],[68882.0,0.05770395],[68879.0,0.00670452],[68877.0,0.072646]],[[68885.0,0.187959],[68888.0,0.3608],[68890.0,0.3608],[68891.0,0.072633],[68919.0,0.14529659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132937923,[[68860.0,0.07938154],[68848.0,0.072677],[68838.0,0.3608],[68833.0,0.89],[68831.0,0.1128]],[[68861.0,0.072664],[68865.0,0.3618],[68868.0,0.072658],[68872.0,0.1128],[68873.0,0.47155692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730132990170,[[68834.0,0.072692],[68833.0,0.3608],[68832.0,0.07220654],[68829.0,0.00652032],[68827.0,0.3237]],[[68835.0,0.03834592],[68843.0,0.11256],[68845.0,0.3608],[68848.0,0.072678],[68853.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133054814,[[68822.0,0.24858643],[68816.0,0.00640113],[68815.0,0.08682204],[68810.0,0.433518],[68801.0,0.10129238]],[[68823.0,0.072704],[68825.0,0.002],[68826.0,0.3608],[68828.0,0.10904492],[68832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133109152,[[68804.0,0.072724],[68803.0,0.07253395],[68795.0,0.072734],[68794.0,0.36168],[68793.0,0.08682204]],[[68805.0,0.072723],[68806.0,0.001],[68810.0,0.11006392],[68811.0,0.4736],[68813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133119663,[[68804.0,0.07924439],[68802.0,0.07253395],[68797.0,0.15955304],[68795.0,0.434294],[68785.0,0.21321238]],[[68805.0,0.47186892],[68811.0,0.3608],[68812.0,0.072716],[68815.0,0.184634],[68850.0,0.66942733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133172488,[[68779.0,0.072751],[68771.0,0.15991222],[68770.0,0.00649061],[68766.0,0.433564],[68759.0,0.3608]],[[68780.0,0.002],[68781.0,0.3608],[68782.0,0.072748],[68788.0,0.3608],[68795.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133220024,[[68774.0,0.00741383],[68771.0,0.072758],[68770.0,0.07259973],[68767.0,0.0458697],[68761.0,0.08711967]],[[68775.0,0.074755],[68777.0,0.3608],[68781.0,0.02293485],[68782.0,0.02962961],[68783.0,0.434347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133288781,[[68765.0,0.001],[68762.0,0.00668647],[68761.0,0.11864324],[68760.0,0.04365787],[68755.0,0.05821049]],[[68766.0,0.074764],[68768.0,0.3608],[68772.0,0.072758],[68777.0,0.02945692],[68778.0,0.02293662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133335722,[[68801.0,0.072727],[68799.0,0.17797712],[68798.0,0.05237915],[68797.0,0.47244],[68785.0,0.04587324]],[[68802.0,0.1587885],[68810.0,0.0002],[68813.0,0.3931],[68814.0,0.0072539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133345218,[[68801.0,0.22908024],[68799.0,0.17797712],[68798.0,0.00650591],[68797.0,0.3608],[68792.0,0.072737]],[[68802.0,0.02919112],[68810.0,0.0002],[68811.0,0.072717],[68813.0,0.3608],[68814.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133394948,[[68809.0,0.11857096],[68807.0,0.002],[68805.0,0.07923909],[68804.0,0.0305],[68803.0,0.14526199]],[[68810.0,0.433719],[68815.0,0.0065909],[68817.0,0.072711],[68820.0,0.3608],[68821.0,0.072707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133454816,[[68807.0,0.072721],[68806.0,0.04358894],[68801.0,0.05812873],[68798.0,0.00667406],[68796.0,0.07253699]],[[68808.0,0.6608],[68810.0,0.072718],[68811.0,0.02292598],[68812.0,0.02292598],[68813.0,0.36920957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133497324,[[68647.0,0.0004],[68641.0,0.072897],[68640.0,0.3608],[68639.0,0.0004],[68629.0,0.07253699]],[[68648.0,0.10785181],[68649.0,0.03496281],[68653.0,0.13872],[68654.0,0.3608],[68659.0,0.072878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133544777,[[68565.0,0.0582346],[68556.0,0.433787],[68554.0,0.06992562],[68551.0,0.00811804]],[[68566.0,0.46873981],[68567.0,0.03496281],[68574.0,0.3608],[68579.0,0.1744],[68621.0,0.12977463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133592818,[[68573.0,0.11669884],[68567.0,0.072975],[68561.0,0.07288306],[68560.0,0.06992562],[68559.0,0.072984]],[[68574.0,0.3608],[68576.0,0.04147057],[68577.0,0.03496281],[68583.0,0.3608],[68584.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133602621,[[68573.0,0.08051593],[68567.0,0.11671466],[68562.0,0.13129058],[68560.0,0.3608],[68559.0,0.118989]],[[68574.0,0.4627705],[68578.0,0.00647004],[68582.0,0.07296],[68590.0,0.15164],[68593.0,0.0959505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133636637,[[68732.0,0.0728],[68725.0,1.49379266],[68724.0,0.07007182],[68721.0,0.3608],[68718.0,0.072815]],[[68733.0,0.3608],[68737.0,0.0004],[68738.0,0.0322],[68739.0,0.433594],[68772.0,0.14301661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133704679,[[68725.0,0.072808],[68722.0,0.07007182],[68719.0,0.072814],[68717.0,0.3608],[68716.0,0.072817]],[[68726.0,0.3608],[68736.0,0.3608],[68737.0,0.0004],[68740.0,0.03741877],[68790.0,0.14281661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133748921,[[68788.0,0.14281282],[68786.0,0.04898741],[68779.0,0.18955],[68774.0,0.14282682],[68763.0,1.37076]],[[68789.0,0.18058115],[68796.0,0.3608],[68799.0,0.07273],[68800.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133799059,[[68789.0,0.11859452],[68784.0,0.072745],[68783.0,0.35995093],[68762.0,0.07987246],[68736.0,0.727956]],[[68790.0,0.22381293],[68798.0,0.072731],[68800.0,0.3608],[68802.0,0.0002],[68804.0,0.00915256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133807266,[[68789.0,0.07474],[68785.0,0.07638293],[68784.0,0.072745],[68783.0,0.00943928],[68782.0,1.433507]],[[68790.0,0.23288105],[68792.0,0.3608],[68798.0,0.072731],[68799.0,0.3608],[68806.0,0.00218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133859104,[[68882.0,0.06974054],[68876.0,0.072648],[68872.0,0.10114054],[68871.0,0.3608],[68856.0,0.13251336]],[[68889.0,0.52896471],[68890.0,0.3608],[68895.0,0.03487027],[68896.0,0.03487027],[68897.0,0.14431102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133894919,[[68938.0,0.072583],[68936.0,0.04272071],[68934.0,0.03487027],[68932.0,0.09183665],[68927.0,0.01444544]],[[68939.0,0.3608],[68946.0,0.00237656],[68947.0,0.03487027],[68948.0,0.03487027],[68952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133934648,[[69013.0,0.072504],[69011.0,0.1393265],[69006.0,0.072511],[69004.0,0.222153],[68999.0,0.3608]],[[69014.0,0.3612],[69018.0,0.0008],[69020.0,0.072497],[69024.0,0.42156],[69040.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133971374,[[68960.0,0.011],[68953.0,0.08692365],[68947.0,0.04278793],[68944.0,0.072576],[68943.0,0.1264786]],[[68961.0,4.12557816],[68963.0,0.0714],[68965.0,0.01481981],[68966.0,0.794914],[68968.0,0.072551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730133993401,[[68912.0,0.07138507],[68906.0,0.08589829],[68898.0,0.22717664],[68893.0,0.10021467],[68888.0,0.072635]],[[68915.0,3.35615068],[68917.0,0.3608],[68919.0,0.3608],[68920.0,0.072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134018426,[[68876.0,0.09974788],[68873.0,0.072651],[68870.0,0.08580879],[68868.0,0.0474],[68866.0,0.18850704]],[[68877.0,3.30743237],[68878.0,0.3608],[68879.0,0.06975352],[68880.0,0.07075352],[68881.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134057056,[[68890.0,0.0962479],[68885.0,0.81173491],[68884.0,0.072639],[68878.0,0.21214784],[68871.0,0.22699073]],[[68891.0,0.06975142],[68892.0,0.16745142],[68896.0,0.072628],[68899.0,0.4208],[68902.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134100276,[[68914.0,0.072601],[68911.0,0.01490668],[68906.0,0.072609],[68904.0,0.2326],[68903.0,0.072612]],[[68915.0,0.23989672],[68916.0,0.051],[68917.0,0.049],[68918.0,0.51376809],[68919.0,0.43058824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134141613,[[68837.0,0.16588401],[68835.0,0.049],[68834.0,0.44748282],[68831.0,0.18727648],[68814.0,0.32665204]],[[68838.0,0.074681],[68841.0,0.06978824],[68842.0,0.06978824],[68844.0,0.3608],[68845.0,0.072675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134149312,[[68837.0,0.11652813],[68834.0,0.08592282],[68829.0,0.0531],[68827.0,0.0487],[68826.0,0.36168]],[[68838.0,0.63505748],[68843.0,0.072677],[68844.0,0.3608],[68845.0,0.072675],[68855.0,0.07078824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134192527,[[68869.0,0.072648],[68866.0,0.13957648],[68864.0,0.3608],[68863.0,0.3608],[68862.0,0.1261]],[[68870.0,0.07791896],[68871.0,0.0002],[68872.0,0.0635],[68878.0,0.27322729],[68879.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134217445,[[68871.0,0.072646],[68868.0,0.43250837],[68865.0,0.001],[68864.0,0.072653],[68862.0,0.08605005]],[[68872.0,0.072645],[68878.0,0.11868773],[68879.0,0.53812573],[68882.0,0.1084],[68887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134260983,[[68807.0,0.418514],[68806.0,0.08667037],[68802.0,0.0624],[68800.0,0.434281],[68797.0,0.0671]],[[68808.0,0.07426402],[68809.0,0.20937546],[68812.0,0.072709],[68813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134301509,[[68812.0,0.27837546],[68811.0,0.36156],[68804.0,0.3608]],[[68828.0,0.10468773],[68829.0,0.10468773],[68830.0,0.3608],[68837.0,0.50282],[68839.0,0.072681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134335640,[[68818.0,0.3616],[68812.0,0.05745613],[68811.0,0.3608],[68809.0,0.20937546],[68806.0,0.1446068]],[[68835.0,0.10468773],[68837.0,0.10468773],[68845.0,0.3608],[68847.0,0.138672],[69025.0,0.37637313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134343949,[[68826.0,0.073694],[68819.0,0.3608],[68816.0,0.20937546],[68814.0,0.072706],[68810.0,0.58967]],[[68827.0,0.09233867],[68828.0,0.144792],[68832.0,0.3608],[68833.0,0.10468773],[68879.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134380873,[[68794.0,0.16856818],[68788.0,0.22633774],[68785.0,0.2102],[68784.0,0.3608],[68722.0,0.728033]],[[68795.0,0.484726],[68796.0,0.06985723],[68797.0,0.06985723],[68801.0,0.43024],[68805.0,0.072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134425519,[[68842.0,0.01440238],[68840.0,0.072678],[68838.0,0.13959414],[68837.0,0.3608],[68826.0,0.14068]],[[68843.0,0.0004],[68844.0,0.072675],[68847.0,0.05],[68848.0,0.13919707],[68849.0,0.43155707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134465646,[[68837.0,0.02519998],[68831.0,0.3608],[68830.0,0.13959414],[68828.0,0.0693],[68790.0,0.11003176]],[[68838.0,0.1363638],[68841.0,0.06979707],[68842.0,0.43139707],[68848.0,0.65342],[68851.0,0.01469161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134507083,[[68859.0,0.64513448],[68854.0,0.08649761],[68852.0,0.433465],[68848.0,0.07267],[68845.0,0.10100035]],[[68860.0,0.0002],[68865.0,0.072853],[68867.0,0.0745],[68869.0,0.0692],[68872.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134515179,[[68845.0,0.072674],[68843.0,0.13979414],[68842.0,0.3608],[68840.0,0.072679],[68837.0,0.08382422]],[[68846.0,0.0002],[68848.0,0.06979707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134562521,[[68827.0,0.0002],[68824.0,0.0014],[68819.0,0.0722612],[68818.0,0.073],[68804.0,0.24058116]],[[68828.0,0.29132391],[68829.0,0.43135707],[68832.0,0.13764],[68835.0,0.073684],[68836.0,0.01488952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134604265,[[68854.0,0.002],[68853.0,0.14477988],[68851.0,0.0149086],[68850.0,0.50039414],[68847.0,0.08653883]],[[68856.0,0.072663],[68857.0,0.097],[68858.0,0.18959414],[68859.0,0.3608],[68861.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134653799,[[68812.0,0.076308],[68810.0,0.50395414],[68808.0,0.08653883],[68807.0,0.0002],[68806.0,0.072715]],[[68813.0,0.016],[68817.0,0.072704],[68820.0,0.41184001],[68822.0,0.06979707],[68823.0,0.06979707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134696124,[[68769.0,0.0944],[68766.0,0.05798831],[68764.0,0.072759],[68762.0,0.01486677],[68761.0,0.07246195]],[[68770.0,0.37055111],[68771.0,0.01444033],[68772.0,0.3608],[68774.0,0.434469],[68777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134706035,[[68769.0,0.0781],[68767.0,0.07256828],[68762.0,0.0870682],[68758.0,0.01484238],[68755.0,0.433568]],[[68770.0,0.124753],[68772.0,0.06979707],[68773.0,0.19391707],[68774.0,0.072749],[68779.0,0.072744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134757149,[[68767.0,0.001],[68757.0,0.0002]],[[68768.0,0.32460966],[68769.0,0.06979707],[68770.0,0.0753],[68771.0,0.4383],[68772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134809776,[[68774.0,0.072746],[68772.0,0.07259061],[68770.0,0.13979768],[68768.0,0.08710873],[68767.0,0.072755]],[[68775.0,0.14264884],[68776.0,0.06989884],[68778.0,0.3608],[68780.0,0.072743],[68782.0,0.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134845229,[[68775.0,0.072747],[68774.0,0.13979768],[68772.0,0.07259061],[68770.0,0.37643719],[68767.0,0.0739]],[[68776.0,0.072748],[68781.0,0.06989884],[68782.0,0.06989884],[68785.0,0.0741],[68786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134897892,[[68731.0,0.03181639],[68730.0,0.0004],[68729.0,0.0004],[68728.0,0.0002],[68727.0,0.04342833]],[[68732.0,0.36283021],[68733.0,0.3608],[68735.0,0.1535],[68736.0,0.3608],[68737.0,0.06993079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134903310,[[68724.0,0.08800176],[68720.0,0.13986158],[68717.0,0.072809],[68714.0,0.0789],[68712.0,0.0004]],[[68725.0,0.50353179],[68727.0,0.06993079],[68730.0,0.072795],[68732.0,0.09790642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134942060,[[68772.0,0.072751],[68770.0,0.20972704],[68769.0,0.001],[68766.0,0.3608],[68765.0,0.0432221]],[[68773.0,0.3748],[68776.0,0.072747],[68781.0,0.10486352],[68782.0,0.10486352],[68786.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730134987683,[[68710.0,0.074416],[68709.0,0.0803],[68708.0,0.3614],[68707.0,0.30313417],[68706.0,0.0006]],[[68711.0,0.09587283],[68720.0,0.558286],[68729.0,0.10486352],[68731.0,0.517094],[68742.0,0.072783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135040630,[[68709.0,0.072817],[68703.0,0.072824],[68698.0,0.072829],[68694.0,0.072833],[68693.0,0.87682]],[[68712.0,0.14279351],[68713.0,0.55385851],[68719.0,0.2397],[68720.0,0.40788],[68723.0,0.072803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135091561,[[68677.0,0.072851],[68670.0,0.3608],[68668.0,0.21281802]],[[68678.0,0.14282951],[68679.0,0.06997851],[68680.0,0.00218527],[68685.0,0.3608],[68688.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135107371,[[68659.0,0.07807],[68658.0,0.0002],[68656.0,0.0838],[68655.0,0.0002],[68654.0,0.06997851]],[[68660.0,0.074869],[68661.0,0.06997851],[68662.0,0.3608],[68664.0,0.06997851],[68669.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135135002,[[68652.0,0.23863716],[68650.0,0.06997851],[68649.0,0.07017851],[68648.0,0.0002],[68647.0,0.08714273]],[[68653.0,0.435677],[68658.0,0.06997851],[68661.0,0.55421851],[68665.0,0.10192813],[68718.0,0.48509058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135173808,[[68570.0,0.0004],[68568.0,0.0004],[68564.0,0.0002],[68561.0,0.0847],[68560.0,0.0004]],[[68571.0,0.14294251],[68572.0,0.13995702],[68573.0,0.43077851],[68577.0,0.14172067],[68581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135219442,[[68562.0,0.518533],[68561.0,0.13995702],[68560.0,0.01831804],[68553.0,0.072983],[68551.0,0.361]],[[68563.0,0.3608],[68566.0,0.07297],[68570.0,0.3608],[68571.0,0.06997851],[68572.0,0.06997851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135257667,[[68623.0,0.21286602],[68621.0,0.05794678],[68616.0,0.09487568],[68612.0,0.3608],[68570.0,0.18186889]],[[68624.0,0.3618],[68628.0,0.072904],[68631.0,0.3608],[68635.0,0.0791],[68636.0,0.06997851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135294100,[[68668.0,0.002],[68661.0,0.3608],[68655.0,0.28300522],[68651.0,0.0816],[68646.0,0.0781]],[[68669.0,0.074861],[68670.0,0.3608],[68671.0,0.10506561],[68672.0,0.10506561],[68676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135301309,[[68677.0,0.28498222],[68674.0,0.3608],[68673.0,0.02237039],[68669.0,0.084],[68668.0,0.3608]],[[68678.0,0.11189492],[68683.0,0.12955975],[68686.0,0.0797845],[68688.0,0.30835527],[68692.0,0.46586561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135343539,[[68727.0,0.7411606],[68725.0,0.08663358],[68721.0,0.36192],[68720.0,0.084],[68718.0,0.073007]],[[68728.0,0.15930048],[68732.0,0.00620002],[68733.0,0.00218333],[68735.0,0.3608],[68800.0,0.727223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135367157,[[68755.0,0.139845],[68754.0,0.0002],[68747.0,0.14144],[68745.0,0.3608],[68737.0,0.0851]],[[68756.0,0.072768],[68761.0,0.03482811],[68763.0,0.3608],[68764.0,0.0699225],[68765.0,0.0699225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135423698,[[68832.0,0.04352433],[68831.0,0.002],[68828.0,0.0580299],[68824.0,0.07253738],[68821.0,0.13969626]],[[68833.0,0.072686],[68835.0,0.439],[68836.0,0.0809],[68837.0,0.3608],[68838.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135463027,[[68832.0,0.30422509],[68830.0,0.08711854],[68829.0,0.087],[68828.0,0.3618],[68824.0,0.153195]],[[68833.0,0.00217972],[68837.0,0.072683],[68840.0,0.51454813],[68841.0,0.06984813],[68842.0,0.02286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135470627,[[68837.0,0.072682],[68836.0,0.002],[68835.0,0.13969626],[68833.0,0.09565364],[68832.0,0.3608]],[[68838.0,0.072681],[68839.0,0.06984813],[68840.0,0.15374813],[68843.0,0.0793],[68844.0,0.47211929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135514065,[[68816.0,0.072704],[68814.0,0.22134813],[68813.0,0.06984813],[68809.0,0.0797],[68808.0,0.11631011]],[[68819.0,0.072702],[68823.0,0.38302038],[68825.0,0.198695],[68866.0,1.33496913],[68880.0,0.15946129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135551286,[[68736.0,0.084789],[68732.0,0.13969626],[68731.0,0.02557988],[68728.0,0.3608],[68724.0,0.0765]],[[68737.0,0.002],[68738.0,0.072787],[68740.0,0.06984813],[68741.0,0.06984813],[68742.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135596128,[[68950.0,0.3129969],[68942.0,0.3106364],[68939.0,0.072575],[68936.0,0.36216],[68935.0,0.19091188]],[[68951.0,0.072562],[68958.0,0.072555],[68961.0,0.17719938],[68962.0,0.10464738],[68965.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135635147,[[68952.0,0.43508],[68951.0,0.57009476],[68949.0,0.20929476],[68948.0,0.075565],[68946.0,0.51364]],[[68961.0,0.0004],[68975.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135668671,[[68933.0,0.072581],[68927.0,0.072587],[68923.0,0.89801069],[68922.0,0.08632925],[68920.0,0.20920506]],[[68934.0,0.0004],[68936.0,0.433378],[68942.0,0.13788],[68943.0,0.36297667],[68946.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135686283,[[68933.0,0.27608255],[68932.0,0.13944036],[68927.0,0.02669442],[68924.0,0.07259],[68923.0,0.10096083]],[[68934.0,0.95258],[68940.0,0.1483],[68942.0,0.06972018],[68943.0,0.2333275],[68944.0,0.434129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135722300,[[68960.0,0.0306296],[68955.0,0.05750139],[68952.0,0.072561],[68949.0,0.07187408],[68947.0,0.06972018]],[[68961.0,0.27322994],[68962.0,0.0851],[68963.0,0.3616],[68964.0,0.0004],[68965.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135771452,[[68951.0,0.072561],[68949.0,0.07176787],[68944.0,0.08615909],[68943.0,0.36212],[68942.0,0.14161599]],[[68952.0,0.14228118],[68953.0,0.06972018],[68957.0,0.13288],[68959.0,0.3608],[68962.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135818775,[[68964.0,0.070544],[68959.0,0.21416847],[68953.0,0.0789],[68952.0,0.57370992],[68950.0,0.072563]],[[68965.0,0.18832778],[68967.0,0.06972018],[68968.0,0.06972018],[68970.0,0.13088],[68972.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135855704,[[68955.0,0.05755818],[68953.0,0.06972018],[68951.0,0.43052018],[68949.0,0.02549979],[68946.0,0.072567]],[[68958.0,0.072555],[68960.0,0.97944036],[68963.0,0.0792],[68964.0,0.3608],[68965.0,0.02628344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135864917,[[68938.0,0.223775],[68934.0,0.433379]],[[68959.0,1.21843376],[68960.0,0.8408],[68963.0,0.0792],[68965.0,0.09883144],[68971.0,0.145084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135899043,[[68932.0,0.77727452],[68929.0,0.10050207],[68926.0,0.09842404],[68925.0,0.3608],[68923.0,0.072591]],[[68933.0,0.0144],[68941.0,0.072573],[68945.0,0.0002],[68946.0,0.145],[68948.0,0.58502018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135944891,[[68956.0,0.10085599],[68954.0,0.3608],[68953.0,0.13944036],[68951.0,0.072562],[68942.0,0.0021756]],[[68957.0,0.08564128],[68958.0,0.072555],[68959.0,0.074],[68963.0,0.98510018],[68964.0,0.14852018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730135989212,[[68947.0,0.02618478],[68946.0,0.0573345],[68941.0,0.14424013],[68940.0,0.3608],[68939.0,0.13944036]],[[68950.0,0.43052018],[68951.0,0.06972018],[68955.0,0.15835763],[68957.0,0.072556],[68958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136030136,[[68935.0,0.21301936],[68932.0,0.09152268],[68931.0,0.42486],[68928.0,0.00217611],[62583.0,0.038]],[[68936.0,0.11881846],[68942.0,0.3608],[68947.0,0.13588],[68949.0,0.14228518],[68952.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136038448,[[68946.0,0.072567],[68945.0,0.04328603],[68943.0,0.02628857],[68941.0,0.19715587],[68932.0,0.22445427]],[[68947.0,0.083566],[68950.0,0.072563],[68951.0,0.06992018],[68952.0,0.06972018],[68953.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136086265,[[68920.0,0.0106],[68918.0,0.073196],[68914.0,0.11329492],[68913.0,0.0006],[68872.0,0.18745044]],[[68921.0,0.12637731],[68922.0,0.3608],[68923.0,0.06972018],[68924.0,0.06972018],[68927.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136126703,[[68918.0,0.0036],[68916.0,0.14231818],[68914.0,0.06972018],[68913.0,0.0006],[68910.0,0.06892444]],[[68919.0,0.072796],[68922.0,0.06972018],[68923.0,0.12952018],[68924.0,0.361],[68925.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136171819,[[68937.0,0.33682938],[68936.0,0.50188036],[68935.0,0.10070548],[68934.0,0.02577788],[68931.0,0.072582]],[[68938.0,0.1034201],[68940.0,0.0004],[68946.0,0.0002],[68952.0,0.0002],[68959.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136221162,[[68894.0,0.5912],[68891.0,0.072625],[68889.0,0.02617913],[68886.0,0.1183],[68884.0,0.0555]],[[68895.0,0.5008196],[68898.0,0.074618],[68899.0,0.38744469],[68903.0,0.072613],[68906.0,0.072609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136234873,[[68901.0,0.1783],[68900.0,0.072615],[68898.0,0.0834573],[68897.0,0.13944036],[68862.0,0.3272]],[[68902.0,0.100613],[68906.0,0.50100036],[68909.0,0.072607],[68911.0,0.12916],[68918.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136274283,[[68920.0,0.53592311],[68919.0,0.50180036],[68916.0,0.1104],[68913.0,0.0554],[68912.0,0.433402]],[[68921.0,0.0282],[68923.0,0.0002],[68925.0,0.84076],[68940.0,0.15157153],[68941.0,0.07189657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136317917,[[68920.0,0.25159952],[68919.0,0.13944036],[68915.0,0.08581474],[68914.0,0.02676786],[68913.0,0.127402]],[[68921.0,0.433593],[68922.0,0.12844],[68926.0,0.09523259],[68927.0,0.50386818],[68946.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136381470,[[68882.0,0.0006],[68881.0,0.0006],[68880.0,0.0012],[68878.0,0.04299461],[68877.0,0.0006]],[[68883.0,0.60628457],[68884.0,0.06975982],[68885.0,0.43055982],[68889.0,0.072627],[68891.0,0.562265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136424496,[[68903.0,0.072612],[68900.0,0.21138371],[68899.0,0.3612],[68896.0,0.07262],[68895.0,0.08626111]],[[68904.0,0.0004],[68914.0,0.0596],[68916.0,0.0589],[68918.0,0.49081715],[68921.0,0.06975982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136434803,[[68917.0,0.57331764],[68912.0,0.072602],[68910.0,0.072605],[68909.0,0.074846],[68908.0,0.3608]],[[68918.0,0.79237715],[68928.0,0.0002],[68930.0,0.0002],[68931.0,0.433383],[68939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136479435,[[68929.0,0.2406151],[68928.0,0.46306455],[68924.0,0.20241964],[68923.0,0.18840191],[68922.0,0.433392]],[[68930.0,0.16247329],[68931.0,0.0002],[68932.0,0.1448638],[68935.0,0.0004],[68937.0,0.15881077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136517759,[[68929.0,0.57390464],[68925.0,0.061],[68924.0,0.07359],[68923.0,0.072591],[68922.0,0.04331871]],[[68930.0,0.0092],[68931.0,0.0002],[68932.0,0.07475876],[68933.0,0.0002],[68935.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136586926,[[68983.0,0.23995318],[68981.0,0.3608],[68980.0,0.072531],[68979.0,0.0604],[68971.0,0.13504]],[[68984.0,0.0004],[68985.0,0.073126],[68987.0,0.0002],[68988.0,0.00217506],[68989.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136622854,[[69000.0,0.17838178],[68999.0,0.38738621],[68992.0,0.072518],[68989.0,0.13927488],[68983.0,0.1344]],[[69001.0,0.04270123],[69009.0,0.134202],[69010.0,0.0588],[69012.0,0.13927488],[69013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136664176,[[69057.0,0.03703792],[69055.0,0.13927488],[69049.0,0.02570578],[69048.0,0.0628],[69043.0,0.00217205]],[[69058.0,0.08249266],[69059.0,0.361],[69060.0,0.0002],[69063.0,0.02645286],[69065.0,0.19226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136673593,[[69057.0,0.002],[69050.0,0.072457],[69047.0,0.06963744],[69044.0,0.06963744],[69043.0,0.00217247]],[[69058.0,0.57972644],[69059.0,0.43063744],[69060.0,0.0002],[69061.0,0.45076],[69062.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136712524,[[69113.0,0.0009198],[69112.0,0.072393],[69110.0,0.3608],[69103.0,0.02564716],[69101.0,0.3608]],[[69114.0,0.80802008],[69119.0,0.15819543],[69122.0,0.0601],[69123.0,0.562141],[69160.0,0.08803763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136754053,[[69147.0,0.06963744],[69143.0,0.02822947],[69106.0,0.05715119],[69102.0,0.93240513],[69089.0,0.09996732]],[[69153.0,0.10914674],[69154.0,0.3618],[69159.0,0.25807744],[69160.0,0.13353744],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136795276,[[69151.0,0.21162688],[69148.0,0.3608],[69147.0,0.001],[69142.0,0.434961],[69139.0,0.1272]],[[69152.0,0.00316987],[69165.0,0.433137],[69169.0,0.1272],[69171.0,0.3608],[69173.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136836826,[[69172.0,0.13927488],[69170.0,0.36264],[69163.0,0.072339],[69159.0,0.00216882],[69155.0,0.072347]],[[69183.0,0.80219274],[69184.0,0.3608],[69185.0,0.06963744],[69186.0,0.06963744],[69187.0,0.23064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136861124,[[69126.0,0.18678732],[69119.0,0.0021702],[69112.0,0.072392],[69111.0,0.0674],[69107.0,0.13927488]],[[69127.0,1.47385444],[69132.0,0.138272],[69133.0,0.51680844],[69134.0,0.06963744],[69138.0,0.478406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136887552,[[69158.0,0.21161988],[69156.0,0.001],[69154.0,0.56947488],[69153.0,0.45891578],[69150.0,0.072353]],[[69159.0,0.09247414],[69167.0,0.14658089],[69168.0,0.09860279],[69170.0,0.1929],[69171.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136922086,[[69155.0,0.001],[69152.0,0.13927488],[69145.0,0.0664],[69137.0,0.0673],[69133.0,0.13927488]],[[69156.0,0.072347],[69161.0,0.072342],[69162.0,0.06963744],[69163.0,0.06963744],[69179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730136966822,[[69221.0,0.21155388],[69217.0,0.0653],[69216.0,0.38668503],[69192.0,0.04288252],[69188.0,0.05717704]],[[69223.0,0.072277],[69229.0,0.43043744],[69230.0,0.06963744],[69235.0,0.38627131],[69236.0,0.209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137004042,[[69207.0,0.30078724],[69202.0,0.072299],[69199.0,0.072302],[69196.0,0.46085982],[69190.0,0.47515408]],[[69208.0,0.3608],[69214.0,0.4276],[69215.0,0.00216776],[69218.0,0.0695],[69343.0,2.93850101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137017053,[[69211.0,0.072288],[69208.0,0.13927488],[69206.0,0.02545435],[69205.0,0.00216714],[69203.0,0.07119798]],[[69212.0,0.112291],[69214.0,0.3608],[69215.0,0.3608],[69219.0,0.09516208],[69222.0,0.214718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137063970,[[69197.0,0.21257888],[69193.0,0.02619985],[69190.0,0.072311],[69187.0,0.434354],[69185.0,0.0703]],[[69198.0,0.3638],[69201.0,0.0657],[69203.0,0.04],[69204.0,0.3608],[69206.0,0.139295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137105499,[[69145.0,0.072358],[69143.0,0.0757],[69139.0,0.07124094],[69138.0,0.13927488],[69137.0,0.3608]],[[69146.0,0.06963744],[69147.0,0.06963744],[69153.0,0.3608],[69154.0,0.07235],[69156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137145925,[[69177.0,0.001],[69175.0,0.07153085],[69168.0,0.13927488],[69166.0,0.08587196],[69086.0,0.1658384]],[[69178.0,0.55676144],[69181.0,0.0714],[69183.0,0.072319],[69184.0,0.02573771],[69223.0,0.723574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137203356,[[69204.0,0.07149525],[69202.0,0.072299],[69197.0,0.08577078],[69194.0,0.13927488],[69184.0,0.17221084]],[[69205.0,0.072296],[69206.0,0.072295],[69207.0,0.4118],[69208.0,0.06963744],[69209.0,0.06963744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137211656,[[69198.0,0.072303],[69193.0,0.04291454],[69189.0,0.20193039],[69188.0,0.1414428],[69184.0,0.07152423]],[[69205.0,0.14193344],[69206.0,0.06963744],[69207.0,0.433093],[69212.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137254077,[[69191.0,0.002],[69184.0,0.09731154],[69178.0,0.08559526],[69177.0,0.206624],[69169.0,0.3608]],[[69192.0,0.433109],[69194.0,0.06963744],[69195.0,0.06963744],[69197.0,0.0685],[69202.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137295828,[[69229.0,0.002],[69227.0,0.072272],[69225.0,0.04261283],[69222.0,0.02575682],[69219.0,0.05679614]],[[69230.0,0.20333649],[69231.0,0.06963744],[69232.0,0.06963744],[69234.0,0.3608],[69243.0,0.13236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137338866,[[69221.0,0.072279],[69218.0,0.02801874],[69217.0,0.50099488],[69215.0,0.072285],[69212.0,0.136587]],[[69222.0,0.16649623],[69227.0,0.43043744],[69228.0,0.06963744],[69230.0,0.07227],[69232.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137385503,[[69241.0,0.002],[69239.0,0.04264712],[69238.0,0.001],[69237.0,0.072262],[69235.0,0.08290969]],[[69242.0,0.14789444],[69244.0,0.3608],[69247.0,0.00216681],[69251.0,0.072248],[69285.0,0.722133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137429635,[[69212.0,0.093288],[69210.0,0.15775413],[69208.0,0.3608],[69205.0,0.13927488],[69189.0,0.072312]],[[69213.0,0.13927488],[69214.0,0.072287],[69218.0,0.3608],[69219.0,0.02588905],[69224.0,0.072276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137439047,[[69212.0,0.3818],[69210.0,0.05674129],[69205.0,0.57100149],[69199.0,0.08511194],[69196.0,0.072304]],[[69215.0,0.14192344],[69216.0,0.06963744],[69218.0,0.48876],[69219.0,0.02588905],[69224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137480975,[[69217.0,0.54440244],[69216.0,0.0647],[69215.0,0.06963744],[69213.0,0.06],[69211.0,0.072288]],[[69218.0,0.09854352],[69223.0,0.06963744],[69225.0,0.06963744],[69226.0,0.15364849],[69228.0,0.50482098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137526716,[[69208.0,0.18487496],[69205.0,0.02567312],[69204.0,0.08543429],[69203.0,0.04926744],[69200.0,0.14193844]],[[69209.0,0.14292844],[69212.0,0.06963744],[69214.0,0.072287],[69216.0,0.48908],[69219.0,0.09792749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137584250,[[69194.0,0.00216779],[69192.0,0.05692855],[69186.0,0.09717201],[69180.0,0.158721],[69177.0,0.09113464]],[[69195.0,0.50529262],[69197.0,0.0437],[69198.0,0.08636732],[69199.0,0.40736732],[69201.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137617969,[[69133.0,0.072371],[69130.0,0.30156346],[69128.0,0.2883195],[69127.0,0.22375142],[69125.0,0.072379]],[[69134.0,0.3608],[69137.0,0.06946547],[69140.0,0.06946547],[69143.0,0.36156],[69144.0,0.12748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137626172,[[69116.0,0.081389],[69113.0,0.00217036],[69112.0,0.02571198],[69106.0,0.14186347],[69105.0,0.06946547]],[[69117.0,0.14385347],[69120.0,0.3608],[69125.0,0.3608],[69131.0,0.09799997],[69220.0,0.15842308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137660088,[[69074.0,0.156033],[69071.0,0.0418],[69066.0,0.072441],[69061.0,0.13893094],[69059.0,0.072448]],[[69075.0,0.06946547],[69076.0,0.06946547],[69079.0,0.3608],[69089.0,0.3636],[69091.0,0.06946547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137702928,[[69046.0,0.0386],[69043.0,0.4466657],[69038.0,0.07247],[69030.0,0.09906217],[69024.0,1.55547021]],[[69056.0,0.49973094],[69061.0,0.14108],[69062.0,0.02085408],[69063.0,0.3608],[69134.0,0.15842308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137750151,[[69056.0,0.08525744],[69050.0,0.10781044],[69041.0,0.49973094],[69038.0,0.07247],[69036.0,0.46175283]],[[69057.0,0.14191647],[69058.0,0.3608],[69064.0,0.45525157],[69065.0,0.00217272],[69066.0,0.072441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137787283,[[69057.0,0.072451],[69050.0,0.072458],[69049.0,0.57418994],[69041.0,0.439267],[69038.0,0.0524]],[[69058.0,0.40666462],[69059.0,0.14191447],[69060.0,0.06946547],[69064.0,0.12828],[69070.0,0.19270247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137797990,[[69057.0,0.074451],[69056.0,0.0492],[69055.0,0.02137981],[69052.0,0.07156664],[69051.0,0.072457]],[[69058.0,0.026],[69059.0,0.3608],[69060.0,0.06946547],[69061.0,0.06946547],[69062.0,0.09353051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137842421,[[69001.0,0.072509],[69000.0,0.05709424],[68998.0,0.00217372],[68996.0,0.02138739],[68994.0,0.07132247]],[[69002.0,0.14297347],[69005.0,0.09186125],[69006.0,0.12804],[69007.0,0.3608],[69008.0,0.11756547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137885947,[[69064.0,0.57217394],[69061.0,0.02147346],[69056.0,0.072451],[69055.0,0.072452],[69040.0,0.072468]],[[69065.0,0.001],[69072.0,0.3608],[69075.0,0.072632],[69078.0,0.12046547],[69079.0,0.43046547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137927997,[[69049.0,0.24660396],[69044.0,0.3608],[69042.0,0.07215158],[69038.0,0.46022702],[69037.0,0.13893094]],[[69050.0,0.21138194],[69052.0,0.02131274],[69054.0,0.0493],[69055.0,0.434006],[69068.0,0.072432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137973440,[[69067.0,0.072431],[69063.0,0.001],[69061.0,0.18873094],[69060.0,0.0487],[69059.0,0.3608]],[[69068.0,0.14189847],[69069.0,0.06946547],[69072.0,0.36156],[69075.0,0.072425],[69080.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730137980926,[[69067.0,0.09516006],[69066.0,0.3608],[69061.0,0.0968],[69060.0,0.52279029],[69059.0,0.14190547]],[[69068.0,0.01],[69069.0,0.21136194],[69071.0,0.02330489],[69086.0,0.3608],[69130.0,0.723674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138045476,[[69053.0,0.075447],[69050.0,0.13893094],[69049.0,0.3608],[69048.0,0.072452],[69045.0,0.0487]],[[69054.0,0.072446],[69059.0,0.43102547],[69060.0,0.06946547],[69061.0,0.072439],[69087.0,0.14665074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138075420,[[69071.0,0.05711481],[69066.0,0.07137759],[69060.0,0.08820431],[69058.0,0.02056279],[69056.0,0.21137394]],[[69072.0,0.50269347],[69076.0,0.12616],[69077.0,0.09407308],[69080.0,0.0472],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138121563,[[69028.0,0.0557],[69026.0,0.21073868],[69022.0,0.02074816],[69020.0,0.13420835],[69019.0,0.3608]],[[69029.0,0.074473],[69033.0,0.38205127],[69035.0,0.06946547],[69036.0,0.06946547],[69046.0,0.072456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138174212,[[69049.0,0.002],[69045.0,0.072455],[69040.0,0.045],[69039.0,0.09299082],[69035.0,0.12991998]],[[69050.0,0.52509706],[69053.0,0.072447],[69054.0,0.12496],[69056.0,0.3608],[69079.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138220138,[[68997.0,0.00217387],[68994.0,0.05753105],[68993.0,0.200709],[68985.0,0.08632859],[68983.0,0.21145194]],[[68998.0,0.072505],[68999.0,0.12416],[69000.0,0.43202547],[69005.0,0.072498],[69008.0,0.14196047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138228444,[[68984.0,0.11762],[68983.0,0.11056547],[68982.0,0.045],[68981.0,0.3608],[68980.0,0.08632859]],[[68985.0,0.073519],[68988.0,0.3608],[68993.0,0.06946547],[68994.0,0.3608],[69002.0,0.072501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138269367,[[69027.0,1.09663394],[69026.0,0.05720606],[69024.0,0.083],[69023.0,0.072479],[69021.0,0.07155423]],[[69028.0,0.004],[69029.0,0.0002],[69033.0,0.0002],[69039.0,0.00257384],[69043.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138324610,[[69038.0,0.08951697],[69035.0,0.0865249],[69028.0,0.072474],[69024.0,0.24000935],[69021.0,0.4029]],[[69039.0,0.70016202],[69040.0,0.4064],[69043.0,0.0002],[69044.0,0.08998452],[69049.0,0.434093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138361438,[[69006.0,0.0583],[69005.0,0.1146645],[69002.0,0.02124655],[69000.0,0.072503],[68999.0,0.1293687]],[[69007.0,0.50072492],[69008.0,0.09138424],[69009.0,0.04569212],[69010.0,0.1224],[69012.0,0.072491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138433104,[[69031.0,0.180295],[69030.0,0.0422],[69029.0,0.13931924],[69028.0,0.3608],[69020.0,0.44820172]],[[69032.0,0.0002],[69039.0,0.0004],[69040.0,0.361],[69042.0,0.0426],[69046.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138445119,[[69045.0,1.00705524],[69040.0,0.072461],[69039.0,0.04087352],[69038.0,0.52169851],[69037.0,0.072464]],[[69050.0,0.0408],[69051.0,0.0002],[69052.0,0.0004],[69057.0,0.072444],[69060.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138488034,[[69023.0,0.13931924],[69021.0,0.05751439],[69017.0,0.13931924],[69016.0,0.3608],[69014.0,0.14631924]],[[69027.0,0.48188],[69035.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138528658,[[69007.0,0.0809],[69006.0,0.001],[69003.0,0.2089021],[69001.0,0.50546189],[68995.0,0.08663543]],[[69015.0,0.3688],[69017.0,0.10445105],[69018.0,0.17693605],[69020.0,0.00217408],[69022.0,0.02125667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138573695,[[69022.0,0.29885204],[69021.0,0.02110088],[69020.0,0.0422],[69018.0,0.08629891],[69016.0,0.434565]],[[69023.0,0.004],[69026.0,0.072476],[69031.0,0.3608],[69036.0,0.193426],[69039.0,0.06963015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138622333,[[68970.0,0.086535],[68969.0,0.11140448],[68968.0,0.06963015],[68967.0,0.0395],[68964.0,0.07254]],[[68971.0,0.002],[68973.0,0.434092],[68975.0,0.1392603],[68976.0,0.0002],[68985.0,0.36297521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138663268,[[69063.0,0.5724973],[69060.0,0.12056],[69058.0,0.11536714],[69057.0,0.29302875],[69056.0,0.3608]],[[69064.0,0.0004],[69069.0,0.0361],[69073.0,0.4314],[69074.0,0.072426],[69078.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138681705,[[69034.0,0.2117273],[69033.0,0.05758577],[69030.0,0.3608],[69029.0,0.07173137],[69025.0,0.08638397]],[[69035.0,0.072466],[69037.0,0.3608],[69043.0,0.13743015],[69044.0,0.14208715],[69046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138723832,[[68990.0,0.02],[68986.0,0.1392603],[68982.0,0.0343],[68978.0,0.09383602],[68974.0,0.12028]],[[68991.0,0.433313],[68993.0,0.0002],[68994.0,0.06963015],[68995.0,0.06963015],[69025.0,0.37123979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138774059,[[69018.0,0.003],[69015.0,0.1392603],[69011.0,0.3608],[69007.0,0.07810898],[69003.0,0.0718775]],[[69022.0,0.3608],[69025.0,0.06963015],[69026.0,0.09059843],[69028.0,0.3608],[69036.0,0.00217395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138812792,[[69043.0,0.72499889],[69041.0,0.4583],[69040.0,0.5740413],[69038.0,0.072463],[69035.0,0.3]],[[69057.0,0.072644],[69063.0,0.41385614],[69064.0,0.0002],[69067.0,0.106633],[69068.0,0.31937795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138823699,[[69047.0,0.60785384],[69041.0,0.57938],[69040.0,0.072461],[69039.0,0.0432114],[69038.0,0.072463]],[[69053.0,0.0002],[69054.0,0.072647],[69057.0,0.361],[69061.0,0.06963015],[69062.0,0.06963015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138873019,[[69139.0,0.2133391],[69133.0,0.02052615],[69131.0,0.072366],[69129.0,0.3608],[69128.0,0.072368]],[[69140.0,0.437157],[69144.0,0.0002],[69145.0,0.0318],[69146.0,0.06949155],[69147.0,0.13399155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138917452,[[69147.0,0.30199085],[69141.0,0.072355],[69139.0,1.40049399],[69138.0,0.3915],[69097.0,0.93460404]],[[69148.0,0.44333723],[69150.0,0.0002],[69154.0,0.08492693],[69155.0,0.361],[69156.0,0.06949155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730138960869,[[69219.0,0.00082594],[69209.0,0.02076982],[69202.0,0.3608],[69193.0,0.4331],[69191.0,1.3]],[[69221.0,0.11971935],[69222.0,0.06969155],[69223.0,0.3608],[69226.0,0.0328],[69227.0,0.072266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139004610,[[69189.0,0.08806693],[69187.0,0.072306],[69184.0,0.085824],[69183.0,0.02046643],[69182.0,0.10639155]],[[69190.0,0.14179555],[69193.0,0.43105155],[69197.0,0.072297],[69198.0,0.12028],[69200.0,0.45368748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139044047,[[69218.0,0.074275],[69217.0,0.1389831],[69215.0,0.07142014],[69213.0,0.3968],[69212.0,0.106081]],[[69219.0,0.3608],[69223.0,0.07227],[69227.0,0.06949155],[69228.0,0.06949155],[69229.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139053256,[[69221.0,0.2132551],[69216.0,0.0692],[69215.0,0.02127121],[69214.0,0.433078],[69213.0,0.04281744]],[[69222.0,0.361],[69226.0,0.072267],[69229.0,0.361],[69232.0,0.0704],[69235.0,0.06949155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139090987,[[69258.0,0.1389831],[69250.0,0.00216573],[69248.0,0.40343232],[69241.0,0.07225],[69202.0,0.12789696]],[[69259.0,0.072232],[69261.0,0.3608],[69263.0,0.06949155],[69264.0,0.06949155],[69265.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139137612,[[69278.0,0.002],[69277.0,0.05697892],[69273.0,0.072217],[69270.0,0.07120865],[69267.0,0.16008603]],[[69279.0,0.14170255],[69280.0,0.43113155],[69282.0,0.38145295],[69284.0,0.0743729],[69285.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139184848,[[69265.0,0.09471554],[69259.0,0.072232],[69258.0,0.3608],[69255.0,0.1389831],[69254.0,0.072236]],[[69266.0,1e-06],[69274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139222982,[[69225.0,0.072267],[69223.0,0.0323],[69222.0,0.0326],[69219.0,0.034],[69218.0,0.06949155]],[[69238.0,0.866334],[69240.0,0.13299155],[69241.0,0.17494255],[69246.0,0.3608],[69251.0,0.00714129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139238390,[[69239.0,0.072253],[69235.0,0.007],[69231.0,0.3608],[69230.0,0.1389831],[69228.0,0.103464]],[[69240.0,0.14174355],[69241.0,0.06949155],[69244.0,0.3608],[69246.0,0.11948],[69253.0,0.06949155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139273527,[[69214.0,0.017],[69209.0,0.072283],[69206.0,0.3925],[69205.0,0.02324253],[69201.0,0.08564146]],[[69215.0,0.14176955],[69219.0,0.3608],[69221.0,0.09293447],[69223.0,0.19175],[69253.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139323472,[[69203.0,0.67844566],[69202.0,0.02109494],[69201.0,0.0311],[69200.0,0.0308],[69197.0,0.072296]],[[69204.0,0.002],[69211.0,0.06949155],[69212.0,0.14177255],[69215.0,0.3608],[69269.0,0.14430909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139370603,[[69189.0,0.12972446],[69184.0,0.06949155],[69183.0,0.06949155],[69182.0,0.08793767],[69181.0,0.02055228]],[[69191.0,0.18873155],[69194.0,0.06949155],[69204.0,0.3608],[69207.0,0.136187],[69232.0,0.3845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139416754,[[69203.0,0.08827165],[69201.0,0.52104242],[69199.0,0.11838476],[69198.0,0.072296],[69192.0,0.3608]],[[69204.0,0.074289],[69205.0,0.00216855],[69209.0,0.06949155],[69210.0,0.06949155],[69211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139427254,[[69203.0,0.001],[69192.0,0.02107807],[69191.0,0.1728831],[69190.0,0.0635],[69188.0,0.04322248]],[[69204.0,0.24168055],[69205.0,0.43113155],[69210.0,0.072284],[69211.0,0.3608],[69212.0,0.14177355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139473386,[[69203.0,0.07229],[69202.0,0.05754062],[69199.0,0.09114106],[69197.0,0.38193924],[69196.0,0.07195136]],[[69204.0,0.11785953],[69205.0,0.04557053],[69207.0,0.0649],[69208.0,0.3608],[69212.0,0.18557723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139528723,[[69185.0,0.002],[69178.0,0.04336505],[69174.0,0.13014007],[69172.0,0.0331],[69167.0,0.59647327]],[[69186.0,0.88507446],[69190.0,0.032],[69191.0,0.08440246],[69192.0,0.23640573],[69205.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139561049,[[69170.0,0.16087898],[69167.0,0.02078796],[69166.0,0.08667778],[69165.0,0.09116546],[69164.0,0.07233]],[[69171.0,0.11990673],[69173.0,0.0207304],[69174.0,0.3608],[69176.0,0.11804],[69178.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139624682,[[69126.0,0.00216959],[69125.0,0.072372],[69123.0,0.02085008],[69118.0,0.3608],[69115.0,0.07482679]],[[69127.0,0.14284001],[69130.0,0.06947001],[69131.0,0.11772],[69133.0,0.41331677],[69157.0,0.072339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139632084,[[69126.0,0.04737975],[69121.0,0.072376],[69120.0,0.02074234],[69118.0,0.3608],[69117.0,0.07202653]],[[69127.0,0.07337],[69129.0,0.13007001],[69130.0,0.43107001],[69133.0,0.072364],[69135.0,0.072363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139677523,[[69104.0,0.05767205],[69103.0,0.433194],[69099.0,0.02086818],[69096.0,0.0326],[69094.0,0.29807208]],[[69105.0,0.14186301],[69107.0,0.001],[69109.0,0.11876],[69110.0,0.3618],[69112.0,0.072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139724949,[[69070.0,0.072429],[69069.0,0.05776542],[69066.0,0.38197805],[69062.0,0.13894002],[69061.0,0.072439]],[[69071.0,0.21336902],[69076.0,0.11776],[69077.0,0.433984],[69111.0,0.2402],[69117.0,0.06947001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139773213,[[69029.0,0.05771364],[69027.0,0.0326],[69026.0,0.0301],[69025.0,0.3608],[69022.0,0.10245281]],[[69030.0,0.072472],[69031.0,0.21166994],[69036.0,0.03],[69037.0,0.0308],[69038.0,0.074463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139809718,[[68938.0,0.00297551],[68936.0,0.13919894],[68934.0,0.38199878],[68931.0,0.05775609],[68928.0,0.0933]],[[68939.0,0.074567],[68945.0,0.06959947],[68946.0,0.43039947],[68948.0,0.11768],[68950.0,0.072556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139850255,[[68920.0,0.0018],[68917.0,0.0004],[68914.0,0.02093816],[68911.0,0.433396],[68910.0,0.13919894]],[[68921.0,0.14218547],[68924.0,0.3608],[68926.0,0.11756],[68927.0,0.0314],[68928.0,0.434139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139878974,[[68928.0,0.13919894],[68927.0,0.3608],[68925.0,0.072582],[68920.0,0.0321],[68919.0,0.3608]],[[68929.0,0.072578],[68931.0,0.0627306],[68938.0,0.3608],[68941.0,0.06959947],[68942.0,0.14216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139898806,[[68930.0,0.16380626],[68928.0,0.1189885],[68927.0,0.06959947],[68926.0,0.79259947],[68924.0,0.02079531]],[[68931.0,0.001],[68935.0,0.072572],[68937.0,0.06959947],[68938.0,0.06959947],[68940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139942430,[[68918.0,0.81966688],[68917.0,0.04343472],[68916.0,0.0204805],[68914.0,0.0324],[68913.0,0.42071297]],[[68919.0,0.005],[68923.0,0.433384],[68938.0,0.072569],[68944.0,0.072563],[68946.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730139982460,[[69022.0,0.53852],[69021.0,0.24029266],[69020.0,0.3608],[69013.0,2.013938],[69011.0,0.20889266]],[[69023.0,0.03907391],[69030.0,0.3608],[69033.0,0.072469],[69038.0,0.0317],[69039.0,0.10444633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140022400,[[69053.0,0.16308371],[69050.0,0.22602014],[69046.0,0.001],[69044.0,0.3608],[69041.0,0.23991176]],[[69054.0,0.433247],[69061.0,0.0311],[69062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140031107,[[69053.0,0.001],[69048.0,0.072453],[69047.0,0.16004375],[69039.0,0.072461],[69038.0,0.3608]],[[69054.0,0.1120838],[69055.0,0.06961144],[69056.0,0.4333447],[69062.0,0.433238],[69063.0,0.02122171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140071845,[[68996.0,0.26638784],[68993.0,0.08384773],[68991.0,0.033],[68990.0,0.072513],[68989.0,0.50142288]],[[68997.0,0.02609395],[69000.0,0.06961144],[69002.0,0.3608],[69009.0,0.0311],[69010.0,0.135593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140123160,[[68994.0,0.17370846],[68990.0,0.08688846],[68988.0,0.09334798],[68981.0,0.17321188],[68977.0,0.115073]],[[68995.0,0.21173188],[68996.0,0.3608],[68998.0,0.031],[68999.0,0.10051144],[69000.0,0.50367444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140173877,[[68989.0,0.09472523],[68988.0,0.07232307],[68985.0,0.0642],[68984.0,0.0868817],[68983.0,0.13935746]],[[68990.0,0.14819473],[68991.0,0.43127873],[68996.0,0.09360103],[68998.0,0.11812],[68999.0,0.433304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140238531,[[68935.0,0.74229693],[68934.0,0.11809195],[68933.0,0.0301],[68932.0,0.38146846],[68931.0,0.0002]],[[68936.0,0.001],[68938.0,0.3608],[68942.0,0.072565],[68947.0,0.06969696],[68948.0,0.06969696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140245328,[[68969.0,0.14223196],[68967.0,0.06969696],[68961.0,0.072544],[68960.0,0.3608],[68955.0,0.0002]],[[68973.0,0.00076],[68978.0,0.3608],[68984.0,0.12909049],[68989.0,0.3608],[68999.0,0.00217541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140303767,[[68973.0,0.108431],[68972.0,0.07675873],[68970.0,0.06969696],[68969.0,0.13329696],[68968.0,0.02066251]],[[68974.0,0.14622796],[68975.0,0.3608],[68981.0,0.3608],[68985.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140351591,[[68982.0,0.16651942],[68979.0,0.13939392],[68978.0,0.08677258],[68976.0,0.0211709],[68975.0,0.167229]],[[68983.0,0.074521],[68985.0,0.3608],[68988.0,0.06969696],[68991.0,0.38163032],[69002.0,0.072502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140399533,[[68931.0,0.54390195],[68930.0,0.13725685],[68929.0,0.17059392],[68928.0,0.0998],[68924.0,0.15935558]],[[68932.0,0.002],[68934.0,0.3608],[68940.0,0.50019392],[68986.0,0.12909049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140441863,[[68917.0,0.22869909],[68916.0,0.08699475],[68914.0,0.13939392],[68911.0,0.072596],[68908.0,0.467679]],[[68918.0,0.080589],[68920.0,0.3608],[68925.0,0.06969696],[68926.0,0.62031896],[68937.0,0.07257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140450574,[[68942.0,0.05782142],[68941.0,0.072565],[68937.0,0.07235113],[68936.0,0.02137102],[68934.0,0.00217571]],[[68944.0,0.072562],[68951.0,0.43125696],[68952.0,0.06969696],[68953.0,0.14639392],[68956.0,0.07255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140498909,[[68915.0,0.18383709],[68913.0,0.13939392],[68912.0,0.02051133],[68910.0,0.08689685],[68909.0,0.072598]],[[68916.0,0.074593],[68921.0,0.433387],[68922.0,0.06969696],[68923.0,0.14228196],[68925.0,0.02063533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140541629,[[68903.0,0.22499892],[68901.0,0.38430108],[68895.0,0.3608],[68894.0,0.072614]],[[68904.0,0.002],[68908.0,0.3608],[68909.0,0.072599],[68914.0,0.10019696],[68915.0,0.10189696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140591556,[[68944.0,0.14139392],[68943.0,0.38144515],[68940.0,0.07227137],[68934.0,0.47924565],[68932.0,0.033]],[[68945.0,0.028],[68964.0,0.11536],[68965.0,0.00293595],[68967.0,0.06969696],[68968.0,0.43049696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140634092,[[68947.0,0.24805292],[68946.0,0.3608],[68945.0,0.07214831],[68943.0,0.0002],[68942.0,0.12068]],[[68948.0,0.001],[68959.0,0.3608],[68963.0,0.072542],[68965.0,0.3935],[68970.0,0.19037696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140690307,[[68965.0,0.09454316],[68958.0,0.0327]],[[68966.0,0.51803596],[68968.0,0.06969696],[68972.0,0.36317579],[68973.0,0.072932],[68975.0,0.18773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140703212,[[68965.0,0.16699288],[68961.0,0.52207637],[68957.0,0.10136418],[68955.0,0.0004],[68954.0,0.104251]],[[68966.0,0.087539],[68971.0,0.3608],[68972.0,0.00237579],[68973.0,0.072932],[68974.0,0.06969696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140754254,[[69013.0,0.44235777],[69012.0,0.11492],[69010.0,0.08660394],[69009.0,0.073494],[69008.0,0.38186679]],[[69014.0,0.0002],[69025.0,0.0002],[69027.0,0.433275],[69029.0,0.0319],[69070.0,0.3861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140818198,[[69024.0,0.25130577],[69022.0,0.11219902],[69021.0,0.3608],[69018.0,0.072484]],[[69025.0,0.0002],[69028.0,0.0002],[69031.0,0.105571],[69033.0,0.0316],[69034.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140873453,[[69011.0,0.0325],[69009.0,0.072493],[69007.0,0.0233882],[69006.0,0.05780468],[69004.0,0.13927974]],[[69012.0,0.57257074],[69018.0,0.072485],[69019.0,0.434043],[69020.0,0.1142],[69023.0,0.072479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140916990,[[68980.0,0.0282],[68979.0,0.072524],[68978.0,0.0002],[68976.0,0.05786637],[68973.0,0.05159536]],[[68981.0,0.51078627],[68982.0,0.11408],[68983.0,0.3608],[68985.0,0.0304],[69000.0,0.07467878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140927097,[[68980.0,0.0202],[68978.0,0.0002],[68977.0,0.072527],[68969.0,0.19714611],[68968.0,0.02119305]],[[68981.0,0.62478627],[68982.0,0.43119987],[68985.0,0.0322],[68991.0,0.0317],[69020.0,0.724833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730140974119,[[68965.0,0.07189999],[68962.0,0.00217488],[68961.0,0.0048],[68960.0,0.14501919],[68958.0,0.02071156]],[[68966.0,0.074539],[68968.0,0.06963987],[68969.0,0.434096],[68970.0,0.3608],[69008.0,0.13012597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141031751,[[68971.0,0.00237458],[68964.0,0.0002],[68962.0,0.0333],[68961.0,0.077343],[68959.0,0.07255188]],[[68972.0,0.14217287],[68973.0,0.06963987],[68975.0,0.167529],[68976.0,0.909568],[68983.0,0.072521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141091910,[[68958.0,0.073547],[68956.0,0.05795022],[68955.0,0.02042604],[68953.0,0.13927974],[68952.0,0.0002]],[[68959.0,0.112146],[68960.0,0.032],[68961.0,0.06963987],[68962.0,0.43043987],[68965.0,0.186061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141134841,[[68952.0,0.0004],[68948.0,0.0002],[68947.0,0.04359853],[68945.0,0.3608],[68942.0,0.072563]],[[68953.0,0.14219287],[68954.0,0.0308],[68955.0,0.07355],[68956.0,0.07063987],[68957.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141144348,[[68943.0,0.073763],[68939.0,0.0002],[68937.0,0.11794854],[68936.0,0.07003987],[68935.0,0.50598662]],[[68944.0,0.50500187],[68946.0,0.3608],[68948.0,0.185918],[68952.0,0.02082],[68980.0,0.40628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141237809,[[68907.0,0.072601],[68906.0,0.0313],[68905.0,0.13927974],[68901.0,0.02065805],[68900.0,0.0649]],[[68908.0,0.3658],[68912.0,0.072596],[68915.0,0.06963987],[68919.0,0.06963987],[68920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141260246,[[68921.0,0.07063987],[68910.0,0.06963987],[68908.0,0.4334],[68907.0,0.00217653],[68900.0,0.11316]],[[68922.0,0.089585],[68923.0,0.3608],[68926.0,0.11304],[68929.0,0.0303],[68930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141309271,[[68951.0,0.30198689],[68950.0,0.0002],[68949.0,0.3608],[68948.0,0.02137103],[68947.0,0.0329]],[[68952.0,0.024],[68955.0,0.0042],[68964.0,0.06963987],[68965.0,0.06963987],[68967.0,0.577919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141355099,[[68998.0,0.5020529],[68995.0,0.02072071],[68993.0,0.13927974],[68990.0,0.434793],[68988.0,0.072515]],[[68999.0,0.00360001],[69008.0,0.0008],[69010.0,0.0304],[69013.0,0.0311],[69020.0,0.14451822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141367207,[[68998.0,0.57458474],[68994.0,0.07239908],[68993.0,0.21178974],[68992.0,0.02056694],[68990.0,0.5217402]],[[68999.0,0.00360001],[69002.0,0.072501],[69008.0,0.0008],[69010.0,0.0304],[69120.0,0.30348827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141416539,[[69013.0,0.3618],[69012.0,0.04324065],[69010.0,0.13927974],[69008.0,0.1301482],[69006.0,0.0204399]],[[69014.0,0.07608801],[69015.0,0.0322],[69016.0,0.00060001],[69020.0,0.06963987],[69021.0,0.50368187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141476177,[[68994.0,0.024],[68993.0,0.00217386],[68989.0,0.0433664],[68985.0,0.05782187],[68981.0,0.072522]],[[68995.0,1.00838774],[68998.0,0.11212],[69000.0,0.15665221],[69032.0,0.00100001],[69036.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141531921,[[68996.0,0.59359492],[68991.0,0.11192],[68990.0,0.3608],[68989.0,0.072514],[68982.0,0.0002]],[[68997.0,0.07610601],[68998.0,0.031],[69000.0,0.0302],[69001.0,0.00060001],[69006.0,0.072898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141575844,[[69007.0,1.04039926],[69005.0,0.072498],[69003.0,0.08679616],[69001.0,0.11152],[68987.0,0.10099857]],[[69008.0,0.0038],[69009.0,0.0008],[69012.0,0.0305],[69014.0,0.00060001],[69015.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141628573,[[69149.0,0.183307],[69148.0,0.0326],[69147.0,0.3628],[69143.0,0.3622],[69112.0,0.0428303]],[[69150.0,0.0004],[69152.0,0.0004],[69154.0,0.0002],[69168.0,0.02121084],[69169.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141641791,[[69149.0,0.45504309],[69148.0,0.11092],[69147.0,0.0428303],[69146.0,0.3608],[69144.0,0.05710707]],[[69150.0,0.0004],[69152.0,0.0004],[69154.0,0.0002],[69156.0,0.0322],[69162.0,0.072334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141693621,[[69143.0,0.13955716],[69142.0,0.3608],[69139.0,0.05781641],[69135.0,0.3629689],[69134.0,0.11072]],[[69144.0,0.072352],[69150.0,0.04599723],[69151.0,0.04559723],[69152.0,0.072744],[69154.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141740043,[[69125.0,0.23232889],[69124.0,0.0329],[69123.0,0.3608],[69120.0,0.0603],[69119.0,0.3608]],[[69126.0,0.00817073],[69135.0,0.06952366],[69136.0,0.50268466],[69140.0,0.02097215],[69226.0,0.18520713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141806195,[[69170.0,0.45456638],[69168.0,0.07230068],[69166.0,0.072329],[69165.0,0.07333],[69163.0,0.44756081]],[[69171.0,0.01616932],[69173.0,0.0633],[69179.0,0.41141012],[69182.0,0.072313],[69185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141859142,[[69199.0,0.25657108],[69197.0,0.0321],[69196.0,0.3927],[69195.0,0.0313],[69194.0,0.52563804]],[[69200.0,0.12174232],[69203.0,0.00216838],[69210.0,0.072284],[69212.0,0.3608],[69213.0,0.14426025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141869452,[[69227.0,0.072265],[69220.0,0.072272],[69216.0,0.27421504],[69215.0,0.45545804],[69210.0,0.031]],[[69228.0,0.072265],[69232.0,0.0624],[69234.0,0.3608],[69236.0,0.072257],[69239.0,0.04556902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141914170,[[69236.0,0.074256],[69235.0,0.182129],[69231.0,0.12997296],[69227.0,0.072265],[69226.0,0.104562]],[[69237.0,0.0002],[69238.0,0.0004],[69241.0,0.0204254],[69243.0,0.0002],[69244.0,0.072248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730141958520,[[69255.0,0.072236],[69254.0,0.391],[69253.0,0.13876868],[69252.0,0.001],[69249.0,0.072242]],[[69256.0,0.12051168],[69261.0,0.0002],[69262.0,0.0308],[69264.0,0.072227],[69265.0,0.13248434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142005670,[[69229.0,0.072263],[69228.0,0.06938434],[69224.0,0.072268],[69223.0,0.3608],[69219.0,0.072273]],[[69238.0,0.18046434],[69241.0,0.3608],[69242.0,0.07225],[69245.0,0.3608],[69249.0,0.40472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142048490,[[69271.0,0.072219],[69270.0,0.13876932],[69266.0,0.072225],[69265.0,0.3608],[69264.0,0.072227]],[[69272.0,0.23011803],[69273.0,0.005],[69274.0,0.3608],[69275.0,0.18632075],[69276.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142059587,[[69275.0,0.21198432],[69271.0,0.4560331],[69268.0,1.38],[69267.0,0.143],[69266.0,0.104725]],[[69276.0,0.0002],[69279.0,0.0002],[69284.0,0.43018466],[69285.0,0.06938466],[69288.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142103717,[[69290.0,0.27018318],[69286.0,0.02039284],[69285.0,0.07196531],[69284.0,0.3608],[69283.0,0.072207]],[[69291.0,0.0046],[69294.0,0.3612],[69297.0,0.01268201],[69300.0,1.082112],[69301.0,0.43018466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142151675,[[69299.0,1.25555917],[69295.0,0.18484],[69294.0,0.072195],[69293.0,0.12135564],[69292.0,0.3608]],[[69300.0,0.03263641],[69303.0,0.0001],[69320.0,0.0966],[69322.0,0.23971262],[69323.0,0.40807515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142196894,[[69315.0,0.073174],[69313.0,0.13870076],[69307.0,0.432981],[69304.0,0.0860557],[69303.0,0.0327]],[[69316.0,0.3608],[69318.0,0.072171],[69321.0,0.06935038],[69322.0,0.06935038],[69323.0,0.36256853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142211382,[[69344.0,0.13870076],[69341.0,0.072147],[69328.0,0.10266],[69326.0,0.25530076],[69300.0,0.04295545]],[[69345.0,0.432942],[69355.0,0.4774],[69356.0,0.07467753],[69357.0,0.06935038],[69361.0,0.072126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142242409,[[69372.0,0.072114],[69369.0,0.04275557],[69368.0,0.3608],[69367.0,0.16910076],[69364.0,0.05700743]],[[69374.0,0.072131],[69376.0,0.06935038],[69377.0,0.06935038],[69382.0,0.3608],[69384.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142280929,[[69399.0,0.072086],[69394.0,0.5685085],[69392.0,0.003],[69390.0,0.12364],[69378.0,0.07501583]],[[69404.0,0.3608],[69408.0,0.002],[69411.0,0.072074],[69413.0,0.46465425],[69414.0,0.13515425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142317257,[[69444.0,0.14047278],[69443.0,0.02033771],[69438.0,0.3608],[69434.0,0.11896],[69423.0,0.0328]],[[69445.0,0.08363115],[69446.0,0.3608],[69450.0,0.3608],[69510.0,0.06923639],[69514.0,0.14344356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142357192,[[69488.0,0.13847278],[69486.0,0.071996],[69484.0,0.001],[69479.0,0.04250739],[69476.0,0.11644]],[[69489.0,0.0303],[69495.0,0.3608],[69502.0,0.07198],[69503.0,0.11644],[69505.0,0.00413941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142391808,[[69525.0,0.00215782],[69522.0,0.00216],[69520.0,0.3608],[69513.0,0.3608],[69512.0,0.13847278]],[[69526.0,0.06923639],[69527.0,0.06923639],[69533.0,0.3608],[69540.0,0.3608],[69544.0,0.43376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142426634,[[69470.0,0.072013],[69469.0,0.20754152],[69468.0,0.001],[69466.0,0.3608],[69460.0,0.0221393]],[[69471.0,0.00916108],[69480.0,0.13332],[69481.0,0.072001],[69485.0,0.3608],[69490.0,0.10377076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142433428,[[69485.0,0.072997],[69484.0,0.20854152],[69482.0,0.3608],[69480.0,0.02038361],[69478.0,0.3608]],[[69493.0,0.03845866],[69494.0,0.071988],[69495.0,0.13328],[69498.0,0.3608],[69500.0,0.10377076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142488697,[[69504.0,0.3628],[69500.0,0.071981],[69498.0,0.38390179],[69497.0,0.02101562],[69474.0,0.04258961]],[[69508.0,0.08262437],[69511.0,0.06916209],[69512.0,0.06916209],[69514.0,0.1364],[69534.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142513006,[[69464.0,0.011],[69462.0,0.3608],[69461.0,0.072021],[69457.0,0.20752152],[69456.0,0.0322]],[[69468.0,0.106515],[69470.0,0.15112],[69471.0,0.10376076],[69472.0,0.10376076],[69475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142556324,[[69448.0,0.072035],[69445.0,0.3608],[69441.0,0.003],[69439.0,0.3608],[69438.0,0.20760808]],[[69449.0,0.001],[69456.0,0.10380404],[69457.0,0.18030404],[69459.0,0.432825],[69475.0,0.65291765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142595265,[[69455.0,0.001],[69452.0,0.00215951],[69449.0,0.02116321],[69445.0,0.432838],[69442.0,0.04229454]],[[69456.0,0.24977416],[69457.0,0.06917358],[69460.0,0.072024],[69461.0,0.0411],[69462.0,0.432821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142602759,[[69457.0,0.072026],[69452.0,0.3608],[69450.0,0.13834716],[69448.0,0.072035],[69447.0,0.0392]],[[69458.0,0.06917358],[69459.0,0.06917358],[69461.0,0.3608],[69462.0,0.00216022],[69469.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142638098,[[69335.0,0.24448545],[69325.0,0.32942268],[69324.0,0.45452696],[69323.0,0.00216381],[69316.0,0.3608]],[[69336.0,0.5274266],[69337.0,0.002],[69343.0,0.3608],[69348.0,0.07214],[69352.0,0.16021134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142681025,[[69396.0,0.073089],[69395.0,0.09949286],[69390.0,0.3608],[69388.0,0.11360303],[69386.0,0.111199]],[[69397.0,0.001],[69399.0,0.1138387],[69400.0,0.1038387],[69402.0,0.3608],[69407.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142724833,[[69480.0,0.001],[69478.0,0.3608],[69477.0,0.001],[69467.0,0.072015],[69466.0,0.3608]],[[69481.0,0.1038387],[69482.0,0.1038387],[69485.0,0.3608],[69489.0,0.1038387],[69490.0,0.12021181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142752354,[[69393.0,0.072092],[69388.0,0.1289],[69386.0,0.3608],[69385.0,0.04233356],[69383.0,0.20765808]],[[69394.0,0.3608],[69398.0,0.10382904],[69399.0,0.10382904],[69402.0,0.3608],[69411.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142769757,[[69400.0,0.21158136],[69396.0,0.0645],[69395.0,0.07209],[69394.0,0.43172721],[69392.0,0.01637329]],[[69401.0,0.003],[69409.0,0.3608],[69417.0,0.06924818],[69418.0,0.70624818],[69419.0,0.072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142807185,[[69480.0,0.28061708],[69473.0,0.01674294],[69471.0,0.072004],[69470.0,0.3608],[69465.0,0.07201]],[[69481.0,0.001],[69482.0,0.15689902],[69485.0,0.071991],[69486.0,0.05163238],[69487.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142848413,[[69541.0,0.001],[69539.0,0.071934],[69531.0,0.3608],[69529.0,0.13827614],[69523.0,0.07195]],[[69542.0,0.06913807],[69543.0,0.43065807],[69546.0,0.071927],[69553.0,0.17349678],[69556.0,0.071917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142886237,[[69669.0,0.10347471],[69666.0,0.10347471],[69658.0,0.001],[69650.0,0.3608],[69641.0,0.56774942]],[[69676.0,0.01485472],[69683.0,0.00623163],[69697.0,0.00215317],[69732.0,0.717355],[69756.0,0.14127854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142918765,[[69735.0,0.001],[69733.0,0.56762528],[69725.0,0.3608],[69715.0,0.2426],[69703.0,0.49616]],[[69742.0,0.00830188],[69747.0,0.10341264],[69748.0,0.46421264],[69754.0,0.3608],[69759.0,0.01479653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142925174,[[69680.0,0.014],[69671.0,0.20682528],[69668.0,0.21655203],[69667.0,0.432601],[69662.0,0.1043]],[[69684.0,0.10341264],[69685.0,0.46667882],[69686.0,0.3608],[69688.0,0.071781],[69708.0,0.1432202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142961983,[[69619.0,0.071851],[69612.0,0.071859],[69611.0,0.37663136],[69610.0,0.01956324],[69608.0,0.175962]],[[69620.0,0.3608],[69625.0,0.001],[69627.0,0.3608],[69628.0,0.071843],[69637.0,0.15960423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730142991191,[[69724.0,0.56772996],[69723.0,0.071744],[69713.0,0.3608],[69712.0,0.001],[69711.0,0.071755]],[[69732.0,0.3608],[69739.0,0.3608],[69741.0,0.1013],[69742.0,0.00830188],[69781.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143036230,[[69741.0,0.432526],[69736.0,0.3608],[69732.0,0.206841],[69731.0,0.071735],[69726.0,0.00215129]],[[69744.0,0.0549],[69751.0,0.2090205],[69752.0,0.11724704],[69753.0,0.3608],[69769.0,0.071698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143071177,[[69779.0,0.013],[69772.0,0.20675198],[69770.0,0.3608],[69765.0,0.3608],[69674.0,3.5882]],[[69784.0,0.08224992],[69786.0,0.05951362],[69787.0,0.3608],[69790.0,0.20675198],[69793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143108089,[[69801.0,0.27841598],[69791.0,0.01414419],[69790.0,0.433835],[69785.0,0.04171214],[69780.0,0.3608]],[[69802.0,0.02647671],[69803.0,0.00215013],[69810.0,0.3608],[69812.0,0.1166],[69813.0,0.071652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143114788,[[69801.0,0.20675198],[69794.0,0.00214915],[69792.0,0.546372],[69786.0,0.3608],[69785.0,0.24276]],[[69802.0,0.432463],[69808.0,0.11],[69810.0,0.3608],[69813.0,0.071652],[69815.0,0.10337599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143145908,[[69690.0,0.0021524],[69683.0,0.20675198],[69679.0,0.3608],[69678.0,0.01441773],[69676.0,0.071792]],[[69691.0,0.432577],[69697.0,0.10337599],[69698.0,0.46489599],[69699.0,0.07177],[69703.0,0.071765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143182278,[[69736.0,0.0142188],[69735.0,0.3608],[69734.0,0.14350331],[69730.0,0.20675198],[69728.0,0.08409435]],[[69740.0,0.071727],[69745.0,0.10337599],[69746.0,0.10337599],[69748.0,0.3608],[69750.0,0.071717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143218196,[[69729.0,0.3608],[69723.0,0.05585282],[69715.0,0.06974722],[69713.0,0.014],[69712.0,0.0114463]],[[69730.0,0.14063396],[69734.0,0.0021519],[69738.0,0.06889696],[69739.0,0.06889696],[69740.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143228587,[[69746.0,0.07172],[69745.0,0.01160332],[69744.0,0.1693731],[69740.0,0.13779392],[69739.0,0.06975056]],[[69747.0,0.42969696],[69748.0,0.06889696],[69753.0,0.3608],[69757.0,0.07171],[69758.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143272032,[[69802.0,0.071663],[69796.0,0.071669],[69795.0,0.57026392],[69791.0,0.06963286],[69788.0,0.071677]],[[69803.0,0.3608],[69812.0,0.3608],[69816.0,0.2429],[69823.0,0.00214976],[69831.0,0.071633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143304354,[[69848.0,0.3608],[69846.0,0.071618],[69845.0,0.13779392],[69844.0,0.36268],[69840.0,0.1269]],[[69854.0,0.07161],[69855.0,0.06889696],[69856.0,0.06889696],[69857.0,0.3608],[69863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143343168,[[69922.0,0.3608]],[[69927.0,0.00214605],[69934.0,0.3608],[69935.0,0.071527],[69946.0,0.071516],[69950.0,0.08367961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143379114,[[69907.0,0.4137757]],[[69935.0,0.071527],[69937.0,0.07381486],[69938.0,0.36255528],[69941.0,0.3608],[69942.0,0.10308785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143413731,[[69921.0,0.2977167],[69920.0,0.02658675],[69916.0,0.27542036],[69915.0,0.3608],[69912.0,0.071549]],[[69922.0,0.002],[69929.0,0.123],[69930.0,0.195132],[69936.0,0.23048785],[69938.0,0.10484313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143420859,[[69852.0,0.02926534],[69835.0,0.3608],[69826.0,0.46388785],[69825.0,0.10308785],[69789.0,0.071676]],[[69853.0,0.53549885],[69863.0,0.3608],[69870.0,0.071593],[69874.0,0.21132],[69879.0,0.10308785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143470278,[[69864.0,0.3608],[69857.0,0.3608],[69855.0,0.2061757],[69851.0,0.1488],[69850.0,0.212913]],[[69865.0,0.03933658],[69872.0,0.10308785],[69873.0,0.25448785],[69880.0,0.1494],[69889.0,0.51212946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143496992,[[69933.0,0.3608],[69928.0,0.2061757],[69925.0,0.1496],[69924.0,0.3628],[69907.0,0.27577621]],[[69940.0,0.21326595],[69944.0,0.60380785],[69945.0,0.10308785],[69948.0,0.071514],[69949.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143533529,[[69917.0,0.01],[69909.0,0.3698],[69906.0,0.04167441],[69905.0,0.00729227],[69903.0,0.5669757]],[[69918.0,0.073544],[69922.0,0.3608],[69924.0,0.10308785],[69925.0,0.31612785],[69976.0,0.85772155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143565451,[[69820.0,0.3618],[69817.0,0.3193],[69816.0,0.071648],[69814.0,0.00754625],[69812.0,0.20625206]],[[69824.0,0.001],[69826.0,0.10312603],[69827.0,0.10312603],[69835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143572545,[[69810.0,0.3608],[69802.0,0.05539774],[69795.0,0.23144718],[69789.0,0.08309661],[69786.0,0.071678]],[[69811.0,0.17478003],[69814.0,0.014],[69817.0,0.3608],[69818.0,0.1892],[69823.0,0.071642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143608876,[[69812.0,0.071653],[69808.0,0.20825206],[69807.0,0.1738],[69803.0,0.00752179],[69772.0,0.09694605]],[[69814.0,0.01],[69815.0,0.07165],[69822.0,0.10312603],[69823.0,0.10312603],[69830.0,0.00214878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143644992,[[69856.0,0.005],[69853.0,0.07161],[69848.0,0.00757835],[69845.0,0.20625206],[69844.0,0.06921308]],[[69857.0,0.243806],[69858.0,0.3608],[69862.0,0.10312603],[69863.0,0.10312603],[69864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143691012,[[69817.0,0.16465616],[69812.0,0.08328721],[69810.0,0.06881749],[69808.0,0.071656],[69790.0,0.48544492]],[[69818.0,0.3608],[69819.0,0.071646],[69820.0,0.06881749],[69824.0,0.1734],[69829.0,0.07902316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143713943,[[69755.0,0.00215003],[69752.0,0.071714],[69745.0,0.2251496],[69743.0,0.13763498],[69741.0,0.071726]],[[69756.0,0.86212749],[69760.0,0.15656],[69764.0,0.071703],[69769.0,0.239597],[69770.0,0.00487143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143770365,[[69865.0,0.003],[69864.0,0.001],[69862.0,0.071601],[69856.0,0.20653],[69855.0,0.3608]],[[69866.0,0.41935988],[69867.0,0.433116],[69870.0,0.20653],[69874.0,0.3608],[69973.0,1.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143777975,[[69855.0,0.071609],[69852.0,0.13758124],[69849.0,0.3608],[69848.0,0.00214717],[69845.0,0.071619]],[[69856.0,0.001],[69858.0,0.071606],[69861.0,0.3608],[69865.0,0.00214782],[69866.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143811099,[[69898.0,0.001],[69890.0,0.3608],[69884.0,0.20626144],[69881.0,0.071582],[69880.0,0.3608]],[[69899.0,0.21971218],[69904.0,0.00596902],[69905.0,0.10313072],[69906.0,0.53548772],[69909.0,0.071554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143856228,[[69883.0,0.17671072],[69881.0,0.10313072],[69880.0,0.00583767],[69877.0,0.3608],[69875.0,0.06930684]],[[69884.0,0.43204051],[69891.0,0.1904],[69892.0,0.432371],[69895.0,0.1871],[69901.0,0.10313072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143893237,[[69907.0,0.026],[69899.0,0.3608],[69896.0,0.20620782],[69893.0,0.3749],[69875.0,0.06936586]],[[69908.0,0.07981796],[69910.0,0.3608],[69912.0,0.10310391],[69913.0,0.10310391],[69914.0,0.071549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143932962,[[69902.0,0.41601701],[69900.0,0.00594837],[69899.0,0.2062251],[69891.0,0.27986698],[69887.0,0.2062251]],[[69903.0,0.071559],[69907.0,0.001],[69909.0,0.1933],[69910.0,0.071553],[69921.0,0.07756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143942685,[[69902.0,0.028],[69893.0,0.13749424],[69891.0,0.00595443],[69887.0,0.3608],[69886.0,0.071577]],[[69903.0,1.19391424],[69904.0,0.1934],[69909.0,0.63218809],[69918.0,0.472385],[69931.0,0.14214655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730143978592,[[69903.0,0.447359],[69900.0,0.2120482],[69899.0,0.1877],[69896.0,0.36192],[69893.0,0.071569]],[[69904.0,0.073558],[69910.0,0.071552],[69912.0,0.1903],[69913.0,0.071549],[69918.0,0.071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144024838,[[69634.0,0.3608],[69632.0,0.15957531],[69630.0,0.15957531],[69623.0,0.3608],[69621.0,0.3947]],[[69641.0,0.3608],[69643.0,0.014],[69646.0,0.071824],[69647.0,0.3608],[69651.0,0.15957531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144061168,[[69607.0,0.432664],[69600.0,0.07187],[69598.0,0.68113678],[69595.0,0.071875],[69574.0,0.1919]],[[69608.0,0.10173373],[69615.0,0.071856],[69618.0,0.3608],[69627.0,0.15958839],[69628.0,0.151305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144098390,[[69573.0,0.071899],[69570.0,0.36561303],[69569.0,0.2071591],[69564.0,0.3608],[69560.0,0.071912]],[[69578.0,0.3608],[69584.0,0.433408],[70427.0,0.00528365],[70535.0,0.26811208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144105403,[[69573.0,0.2790571],[69569.0,0.36570088],[69565.0,0.071907],[69562.0,0.3608],[69561.0,0.24808]],[[69574.0,0.01673164],[69580.0,0.3608],[69587.0,0.3608],[69588.0,0.17546355],[69589.0,0.10357955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144142533,[[69662.0,0.3907224],[69657.0,0.3608],[69656.0,0.071813],[69653.0,0.071815],[69651.0,0.3608]],[[69663.0,0.14320392],[69669.0,0.15752432],[69673.0,0.071796],[69674.0,0.3608],[69682.0,0.55362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144185576,[[69721.0,0.071746],[69717.0,0.20686286],[69715.0,0.3608],[69714.0,0.20724],[69713.0,0.005804]],[[69722.0,0.071745],[69724.0,0.3608],[69725.0,0.21812],[69732.0,0.10343143],[69733.0,0.10343143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144227509,[[69747.0,0.071718],[69742.0,0.36656572],[69741.0,0.071726],[69740.0,0.20663738],[69737.0,0.18324]],[[69748.0,0.15206978],[69753.0,0.3608],[69756.0,0.071711],[69760.0,0.10331869],[69761.0,0.10331869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144264141,[[69651.0,0.43837278],[69644.0,0.3608],[69641.0,0.27846538],[69638.0,0.071831],[69635.0,0.1678]],[[69652.0,0.17513569],[69658.0,0.3608],[69662.0,0.071808],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144275538,[[69667.0,0.071802],[69662.0,0.3608],[69660.0,0.143618],[69658.0,0.20663738],[69655.0,0.3608]],[[69668.0,0.07395533],[69671.0,0.3608],[69676.0,0.10331869],[69677.0,0.17511069],[69680.0,0.59046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144322081,[[69683.0,0.071785],[69680.0,0.56763936],[69676.0,0.16411284],[69674.0,0.3666893],[69670.0,0.071798]],[[69687.0,0.071782],[69694.0,0.2301],[69695.0,0.5839],[69697.0,0.10341968],[69698.0,0.10341968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144367420,[[69667.0,0.071802],[69665.0,0.0704463],[69660.0,0.233489],[69659.0,0.08460054],[69656.0,0.13788322]],[[69668.0,0.20968422],[69669.0,0.3608],[69675.0,0.3608],[69678.0,0.281091],[69682.0,0.00215343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144416163,[[69701.0,0.33234041],[69699.0,0.13793058],[69696.0,0.071772],[69693.0,0.434015],[69662.0,0.10125722]],[[69702.0,0.36295271],[69707.0,0.071761],[69709.0,0.3608],[69715.0,0.06896529],[69716.0,0.06896529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144468899,[[69697.0,0.07629863],[69693.0,0.00132],[69692.0,0.16028],[69688.0,0.13793058],[69684.0,0.6507]],[[69698.0,0.07392321],[69699.0,0.3608],[69700.0,0.06896529],[69701.0,0.06896529],[69706.0,0.432562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144512235,[[69733.0,0.02957947],[69728.0,0.071739],[69724.0,0.15984],[69723.0,0.4344],[69722.0,0.07034793]],[[69734.0,0.073733],[69737.0,0.3608],[69738.0,0.2191],[69748.0,0.276819],[69754.0,0.15984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144520836,[[69737.0,0.07173],[69733.0,0.003],[69731.0,0.071736],[69728.0,0.071738],[69727.0,0.07031669]],[[69738.0,0.072729],[69743.0,0.72232],[69746.0,0.278821],[69748.0,0.22595173],[69751.0,0.0045044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144567267,[[69782.0,0.071683],[69778.0,0.00602129],[69771.0,0.34242],[69768.0,0.07025651],[69767.0,0.3762]],[[69787.0,0.266079],[69788.0,0.3608],[69793.0,0.18745559],[69795.0,0.3608],[69847.0,0.14300019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144609688,[[69792.0,0.82311438],[69785.0,0.23096],[69782.0,0.3608],[69772.0,0.071693],[69771.0,0.05617274]],[[69793.0,0.07482232],[69802.0,0.071663],[69804.0,0.3608],[69808.0,0.071657],[69810.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144657113,[[69808.0,0.071656],[69805.0,0.07031897],[69803.0,0.3608],[69801.0,0.06882021],[69799.0,0.08538276]],[[69809.0,0.071656],[69811.0,0.06882021],[69817.0,0.071648],[69819.0,0.1532],[69831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144707326,[[69810.0,0.073655],[69806.0,0.42962021],[69805.0,0.1597],[69803.0,0.592661],[69801.0,0.07019766]],[[69811.0,0.016],[69814.0,0.071643],[69816.0,0.06882021],[69818.0,0.1635],[69824.0,0.432441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144715033,[[69824.0,0.36645582],[69820.0,0.06882021],[69818.0,0.5206],[69811.0,0.4759],[69797.0,0.08208176]],[[69825.0,0.071632],[69830.0,0.06882021],[69832.0,0.1598],[69833.0,0.234424],[69837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144755973,[[69775.0,0.15717797],[69774.0,0.3608],[69771.0,0.1586],[69770.0,0.071688],[69767.0,0.379092]],[[69776.0,0.027],[69786.0,0.42962021],[69789.0,0.00478827],[69791.0,0.071667],[69794.0,0.51696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144794584,[[69754.0,0.07039576],[69753.0,0.071706],[69751.0,0.3608],[69750.0,0.1457],[69748.0,0.08447329]],[[69755.0,0.071704],[69756.0,0.06882021],[69760.0,0.07303942],[69765.0,0.3086],[69766.0,0.06882021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144834510,[[69704.0,0.07855662],[69700.0,0.1565],[69699.0,0.05626718],[69698.0,0.21122021],[69697.0,0.432563]],[[69705.0,0.002],[69707.0,0.3608],[69710.0,0.42962021],[69711.0,0.071749],[69714.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144850635,[[69718.0,0.1476202],[69717.0,0.21162021],[69716.0,0.0895711],[69715.0,0.3608],[69711.0,0.071748]],[[69719.0,0.002],[69725.0,0.071735],[69730.0,0.06882021],[69734.0,0.8154],[69735.0,0.0738768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144882350,[[69727.0,0.4372957],[69719.0,0.3608],[69717.0,0.1442],[69716.0,0.28756421],[69705.0,0.05639685]],[[69728.0,0.14055221],[69734.0,0.4324],[69735.0,0.3888],[69738.0,0.072442],[69741.0,0.071719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144931680,[[69686.0,0.07613804],[69684.0,0.209277],[69683.0,0.36775693],[69682.0,0.08476102],[69677.0,0.3608]],[[69687.0,0.073775],[69690.0,0.06882021],[69693.0,0.071769],[69695.0,0.071766],[69696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730144971630,[[69676.0,0.05662198],[69674.0,0.3608]],[[69682.0,0.071779],[69686.0,0.06882021],[69689.0,0.071773],[69691.0,0.64555618],[69694.0,0.071767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145014249,[[69689.0,0.14059221],[69686.0,0.07651223],[69684.0,0.59028966],[69683.0,0.3608],[69681.0,0.06882021]],[[69690.0,0.01515316],[69703.0,0.071758],[69704.0,0.3608],[69711.0,0.3608],[69714.0,0.072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145054179,[[69688.0,0.07120903],[69683.0,0.08517483],[69682.0,0.00675665],[69679.0,0.3608],[69676.0,0.2829]],[[69690.0,0.06882021],[69691.0,0.3608],[69695.0,0.001],[69697.0,0.071764],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145064101,[[69688.0,0.59171151],[69687.0,0.06882021],[69682.0,0.00675665],[69677.0,0.17067186],[69673.0,0.230108]],[[69689.0,0.002],[69695.0,0.06882021],[69696.0,0.071765],[69702.0,0.1424],[69753.0,0.1501933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145111352,[[69696.0,0.002],[69693.0,0.0854561],[69689.0,0.36685727],[69686.0,0.071775],[69683.0,0.15776]],[[69697.0,0.343265],[69698.0,0.04523018],[69702.0,0.04986886],[69703.0,0.433318],[69706.0,0.071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145184102,[[69649.0,0.07717409],[69648.0,0.36295341],[69647.0,0.0857012],[69643.0,0.071819],[69640.0,0.1434]],[[69650.0,0.071812],[69651.0,0.06894628],[69653.0,0.3608],[69656.0,0.1446],[69657.0,0.071805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145208607,[[69634.0,0.072829],[69633.0,0.00469136],[69627.0,0.2255012],[69626.0,0.43478919],[69620.0,0.131]],[[69635.0,0.50357428],[69640.0,0.00460538],[69641.0,0.202322],[69642.0,0.1444],[69643.0,0.07182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145256665,[[69634.0,0.14881136],[69629.0,0.09027777],[69628.0,0.184834],[69626.0,0.07398919],[69625.0,0.3608]],[[69635.0,0.07094628],[69636.0,0.3608],[69642.0,0.00470048],[69648.0,0.552515],[69651.0,0.06894628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145305103,[[69630.0,0.002154],[69623.0,0.3608],[69621.0,0.07664514],[69619.0,0.2234],[69612.0,0.1538]],[[69631.0,0.071832],[69634.0,0.43176269],[69639.0,0.071824],[69641.0,0.189022],[69642.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145313909,[[69608.0,0.085848],[69602.0,0.00474248],[69601.0,0.3608],[69600.0,0.07111769],[69478.0,0.19782707]],[[69609.0,0.072847],[69610.0,0.06896269],[69615.0,0.3608],[69621.0,0.00473224],[69622.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145370736,[[69582.0,0.25001245],[69580.0,0.3608],[69579.0,0.28056269],[69576.0,0.071881],[69571.0,0.06896269]],[[69583.0,0.073874],[69591.0,0.00463004],[69595.0,0.432662],[69597.0,0.06896269],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145418179,[[69568.0,0.00215568],[69564.0,0.0046519],[69563.0,0.0922],[69556.0,0.23946],[69555.0,0.071903]],[[69569.0,0.147671],[69572.0,0.06896269],[69573.0,0.72232],[69575.0,0.071883],[69578.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145459308,[[69529.0,0.07193],[69526.0,0.08567531],[69525.0,0.00215721],[69520.0,0.161138],[69517.0,0.15024]],[[69530.0,0.071929],[69533.0,0.04534033],[69534.0,0.40614033],[69537.0,0.1817],[69538.0,0.071921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145491719,[[69530.0,0.07701586],[69529.0,0.07142323],[69526.0,0.15159729],[69523.0,0.15476583],[69513.0,0.158846]],[[69531.0,0.071928],[69535.0,0.0853],[69536.0,0.3608],[69537.0,0.14103473],[69538.0,0.071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145507729,[[69543.0,0.12916674],[69542.0,0.06911273],[69538.0,0.07192],[69537.0,0.07161092],[69536.0,0.071923]],[[69544.0,0.0923],[69547.0,0.071912],[69548.0,0.0918],[69549.0,0.3608],[69551.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145549649,[[69629.0,0.071827],[69624.0,0.29527333],[69622.0,0.3608],[69618.0,0.071837],[69616.0,0.40272]],[[69630.0,0.1616],[69637.0,0.071819],[69639.0,0.00215474],[69644.0,0.06911273],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145586879,[[69586.0,0.071871],[69584.0,0.2146284],[69583.0,0.21538027],[69580.0,0.51538027],[69579.0,0.001]],[[69587.0,0.001],[69593.0,0.3608],[69601.0,0.432656],[69613.0,0.15964536],[69617.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145622703,[[69651.0,0.081804],[69648.0,0.15964536],[69645.0,0.014],[69642.0,0.071813],[69638.0,0.5088]],[[69652.0,0.001],[69653.0,0.071803],[69655.0,0.3608],[69662.0,0.001],[69664.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145664133,[[69640.0,0.3232183],[69635.0,0.07182],[69634.0,0.0021541],[69631.0,0.432624],[69629.0,0.00407234]],[[69641.0,0.3608],[69645.0,0.015],[69650.0,0.432605],[69651.0,0.00215436],[69666.0,0.071789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145671654,[[69670.0,0.001],[69668.0,0.14676],[69666.0,0.1034833],[69665.0,0.071789],[69663.0,0.00404309]],[[69671.0,0.438583],[69673.0,0.00215372],[69678.0,0.3608],[69680.0,0.07582423],[69683.0,0.071772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145711018,[[69713.0,0.07374],[69710.0,0.06891173],[69708.0,0.071744],[69707.0,0.14648],[69706.0,0.00409224]],[[69714.0,0.3738],[69719.0,0.071734],[69721.0,0.3608],[69728.0,0.06891173],[69729.0,0.071724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145748351,[[69752.0,0.001],[69751.0,0.001],[69739.0,0.00108],[69737.0,0.19099294],[69733.0,0.0728]],[[69753.0,0.867579],[69754.0,0.06891173],[69756.0,0.06891173],[69758.0,0.00402417],[69760.0,0.071692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145795372,[[69653.0,0.074802],[69649.0,0.06891173],[69646.0,0.14564],[69645.0,0.07396377],[69644.0,0.3608]],[[69654.0,0.3618],[69661.0,0.0764007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145840715,[[69626.0,0.217117],[69624.0,0.06898764],[69623.0,0.00503133],[69620.0,0.071842],[69616.0,0.09994986]],[[69627.0,0.216684],[69634.0,0.3608],[69642.0,0.0735],[69643.0,0.00215459],[69644.0,0.13808764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145850111,[[69634.0,0.08603399],[69626.0,0.071837],[69623.0,0.10542353],[69618.0,0.11437833],[69617.0,0.071845]],[[69638.0,0.71864855],[69640.0,0.06898764],[69644.0,0.43074],[69646.0,0.06898764],[69647.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145891745,[[69599.0,0.071865],[69598.0,0.1444],[69597.0,0.06898764],[69594.0,0.07187],[69591.0,0.15777144]],[[69600.0,0.4807189],[69606.0,0.432658],[69607.0,0.06898764],[69611.0,0.0722],[69616.0,0.07814807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145939584,[[69603.0,0.0958194],[69602.0,0.071861],[69601.0,0.00773949],[69598.0,0.08596435],[69594.0,0.06898764]],[[69604.0,0.0840389],[69605.0,0.06898764],[69608.0,0.36152],[69609.0,0.1329],[69611.0,0.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730145992010,[[69588.0,0.20050793],[69587.0,0.071877],[69580.0,0.00801939],[69578.0,0.42978764],[69575.0,0.071889]],[[69591.0,0.51998295],[69595.0,0.1093],[69604.0,0.07682812],[69605.0,0.071859],[69608.0,0.071856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146036776,[[69559.0,0.14236],[69558.0,0.15138188],[69557.0,0.42978764],[69552.0,0.20911719],[69539.0,0.10022155]],[[69560.0,0.0820389],[69562.0,0.071903],[69566.0,0.3608],[69569.0,0.06898764],[69571.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146052582,[[69559.0,0.00449562],[69552.0,0.07167087],[69547.0,0.08590419],[69545.0,0.07114429],[69543.0,0.14236]],[[69560.0,0.6228439],[69561.0,0.3608],[69562.0,0.06898764],[69565.0,0.0719],[69566.0,0.01010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146094628,[[69530.0,0.071936],[69529.0,0.14132],[69528.0,0.3608],[69524.0,0.06898764],[69516.0,0.1056]],[[69531.0,0.0820389],[69532.0,0.071934],[69535.0,0.06898764],[69536.0,0.1021],[69537.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146141665,[[69494.0,0.14895643],[69493.0,0.01224747],[69490.0,0.3608],[69489.0,0.0541],[69488.0,0.1408]],[[69495.0,0.15302654],[69496.0,0.071972],[69501.0,0.3608],[69505.0,0.071963],[69506.0,0.01261276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146193782,[[69487.0,0.28894407],[69485.0,0.05445841],[69484.0,0.06913874],[69483.0,0.071984],[69482.0,0.3608]],[[69488.0,0.002],[69494.0,0.432774],[69499.0,0.06913874],[69500.0,0.0513],[69563.0,0.86230778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146229797,[[69533.0,0.06910292],[69532.0,0.071933],[69529.0,0.15443032],[69527.0,0.36295739],[69526.0,0.05718163]],[[69536.0,0.008],[69537.0,0.3608],[69538.0,0.071928],[69544.0,0.0548],[69545.0,0.41655738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146279238,[[69495.0,0.31457492],[69494.0,0.3608],[69493.0,0.13804],[69491.0,0.0189142],[69490.0,0.14107992]],[[69496.0,0.002],[69504.0,0.071963],[69505.0,0.3608],[69510.0,0.06910292],[69512.0,0.38010278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146290962,[[69517.0,0.06910292],[69511.0,0.071956],[69510.0,0.21713673],[69509.0,0.138],[69508.0,0.37994078]],[[69522.0,0.071945],[69524.0,0.3608],[69526.0,0.1151],[69527.0,0.0574],[69530.0,0.38012876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146345795,[[69535.0,0.001],[69534.0,0.22311991],[69533.0,0.071932],[69530.0,0.06910292],[69526.0,0.07194]],[[69537.0,0.132129],[69539.0,0.43062292],[69545.0,0.20906417],[69549.0,0.071917],[69556.0,0.07191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146411633,[[69521.0,0.16905259],[69518.0,0.13588],[69517.0,0.11056299],[69515.0,0.071951],[69513.0,0.3608]],[[69522.0,0.419744],[69526.0,0.3608],[69528.0,0.071939],[69529.0,0.02460096],[69533.0,0.071934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146454069,[[69545.0,0.071921],[69542.0,0.04534404],[69540.0,0.20643596],[69539.0,0.071927],[69536.0,0.071929]],[[69546.0,0.05234404],[69547.0,0.3608],[69550.0,0.184916],[69551.0,0.0614],[69552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146511421,[[69581.0,0.31664259],[69580.0,0.1206],[69579.0,0.13816706],[69578.0,0.13392],[69576.0,0.3608]],[[69582.0,0.013],[69593.0,0.1179],[69599.0,0.36295562],[69604.0,0.42988353],[69712.0,0.22924925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146522123,[[69567.0,0.22826216],[69566.0,0.071899],[69563.0,0.3608],[69560.0,0.08606216],[69557.0,0.00215613]],[[69568.0,0.1185],[69570.0,0.433495],[69573.0,0.06908353],[69576.0,0.02530712],[69578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146572778,[[69636.0,0.35066997],[69634.0,0.071828],[69633.0,0.06901911],[69632.0,0.3862893],[69623.0,0.494259]],[[69637.0,0.001],[69638.0,0.129125],[69642.0,0.43077911],[69648.0,0.130115],[69651.0,0.432611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146624004,[[69653.0,0.57166224],[69649.0,0.203133],[69646.0,0.3608],[69645.0,0.071817],[69643.0,0.02539977]],[[69654.0,0.1262],[69659.0,0.3608],[69664.0,0.0578],[69695.0,0.86662001],[69719.0,0.14258403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146688834,[[69632.0,0.31719539],[69625.0,0.433357],[69622.0,0.0595],[69621.0,0.06901911],[69620.0,0.11456413]],[[69633.0,0.001],[69635.0,0.071828],[69636.0,0.3608],[69640.0,0.0587],[69643.0,0.07397421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146762382,[[69642.0,0.02831338],[69636.0,0.04526797],[69633.0,0.201669],[69629.0,0.4385],[69628.0,0.00215429]],[[69643.0,0.071819],[69644.0,0.3608],[69646.0,0.04526797],[69649.0,0.071814],[69685.0,0.14258403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146802507,[[69616.0,0.38814098],[69612.0,0.0690038],[69609.0,0.200814],[69608.0,0.3608],[69594.0,0.10041319]],[[69617.0,0.071847],[69622.0,0.071841],[69624.0,0.0690038],[69625.0,0.071838],[69627.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146825526,[[69596.0,0.0061555],[69589.0,0.3864122],[69588.0,0.071876],[69587.0,0.35848709],[69586.0,0.0787]],[[69597.0,0.071867],[69600.0,0.3608],[69601.0,0.15110709],[69603.0,0.0829],[69609.0,0.43792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146879176,[[69564.0,0.10849042],[69563.0,0.071902],[69560.0,0.3608],[69559.0,0.12804],[69553.0,0.0793]],[[69566.0,0.002],[69567.0,0.071898],[69573.0,0.3608],[69576.0,0.14094028],[69581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146937917,[[69564.0,0.011],[69563.0,0.36342],[69561.0,0.1409506],[69559.0,0.3616],[69558.0,0.12613755]],[[69565.0,0.0739],[69572.0,0.1409406],[69574.0,0.071891],[69575.0,0.4374],[69623.0,0.14258403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730146989961,[[69563.0,0.06902917],[69559.0,0.15787504],[69558.0,0.0808],[69557.0,0.3608],[69555.0,0.127]],[[69564.0,0.432701],[69570.0,0.1653],[69571.0,0.3608],[69573.0,0.071892],[69575.0,0.02638299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147044301,[[69552.0,0.08401348],[69549.0,0.21784346],[69548.0,0.25600087],[69543.0,0.21318735],[69537.0,0.13150088]],[[69553.0,0.071912],[69560.0,0.071905],[69562.0,0.1571],[69563.0,0.40612659],[69586.0,0.78867701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147052202,[[69582.0,0.073882],[69580.0,0.22159486],[69575.0,0.0825],[69574.0,0.44661507],[69567.0,0.00215604]],[[69584.0,0.07188],[69585.0,0.1697],[69592.0,0.432672],[69594.0,0.10847253],[69595.0,0.071869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147099641,[[69573.0,0.08614503],[69572.0,0.0258416],[69567.0,0.36156],[69566.0,0.06903482],[69558.0,0.071907]],[[69574.0,0.071892],[69579.0,0.3608],[69580.0,0.07404127],[69581.0,0.0761],[69588.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147142564,[[69563.0,1.02794938],[69558.0,0.04531621],[69557.0,0.11497242],[69556.0,0.152309]],[[69564.0,0.002],[69565.0,0.0719],[69573.0,0.071892],[69574.0,0.3608],[69575.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147201793,[[69522.0,0.29165577],[69519.0,0.04531621],[69517.0,0.071949],[69510.0,0.46226696],[69504.0,0.11497242]],[[69523.0,0.071943],[69524.0,0.001],[69525.0,0.001],[69529.0,0.432737],[69532.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147253826,[[69494.0,0.071973],[69491.0,0.09802094],[69490.0,0.36156],[69489.0,0.0795],[69488.0,0.17746021]],[[69495.0,0.071972],[69499.0,0.073969],[69500.0,0.04531621],[69501.0,0.071966],[69503.0,0.04531621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147261815,[[69494.0,0.40016541],[69491.0,0.11729221],[69490.0,0.3608],[69488.0,0.12221621],[69487.0,0.19853849]],[[69495.0,0.073972],[69502.0,0.071966],[69505.0,0.434122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147299040,[[69473.0,0.1951713],[69471.0,0.3608],[69466.0,0.147201],[69465.0,0.3608],[69462.0,0.02533914]],[[69480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147350884,[[69477.0,0.0001],[69476.0,0.11188228],[69469.0,0.1504],[69467.0,0.22128581],[69465.0,0.072003]],[[69478.0,0.07299],[69479.0,0.3608],[69480.0,0.09075226],[69482.0,0.0778],[69483.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147420934,[[69490.0,0.071977],[69483.0,0.69760337],[69481.0,0.0726],[69480.0,0.3608],[69479.0,0.04537613]],[[69492.0,0.00215925],[69496.0,0.3608],[69503.0,0.434445],[69508.0,0.071959],[69514.0,0.193913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147476486,[[69511.0,0.19522001],[69509.0,0.071957],[69507.0,0.3608],[69504.0,0.078],[69502.0,0.11731544]],[[69512.0,0.073955],[69518.0,0.071949],[69520.0,0.432747],[69527.0,0.43190296],[69531.0,0.04535044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147486295,[[69511.0,0.55566001],[69509.0,0.071958],[69504.0,0.078],[69503.0,0.46192968],[69491.0,0.071976]],[[69512.0,0.073955],[69516.0,0.071951],[69518.0,0.04535044],[69520.0,0.071947],[69522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147545244,[[69545.0,0.21673536],[69544.0,0.1455],[69540.0,0.3608],[69537.0,0.0691],[69534.0,0.071932]],[[69546.0,0.07292],[69551.0,0.3608],[69554.0,0.071912],[69556.0,0.07191],[69558.0,0.06907983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147615796,[[69557.0,0.26137622],[69556.0,0.1453957],[69555.0,0.43351],[69550.0,0.04532481],[69548.0,0.11484953]],[[69558.0,0.073907],[69564.0,0.2172],[69565.0,0.432701],[69567.0,0.071898],[69568.0,0.04532481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147694328,[[69543.0,0.28731669],[69540.0,0.071925],[69536.0,0.04532481],[69534.0,0.47988],[69531.0,0.071935]],[[69544.0,0.071922],[69549.0,0.3608],[69551.0,0.071914],[69552.0,0.003],[69554.0,0.07173352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147753376,[[69507.0,0.3608],[69506.0,0.07196],[69505.0,0.06912797],[69501.0,0.24482101],[69499.0,0.3608]],[[69508.0,0.071959],[69514.0,0.071953],[69515.0,0.3608],[69518.0,0.06912797],[69521.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147763899,[[69487.0,0.19277838],[69485.0,0.0545],[69484.0,0.3608],[69479.0,0.071989],[69468.0,0.072]],[[69488.0,0.002],[69489.0,0.071979],[69496.0,0.06912797],[69497.0,0.07197],[69498.0,0.02639498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147817029,[[69523.0,0.0261218],[69517.0,0.08589401],[69515.0,0.00215757],[69514.0,0.245752],[69507.0,0.17212282]],[[69524.0,0.071942],[69528.0,0.071938],[69531.0,0.52985833],[69533.0,0.13825594],[69536.0,0.79525001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147881884,[[69502.0,0.071965],[69499.0,0.3608],[69498.0,0.08605221],[69494.0,0.071973],[69493.0,0.1531]],[[69503.0,0.071965],[69509.0,0.071959],[69511.0,0.071957],[69512.0,0.02581077],[69516.0,0.071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730147949016,[[69555.0,0.3618],[69554.0,0.07191],[69551.0,0.16766],[69549.0,0.3608],[69548.0,0.06907047]],[[69556.0,0.07191],[69558.0,0.00215702],[69562.0,0.43458301],[69563.0,0.02525973],[69594.0,0.61236514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148004464,[[69534.0,0.028],[69533.0,0.02591225],[69532.0,0.50722706],[69531.0,0.00215745],[69523.0,0.32150443]],[[69535.0,0.071931],[69539.0,0.071927],[69543.0,0.14101606],[69545.0,0.38675902],[69551.0,0.434514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148075426,[[69508.0,0.47973547],[69506.0,0.07190174],[69504.0,0.0488],[69503.0,0.52203502],[69502.0,0.3608]],[[69509.0,0.072959],[69515.0,0.071952],[69519.0,0.04535324],[69520.0,0.071947],[69522.0,0.00215804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148080328,[[69508.0,0.75961973],[69506.0,0.07190174],[69505.0,0.11473502],[69504.0,0.4096],[69503.0,0.0465]],[[69509.0,0.071959],[69515.0,0.071952],[69517.0,0.07195],[69519.0,0.04535324],[69520.0,0.071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148147275,[[69526.0,0.02542578],[69523.0,0.17233132],[69522.0,0.04533735],[69521.0,0.47388],[69520.0,0.00215738]],[[69527.0,0.071939],[69531.0,0.071935],[69532.0,0.04533735],[69535.0,0.477271],[69541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148214432,[[69581.0,0.002],[69579.0,0.0445],[69577.0,0.06905518],[69574.0,0.545042],[69567.0,0.1024426]],[[69582.0,0.071875],[69585.0,0.3608],[69587.0,0.16691384],[69591.0,0.071867],[69592.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148289278,[[69575.0,0.4779906],[69574.0,0.11164],[69572.0,0.18665615],[69571.0,0.06740345],[69561.0,0.13135557]],[[69576.0,0.071889],[69582.0,0.071882],[69585.0,0.1171806],[69587.0,0.3608],[69588.0,0.02526148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148346523,[[69533.0,0.0513086],[69532.0,0.08596421],[69531.0,0.3608],[69529.0,0.13813498],[69528.0,0.0453086]],[[69534.0,0.071925],[69539.0,0.07372],[69541.0,0.071918],[69553.0,0.432706],[69587.0,0.14371161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148380048,[[69547.0,0.071911],[69545.0,0.3608],[69542.0,0.14587532],[69538.0,0.03035309],[69484.0,0.14708644]],[[69548.0,0.071911],[69550.0,0.0453086],[69551.0,0.07191],[69553.0,0.00215731],[69557.0,0.0453086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148432478,[[69547.0,0.004],[69545.0,0.02612284],[69538.0,0.3608],[69537.0,0.2107897]],[[69548.0,0.071911],[69549.0,0.0453086],[69551.0,0.3608],[69552.0,0.02580249],[69553.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148506745,[[69555.0,0.3608],[69554.0,0.13512056],[69549.0,0.0372],[69548.0,0.24867976],[69544.0,0.0453086]],[[69556.0,0.073902],[69559.0,0.0453086],[69561.0,0.071897],[69564.0,0.071894],[69570.0,0.47092476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148555990,[[69527.0,0.0973321],[69526.0,0.02611795],[69522.0,0.36295731],[69521.0,0.13218294]],[[69528.0,0.1192396],[69532.0,0.434527],[69534.0,0.02640288],[69536.0,0.102023],[69541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148631143,[[69545.0,0.10919149],[69544.0,0.0646],[69543.0,0.071915],[69541.0,0.14568746],[69537.0,0.3912]],[[69546.0,0.099913],[69548.0,0.0453086],[69552.0,0.071907],[69554.0,0.09823566],[69556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148642561,[[69553.0,0.38909945],[69547.0,0.3608],[69546.0,0.1078],[69545.0,0.10037886],[69544.0,0.1099086]],[[69554.0,0.1452126],[69560.0,0.43665585],[69562.0,0.071896],[69563.0,0.0256483],[69568.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148703507,[[69553.0,0.002],[69549.0,0.08625451],[69544.0,0.0646],[69541.0,0.02636787],[69537.0,0.46117886]],[[69554.0,0.5319989],[69556.0,0.3608],[69557.0,0.0453086],[69558.0,0.10748],[69560.0,0.071899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148761539,[[69511.0,0.0434],[69505.0,0.10464517],[69501.0,0.033],[69500.0,0.00215811],[69460.0,0.15831094]],[[69512.0,0.4800566],[69514.0,0.49480696],[69515.0,0.0453086],[69518.0,0.071942],[69520.0,0.07194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148890234,[[69521.0,0.3628],[69519.0,0.08622707],[69516.0,0.0319],[69515.0,0.09772213],[69514.0,0.16914]],[[69522.0,0.096937],[69524.0,0.0453086],[69529.0,0.1172386],[69531.0,0.38725173],[69532.0,0.071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148968011,[[69557.0,0.0304],[69556.0,0.432701],[69554.0,0.07135779],[69550.0,0.3608],[69540.0,0.071918]],[[69560.0,0.0453086],[69563.0,0.02554675],[69568.0,0.3608],[69570.0,0.133288],[69571.0,0.0453086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730148979513,[[69562.0,0.002],[69556.0,0.071902],[69553.0,0.07159157],[69551.0,0.10456],[69472.0,0.12577367]],[[69563.0,0.4780036],[69568.0,0.09768103],[69569.0,0.3608],[69570.0,0.071888],[69573.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149047681,[[69597.0,0.01],[69591.0,0.0307],[69590.0,0.49343637],[69588.0,0.071869],[69583.0,0.36295522]],[[69598.0,0.071859],[69602.0,0.3608],[69603.0,0.14089037],[69606.0,0.07185],[69609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149118630,[[69600.0,0.58147634],[69596.0,0.10990434],[69595.0,0.071861],[69591.0,0.45909166],[69589.0,0.0324]],[[69601.0,0.071856],[69609.0,0.071847],[69612.0,0.464245],[69613.0,0.10880434],[69631.0,0.71642464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149180780,[[69659.0,0.432594],[69658.0,0.04530434],[69654.0,0.10524],[69652.0,0.11710734],[69651.0,0.3922]],[[69660.0,0.07289068],[69666.0,0.0328],[69669.0,0.0314],[69670.0,0.45784387],[69673.0,0.071782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149233227,[[69703.0,0.04530434],[69701.0,0.00215183],[69700.0,0.48913953],[69699.0,0.071754],[69694.0,0.04530434]],[[69704.0,0.071749],[69708.0,0.071745],[69709.0,0.0631],[69710.0,0.3608],[69711.0,0.071742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149305607,[[69679.0,0.32875968],[69678.0,0.0319],[69677.0,0.3608],[69675.0,0.071779],[69658.0,0.1432194]],[[69680.0,0.071775],[69687.0,0.071768],[69690.0,0.071765],[69697.0,0.09710111],[69700.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149327824,[[69686.0,0.204208],[69685.0,0.40610434],[69680.0,0.04530434],[69677.0,0.0319],[69676.0,0.432578]],[[69687.0,0.071767],[69689.0,0.00184],[69696.0,0.071759],[69701.0,0.071753],[69702.0,0.07820434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149398461,[[69715.0,0.071737],[69713.0,0.10164],[69710.0,0.071743],[69708.0,0.04521892],[69697.0,0.1432194]],[[69716.0,0.071739],[69718.0,0.071735],[69722.0,0.071731],[69725.0,0.3698],[69728.0,0.06628094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149464633,[[69740.0,1.16014373],[69737.0,0.0317],[69736.0,0.13218],[69735.0,0.13341764],[69731.0,0.031]],[[69741.0,0.425347],[69748.0,0.13340564],[69752.0,0.0641],[69753.0,0.426335],[69756.0,0.02050502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149524685,[[69708.0,0.425377],[69705.0,0.06891277],[69703.0,0.101],[69702.0,0.0324],[69675.0,0.08813464]],[[69709.0,0.092576],[69719.0,0.064567],[69720.0,0.06891277],[69724.0,0.3919],[69751.0,0.1429069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149619845,[[69703.0,0.38149774],[69695.0,0.0752367],[69694.0,0.3608],[69690.0,0.0322],[69662.0,0.120485]],[[69704.0,0.074581],[69709.0,0.0313],[69710.0,0.064575],[69714.0,0.5356087],[69718.0,0.00215199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149638061,[[69703.0,0.44607974],[69698.0,0.0452367],[69696.0,0.49454],[69695.0,0.14436921],[69694.0,0.064589]],[[69704.0,0.074581],[69711.0,0.064575],[69714.0,0.0632],[69715.0,0.3608],[69717.0,0.0855583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149750751,[[69717.0,0.44598924],[69715.0,0.0452367],[69713.0,0.3608],[69712.0,0.0313],[69698.0,0.16457325]],[[69718.0,0.065568],[69725.0,0.0756367],[69727.0,0.06456],[69729.0,0.0641],[69754.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149810995,[[69819.0,0.3618],[69812.0,0.42964793],[69760.0,0.19718668],[69759.0,0.1437],[69755.0,0.08663679]],[[69820.0,0.06565994],[69828.0,0.13331393],[69833.0,0.0322],[69835.0,0.3608],[69837.0,0.08524826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149852539,[[69801.0,0.002149],[69796.0,0.09130679],[69794.0,0.3608],[69792.0,0.09888],[69788.0,0.15391594]],[[69802.0,0.13533793],[69808.0,0.08709954],[69809.0,0.0302],[69811.0,0.064482],[69823.0,0.42964793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149913466,[[69728.0,0.43871132],[69725.0,0.0329],[69724.0,0.064562],[69722.0,0.07105313],[69716.0,0.08506801]],[[69733.0,0.06884793],[69734.0,0.006],[69737.0,0.07355],[69739.0,0.11946867],[69740.0,0.06884793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149924886,[[69729.0,0.3608],[69728.0,0.064558],[69726.0,0.07099926],[69721.0,0.3608],[69718.0,0.15285522]],[[69730.0,0.064557],[69744.0,0.064544],[69745.0,0.06884793],[69746.0,0.02099617],[69749.0,0.064539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730149969915,[[69749.0,0.3608],[69747.0,0.02050993],[69746.0,0.0314],[69745.0,0.096842],[69741.0,0.0311]],[[69750.0,0.077538],[69752.0,0.06884793],[69754.0,0.00215118],[69760.0,0.064529],[69761.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150042579,[[69707.0,0.426378],[69706.0,0.0305],[69705.0,0.1399084],[69704.0,0.02051009],[69702.0,0.0656]],[[69708.0,0.002],[69709.0,0.064576],[69717.0,0.06890135],[69721.0,0.064566],[69722.0,0.02054247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150109222,[[69739.0,0.54668251],[69737.0,0.02109472],[69736.0,0.08542322],[69733.0,0.0322],[69732.0,0.40603231]],[[69740.0,0.028],[69748.0,0.0319],[69751.0,0.3608],[69753.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150154564,[[69777.0,0.002],[69772.0,0.04523231],[69766.0,0.064523],[69765.0,0.41220986],[69760.0,0.04523231]],[[69778.0,0.065512],[69781.0,0.04523231],[69783.0,0.0206465],[69784.0,0.42514],[69789.0,0.04523231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150171375,[[69777.0,0.12279138],[69775.0,0.08542322],[69774.0,0.04523231],[69773.0,0.0210291],[69771.0,0.3916]],[[69783.0,0.3608],[69792.0,0.42745],[69797.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150218019,[[69683.0,0.0324],[69674.0,0.097208],[69669.0,0.36295271],[69667.0,0.06884984],[69666.0,0.09844]],[[69686.0,0.3608],[69693.0,0.064591],[69698.0,0.42726601],[69703.0,0.09844],[69727.0,0.00707577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150277358,[[69708.0,0.62241077],[69706.0,0.0311],[69705.0,0.0309],[69704.0,0.09848],[69702.0,0.09966042]],[[69709.0,0.083576],[69712.0,0.00215228],[69718.0,0.0307],[69719.0,0.0303],[69721.0,0.44160975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150353126,[[69701.0,0.08542747],[69697.0,0.08570504],[69694.0,0.09719],[69693.0,0.016925],[69684.0,0.09966042]],[[69702.0,0.47061371],[69709.0,0.3608],[69712.0,0.09828],[69714.0,0.10980271],[69760.0,0.65665681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150420369,[[69693.0,0.007],[69687.0,0.0736033],[69683.0,0.0612],[69682.0,0.11580504],[69681.0,0.01650421]],[[69694.0,0.48757859],[69697.0,0.3608],[69702.0,0.20785371],[69704.0,0.45174245],[69707.0,0.064578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150519139,[[69683.0,0.011],[69679.0,0.04286297],[69674.0,0.0331],[69673.0,0.01645376],[69671.0,0.0649]],[[69684.0,0.08179463],[69685.0,0.3608],[69687.0,0.18798142],[69691.0,0.064594],[69707.0,0.12916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150523742,[[69674.0,0.123108],[69673.0,0.1021588],[69671.0,0.0649],[69670.0,0.00215298],[69663.0,0.3608]],[[69675.0,0.10983871],[69676.0,0.001],[69677.0,0.40603071],[69679.0,0.064604],[69684.0,0.08179463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150589423,[[69648.0,0.11699008],[69647.0,0.0304],[69645.0,0.10241957],[69639.0,0.0312],[69631.0,0.14489113]],[[69649.0,0.54128864],[69652.0,0.04523071],[69653.0,0.064628],[69657.0,0.427224],[69659.0,0.04523071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150676780,[[69613.0,0.08485094],[69612.0,0.08571309],[69610.0,0.3608],[69607.0,0.01329179],[69604.0,0.0616]],[[69614.0,0.066664],[69616.0,0.0321],[69617.0,0.09046142],[69619.0,0.04845733],[69620.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150715901,[[69575.0,0.07152952],[69574.0,0.3608],[69572.0,0.0303],[69570.0,0.08568043],[69559.0,0.10023472]],[[69583.0,0.11192371],[69589.0,0.04523071],[69590.0,0.523607],[69601.0,0.0304],[69603.0,0.04523071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150773850,[[69586.0,0.002],[69582.0,0.07166096],[69578.0,0.3608],[69577.0,0.01328503],[69576.0,0.0647]],[[69587.0,0.10992071],[69589.0,0.04523071],[69591.0,0.45872],[69592.0,0.031],[69593.0,0.01319203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150786351,[[69586.0,0.002],[69577.0,0.01328503],[69574.0,0.062],[69573.0,0.425502],[69570.0,0.11455396]],[[69587.0,0.42549],[69589.0,0.04523071],[69591.0,0.09664],[69593.0,0.37399203],[69600.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150839298,[[69549.0,0.11350632],[69548.0,0.3608],[69546.0,0.07810723],[69539.0,0.46194797],[69537.0,0.04523071]],[[69550.0,0.064724],[69551.0,0.04523071],[69557.0,0.09648],[69558.0,0.44016158],[69561.0,0.04523071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150882922,[[69631.0,0.35558046],[69624.0,0.07831934],[69623.0,0.3608],[69622.0,0.09624],[69618.0,0.09486]],[[69636.0,0.3608],[69637.0,0.01336273],[69642.0,0.0636],[69656.0,0.064626],[69669.0,0.12901651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730150954292,[[69631.0,0.00014744],[69629.0,0.04300212],[69624.0,0.05740606],[69622.0,0.01657718],[69618.0,0.16877381]],[[69632.0,0.098648],[69637.0,0.01336273],[69646.0,0.00215473],[69656.0,0.3269],[69659.0,0.064623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151028049,[[69631.0,0.07907372],[69629.0,0.031],[69625.0,0.08613017],[69622.0,0.064656],[69621.0,0.01650125]],[[69632.0,0.426448],[69637.0,0.10920273],[69638.0,0.064642],[69639.0,0.3608],[69641.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151082397,[[69629.0,0.70819763],[69625.0,0.3608],[69624.0,0.1004852],[69621.0,0.01650125],[69619.0,0.47648022]],[[69630.0,0.008],[69639.0,0.3608],[69643.0,0.064638],[69644.0,0.0021545],[69652.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151104217,[[69659.0,0.04472316],[69656.0,0.37808393],[69655.0,0.15239021],[69654.0,0.09544],[69610.0,0.02156]],[[69662.0,0.06462],[69667.0,0.37788765],[69672.0,0.0333],[69673.0,0.0317],[69675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151169365,[[69645.0,0.4567827],[69644.0,0.03],[69643.0,0.13119278],[69641.0,0.031],[69640.0,0.0325]],[[69650.0,0.08172852],[69656.0,0.40607242],[69658.0,0.0954],[69675.0,0.10988142],[69689.0,0.04527242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151225603,[[69661.0,0.05839098],[69660.0,0.16679675],[69659.0,0.04527242],[69656.0,0.0333],[69655.0,0.08571643]],[[69662.0,0.064613],[69668.0,0.04527242],[69672.0,0.01704035],[69673.0,0.064604],[70513.0,0.26870073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151280923,[[69694.0,0.001],[69688.0,0.01696308],[69685.0,0.04277254],[69683.0,0.064594],[69682.0,0.0306]],[[69695.0,0.16471864],[69696.0,0.3608],[69701.0,0.01687721],[69703.0,0.43895242],[69705.0,0.064573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151298933,[[69694.0,0.001],[69693.0,0.04283342],[69689.0,0.05712687],[69684.0,0.08783231],[69682.0,0.0306]],[[69695.0,0.425383],[69699.0,0.36216],[69701.0,0.01687721],[69702.0,0.064577],[69730.0,0.064551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151357777,[[69694.0,0.07881701],[69693.0,0.01673552],[69690.0,0.08579892],[69689.0,0.064588],[69688.0,0.3608]],[[69695.0,0.064583],[69699.0,0.3608],[69701.0,0.06214963],[69702.0,0.064577],[69729.0,0.12933075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151439333,[[69696.0,0.08130103],[69695.0,0.064582],[69693.0,0.13430904],[69692.0,0.0303],[69691.0,0.3616]],[[69697.0,0.04627242],[69701.0,0.37767721],[69703.0,0.04527242],[69705.0,0.064574],[69706.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151481565,[[69718.0,0.002],[69716.0,0.064563],[69715.0,0.36152],[69713.0,0.04264694],[69709.0,0.05686259]],[[69721.0,0.04527242],[69722.0,0.07978742],[69724.0,0.0321],[69727.0,0.3608],[69728.0,0.064552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151538012,[[69732.0,0.08785251],[69726.0,0.0855129],[69722.0,0.064558],[69720.0,0.3608],[69704.0,0.11392311]],[[69733.0,0.40607242],[69735.0,0.064546],[69736.0,0.11232263],[69740.0,0.3608],[69745.0,0.04527242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151593231,[[69754.0,0.065528],[69751.0,0.0319],[69750.0,0.04527242],[69747.0,0.36152],[69745.0,0.01665072]],[[69758.0,0.3608],[69761.0,0.064522],[69766.0,0.3608],[69767.0,0.04527242],[69820.0,0.60480065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151597548,[[69757.0,0.08908373],[69755.0,0.0854666],[69751.0,0.0634],[69750.0,0.04527242],[69744.0,0.07617242]],[[69758.0,0.3608],[69759.0,0.01681794],[69760.0,0.064523],[69763.0,0.04527242],[69766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151658479,[[69740.0,0.00515064],[69736.0,0.0317],[69733.0,0.07130995],[69728.0,0.13419026],[69725.0,0.3608]],[[69741.0,0.47061242],[69744.0,0.3912],[69745.0,0.13],[69747.0,0.0170795],[69750.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151711113,[[69759.0,0.001],[69758.0,0.04269143],[69757.0,0.04627242],[69755.0,0.01640091],[69753.0,0.0569219]],[[69760.0,0.0373],[69762.0,0.01674416],[69766.0,0.0314],[69771.0,0.13328],[69803.0,0.94036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151749242,[[69801.0,0.00214854],[69800.0,0.0331],[69798.0,0.08106217],[69797.0,0.0333],[69796.0,0.36152]],[[69809.0,0.3608],[69816.0,0.0916],[69826.0,0.08564812],[69827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151788585,[[69778.0,0.09451872],[69776.0,0.08507656],[69768.0,0.0302],[69765.0,0.49145598],[69760.0,0.1822454]],[[69781.0,0.42960999],[69783.0,0.0315],[69784.0,0.0166735],[69787.0,0.0638],[69788.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151796000,[[69773.0,0.002],[69769.0,0.05701669],[69763.0,0.3931],[69760.0,0.10000999],[69759.0,0.08767519]],[[69774.0,0.42631],[69781.0,0.06880999],[69782.0,0.3608],[69783.0,0.0315],[69784.0,0.0166735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151842717,[[69753.0,0.002],[69751.0,0.07133891],[69747.0,0.08552504],[69744.0,0.3608],[69740.0,0.06454]],[[69754.0,0.13842023],[69759.0,0.0627],[69760.0,0.01633011],[69764.0,0.426599],[69767.0,0.25495123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151898268,[[69730.0,0.21864379],[69724.0,0.3608],[69723.0,0.09925598],[69718.0,0.11558661],[69713.0,0.16001484]],[[69731.0,0.064549],[69734.0,0.07572667],[69735.0,0.3909],[69737.0,0.04721389],[69740.0,0.064542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151944217,[[69781.0,0.3608],[69778.0,0.064506],[69776.0,0.04522667],[69770.0,0.17544],[69766.0,0.07662667]],[[69789.0,0.3608],[69791.0,0.04522667],[69796.0,0.002],[69798.0,0.36294978],[69846.0,0.12781687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151987442,[[69793.0,0.00514901],[69790.0,0.05671878],[69786.0,0.13336167],[69785.0,0.07089847],[69780.0,0.08507817]],[[69794.0,0.065491],[69797.0,0.0332],[69798.0,0.0318],[69800.0,0.3608],[69802.0,0.064484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730151995134,[[69788.0,0.05699119],[69784.0,0.07089847],[69783.0,0.001],[69781.0,0.064503],[69779.0,0.44587817]],[[69789.0,0.064496],[69796.0,0.004],[69797.0,0.097689],[69798.0,0.0318],[69808.0,0.42966367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152044474,[[69778.0,0.002],[69766.0,0.3608],[69765.0,0.01331619]],[[69779.0,0.4724949],[69781.0,0.0322],[69782.0,0.0655],[69783.0,0.16681504],[69785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152115857,[[69778.0,0.002],[69774.0,0.07167062],[69768.0,0.08597536],[69765.0,0.064517],[69763.0,0.01334976]],[[69779.0,0.191025],[69781.0,0.3608],[69782.0,0.1106899],[69783.0,0.01325504],[69787.0,0.064498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152146571,[[69800.0,0.07132853],[69795.0,0.1096799],[69794.0,0.08559424],[69793.0,0.09234524],[69792.0,0.3628]],[[69802.0,0.0641],[69808.0,0.0451899],[69809.0,0.182237],[69811.0,0.3608],[69852.0,0.12908947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152210518,[[69833.0,0.002],[69831.0,0.0713368],[69829.0,0.0451899],[69828.0,0.42526],[69824.0,0.08562172]],[[69834.0,0.064454],[69835.0,0.0328],[69837.0,0.01358784],[69843.0,0.0318],[69897.0,0.15622062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152222336,[[69833.0,0.09195079],[69828.0,0.44714172],[69826.0,0.064462],[69825.0,0.01382288],[69820.0,0.3608]],[[69834.0,0.064454],[69835.0,0.0328],[69837.0,0.01358784],[69842.0,0.0451899],[69843.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152279179,[[69805.0,0.002],[69803.0,0.0311],[69801.0,0.00214891],[69800.0,0.064485],[69797.0,0.0459099]],[[69806.0,0.08777888],[69808.0,0.0451899],[69813.0,0.064474],[69814.0,0.09155642],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152344630,[[69795.0,0.20469282],[69790.0,0.08581359],[69787.0,0.3608],[69786.0,0.0304],[69781.0,0.0316]],[[69796.0,0.23714761],[69798.0,0.3608],[69802.0,0.064484],[69803.0,0.0451899],[69806.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152405674,[[69793.0,0.10980211],[69790.0,0.3608],[69788.0,0.13595459],[69787.0,0.0451899],[69784.0,0.3608]],[[69795.0,0.006],[69796.0,0.02093883],[69797.0,0.0451899],[69799.0,0.064487],[69805.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152466824,[[69818.0,0.0715212],[69817.0,0.06447],[69816.0,0.42542],[69813.0,0.08568146],[69810.0,0.0451899]],[[69821.0,0.0451899],[69824.0,0.064463],[69830.0,0.10948],[69831.0,0.0451899],[69834.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152556380,[[69806.0,0.0973],[69805.0,0.07167161],[69801.0,0.3608],[69800.0,0.08600593],[69785.0,0.11467458]],[[69807.0,0.064479],[69813.0,0.10868],[69816.0,0.3608],[69820.0,0.1096569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152603422,[[69820.0,0.002],[69815.0,0.3608],[69812.0,0.04290125],[69810.0,0.0604],[69808.0,0.064484]],[[69821.0,0.0451899],[69826.0,0.34595971],[69829.0,0.10848],[69831.0,0.1096529],[69837.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152639467,[[69820.0,0.002],[69819.0,0.07153611],[69814.0,0.0857493],[69813.0,0.3608],[69811.0,0.0316]],[[69821.0,0.1096629],[69824.0,0.31858314],[69826.0,0.13352067],[69829.0,0.064466],[69861.0,0.15768485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152703525,[[69819.0,0.04489478],[69814.0,0.0572497],[69811.0,0.3608],[69810.0,0.0604],[69803.0,0.4472693]],[[69820.0,0.2173039],[69822.0,0.42966261],[69826.0,0.064468],[69829.0,0.097465],[69830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152759049,[[69818.0,0.002],[69817.0,0.3608],[69811.0,0.10727132],[69810.0,0.0604],[69807.0,0.0316]],[[69819.0,0.1096639],[69824.0,0.10716],[69825.0,0.08978188],[69828.0,0.3608],[69829.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152809682,[[69842.0,0.0770764],[69841.0,0.3608],[69837.0,0.0451899],[69836.0,0.05711868]],[[69845.0,0.07080319],[69847.0,0.064449],[69852.0,0.3608],[69856.0,0.0323],[69858.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152818287,[[69842.0,0.0343],[69841.0,0.3608],[69840.0,0.064455],[69839.0,0.07146724],[69837.0,0.0451899]],[[69843.0,0.0713746],[69847.0,0.064449],[69857.0,0.03],[69858.0,0.13924],[69861.0,0.064437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152858212,[[69900.0,0.002],[69896.0,0.00214594],[69893.0,0.3608],[69887.0,0.3608],[69883.0,0.0425358]],[[69902.0,0.065398],[69903.0,0.15316],[69906.0,0.0317],[69907.0,0.06874594],[69908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152895629,[[69937.0,0.3628],[69928.0,0.3608],[69927.0,0.0314],[69924.0,0.06873179],[69920.0,0.10693021]],[[69938.0,0.03077867],[69939.0,0.127064],[69942.0,0.06873179],[69943.0,0.02743312],[69947.0,0.17866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152929457,[[69919.0,0.3628],[69918.0,0.06873158],[69917.0,0.3608],[69915.0,0.064386],[69913.0,0.04256076]],[[69922.0,0.001],[69923.0,0.014],[69929.0,0.0253078],[69934.0,0.06873158],[69935.0,0.064368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152973202,[[69924.0,0.0306],[69923.0,0.0323],[69922.0,0.3608],[69920.0,0.0304],[69914.0,0.06873158]],[[69925.0,0.064377],[69928.0,0.06873158],[69937.0,0.09191232],[69939.0,0.16672],[69940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730152984809,[[69924.0,0.38785583],[69920.0,0.07296076],[69918.0,0.3608],[69916.0,0.05696883],[69911.0,0.07121169]],[[69925.0,0.065377],[69928.0,0.09409753],[69933.0,0.064369],[69935.0,0.0648],[69936.0,0.06873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153025132,[[69934.0,0.001],[69921.0,0.0347],[69920.0,0.0350454],[69915.0,0.3608],[69909.0,0.06874362]],[[69935.0,0.13611062],[69942.0,0.3608],[69944.0,0.100959],[69945.0,0.1873],[69961.0,0.40072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153071351,[[69889.0,0.04242616],[69886.0,0.0505],[69885.0,0.0565653],[69884.0,0.1063],[69882.0,0.3608]],[[69891.0,0.13315162],[69895.0,0.3608],[69903.0,0.65932],[69904.0,0.001],[69905.0,0.06874362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153102984,[[69945.0,0.002],[69937.0,0.3608],[69931.0,0.3608],[69930.0,0.064372],[69924.0,0.10309144]],[[69951.0,0.10309144],[69956.0,0.02879175],[69959.0,0.3608],[69963.0,0.10309144],[69965.0,0.00214494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153141107,[[70009.0,0.3608],[70008.0,0.06868241],[69999.0,0.4076],[69998.0,0.42856],[69997.0,0.3618]],[[70029.0,0.3608],[70035.0,0.42948241],[70040.0,0.00805358],[70043.0,0.064268],[70057.0,0.06868241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153147621,[[69965.0,0.10303797],[69962.0,0.37572],[69958.0,0.0565],[69957.0,0.0565062],[69956.0,0.425154]],[[69969.0,0.001],[69972.0,0.36164],[69978.0,0.053],[69980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153185138,[[69978.0,0.11703797],[69973.0,0.426019],[69969.0,0.3608],[69967.0,0.0543]],[[69985.0,0.2145579],[69988.0,0.065325],[69989.0,0.0565],[69993.0,0.41382],[70032.0,0.14941254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153237484,[[70048.0,0.4865],[70023.0,0.3608],[70015.0,0.05656186],[70013.0,0.104289],[70012.0,1.00634597]],[[70153.0,0.18490722],[70185.0,0.11617824],[70201.0,0.22757812],[70235.0,0.40032],[70249.0,0.29869629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153269307,[[70095.0,0.15479478],[70089.0,0.04195656],[70085.0,0.05565923],[70084.0,0.3608],[70079.0,0.07050316]],[[70096.0,1.29444877],[70108.0,0.3608],[70151.0,0.2388],[70156.0,0.15871726],[70185.0,0.64224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153298519,[[70323.0,0.15871726],[70315.0,0.3608],[70308.0,0.3608],[70298.0,0.15871726],[70269.0,0.01671993]],[[70324.0,0.83704267],[70331.0,0.3608],[70337.0,0.12230089],[70363.0,0.15871726],[70365.0,0.53556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153331048,[[70201.0,0.15871726],[70198.0,0.3608],[70192.0,0.3608],[70171.0,0.1322],[70155.0,0.064172]],[[70202.0,0.00381094],[70216.0,0.04933048],[70223.0,0.3608],[70235.0,0.3608],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153334753,[[70231.0,0.00092]],[[70266.0,0.15871726],[70272.0,0.447898],[70284.0,0.3608],[70292.0,0.3608],[70299.0,0.15871726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153369571,[[70318.0,0.3608],[70310.0,0.15871726],[70308.0,0.3608],[70271.0,0.132866],[70270.0,0.02067891]],[[70332.0,0.3],[70333.0,0.3608],[70338.0,0.15871726],[70339.0,0.3608],[70360.0,0.14066868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153401775,[[70201.0,0.3608],[70195.0,0.3608],[70188.0,0.15871726],[70177.0,0.05516114],[70175.0,0.0017015]],[[70216.0,0.15871726],[70221.0,0.3608],[70226.0,0.3],[70227.0,0.3608],[70250.0,0.29331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153414384,[[70278.0,0.3608],[70270.0,0.3608],[70266.0,0.1395]],[[70295.0,0.7268],[70296.0,0.15871726],[70304.0,0.3608],[70310.0,0.064031],[70323.0,0.15548288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153467430,[[70165.0,0.3608],[70160.0,0.3608],[70132.0,0.04165315],[70126.0,0.11972309],[70124.0,0.15871726]],[[70186.0,0.3608],[70195.0,0.3608],[70200.0,0.064132],[70201.0,0.15871726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153469825,[[70133.0,0.3608],[70124.0,0.3608],[70118.0,0.1672]],[[70145.0,0.15871726],[70154.0,0.02580625],[70155.0,0.3608],[70165.0,0.3608],[70180.0,0.246149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153504659,[[70085.0,0.3608],[70074.0,0.3608],[70065.0,0.06639435],[70059.0,0.15871726],[70058.0,0.04143309]],[[70086.0,0.15871726],[70097.0,0.3608],[70103.0,0.45088148],[70108.0,0.1701],[70189.0,3.75398136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153537776,[[70063.0,0.064256],[70055.0,0.15871726],[70050.0,0.56199673],[70049.0,0.1794],[70000.0,0.00278172]],[[70066.0,1.24382834],[70069.0,0.29390527],[70073.0,0.3608],[70078.0,0.36879575],[70079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153568504,[[70083.0,0.27753501],[70076.0,0.02630746],[70074.0,0.064252],[70072.0,0.15871726],[70051.0,0.0031]],[[70084.0,0.3608],[70089.0,0.18],[70094.0,0.064234],[70096.0,0.34361726],[70097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153604629,[[70053.0,0.2782655],[70048.0,0.02538478],[70044.0,0.1586623],[69414.0,0.02252607],[62302.0,0.038]],[[70054.0,0.22601192],[70055.0,0.3608],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153611833,[[70091.0,0.27811058],[70082.0,0.3608],[70076.0,0.1899],[70073.0,0.065053],[70070.0,0.1586623]],[[70092.0,1.02079441],[70095.0,0.1586623],[70101.0,0.3608],[70112.0,0.064218],[70113.0,0.14162538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153670370,[[70119.0,0.27944234],[70118.0,0.10292835],[70114.0,0.02508845],[70113.0,0.3608],[70109.0,0.00213913]],[[70120.0,0.10153055],[70125.0,0.3608],[70127.0,0.36152],[70132.0,0.14162538],[70137.0,0.245195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153694685,[[70054.0,0.064271],[70049.0,0.00214085],[70042.0,0.10292835],[70041.0,0.064283],[70036.0,0.623407]],[[70055.0,0.7216],[70059.0,0.16719535],[70073.0,0.064254],[70076.0,0.10292835],[70080.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153731316,[[70079.0,0.001],[70064.0,0.36294075],[70057.0,0.02633189],[70054.0,0.15862143],[70052.0,0.20672]],[[70080.0,0.3608],[70081.0,0.064246],[70083.0,0.15862143],[70086.0,0.3608],[70089.0,0.72876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153767339,[[70070.0,0.001],[70059.0,0.064266],[70056.0,0.3608],[70054.0,0.025427],[70036.0,0.2074]],[[70071.0,0.10289331],[70076.0,0.001],[70077.0,0.3608],[70083.0,0.3608],[70089.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153774951,[[70056.0,0.21300308],[70055.0,0.3608],[70054.0,0.10289331],[70052.0,0.02607535],[70047.0,0.257637]],[[70065.0,0.064261],[70073.0,0.3608],[70074.0,0.10289331],[70079.0,0.3608],[70081.0,0.064247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153807873,[[69977.0,0.064342],[69969.0,0.21397794],[69968.0,0.46369331],[69962.0,0.3608],[69959.0,0.064358]],[[69978.0,0.01614475],[69985.0,0.064335],[69988.0,0.10289331],[69989.0,0.3608],[69998.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153844987,[[69939.0,0.3608],[69931.0,0.3608],[69926.0,0.02550426],[69920.0,0.2193],[69919.0,0.43342]],[[69940.0,0.16726931],[69949.0,0.3608],[69957.0,0.4356],[69958.0,0.3608],[69962.0,0.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153884216,[[69918.0,0.1674891],[69912.0,0.59242],[69904.0,0.425209],[69899.0,0.064413],[69886.0,0.064425]],[[69919.0,0.014],[69923.0,0.014],[69924.0,0.064391],[69936.0,0.1030931],[69940.0,0.425976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153909340,[[69987.0,0.001],[69958.0,0.4471],[69937.0,0.135908],[69936.0,0.06397477],[69932.0,0.05671303]],[[69994.0,0.014],[69996.0,0.064324],[69997.0,0.06868308],[69998.0,0.3748],[70006.0,0.44902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153957983,[[70066.0,0.06626],[70061.0,0.3608]],[[70067.0,0.21012644],[70071.0,0.14232144],[70074.0,0.49445608],[70078.0,0.37066514],[70108.0,0.72694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153960468,[[70036.0,0.21291021],[70032.0,0.3608],[70030.0,0.064293],[70028.0,0.06868308],[70025.0,0.02530833]],[[70037.0,0.064287],[70039.0,0.12367859],[70043.0,0.49735716],[70046.0,0.14239115],[70047.0,0.44302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730153998220,[[69916.0,0.3608],[69913.0,0.3038],[69909.0,0.3608],[69908.0,0.02556947],[69900.0,0.18492]],[[69918.0,0.064396],[69919.0,0.10302931],[69925.0,0.012],[69926.0,0.3608],[69940.0,0.249296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154035840,[[70001.0,0.06432],[69996.0,0.001],[69988.0,0.3618],[69983.0,0.16735378]],[[70003.0,0.10301778],[70005.0,0.064316],[70007.0,0.2242],[70010.0,0.3608],[70016.0,0.10301778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154073549,[[69932.0,0.001],[69925.0,0.3608],[69919.0,0.02530329]],[[69933.0,0.13101778],[69940.0,0.3608],[69944.0,0.02553271],[69948.0,0.3608],[70036.0,0.18428862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154118785,[[69997.0,0.001],[69996.0,0.001],[69993.0,0.064327],[69986.0,0.3608],[69984.0,0.177]],[[69998.0,0.425122],[70000.0,0.001],[70002.0,0.10301778],[70007.0,0.6039],[70010.0,0.02588125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154122375,[[69997.0,0.71016336],[69994.0,0.2363],[69993.0,0.56755514],[69988.0,0.064331],[69987.0,0.2232]],[[69998.0,0.001],[70011.0,0.3608],[70017.0,0.3608],[70023.0,0.2258],[70024.0,0.43513514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154157318,[[69935.0,0.06438],[69927.0,0.24556151],[69926.0,0.3608],[69923.0,0.04246397],[69920.0,0.4712255]],[[69938.0,0.2060315],[69939.0,0.064377],[69945.0,0.001],[69947.0,0.3608],[69949.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154204556,[[70010.0,0.064311],[70008.0,0.2060289],[70006.0,0.001],[70000.0,0.02524558],[69994.0,0.1862]],[[70012.0,0.06431],[70017.0,0.3608],[70023.0,0.0259432],[70024.0,1.0353289],[70027.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154245675,[[70095.0,0.001],[70094.0,0.2347],[70093.0,0.36156],[70088.0,0.20588982],[70087.0,0.3618]],[[70103.0,0.36294056],[70104.0,0.20588982],[70110.0,0.223],[70113.0,0.064218],[70115.0,0.0257095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154289332,[[70031.0,0.2127579],[70030.0,0.3608],[70029.0,0.064294],[70026.0,0.2308],[70025.0,0.2291]],[[70032.0,0.137217],[70035.0,0.064289],[70042.0,0.3608],[70053.0,0.00214231],[70054.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154298941,[[70040.0,0.001],[70035.0,0.3608],[70026.0,0.2308],[70023.0,0.2199],[70015.0,0.137217]],[[70041.0,0.064283],[70044.0,0.143217],[70048.0,0.3608],[70054.0,0.2228],[70056.0,0.26068461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154339066,[[70021.0,0.001],[70012.0,0.3608],[70010.0,0.137217],[70008.0,0.74323374],[70007.0,0.21462074]],[[70022.0,0.011],[70024.0,0.137217],[70025.0,0.425098],[70029.0,0.3608],[70032.0,0.16984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154387789,[[69981.0,0.00071665],[69977.0,0.064341],[69971.0,0.2405],[69970.0,0.49819103],[69964.0,0.3608]],[[69982.0,0.12570934],[69984.0,0.3608],[69985.0,0.13739103],[69987.0,0.38616575],[69990.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154440835,[[70060.0,0.20581676],[70058.0,0.3618],[70053.0,0.064272],[70051.0,0.3608],[70044.0,0.20581676]],[[70061.0,0.3608],[70064.0,0.00214231],[70070.0,0.425057],[70073.0,0.3608],[70077.0,0.16896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154480668,[[70004.0,0.064317],[69995.0,0.3608],[69993.0,0.20581676],[69990.0,0.064329],[69989.0,0.42907661]],[[70006.0,0.066315],[70008.0,0.3608],[70009.0,0.23164504],[70015.0,0.52972],[70076.0,0.19176674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154489560,[[70013.0,0.27924158],[70012.0,0.3618],[70007.0,0.20581676],[70006.0,0.306815],[70005.0,0.3608]],[[70014.0,0.001],[70020.0,0.00214303],[70024.0,0.27011576],[70030.0,0.38599847],[70036.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154545708,[[69959.0,0.38700874],[69956.0,0.064361],[69951.0,0.3608],[69949.0,0.36562514],[69948.0,0.04239328]],[[69961.0,0.20162214],[69973.0,0.3608],[69975.0,0.02837405],[69980.0,0.59326],[69981.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154594857,[[69957.0,0.3608],[69956.0,0.069361],[69951.0,0.06850228],[69949.0,0.13739973],[69941.0,0.44346]],[[69958.0,0.064359],[69962.0,0.13739973],[69965.0,0.2391],[69966.0,0.02534358],[70006.0,0.15636394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154635198,[[70013.0,0.002],[70010.0,0.064311],[70009.0,0.3608],[70006.0,0.02638077],[70004.0,0.36667468]],[[70015.0,0.064307],[70016.0,0.13737468],[70019.0,0.48142],[70023.0,0.26620504],[70026.0,0.064297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154675755,[[69982.0,0.21481996],[69981.0,0.425138],[69977.0,0.13737468],[69976.0,0.2221],[69975.0,0.25587626]],[[69986.0,0.13737468],[69996.0,0.3608],[70000.0,0.06846489],[70002.0,0.3608],[70007.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154716945,[[69981.0,0.3608],[69975.0,0.45886],[69974.0,0.3608],[69972.0,0.17976796],[69969.0,0.064349]],[[69982.0,0.003],[69987.0,0.13737468],[69989.0,0.02600698],[69995.0,0.6382],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154732866,[[70009.0,0.408112],[70002.0,0.3608],[70000.0,0.13737468],[69964.0,0.04254442],[69959.0,0.05652364]],[[70011.0,0.017],[70013.0,0.13737468],[70019.0,0.064304],[70020.0,0.02511818],[70026.0,0.00214272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154763989,[[70008.0,0.69986236],[70007.0,0.2402],[70006.0,0.3608],[69999.0,0.064321],[69998.0,0.04254442]],[[70009.0,0.00214345],[70023.0,0.2226],[70025.0,0.064298],[70030.0,0.2402],[70031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154815430,[[70028.0,0.002],[70019.0,0.064303],[70014.0,0.3608],[70013.0,0.13737468],[70012.0,0.02553211]],[[70029.0,0.49965773],[70031.0,0.2801472],[70034.0,0.3608],[70035.0,0.51784978],[70905.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154860362,[[70029.0,0.002],[70028.0,0.064294],[70026.0,0.2059],[70025.0,0.13737468],[70022.0,0.3608]],[[70030.0,0.018],[70034.0,0.20166368],[70035.0,0.02560357],[70041.0,0.3608],[70043.0,0.59382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154904507,[[70010.0,0.064311],[70008.0,0.2150938],[70007.0,0.001],[70006.0,0.49901468],[70001.0,0.1977]],[[70011.0,0.01314321],[70018.0,0.064304],[70019.0,0.20712],[70020.0,0.13737468],[70029.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154907695,[[70010.0,0.27890596],[70008.0,0.49817468],[70006.0,0.3608],[70005.0,0.02588357],[69990.0,0.04254235]],[[70011.0,0.005],[70019.0,0.13737468],[70025.0,0.2013],[70026.0,0.00214276],[70063.0,0.14277252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154952227,[[69974.0,0.5862014],[69971.0,0.05671716],[69968.0,0.36156],[69966.0,0.02567256],[69964.0,0.36875861]],[[69975.0,0.20371868],[69985.0,0.09019043],[69988.0,0.13737468],[69989.0,0.064331],[70030.0,0.14277252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730154996463,[[69896.0,0.2159697],[69894.0,0.3608],[69890.0,0.064421],[69886.0,0.2093],[69883.0,0.04267261]],[[69897.0,0.064415],[69904.0,0.13737468],[69908.0,0.064405],[69909.0,0.3608],[69912.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155020267,[[69889.0,0.3608],[69886.0,0.064424],[69883.0,0.3608],[69882.0,0.3995],[69873.0,0.08972682]],[[69890.0,0.20779568],[69896.0,0.02624522],[69904.0,0.20178368],[69905.0,0.74782],[69925.0,0.2801472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155070114,[[69957.0,0.06436],[69953.0,0.3608],[69952.0,0.13737468],[69948.0,0.47247016],[69947.0,0.001]],[[69958.0,0.064359],[69966.0,0.32437468],[69969.0,0.1813],[69973.0,0.35696],[69980.0,0.425139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155078415,[[69939.0,0.008],[69936.0,0.064379],[69931.0,0.21452507],[69930.0,0.13737468],[69929.0,0.3608]],[[69940.0,0.20174968],[69948.0,0.02569624],[69949.0,0.3608],[69950.0,0.1824],[69982.0,0.20710952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155113548,[[69905.0,0.064407],[69903.0,0.002],[69902.0,0.3608],[69898.0,0.20633591],[69895.0,0.34048]],[[69910.0,0.064403],[69914.0,0.20633591],[69916.0,0.02563274],[69918.0,0.3608],[69923.0,0.92902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155159175,[[69901.0,0.064411],[69899.0,0.1375236],[69896.0,0.04271649],[69895.0,0.1956],[69894.0,0.3608]],[[69907.0,0.064406],[69909.0,0.4983236],[69915.0,0.1915464],[69916.0,0.3608],[69948.0,0.14277252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155198904,[[69917.0,0.2029196],[69913.0,0.57593722],[69909.0,0.064402],[69906.0,0.482],[69905.0,0.179207]],[[69918.0,0.027],[69925.0,0.3608],[69933.0,0.1375236],[69934.0,0.3608],[69935.0,0.06652545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155246643,[[69993.0,0.064325],[69992.0,0.1375236],[69985.0,0.3608],[69982.0,0.351],[69935.0,0.02235682]],[[69999.0,0.3608],[70000.0,0.06432],[70004.0,0.1375236],[70008.0,0.3608],[70010.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155254545,[[69993.0,0.2038496],[69987.0,0.3608],[69985.0,0.0908],[69983.0,0.064334],[69979.0,0.425138]],[[69994.0,0.001],[69999.0,0.3608],[70004.0,0.064316],[70009.0,0.1375236],[70013.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155331880,[[69943.0,0.04269266],[69942.0,0.064374],[69939.0,0.05691066],[69933.0,0.15250319],[69930.0,0.0862]],[[69951.0,0.13895532],[69954.0,0.1697],[69955.0,0.7216],[69957.0,0.1375236],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155347393,[[69958.0,0.2795637],[69954.0,0.3608],[69952.0,0.04255956],[69935.0,0.08520383],[69924.0,0.07158]],[[69959.0,0.1455236],[69961.0,0.064357],[69962.0,0.3608],[69969.0,0.18480935],[69975.0,0.064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155396030,[[69912.0,0.006],[69911.0,0.0793],[69908.0,0.10698467],[69904.0,0.21861347],[69899.0,0.07596611]],[[69913.0,0.064401],[69914.0,0.16387906],[69920.0,0.3608],[69923.0,0.0793],[69926.0,0.43966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155442656,[[69873.0,0.064437],[69863.0,0.064446],[69860.0,0.064449],[69859.0,0.09054678],[69858.0,0.95060544]],[[69875.0,0.00072],[69880.0,0.2019556],[69884.0,0.3608],[69890.0,0.3608],[69894.0,0.2019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155490716,[[69855.0,0.065454],[69854.0,0.1509],[69851.0,0.1375236],[69847.0,0.0666],[69844.0,0.064464]],[[69856.0,0.002],[69858.0,0.064452],[69860.0,0.3608],[69864.0,0.16367201],[69912.0,0.53944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155495316,[[69867.0,0.064443],[69864.0,0.0726],[69863.0,0.1375236],[69855.0,0.426014],[60263.0,0.01]],[[69868.0,0.425242],[69870.0,0.02547237],[69873.0,0.1375236],[69874.0,0.3608],[69878.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155554749,[[69866.0,0.001],[69863.0,0.0258623],[69862.0,0.064447],[69861.0,0.0483],[69855.0,0.0448]],[[69867.0,0.425243],[69869.0,0.1375236],[69872.0,0.048],[69873.0,0.02610726],[69875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155601181,[[69896.0,0.2019396],[69889.0,0.064423],[69888.0,0.64140372],[69886.0,0.04284406],[69883.0,0.0461]],[[69897.0,0.00214662],[69906.0,0.3608],[69912.0,0.1375236],[69915.0,0.3608],[69919.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155640800,[[69973.0,0.068345],[69972.0,0.1425236],[69963.0,0.107855],[69956.0,0.28882766],[69951.0,0.41792542]],[[69974.0,0.3608],[69978.0,0.0254311],[69980.0,0.40642],[69985.0,0.1375236],[70014.0,0.14277355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155694539,[[69897.0,0.071415],[69896.0,0.0401],[69891.0,0.0375],[69888.0,0.064423],[69849.0,0.02238364]],[[69898.0,0.065414],[69901.0,0.52471683],[69905.0,0.001],[69908.0,0.3608],[69910.0,0.064404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155698549,[[69897.0,0.016],[69894.0,0.064418],[69887.0,0.08592578],[69886.0,0.0407],[69883.0,0.05728341]],[[69898.0,0.495614],[69899.0,0.3608],[69900.0,0.0374],[69901.0,0.52471683],[69905.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155755773,[[69862.0,0.001],[69859.0,0.06445],[69853.0,0.13750156],[69852.0,0.02641513],[69847.0,0.0343]],[[69863.0,0.065447],[69864.0,0.13750156],[69868.0,0.3608],[69873.0,0.0363],[69903.0,0.15666209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155820432,[[69915.0,0.074399],[69911.0,0.13750156],[69907.0,0.3608],[69901.0,0.426212],[69895.0,0.097616]],[[69916.0,0.3608],[69919.0,0.13750156],[69920.0,0.02540664],[69922.0,0.064393],[69956.0,0.14242008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155864187,[[69876.0,0.066434],[69872.0,0.007],[69871.0,0.13750156],[69869.0,0.3608],[69863.0,0.426366]],[[69877.0,0.064434],[69881.0,0.3862568],[69882.0,0.17070156],[69889.0,0.0319],[69912.0,0.40092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155913815,[[69901.0,0.065411],[69894.0,0.13750156],[69893.0,0.04284646],[69890.0,0.02532007],[69889.0,0.05712861]],[[69902.0,0.064411],[69903.0,0.02604062],[69904.0,0.0316],[69905.0,0.49902156],[69929.0,0.064387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155926122,[[69909.0,0.064404],[69906.0,0.13750156],[69904.0,0.0429055],[69901.0,0.64193748],[69900.0,0.08862861]],[[69912.0,0.425202],[69919.0,0.16960156],[69921.0,0.0329],[69940.0,0.4018],[74400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730155976471,[[69908.0,0.064405],[69907.0,0.0429055],[69902.0,0.13750156],[69901.0,0.05712861],[69900.0,0.02588586]],[[69909.0,0.007],[69911.0,0.064403],[69912.0,0.02624836],[69913.0,0.3608],[69914.0,0.13750156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156017499,[[69904.0,0.065409],[69895.0,0.22713017]],[[69905.0,0.064408],[69909.0,0.02614519],[69912.0,0.3608],[69918.0,0.064396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156066331,[[69877.0,0.0477],[69872.0,0.02597838],[69871.0,0.3608],[69867.0,0.0308],[69843.0,0.07436777]],[[69878.0,0.066433],[69879.0,0.13750156],[69882.0,0.02550033],[69884.0,0.3608],[69893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156118082,[[69899.0,0.064413],[69891.0,0.13750156],[69890.0,0.02551653],[69889.0,0.3608],[69875.0,0.07136801]],[[69901.0,0.003],[69902.0,0.38732543],[69904.0,0.13750156],[69905.0,0.0318],[69906.0,0.00214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156130693,[[69900.0,0.064413],[69893.0,0.064419],[69892.0,0.16960156],[69890.0,0.02551653],[69889.0,0.425222]],[[69901.0,0.3678],[69902.0,0.16330699],[69906.0,0.00214653],[69908.0,0.064405],[69916.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156188646,[[69916.0,0.27891352],[69915.0,0.3608],[69909.0,0.3608],[69908.0,0.0313],[69906.0,0.096006]],[[69917.0,0.028],[69929.0,0.3608],[69933.0,0.09025776],[69935.0,0.3608],[69939.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156238388,[[69928.0,0.064387],[69921.0,0.032],[69917.0,0.17656],[69916.0,0.45137916],[69913.0,0.19454684]],[[69929.0,0.434186],[69930.0,0.13743722],[69933.0,0.0255031],[69934.0,0.031],[69935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156283508,[[69914.0,0.72691572],[69913.0,0.0318],[69912.0,0.16290424],[69909.0,0.3608],[69908.0,0.48308111]],[[69915.0,0.001],[69932.0,0.064383],[69935.0,0.0323],[69941.0,0.3608],[69944.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156323860,[[69940.0,0.064376],[69931.0,0.05715611],[69930.0,0.094585],[69928.0,0.3608],[69926.0,0.03394497]],[[69941.0,0.03425214],[69942.0,0.3608],[69943.0,0.13743722],[69946.0,0.0636],[69951.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156405418,[[70008.0,0.27803323],[70006.0,0.27994655],[70004.0,0.02093206],[70003.0,0.3608],[70002.0,0.0324]],[[70009.0,0.0318],[70016.0,0.064306],[70017.0,0.02058398],[70022.0,0.13742655],[70023.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156409220,[[70027.0,0.20372255],[70021.0,0.3608],[70019.0,0.1422],[70016.0,0.095705],[70013.0,0.0632]],[[70028.0,0.0313],[70029.0,0.02055574],[70032.0,0.0327],[70036.0,0.425888],[70038.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156461949,[[70045.0,0.066279],[70042.0,0.3608],[70035.0,0.0305],[70033.0,0.49822655],[70015.0,0.064307]],[[70046.0,0.14542655],[70050.0,0.18522706],[70053.0,0.0327],[70056.0,0.49822655],[70061.0,0.00214167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156501571,[[70018.0,0.064303],[70013.0,0.20595395],[70010.0,0.433111],[70006.0,0.0315],[70004.0,0.39302]],[[70022.0,0.064301],[70032.0,0.20595395],[70034.0,0.0639],[70035.0,0.064289],[70036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156540605,[[70078.0,0.13732406],[70074.0,0.002],[70071.0,0.3608],[70068.0,0.064258],[70066.0,0.17358]],[[70080.0,0.00214148],[70085.0,0.02083292],[70087.0,0.13732406],[70095.0,0.0312],[70096.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156589938,[[70051.0,0.46732918],[70047.0,0.05689043],[70043.0,0.13732406],[70041.0,0.10171303],[70040.0,0.0308]],[[70053.0,0.064273],[70055.0,0.13732406],[70058.0,0.3608],[70060.0,0.005],[70061.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156592753,[[70027.0,0.04267841],[70023.0,0.05689043],[70022.0,0.38106802],[70021.0,0.13732406],[70017.0,0.07111303]],[[70031.0,0.064292],[70033.0,0.3608],[70035.0,0.13732406],[70039.0,0.3608],[70044.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156669012,[[70079.0,1.10083376],[70078.0,0.06363088],[70076.0,0.27768406],[70073.0,0.05689399],[70072.0,0.488774]],[[70080.0,0.004],[70089.0,0.064239],[70091.0,0.3916],[70094.0,0.20122406],[70095.0,0.00214072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156694523,[[70099.0,0.27824713],[70098.0,0.51962173],[70095.0,0.0303],[70093.0,0.04261829],[70092.0,0.064236]],[[70100.0,0.005],[70105.0,0.02036657],[70109.0,0.3608],[70110.0,0.20154406],[70111.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156733838,[[70097.0,0.089232],[70096.0,0.13732406],[70092.0,0.3608],[70084.0,0.0313],[70083.0,0.063]],[[70098.0,0.002],[70102.0,0.064227],[70103.0,0.02020834],[70110.0,0.0621],[70111.0,0.49812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156775651,[[70115.0,0.425015],[70109.0,0.56653937],[70104.0,0.0331],[70103.0,0.13924],[70099.0,0.064229]],[[70116.0,0.01314035],[70123.0,0.02087395],[70125.0,0.3608],[70131.0,0.3608],[70199.0,0.18457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156817584,[[70145.0,0.002],[70140.0,0.064192],[70139.0,0.56651673],[70134.0,0.0316],[70133.0,0.3608]],[[70147.0,0.09432629],[70148.0,0.02097061],[70150.0,0.3608],[70154.0,0.26931673],[70156.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156825099,[[70131.0,0.3608],[70129.0,0.13704882],[70126.0,0.0302],[70125.0,0.02025318],[70120.0,0.0303]],[[70140.0,0.064192],[70143.0,0.13704882],[70147.0,0.090186],[70149.0,0.0649],[70150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156883852,[[70149.0,0.064184],[70148.0,0.13704882],[70145.0,0.3608],[70140.0,0.2146465],[70139.0,0.0317]],[[70150.0,0.00213899],[70153.0,0.42582],[70156.0,0.0311],[70159.0,0.13704882],[70160.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156928075,[[70194.0,0.20219182],[70188.0,0.064148],[70186.0,0.3608],[70185.0,0.0909],[70184.0,0.10659515]],[[70195.0,0.01513772],[70196.0,0.3608],[70202.0,0.0627],[70203.0,0.0309],[70204.0,0.064134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156965194,[[70181.0,0.066155],[70176.0,0.3608],[70173.0,0.13704882],[70171.0,0.097364],[70170.0,0.38164882]],[[70182.0,0.01713809],[70185.0,0.13704882],[70187.0,0.3608],[70193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730156986914,[[70163.0,0.064171],[70161.0,0.003],[70160.0,0.0326],[70159.0,0.17004882],[70158.0,0.0203073]],[[70165.0,0.3608],[70167.0,0.02073071],[70170.0,0.13704882],[70171.0,0.3608],[70242.0,0.18457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157029841,[[70138.0,0.0601],[70137.0,0.064195],[70134.0,0.3608],[70133.0,0.13704882],[70127.0,0.04244415]],[[70142.0,0.06419],[70143.0,0.36293967],[70144.0,0.13704882],[70149.0,0.13632],[70155.0,0.064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157084698,[[70125.0,0.22485065],[70121.0,0.05862171],[70119.0,0.3608],[70118.0,0.064212],[70117.0,0.19370586]],[[70126.0,0.219822],[70130.0,0.49608],[70138.0,0.3608],[70139.0,0.0324],[70161.0,0.14183012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157128842,[[70100.0,0.20127682],[70096.0,0.21276707],[70090.0,0.01666311],[70086.0,0.064],[70085.0,0.3608]],[[70106.0,0.064224],[70107.0,0.3608],[70110.0,0.15573636],[70116.0,0.3608],[70119.0,0.13408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157180473,[[70097.0,0.005],[70083.0,0.064244],[70081.0,0.3608],[70078.0,0.13704882],[70074.0,0.0305]],[[70098.0,0.064231],[70099.0,0.06523],[70100.0,0.15455506],[70102.0,0.3608],[70105.0,0.13704882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157227305,[[70017.0,0.064304],[70013.0,0.13704882],[70006.0,0.3608],[70005.0,0.0324],[70004.0,0.0332]],[[70019.0,0.425103],[70020.0,0.13704882],[70024.0,0.3608],[70026.0,0.00214403],[70092.0,0.15604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157229804,[[70018.0,0.21339051],[70017.0,0.065305],[70014.0,0.27859051],[70013.0,0.3608],[70008.0,0.0327]],[[70019.0,0.001],[70020.0,0.20135082],[70026.0,0.38028729],[70032.0,0.3608],[70075.0,0.14183012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157277540,[[69973.0,0.04281417],[69972.0,0.064346],[69964.0,0.10245696],[69959.0,0.08562835],[69952.0,0.13184]],[[69974.0,0.064344],[69975.0,0.13704882],[69979.0,0.13704882],[69980.0,0.0649],[69981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157331775,[[69977.0,0.4399782],[69971.0,0.0647],[69970.0,0.13549179],[69966.0,0.064352],[69964.0,0.44642875]],[[69978.0,0.3618],[70001.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157378912,[[70027.0,0.065296],[70017.0,0.13704882],[70016.0,0.064306],[70014.0,0.02026341],[70012.0,0.064309]],[[70028.0,0.44613616],[70029.0,0.13704882],[70030.0,0.03344265],[70032.0,0.3608],[70033.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157438369,[[70005.0,0.30103616],[70003.0,0.07136785],[70001.0,0.02043197],[69997.0,0.08561043],[69994.0,0.13975735]],[[70006.0,0.56316382],[70011.0,0.0206172],[70014.0,0.3608],[70015.0,0.064307],[70020.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157442467,[[70005.0,0.29903616],[70001.0,0.02043197],[69999.0,0.13704882],[69998.0,0.07136785],[69995.0,0.064325]],[[70006.0,0.426115],[70010.0,0.13704882],[70011.0,0.0206172],[70012.0,0.3608],[70018.0,0.064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157487405,[[69995.0,0.27859108],[69993.0,0.014],[69992.0,0.3608],[69991.0,0.13728088],[69987.0,0.3608]],[[69996.0,0.001],[69999.0,0.064322],[70002.0,0.3608],[70004.0,0.13728088],[70012.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157539837,[[69974.0,0.53466898],[69973.0,0.13728088],[69972.0,0.3608],[69969.0,0.02103583],[69967.0,0.16414188]],[[69975.0,0.002],[69986.0,0.064334],[69991.0,0.0633],[69992.0,0.36294378],[69993.0,0.13728088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157585690,[[69995.0,0.30448319],[69994.0,0.13733778],[69993.0,0.033],[69992.0,0.43216227],[69986.0,0.08559777]],[[69996.0,0.002],[70000.0,5.00072],[70004.0,0.064318],[70006.0,0.13733778],[70009.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157632722,[[69942.0,0.04492467],[69941.0,0.064374],[69939.0,0.3608],[69929.0,0.4259],[69925.0,0.27602677]],[[69943.0,0.20171078],[69946.0,0.032],[69947.0,0.0228116],[69948.0,0.3608],[69950.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157670949,[[69955.0,0.28187354],[69952.0,0.04275541],[69950.0,0.3608],[69948.0,0.0592171],[69941.0,0.425174]],[[69956.0,0.20369878],[69960.0,0.38155617],[69964.0,0.16963778],[69968.0,0.09515],[70065.0,0.22835009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157679644,[[69936.0,0.21533139],[69935.0,0.3608],[69934.0,0.05707287],[69932.0,0.064383],[69930.0,0.00270329]],[[69937.0,0.094479],[69938.0,0.001],[69939.0,0.13833778],[69943.0,0.13733778],[69945.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157725776,[[69930.0,0.21383368],[69926.0,0.064388],[69925.0,0.40450648],[69923.0,0.002145],[69922.0,0.05699501]],[[69931.0,0.426184],[69932.0,0.13733778],[69937.0,0.02080771],[69938.0,0.425179],[69941.0,0.064375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157770509,[[69925.0,0.27860779],[69921.0,0.07138381],[69920.0,0.3608],[69919.0,0.02075577],[69917.0,0.13733778]],[[69926.0,0.20387265],[69931.0,0.41236208],[69934.0,0.0319],[69935.0,0.425181],[69938.0,0.188218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157832742,[[69888.0,0.37064622],[69887.0,0.0327],[69886.0,0.11705527],[69884.0,0.02036107],[69882.0,0.3608]],[[69889.0,0.002],[69890.0,0.09025234],[69895.0,0.064418],[69900.0,0.0317],[69901.0,0.09025234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157843154,[[69882.0,0.73327861],[69879.0,0.13755127],[69878.0,0.0307],[69877.0,0.11865527],[69876.0,0.02019933]],[[69883.0,0.002],[69887.0,0.064425],[69888.0,0.16855127],[69889.0,0.02109425],[69893.0,0.15346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157897588,[[69892.0,0.06442],[69883.0,0.84375805],[69882.0,0.08588089],[69880.0,0.36176],[69879.0,0.3608]],[[69893.0,0.064419],[69897.0,0.00214663],[69900.0,0.48328],[69904.0,0.06441],[69934.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730157968441,[[69860.0,0.21335078],[69857.0,0.21335078],[69856.0,0.066],[69854.0,0.02043615],[69853.0,0.0339]],[[69861.0,0.13751371],[69862.0,0.064448],[69865.0,0.3608],[69869.0,0.12172],[69876.0,0.064435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158010972,[[69855.0,0.001],[69852.0,0.098656],[69848.0,0.0318],[69838.0,0.13751371],[69834.0,0.425273]],[[69856.0,0.56276671],[69859.0,0.02020302],[69862.0,0.3608],[69863.0,0.15366],[69866.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158078911,[[69822.0,0.064485],[69821.0,0.002],[69817.0,0.0355],[69816.0,0.17173007],[69814.0,0.064492]],[[69823.0,0.002],[69827.0,0.20211007],[69828.0,0.3608],[69836.0,0.3608],[69837.0,0.15682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158139180,[[69806.0,0.069899],[69804.0,0.13768978],[69797.0,0.3963],[69790.0,0.44216945],[69777.0,0.064525]],[[69807.0,0.3628],[69813.0,0.01610045],[69814.0,0.11964],[69815.0,0.13768978],[69818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158144984,[[69806.0,0.0054],[69803.0,0.064502],[69800.0,0.035],[69799.0,0.0358],[69797.0,0.0355]],[[69807.0,0.56498778],[69813.0,0.01610045],[69825.0,0.064482],[69858.0,0.13768978],[71266.0,0.02688968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158200346,[[69848.0,0.20415078],[69845.0,0.0322],[69844.0,0.3608],[69841.0,0.01649054],[69840.0,0.11892]],[[69849.0,0.00214837],[69856.0,0.3608],[69857.0,0.0328],[69860.0,0.09615],[69863.0,0.16878978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158265608,[[69869.0,0.064441],[69866.0,0.001],[69864.0,0.0910093],[69861.0,0.3608],[69859.0,0.06445]],[[69870.0,1.33223963],[69872.0,0.3923],[69873.0,0.01649899],[69874.0,0.0902893],[69881.0,0.425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158337746,[[69865.0,0.082445],[69864.0,0.00214668],[69859.0,0.49839269],[69854.0,0.425975],[69813.0,0.02148]],[[69866.0,0.064444],[69867.0,0.37830222],[69868.0,0.13759269],[69873.0,0.11696],[69893.0,0.06656668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158373784,[[69871.0,0.064439],[69866.0,0.0324],[69863.0,0.39394694],[69861.0,0.25415269],[69858.0,0.01631973]],[[69872.0,0.064438],[69873.0,0.13759269],[69874.0,0.3608],[69878.0,0.004],[69880.0,0.37748408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158426809,[[69865.0,0.078445],[69858.0,0.064451],[69853.0,0.3608],[69850.0,0.47916158],[69848.0,0.0318]],[[69866.0,0.0648],[69867.0,0.09027121],[69871.0,0.064439],[69873.0,0.3608],[69876.0,0.09027121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158493671,[[69905.0,0.066408],[69893.0,0.15469021],[69891.0,0.14996616],[69886.0,0.064425],[69881.0,0.3608]],[[69906.0,0.37712742],[69907.0,0.09027121],[69909.0,0.095305],[69914.0,0.3608],[69922.0,0.126793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158559211,[[69939.0,0.20379521],[69932.0,0.425942],[69931.0,0.13040609],[69929.0,0.064386],[69926.0,0.49821821]],[[69940.0,0.004],[69944.0,0.064372],[69945.0,0.01663503],[69946.0,0.3608],[69951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158624282,[[69920.0,0.064394],[69911.0,0.064402],[69904.0,0.064408],[69903.0,1.51200318],[69900.0,0.04711816]],[[69921.0,0.3608],[69924.0,0.00214584],[69942.0,0.064374],[69955.0,0.064362],[69968.0,0.14286357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158699720,[[69934.0,0.064381],[69933.0,0.09021213],[69931.0,0.004],[69925.0,0.01681311],[69921.0,0.064393]],[[69938.0,0.064378],[69939.0,0.72244],[69940.0,0.09021213],[69941.0,0.0329],[69942.0,0.17514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158781279,[[69965.0,0.49328747],[69964.0,0.3909],[69963.0,0.01637356],[69960.0,0.112],[69959.0,0.09021213]],[[69966.0,0.014],[69974.0,0.3608],[69978.0,0.064341],[69980.0,0.00214432],[69983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158794794,[[69965.0,0.82987534],[69964.0,0.3909],[69963.0,0.01637356],[69962.0,0.11172],[69959.0,0.09021213]],[[69966.0,0.007],[69977.0,0.064342],[69979.0,0.0303],[69986.0,0.12301213],[69990.0,0.06433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158841022,[[69977.0,0.20175336],[69971.0,0.0326],[69967.0,0.06435],[69965.0,0.11144],[69943.0,0.00260029]],[[69978.0,0.425141],[69979.0,0.00214405],[69981.0,0.01658306],[69986.0,0.3608],[69987.0,0.13741136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158933235,[[69928.0,0.01514513],[69923.0,0.0318],[69922.0,0.0328],[69912.0,0.11064],[69908.0,0.07136541]],[[69929.0,0.15455377],[69934.0,0.7216],[69939.0,0.11064],[69941.0,0.09092777],[69943.0,0.00214513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730158995670,[[69919.0,0.064395],[69916.0,0.20879984],[69911.0,0.064402],[69910.0,0.79298583],[69909.0,0.0305]],[[69920.0,0.425194],[69925.0,0.01685494],[69928.0,0.13749984],[69929.0,0.3608],[69932.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159007491,[[69923.0,0.064391],[69919.0,0.15480502],[69912.0,0.13586683],[69910.0,0.36339018]],[[69924.0,0.064391],[69928.0,0.13749984],[69929.0,0.37747602],[69932.0,0.10976],[69935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159075628,[[69919.0,0.006],[69907.0,0.061],[69906.0,0.0312],[69905.0,0.00214563]],[[69920.0,0.21650252],[69923.0,0.0302],[69924.0,0.0774629],[69925.0,0.81269858],[69926.0,0.10948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159135474,[[69923.0,0.064391],[69918.0,0.0316],[69917.0,0.09221858],[69916.0,0.0614],[69898.0,0.36338671]],[[69924.0,0.3608],[69925.0,0.06439],[69927.0,0.09021858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159222458,[[69941.0,0.15658953],[69935.0,0.01650296],[69934.0,0.064381],[69933.0,0.0313],[69932.0,0.0322]],[[69942.0,0.3888],[69943.0,0.0637],[69948.0,0.01660347],[69950.0,0.3608],[69954.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159291820,[[69964.0,0.15556853],[69958.0,0.05713839],[69956.0,0.3943],[69955.0,0.229692],[69952.0,0.07144452]],[[69965.0,0.01514467],[69966.0,0.064352],[69968.0,0.3608],[69971.0,0.01667942],[69976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159362482,[[69946.0,0.015],[69942.0,0.064374],[69941.0,0.09018499],[69939.0,0.44903577],[69934.0,0.07328965]],[[69947.0,0.15455499],[69949.0,0.0168175],[69950.0,0.3608],[69954.0,0.064363],[69959.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159382199,[[69946.0,0.10518499],[69941.0,0.05691577],[69939.0,0.3914],[69935.0,0.07114471],[69905.0,0.12863472]],[[69947.0,0.06437],[69949.0,0.0168175],[69950.0,0.3608],[69953.0,0.09018499],[69954.0,0.064363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159455447,[[69935.0,0.09598],[69934.0,0.06],[69933.0,0.3608],[69932.0,0.09018499],[69931.0,0.0429426]],[[69937.0,0.09018499],[69938.0,0.064378],[69939.0,0.001],[69942.0,0.12422845],[69943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159524397,[[69903.0,0.0332],[69898.0,0.04294648],[69897.0,0.126715],[69895.0,0.3608],[69894.0,0.09018499]],[[69904.0,0.15459399],[69907.0,0.3608],[69910.0,0.001],[69911.0,0.09018499],[69912.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159573744,[[69911.0,0.066402],[69906.0,0.04285929],[69905.0,0.01667838],[69904.0,0.13751589],[69903.0,0.45079615]],[[69912.0,0.08171444],[69917.0,0.13751589],[69919.0,0.0635],[69920.0,0.10472],[69922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159649703,[[69944.0,0.001],[69939.0,0.064376],[69937.0,0.3608],[69935.0,0.09018692],[69924.0,0.13590036]],[[69945.0,0.17198963],[69948.0,0.3608],[69952.0,0.06651073],[69956.0,0.3608],[69988.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159654611,[[69944.0,0.3618],[69942.0,0.15456092],[69940.0,0.05720829],[69937.0,0.3608],[69933.0,0.11981443]],[[69945.0,0.08180271],[69952.0,0.15455292],[69957.0,0.3608],[69959.0,0.10618488],[69963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159754869,[[69990.0,0.06633],[69987.0,0.45170692],[69983.0,0.01675871],[69978.0,0.3608],[69972.0,0.064346]],[[69994.0,0.08112424],[69995.0,0.09018692],[69997.0,0.3608],[70004.0,0.16716],[70160.0,0.29826737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159786609,[[69991.0,0.003143],[69988.0,0.064332],[69987.0,0.09018692],[69983.0,0.0317],[69982.0,0.0628]],[[69992.0,0.426128],[69996.0,0.09018692],[69997.0,0.21478993],[70000.0,0.3608],[70020.0,0.46893208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159786810,[[69991.0,0.003143],[69988.0,0.064332],[69987.0,0.09018692],[69983.0,0.0317],[69982.0,0.0628]],[[69992.0,0.426128],[69996.0,0.09018692],[69997.0,0.21478993],[70000.0,0.3608],[70020.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159787009,[[69991.0,0.003143],[69988.0,0.064332],[69987.0,0.09018692],[69983.0,0.0317],[69982.0,0.0628]],[[69992.0,0.426128],[69996.0,0.09018692],[69997.0,0.21478993],[70000.0,0.3608],[70002.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159787207,[[69991.0,0.003143],[69987.0,0.09018692],[69985.0,0.064334],[69983.0,0.0317],[69982.0,0.0628]],[[69992.0,0.426128],[69996.0,0.09018692],[69997.0,0.21478993],[70000.0,0.3608],[70002.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159787900,[[69991.0,0.003143],[69987.0,0.09018692],[69985.0,0.064334],[69983.0,0.0317],[69982.0,0.0628]],[[69992.0,0.426128],[69996.0,0.09018692],[69997.0,0.01678993],[70000.0,0.3608],[70082.0,0.22725133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159788101,[[69991.0,0.15765892],[69987.0,0.45098692],[69983.0,0.0317],[69982.0,0.0628],[69979.0,0.10714038]],[[69992.0,0.001],[69996.0,0.064325],[69997.0,0.12002993],[70000.0,0.3608],[70005.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159788406,[[69991.0,0.15765892],[69987.0,0.45098692],[69983.0,0.0317],[69982.0,0.0628],[69979.0,0.10714038]],[[69992.0,0.001],[69997.0,0.12002993],[70000.0,0.3608],[70005.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159788407,[[69991.0,0.15765892],[69987.0,0.3608],[69983.0,0.07450138],[69982.0,0.127137],[69979.0,0.05713936]],[[69992.0,0.001],[69997.0,0.01678993],[70000.0,0.3608],[70001.0,0.09018692],[70003.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159788716,[[69991.0,0.15765892],[69987.0,0.3608],[69984.0,0.04280138],[69983.0,0.0317],[69982.0,0.127137]],[[69992.0,0.001],[69995.0,0.064325],[69997.0,0.01678993],[70000.0,0.3608],[70001.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159788909,[[69991.0,0.15765892],[69987.0,0.3608],[69985.0,0.04280138],[69983.0,0.0317],[69982.0,0.127137]],[[69992.0,0.001],[69995.0,0.064325],[69997.0,0.01678993],[70000.0,0.3608],[70001.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159789213,[[69991.0,0.15765892],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.0317],[69982.0,0.127137]],[[69992.0,0.001],[69995.0,0.064325],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159789513,[[69991.0,0.15765892],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424],[69982.0,0.127137]],[[69992.0,0.001],[69995.0,0.064325],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159790096,[[69991.0,0.15765892],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424],[69982.0,0.127137]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70041.0,0.15623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159791305,[[69991.0,0.15765892],[69987.0,0.40360138],[69983.0,0.04834424],[69982.0,0.18427636],[69981.0,0.36156]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70044.0,0.29943529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159791509,[[69991.0,0.15865892],[69987.0,0.40432138],[69983.0,0.04834424],[69982.0,0.18427636],[69981.0,0.3608]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70036.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159791710,[[69991.0,0.15765892],[69987.0,0.36152],[69986.0,0.04280138],[69983.0,0.04834424],[69982.0,0.18427636]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70036.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159791914,[[69991.0,0.15865892],[69987.0,0.3608],[69985.0,0.04280138],[69983.0,0.04834424],[69982.0,0.127137]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159791915,[[69991.0,0.15865892],[69987.0,0.3608],[69985.0,0.04280138],[69983.0,0.04834424],[69982.0,0.127137]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70023.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159792105,[[69992.0,0.064328],[69991.0,0.09432992],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70023.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159792415,[[69992.0,0.064328],[69991.0,0.09432992],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424]],[[69995.0,0.062975],[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70025.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159793009,[[69992.0,0.064328],[69991.0,0.09432992],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424]],[[69997.0,0.01678993],[69998.0,0.09018692],[70000.0,0.3608],[70025.0,0.14203208],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159793203,[[69992.0,0.064328],[69991.0,0.09432992],[69987.0,0.3608],[69986.0,0.04280138],[69983.0,0.04834424]],[[69994.0,0.064326],[69998.0,0.09018692],[70000.0,0.3608],[70010.0,0.064311],[70025.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159793416,[[69992.0,0.065328],[69991.0,0.09332992],[69987.0,0.40360138],[69983.0,0.1054836],[69982.0,0.0628]],[[69994.0,0.064326],[70000.0,0.3608],[70001.0,0.09018692],[70010.0,0.064311],[70028.0,0.63342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159793618,[[69992.0,0.065328],[69991.0,0.09332992],[69987.0,0.40432138],[69983.0,0.1054836],[69982.0,0.0628]],[[69994.0,0.064326],[70000.0,0.3608],[70001.0,0.09018692],[70006.0,0.489015],[70010.0,0.064311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159794113,[[69992.0,0.001],[69991.0,0.09332992],[69987.0,0.4945083],[69983.0,0.1054836],[69982.0,0.230376]],[[70000.0,0.3608],[70006.0,0.3936],[70010.0,0.064311],[70014.0,0.064308],[70023.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159794317,[[70000.0,0.06432],[69999.0,0.09018692],[69997.0,0.3608],[69993.0,0.04280138],[69992.0,0.002]],[[70004.0,0.064318],[70006.0,0.46504],[70010.0,0.09018692],[70014.0,0.064308],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159794519,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.0302],[69997.0,0.3608]],[[70004.0,0.064318],[70006.0,0.48181597],[70010.0,0.09018692],[70014.0,0.064308],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159794716,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.07300138],[69997.0,0.3608]],[[70004.0,0.064318],[70006.0,0.12101597],[70010.0,0.09018692],[70014.0,0.064308],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159794907,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.07300138],[69997.0,0.3608]],[[70004.0,0.064318],[70006.0,0.12001597],[70010.0,0.09018692],[70014.0,0.064308],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159795106,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.0302],[69997.0,0.40360138]],[[70004.0,0.064318],[70006.0,0.01677597],[70010.0,0.09018692],[70012.0,0.10324],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159795306,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.0302],[69997.0,0.36152]],[[70004.0,0.064318],[70006.0,0.01677597],[70010.0,0.09018692],[70012.0,0.10324],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159795516,[[70003.0,0.09018692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.0302],[69997.0,0.3608]],[[70004.0,0.064318],[70006.0,0.01677597],[70010.0,0.09018692],[70012.0,0.10324],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159795717,[[70003.0,0.09118692],[70001.0,0.0327],[70000.0,0.09572],[69998.0,0.0302],[69997.0,0.40360138]],[[70004.0,0.064318],[70006.0,0.01677597],[70010.0,0.09018692],[70012.0,0.10324],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796016,[[70003.0,0.09218692],[70001.0,0.0327],[70000.0,0.0314],[69998.0,0.0302],[69997.0,0.40440138]],[[70006.0,0.01677597],[70009.0,0.064313],[70012.0,0.09018692],[70014.0,0.10324],[70020.0,0.753003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796215,[[70004.0,0.064317],[70003.0,0.09218692],[70001.0,0.0327],[70000.0,0.0314],[69998.0,0.07300138]],[[70009.0,0.064313],[70012.0,0.09018692],[70020.0,0.753083],[70088.0,4.219366],[70956.0,0.2667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796514,[[70005.0,0.064316],[70003.0,0.09218692],[70001.0,0.0327],[70000.0,0.0314],[69998.0,0.0302]],[[70009.0,0.064313],[70012.0,0.09018692],[70020.0,0.426183],[70029.0,0.3269],[70036.0,0.00704375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796715,[[70005.0,0.064316],[70003.0,0.09218692],[70001.0,0.0327],[70000.0,0.0314],[69998.0,0.07300138]],[[70007.0,0.01878011],[70009.0,0.064313],[70012.0,0.09018692],[70016.0,0.10324],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796912,[[70003.0,0.09218692],[70001.0,0.09702],[70000.0,0.0314],[69998.0,0.07300138],[69997.0,0.3608]],[[70007.0,0.01878011],[70009.0,0.064313],[70016.0,0.10324],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159796913,[[70003.0,0.09218692],[70001.0,0.09702],[70000.0,0.0314],[69998.0,0.07300138],[69997.0,0.3608]],[[70007.0,0.08309511],[70009.0,0.09018692],[70016.0,0.19342692],[70020.0,0.426183],[70047.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159797109,[[70003.0,0.09218692],[70001.0,0.09702],[70000.0,0.0314],[69998.0,0.07300138],[69997.0,0.3608]],[[70006.0,0.064315],[70007.0,0.01878011],[70009.0,0.09018692],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159797510,[[70003.0,0.002],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.07300138],[69997.0,0.3608]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159797915,[[70003.0,0.001],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.07300138],[69997.0,0.3608]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159798216,[[70003.0,0.002],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.40360138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159798408,[[70003.0,0.002],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.40436138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159798605,[[70003.0,0.001],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.40436138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159798911,[[70003.0,0.002],[70001.0,0.09702],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.40436138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70016.0,0.19342692],[70020.0,0.426183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159799218,[[70003.0,0.002],[70001.0,0.45782],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.04356138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70012.0,0.3608],[70016.0,0.19342692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159799420,[[70003.0,0.002],[70001.0,0.45854],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.04280138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70012.0,0.3608],[70016.0,0.19342692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159800217,[[70003.0,0.002],[70001.0,0.45854],[70000.0,0.12158692],[69998.0,0.0302],[69996.0,0.04280138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70012.0,0.3608],[70016.0,0.19342692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159801321,[[70003.0,0.002],[70001.0,0.45854],[70000.0,0.12158692],[69998.0,0.0302],[69995.0,0.04280138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70012.0,0.3608],[70016.0,0.19342692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159801523,[[70003.0,0.002],[70001.0,0.45854],[70000.0,0.12158692],[69998.0,0.0302],[69997.0,0.04280138]],[[70005.0,0.09018692],[70006.0,0.064315],[70007.0,0.01878011],[70012.0,0.3608],[70016.0,0.19342692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159801822,[[70003.0,0.09218692],[70001.0,0.45854],[70000.0,0.0314],[69998.0,0.0302],[69997.0,0.04280138]],[[70007.0,0.01878011],[70009.0,0.09018692],[70012.0,0.3608],[70015.0,0.128107],[70016.0,0.19338692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159802018,[[70004.0,0.064317],[70003.0,0.09218692],[70001.0,0.39422],[70000.0,0.0314],[69998.0,0.07300138]],[[70007.0,0.01878011],[70009.0,0.09018692],[70012.0,0.3608],[70015.0,0.128107],[70016.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159802413,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.45098692],[70015.0,0.128107],[70016.0,0.1032],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159802724,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.45198692],[70015.0,0.128107],[70016.0,0.1032],[70028.0,0.49139753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159803109,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.45198692],[70015.0,0.128107],[70017.0,0.1032],[70028.0,0.49139753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159803421,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.3618],[70015.0,0.128107],[70017.0,0.1032],[70028.0,0.49139753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159803722,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.45098692],[70015.0,0.128107],[70017.0,0.1032],[70028.0,0.49243754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159803922,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.002],[70001.0,0.39422],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.45198692],[70015.0,0.128107],[70017.0,0.1032],[70028.0,0.49243754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159804123,[[70006.0,0.09018692],[70004.0,0.064317],[70003.0,0.3628],[70001.0,0.0327],[70000.0,0.0314]],[[70007.0,0.01878011],[70012.0,0.09018692],[70014.0,0.3608],[70015.0,0.128107],[70017.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159804321,[[70004.0,0.064317],[70003.0,0.45198692],[70001.0,0.0327],[70000.0,0.0314],[69971.0,0.0025469]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159804513,[[70004.0,0.064317],[70003.0,0.45298692],[70001.0,0.0327],[70000.0,0.0314],[69996.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159804823,[[70004.0,0.065317],[70003.0,0.45198692],[70001.0,0.0327],[70000.0,0.0314],[69996.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159805120,[[70004.0,0.065317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314],[69996.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159805324,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159805914,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159806115,[[70004.0,0.066317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314],[69995.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159806518,[[70004.0,0.066317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314],[69996.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159807725,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.45098692],[70001.0,0.0327],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70014.0,0.425108],[70015.0,0.0638],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159807928,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159808122,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159808324,[[70006.0,0.001],[70004.0,0.065317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159808523,[[70004.0,0.065317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314],[69955.0,0.11427873]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159808827,[[70006.0,0.001],[70004.0,0.065317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159809030,[[70006.0,0.001],[70004.0,0.065317],[70001.0,0.12288692],[70000.0,0.0314],[69935.0,0.65721384]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70015.0,0.0638],[70061.0,0.15623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159809228,[[70006.0,0.001],[70004.0,0.065317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159809423,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[70000.0,0.0314]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159810828,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69944.0,0.12037011]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159811133,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69992.0,0.032]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159811633,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69997.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159812034,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69996.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159813235,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69997.0,0.04280138]],[[70007.0,0.01878011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159813429,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69997.0,0.04280138]],[[70007.0,0.01645011],[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159813623,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.12288692],[69997.0,0.04280138]],[[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159814129,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.0327],[70000.0,0.09018692]],[[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159814523,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.0327],[70000.0,0.09018692]],[[70008.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159814829,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.0327],[70000.0,0.09018692]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159815130,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.0327],[70000.0,0.09018692]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159815334,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159815335,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69964.0,0.78719389]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159815638,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69993.0,0.15183448]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159816232,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[69998.0,0.04280138],[69993.0,0.20897384]],[[70009.0,0.09018692],[70013.0,0.064309],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159816534,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69998.0,0.04280138]],[[70009.0,0.09018692],[70012.0,0.06431],[70014.0,0.3608],[70015.0,0.0638],[70022.0,0.36294327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159817035,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69998.0,0.04280138]],[[70008.0,0.0327],[70009.0,0.09018692],[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159817232,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70001.0,0.04280138],[70000.0,0.09018692]],[[70008.0,0.0327],[70009.0,0.09018692],[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159818031,[[70006.0,0.001],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69994.0,0.36152]],[[70008.0,0.0327],[70009.0,0.09018692],[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159818340,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159818821,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159818822,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70000.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159819232,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[69994.0,0.3608],[69983.0,0.07142421]],[[70008.0,0.0327],[70009.0,0.09018692],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159819434,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159820435,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70013.0,0.0168703],[70014.0,0.3608],[70058.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159820732,[[70006.0,0.002],[70004.0,0.064317],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.3608]],[[70008.0,0.0327],[70009.0,0.09018692],[70010.0,0.064311],[70013.0,0.0168703],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159822335,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425126]],[[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608],[70032.0,0.0021429],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159822537,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.3608],[70032.0,0.0021429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159822538,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.45098692],[70016.0,0.0332],[70030.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159822733,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70012.0,0.06431],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70030.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159823837,[[70006.0,0.001],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70030.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159824131,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70030.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159825840,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[70002.0,0.09018692],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159826240,[[70006.0,0.002],[70005.0,0.064316],[70003.0,0.3608],[69994.0,0.425886],[69939.0,0.12027423]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159826437,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159826631,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70017.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159827228,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06383109],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159827433,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70042.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159827733,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06383075],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159827933,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70009.0,0.06383075],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159828236,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70078.0,0.1846417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159828533,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06385929],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159828740,[[70006.0,0.001],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70009.0,0.06385929],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159829032,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70029.0,0.88256605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159829239,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06388824],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159829439,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70075.0,0.1846417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159829643,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70037.0,0.00724215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159829846,[[70006.0,0.001],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.0638878],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159830041,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159830243,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06391535],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159830546,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70231.0,0.44029945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159830747,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06392449],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159830943,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[69994.0,0.425886],[69982.0,0.08785249]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70983.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159831254,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.0639345],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159831449,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70958.0,0.26671939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159831741,[[70006.0,0.001],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332],[70036.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159831947,[[70006.0,0.002],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70010.0,0.06392566],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159832249,[[70006.0,0.001],[70005.0,0.064316],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70009.0,0.06392566],[70011.0,0.064311],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159832435,[[70007.0,0.064314],[70006.0,0.002],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70008.0,0.06392566],[70013.0,0.0168703],[70014.0,0.45206692],[70016.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159832436,[[70007.0,0.064314],[70006.0,0.002],[70004.0,0.09018692],[70003.0,0.3608],[69994.0,0.425886]],[[70008.0,0.06392566],[70013.0,0.0168703],[70014.0,0.51637492],[70016.0,0.0332],[70073.0,0.1846417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159832642,[[70006.0,0.002],[70004.0,0.09018692],[70003.0,0.3608],[69997.0,0.064323],[69994.0,0.425886]],[[70014.0,0.51637492],[70016.0,0.0332],[70026.0,0.06644009],[70038.0,0.14203208],[70053.0,0.207372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159832945,[[70006.0,0.002],[70004.0,0.09018692],[70003.0,0.3608],[69997.0,0.064323],[69994.0,0.425886]],[[70013.0,0.06394957],[70014.0,0.51529492],[70016.0,0.0332],[70026.0,0.06644009],[70029.0,0.88356605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159833141,[[70006.0,0.002],[70004.0,0.09018692],[70003.0,0.3608],[69997.0,0.064323],[69994.0,0.425886]],[[70012.0,0.06394957],[70014.0,0.51629492],[70016.0,0.0332],[70026.0,0.06644009],[70029.0,0.88256605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159833448,[[70007.0,0.09018692],[70006.0,0.002],[70003.0,0.3608],[69997.0,0.064323],[69994.0,0.425886]],[[70011.0,0.06394957],[70014.0,0.51629492],[70016.0,0.0332],[70026.0,0.06644009],[70029.0,0.88256605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159833643,[[70006.0,0.066314],[70003.0,0.3608],[69997.0,0.064323],[69994.0,0.425886],[69944.0,0.01340984]],[[70013.0,0.064309],[70014.0,0.46853929],[70016.0,0.0332],[70026.0,0.06644009],[70029.0,0.88256605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159833845,[[70006.0,0.065314],[70003.0,0.45098692],[69997.0,0.064323],[69994.0,0.425886],[69987.0,0.09018692]],[[70012.0,0.06395461],[70013.0,0.064309],[70014.0,0.46853929],[70016.0,0.0332],[70026.0,0.06644009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159834046,[[70007.0,0.001],[70006.0,0.065314],[70003.0,0.45170692],[69997.0,0.064323],[69994.0,0.425126]],[[70011.0,0.15414153],[70013.0,0.064309],[70014.0,0.37835237],[70016.0,0.0332],[70026.0,0.06644009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159834345,[[70007.0,0.001],[70006.0,0.065314],[70003.0,0.45170692],[69997.0,0.064323],[69994.0,0.425126]],[[70011.0,0.09018692],[70013.0,0.064309],[70014.0,0.37735237],[70016.0,0.0332],[70026.0,0.06644009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159834546,[[70007.0,0.002],[70006.0,0.064314],[70003.0,0.45170692],[69997.0,0.064323],[69994.0,0.425126]],[[70011.0,0.09018692],[70013.0,0.064309],[70014.0,0.37735237],[70016.0,0.0332],[70026.0,0.06644009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159834940,[[70008.0,0.21424233],[70007.0,0.09218692],[70003.0,0.36152],[70001.0,0.09018692],[70000.0,0.06432]],[[70014.0,0.37735237],[70016.0,0.0332],[70018.0,0.10304],[70026.0,0.00214309],[70029.0,0.81927205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835143,[[70013.0,0.064309],[70011.0,0.09018692],[70008.0,0.21424233],[70007.0,0.002],[70003.0,0.425117]],[[70014.0,0.01655237],[70016.0,0.0332],[70018.0,0.10304],[70019.0,0.064303],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835342,[[70013.0,0.064309],[70011.0,0.09018692],[70008.0,0.21424233],[70007.0,0.002],[70003.0,0.425837]],[[70016.0,0.0332],[70017.0,0.09018692],[70018.0,0.10304],[70019.0,0.064303],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835550,[[70013.0,0.064309],[70011.0,0.09018692],[70007.0,0.002],[70003.0,0.425837],[69958.0,0.10876819]],[[70016.0,0.0332],[70017.0,0.09018692],[70018.0,0.10304],[70019.0,0.064303],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835749,[[70013.0,0.064309],[70011.0,0.09018692],[70007.0,0.002],[70003.0,0.425837],[69984.0,0.08570905]],[[70016.0,0.0332],[70017.0,0.09018692],[70018.0,0.10304],[70019.0,0.064303],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835939,[[70011.0,0.09018692],[70007.0,0.002],[70003.0,0.425837],[69984.0,0.08570905]],[[70016.0,0.0332],[70017.0,0.09018692],[70018.0,0.10304],[70019.0,0.064303],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159835940,[[70011.0,0.09018692],[70007.0,0.001],[70006.0,0.001],[70003.0,0.36152],[69993.0,0.21600048]],[[70016.0,0.0332],[70017.0,0.15449192],[70018.0,0.10304],[70026.0,0.00214309],[70028.0,0.425096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159836140,[[70011.0,0.09018692],[70007.0,0.001],[70006.0,0.001],[70003.0,0.3608],[69993.0,0.21600048]],[[70016.0,0.0332],[70017.0,0.15449192],[70018.0,0.10304],[70026.0,0.00214309],[70028.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159836341,[[70012.0,0.2791995],[70011.0,0.09018692],[70007.0,0.001],[70006.0,0.001],[70003.0,0.3608]],[[70016.0,0.0332],[70017.0,0.15449192],[70018.0,0.10304],[70026.0,0.00214309],[70028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159836550,[[70012.0,0.2791995],[70011.0,0.09018692],[70007.0,0.001],[70006.0,0.001],[70003.0,0.3608]],[[70014.0,0.09018692],[70016.0,0.0332],[70017.0,0.064305],[70018.0,0.10304],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159836944,[[70012.0,0.2791995],[70011.0,0.09018692],[70007.0,0.001],[70003.0,0.3608],[69969.0,0.19546446]],[[70014.0,0.09018692],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159837147,[[70012.0,0.2791995],[70011.0,0.09018692],[70007.0,0.001],[70003.0,0.3608]],[[70014.0,0.09018692],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159837148,[[70013.0,0.065309],[70012.0,0.2148895],[70011.0,0.09018692],[70007.0,0.001],[70003.0,0.3608]],[[70014.0,0.09018692],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159837451,[[70013.0,0.065309],[70011.0,0.09018692],[70008.0,0.001],[70003.0,0.3608],[70002.0,0.0307]],[[70014.0,0.09018692],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304],[70026.0,0.00214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159837744,[[70013.0,0.064309],[70011.0,0.09018692],[70008.0,0.001],[70003.0,0.3608],[70002.0,0.0307]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159837949,[[70013.0,0.064309],[70012.0,0.001],[70011.0,0.09018692],[70003.0,0.3608],[70002.0,0.0307]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159838151,[[70013.0,0.064309],[70012.0,0.002],[70011.0,0.09018692],[70004.0,0.01670221],[70003.0,0.3608]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159838354,[[70013.0,0.064309],[70012.0,0.002],[70008.0,0.09018692],[70004.0,0.01670221],[70003.0,0.3608]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159838543,[[70013.0,0.064309],[70012.0,0.001],[70008.0,0.09018692],[70004.0,0.01670221],[70003.0,0.3608]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159838742,[[70013.0,0.065309],[70012.0,0.001],[70008.0,0.09018692],[70004.0,0.01670221],[70003.0,0.3608]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159839148,[[70013.0,0.001],[70012.0,0.001],[70008.0,0.09018692],[70004.0,0.01670221],[70003.0,0.3608]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159839343,[[70013.0,0.001],[70012.0,0.001],[70010.0,0.064311],[70008.0,0.09018692],[70004.0,0.01670221]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159839953,[[70013.0,0.002],[70010.0,0.064311],[70008.0,0.09018692],[70004.0,0.01670221],[69958.0,0.11427873]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159840147,[[70013.0,0.002],[70010.0,0.064311],[70008.0,0.09018692],[70004.0,0.01670221],[69958.0,0.13571873]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.0332],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159840451,[[70013.0,0.002],[70010.0,0.064311],[70008.0,0.09018692],[69983.0,0.44570905],[69982.0,0.00214344]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70020.0,0.10304],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159840643,[[70013.0,0.002],[70010.0,0.064311],[70009.0,0.3608],[70008.0,0.09018692],[69983.0,0.44642905]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70020.0,0.10304],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159840842,[[70013.0,0.002],[70012.0,0.064309],[70009.0,0.3608],[70008.0,0.09018692],[69985.0,0.08570905]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159841048,[[70013.0,0.002],[70012.0,0.064309],[70009.0,0.3608],[70008.0,0.09018692],[69984.0,0.08570905]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159841245,[[70013.0,0.002],[70012.0,0.064309],[70009.0,0.3608],[70008.0,0.09018692],[69985.0,0.00252488]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159841744,[[70013.0,0.002],[70012.0,0.064309],[70009.0,0.3608],[70008.0,0.09018692],[69987.0,0.1570438]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.097506],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159841950,[[70009.0,0.3608],[69995.0,0.103],[69993.0,0.096726],[69987.0,0.064332],[69986.0,0.00252488]],[[70014.0,0.09018692],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159842148,[[70009.0,0.3608],[70005.0,0.064315],[69997.0,0.09018692],[69993.0,0.096726],[69988.0,0.031]],[[70010.0,0.15449792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159842449,[[70009.0,0.3608],[69997.0,0.09018692],[69993.0,0.096726],[69991.0,0.103],[69988.0,0.031]],[[70010.0,0.15449792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159843246,[[70009.0,0.3618],[69997.0,0.09018692],[69993.0,0.096726],[69988.0,0.031],[69958.0,0.02144]],[[70010.0,0.15449792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159843449,[[70009.0,0.3618],[70003.0,0.425118],[69995.0,0.09018692],[69993.0,0.096726],[69992.0,0.135]],[[70010.0,0.15449792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159843656,[[70009.0,0.3618],[70003.0,0.425838],[69995.0,0.09018692],[69993.0,0.096726],[69992.0,0.135]],[[70010.0,0.15449792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159843840,[[70009.0,0.3628],[70003.0,0.425838],[69995.0,0.09018692],[69993.0,0.096726],[69992.0,0.135]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159844450,[[70009.0,0.3628],[70003.0,0.425838],[69995.0,0.09018692],[69993.0,0.096726],[69992.0,0.032]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159844858,[[70009.0,0.3628],[70003.0,0.425838],[70000.0,0.0165541],[69995.0,0.09018692],[69993.0,0.096726]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.12338692],[70019.0,0.3608],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159845850,[[70009.0,0.002],[70006.0,0.3608],[70003.0,0.065038],[70000.0,0.0165541],[69997.0,0.3608]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.48418692],[70020.0,0.10304],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159846054,[[70009.0,0.002],[70006.0,0.3608],[70003.0,0.064318],[70000.0,0.0165541],[69997.0,0.45098692]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.48418692],[70020.0,0.10304],[70025.0,0.425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159846270,[[70009.0,0.002],[70006.0,0.3608],[70003.0,0.064318],[70000.0,0.0165541],[69997.0,0.45182692]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.48518692],[70020.0,0.10304],[70025.0,0.425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159846453,[[70009.0,0.002],[70006.0,0.3608],[70004.0,0.064316],[70000.0,0.0165541],[69997.0,0.45182692]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.48518692],[70020.0,0.10304],[70025.0,0.425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159846654,[[70009.0,0.002],[70006.0,0.3608],[69997.0,0.45182692],[69993.0,0.0324],[69951.0,0.12961106]],[[70010.0,0.15549792],[70015.0,0.08045447],[70016.0,0.48518692],[70020.0,0.10304],[70025.0,0.425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159846862,[[70009.0,0.002],[69997.0,0.36164],[69993.0,0.0324],[69989.0,0.3608],[69988.0,0.134]],[[70010.0,1.03500484],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159847159,[[70009.0,0.002],[69997.0,0.425123],[69993.0,0.0324],[69990.0,0.09018692],[69989.0,0.3608]],[[70010.0,0.94481792],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159847358,[[70009.0,0.002],[69997.0,0.425123],[69993.0,0.12258692],[69989.0,0.37751986],[69972.0,0.08570905]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159847761,[[70009.0,0.002],[69997.0,0.425123],[69993.0,0.12258692],[69989.0,0.3608],[69972.0,0.08570905]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159848153,[[70009.0,0.002],[69998.0,0.064322],[69997.0,0.3608],[69993.0,0.12258692],[69989.0,0.3608]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159849150,[[70009.0,0.002],[69998.0,0.064322],[69997.0,0.3608],[69993.0,0.12258692],[69989.0,0.3608]],[[70010.0,0.58048187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159849362,[[70009.0,0.002],[69998.0,0.064322],[69997.0,0.3608],[69993.0,0.12258692],[69989.0,0.3608]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159850161,[[70009.0,0.002],[69998.0,0.064322],[69997.0,0.3608],[69993.0,0.12258692],[69989.0,0.3608]],[[70010.0,0.58048187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159850363,[[70009.0,0.002],[69997.0,0.3608],[69993.0,0.12258692],[69989.0,0.3608]],[[70010.0,0.58048187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159850364,[[70009.0,0.00024832],[69997.0,0.3608],[69995.0,0.064324],[69993.0,0.0324],[69990.0,0.09018692]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159850555,[[70009.0,0.00024832],[69997.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692],[69973.0,0.09018692]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159850859,[[70009.0,0.00024832],[69997.0,0.3608],[69996.0,0.064324],[69993.0,0.0324],[69990.0,0.09018692]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159851360,[[70009.0,0.00024832],[69997.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692],[69982.0,0.00214344]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159851565,[[70009.0,0.00024832],[69997.0,0.425123],[69993.0,0.0324],[69990.0,0.09018692],[69982.0,0.00214344]],[[70010.0,1.00900187],[70015.0,0.08045447],[70016.0,0.48518692],[70017.0,0.064305],[70020.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159851966,[[70009.0,0.00024832],[69997.0,0.064323],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692]],[[70010.0,1.00900187],[70013.0,0.3608],[70015.0,0.08045447],[70016.0,0.12438692],[70017.0,0.064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159852162,[[70009.0,0.00024832],[69997.0,0.064323],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692]],[[70010.0,1.00900187],[70013.0,0.3608],[70015.0,0.08045447],[70016.0,0.12338692],[70017.0,0.064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159852359,[[70009.0,0.00024832],[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692]],[[70010.0,1.00900187],[70013.0,0.3608],[70015.0,0.08045447],[70016.0,0.12338692],[70017.0,0.064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159852559,[[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692],[69951.0,0.11427873]],[[70003.0,0.064318],[70010.0,0.94469087],[70013.0,0.3608],[70015.0,0.08045447],[70016.0,0.12338692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159852764,[[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692],[69985.0,0.0481322]],[[69999.0,0.09018692],[70002.0,0.0642],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159852963,[[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.0324],[69990.0,0.09018692],[69985.0,0.0481322]],[[69999.0,0.09018692],[70002.0,0.0642],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159853264,[[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.12258692],[69985.0,0.0481322],[69971.0,0.44570905]],[[69999.0,0.09018692],[70002.0,0.0642],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159853668,[[69998.0,0.064322],[69994.0,0.3608],[69993.0,0.12258692],[69985.0,0.0481322],[69981.0,0.064337]],[[69999.0,0.09018692],[70002.0,0.0642],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159853968,[[69998.0,0.065322],[69994.0,0.3608],[69993.0,0.12258692],[69985.0,0.0481322],[69981.0,0.167177]],[[69999.0,0.09318692],[70002.0,0.0642],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159854263,[[69998.0,0.066322],[69994.0,0.3608],[69993.0,0.12258692],[69987.0,0.09018692],[69985.0,0.0481322]],[[69999.0,0.003],[70002.0,0.15438692],[70003.0,0.064318],[70005.0,0.10284],[70010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159854862,[[69998.0,0.066322],[69993.0,0.12258692],[69987.0,0.09018692],[69985.0,0.0481322],[69935.0,0.643804]],[[69999.0,0.003],[70002.0,0.15438692],[70003.0,0.064318],[70005.0,0.10284],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159855072,[[69998.0,0.066322],[69994.0,0.3608],[69993.0,0.12258692],[69987.0,0.09018692],[69986.0,0.3608]],[[69999.0,0.003],[70002.0,0.15438692],[70003.0,0.064318],[70005.0,0.46364],[70013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159855271,[[69998.0,0.066322],[69994.0,0.3608],[69993.0,0.12258692],[69987.0,0.09018692],[69986.0,0.3608]],[[69999.0,0.003],[70002.0,0.15438692],[70003.0,0.064318],[70005.0,0.46464],[70013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159857270,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69987.0,0.09018692]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159857459,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69947.0,0.10900958]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159857660,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69948.0,0.10900958]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159857859,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69942.0,0.0134101]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159858066,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69946.0,0.10900301]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159858365,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69944.0,0.0134101]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159858668,[[69998.0,0.002],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69940.0,0.0134101]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159858868,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159859470,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69993.0,0.0324],[69941.0,0.0134101]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.10384],[70013.0,0.064309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159859766,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69993.0,0.0324]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.10384],[70013.0,0.064309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159859767,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69993.0,0.0324],[69959.0,0.19018081]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.10284],[70013.0,0.064309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159859963,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46364],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159860267,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159860468,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69993.0,0.0324],[69971.0,0.44823158]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.10384],[70013.0,0.064309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159860667,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.003],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46364],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159860872,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159861969,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69993.0,0.0324],[69946.0,0.0134101]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.10384],[70013.0,0.064309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159862171,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46364],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159862371,[[69998.0,0.002],[69997.0,0.064323],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159862570,[[69998.0,0.066322],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69947.0,0.0134101]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.15438692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159862765,[[69998.0,0.066322],[69995.0,0.09018692],[69994.0,0.3608],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70002.0,0.09018692],[70005.0,0.46464],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159862968,[[69998.0,0.15650892],[69994.0,0.3608],[69993.0,0.0324],[69987.0,0.15451892],[69907.0,0.17070407]],[[69999.0,0.01939167],[70001.0,0.06432],[70005.0,0.55482692],[70012.0,0.0635],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159863168,[[69998.0,0.15650892],[69994.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.15451892]],[[69999.0,0.01939167],[70005.0,0.46464],[70006.0,0.09018692],[70012.0,0.0635],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159863369,[[69998.0,0.15650892],[69994.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.15451892]],[[69999.0,0.01939167],[70005.0,0.46364],[70006.0,0.09018692],[70012.0,0.0635],[70013.0,0.425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159864063,[[69998.0,0.15650892],[69995.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.15451892]],[[69999.0,0.01939167],[70005.0,0.10284],[70006.0,0.09018692],[70008.0,0.3608],[70012.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159864774,[[69998.0,0.15650892],[69995.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.15451892]],[[69999.0,0.01939167],[70004.0,0.064317],[70005.0,0.10284],[70006.0,0.09018692],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159865370,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.064332]],[[69999.0,0.01939167],[70003.0,0.09018692],[70005.0,0.10284],[70008.0,0.3608],[70031.0,0.40032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159865570,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.064332]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70005.0,0.10284],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159866167,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70005.0,0.10284],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159867076,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70005.0,0.10284],[70006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159868077,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70006.0,0.3608],[70007.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159870787,[[69998.0,0.066322],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892],[69910.0,0.14237419]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.10284],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159871075,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.10284],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159871076,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.46364],[70015.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159871278,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.46464],[70015.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159872975,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.3618],[70015.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159873177,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.3608],[70008.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159873379,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.3608],[70952.0,0.26677076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159873576,[[69998.0,0.066322],[69995.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.15451892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70007.0,0.3608],[70008.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159874780,[[69998.0,0.066322],[69996.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.51531892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70006.0,0.3608],[70008.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159874975,[[69998.0,0.066322],[69996.0,0.3608],[69994.0,0.09018692],[69993.0,0.0324],[69987.0,0.51603892]],[[69999.0,0.01939167],[70001.0,0.06432],[70003.0,0.09018692],[70006.0,0.3608],[70008.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159875576,[[69998.0,0.15650892],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.51603892]],[[69999.0,0.01939167],[70006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159875577,[[69998.0,0.15650892],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.51603892]],[[69999.0,0.003],[70006.0,0.3608],[70009.0,0.09018692],[70029.0,0.55666605],[70048.0,0.15623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159875782,[[69998.0,0.58410892],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329],[69987.0,0.51603892]],[[69999.0,0.003],[70006.0,0.3608],[70029.0,0.55666605],[70048.0,0.15623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159875783,[[69998.0,0.58410892],[69997.0,0.0309],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329]],[[69999.0,0.003],[70006.0,0.3608],[70008.0,0.064314],[70014.0,0.10284],[70018.0,0.064304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159875979,[[69998.0,0.81459096],[69997.0,0.0309],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329]],[[69999.0,0.003],[70004.0,0.01638565],[70006.0,0.3608],[70012.0,0.06431],[70015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159876185,[[69998.0,0.81459096],[69997.0,0.0309],[69996.0,0.3608],[69993.0,0.0324],[69991.0,0.064329]],[[69999.0,0.003],[70004.0,0.01638565],[70006.0,0.3608],[70013.0,0.09018692],[70015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159876388,[[70003.0,0.064318],[69998.0,0.81459096],[69997.0,0.0309],[69996.0,0.3608],[69993.0,0.0324]],[[70004.0,0.01638565],[70013.0,0.09018692],[70015.0,0.3608],[70023.0,0.3608],[70094.0,0.02199738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159876685,[[70007.0,0.064314],[70003.0,0.45098692],[69999.0,0.0332],[69998.0,0.08222186],[69997.0,0.0309]],[[70009.0,0.064313],[70013.0,0.09018692],[70015.0,0.3608],[70021.0,0.159302],[70023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159877081,[[70007.0,0.064314],[70003.0,0.45170692],[69999.0,0.0332],[69998.0,0.08750186],[69997.0,0.0309]],[[70009.0,0.064313],[70013.0,0.09018692],[70015.0,0.3608],[70021.0,0.159302],[70023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159877282,[[70007.0,0.064314],[70003.0,0.45170692],[69999.0,0.0332],[69998.0,0.08750186],[69997.0,0.0309]],[[70009.0,0.064313],[70015.0,0.3608],[70017.0,0.10284],[70021.0,0.159302],[70023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159877580,[[70007.0,0.064314],[70003.0,0.45170692],[69999.0,0.0332],[69998.0,0.08750186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70015.0,0.3608],[70017.0,0.10284],[70021.0,0.159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159877787,[[70007.0,0.064314],[70003.0,0.45370692],[69999.0,0.0332],[69998.0,0.08150186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70015.0,0.3608],[70017.0,0.10284],[70021.0,0.159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159878080,[[70003.0,0.45370692],[69999.0,0.0332],[69998.0,0.08150186],[69997.0,0.0309],[69984.0,0.08570905]],[[70009.0,0.064313],[70010.0,0.09018692],[70015.0,0.3608],[70017.0,0.10284],[70021.0,0.159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159878280,[[70008.0,0.064313],[70003.0,0.45298692],[69999.0,0.0332],[69998.0,0.08150186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70015.0,0.3608],[70017.0,0.10284],[70021.0,0.159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159878483,[[70008.0,0.064313],[70003.0,0.45370692],[69999.0,0.0332],[69998.0,0.08150186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159878784,[[70008.0,0.064313],[70003.0,0.45370692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159879487,[[70008.0,0.064313],[70003.0,0.45170692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.0309]],[[70009.0,0.064313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159879674,[[70008.0,0.064313],[70006.0,0.09018692],[70003.0,0.36152],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159879984,[[70008.0,0.064313],[70006.0,0.09018692],[70003.0,0.3608],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159880482,[[70008.0,0.064313],[70004.0,0.09018692],[70003.0,0.3608],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.3608],[70016.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159881578,[[70008.0,0.064313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186],[69959.0,0.07164]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.09018692],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159881888,[[70008.0,0.064313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.45098692],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159882293,[[70008.0,0.064313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.066313],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.45202693],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159882480,[[70008.0,0.064313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.002],[70010.0,0.09018692],[70013.0,0.08062785],[70016.0,0.45202693],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159884090,[[70008.0,0.064313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.002],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.45202693],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159884275,[[70008.0,0.064313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.002],[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45202693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159885890,[[70008.0,0.067313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.002],[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45202693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159886091,[[70008.0,0.067313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70009.0,0.002],[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45202693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159886092,[[70008.0,0.067313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.03166]],[[70009.0,0.002],[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.09122693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159886283,[[70008.0,0.067313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159886483,[[70008.0,0.070313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159887478,[[70008.0,0.067313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159887686,[[70008.0,0.070313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159888287,[[70008.0,0.066313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159888476,[[70008.0,0.069313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159888881,[[70008.0,0.069313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.03162]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.09118692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159889178,[[70008.0,0.069313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159889382,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3618],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159889591,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159889797,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159890189,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3618],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159890487,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159890677,[[70008.0,0.569313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159890885,[[70008.0,0.567313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159891088,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45198692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159891293,[[70008.0,0.565313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.03162]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.09118692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159891481,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159891681,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3618],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159891979,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3608],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159892588,[[70008.0,0.565313],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186],[69997.0,0.03162]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70021.0,0.095],[70096.0,0.1846417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159892788,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3608],[70021.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159893090,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69999.0,0.0332],[69998.0,0.08050186]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.3608],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159894186,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69998.0,0.064322],[69946.0,0.10938316]],[[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45098692],[70017.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159894386,[[70008.0,0.565313],[70006.0,0.3608],[70004.0,0.09018692],[69998.0,0.064322],[69988.0,0.0324]],[[70009.0,0.0307],[70010.0,0.09018692],[70012.0,0.06431],[70013.0,0.01631885],[70016.0,0.45202693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159894588,[[70008.0,0.501],[70006.0,0.3608],[70004.0,0.15450292],[69988.0,0.096731],[69965.0,0.09999389]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70051.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159894795,[[70008.0,0.501],[70006.0,0.3608],[70004.0,0.064316],[69988.0,0.096731],[69965.0,0.09999389]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159894992,[[70008.0,0.501],[70006.0,0.3608],[70004.0,0.064316],[70001.0,0.09018692],[69988.0,0.096731]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159895295,[[70008.0,0.5],[70006.0,0.3608],[70004.0,0.064316],[70001.0,0.09018692],[69988.0,0.096731]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159895502,[[70008.0,0.5],[70006.0,0.3608],[70001.0,0.09018692],[69988.0,0.096731],[69964.0,0.42719389]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159895692,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159896490,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0317],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45202693],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159896793,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0317],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.36184001],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159896992,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0317],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45098692],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159897194,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0317],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45198692],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159897587,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.45198692],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159898290,[[70008.0,0.5],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.3618],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159898498,[[70008.0,0.501],[70006.0,0.3608],[70005.0,0.064316],[70001.0,0.09018692],[69997.0,0.40905755]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.3608],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159901489,[[70008.0,0.501],[70006.0,0.3608],[70001.0,0.09018692],[69997.0,0.40905755],[69958.0,0.02858279]],[[70009.0,0.0307],[70010.0,0.15449892],[70013.0,0.01631885],[70016.0,0.3608],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159901690,[[70008.0,0.501],[70006.0,0.425115],[70001.0,0.09018692],[69997.0,0.40905755],[69958.0,0.00714279]],[[70009.0,0.095012],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.3608],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159901990,[[70008.0,0.501],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69993.0,0.0324]],[[70009.0,0.155512],[70010.0,0.09018692],[70013.0,0.01631885],[70016.0,0.3608],[70020.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159902797,[[70008.0,0.501],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69993.0,0.0324]],[[70009.0,0.155512],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.1026],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159903011,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69993.0,0.0324]],[[70009.0,0.155512],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.1026],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159904493,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69993.0,0.0324]],[[70009.0,0.155512],[70013.0,0.01631885],[70015.0,0.1026],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159904494,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69993.0,0.0324]],[[70009.0,0.155512],[70013.0,0.01631885],[70015.0,0.1026],[70016.0,0.3608],[70043.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159904688,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1026],[70016.0,0.3608],[70030.0,0.09018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159909301,[[70008.0,0.4933717],[70006.0,0.065035],[70001.0,0.09018692],[69997.0,0.0309],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1026],[70030.0,0.09018692],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159909501,[[70008.0,0.4933717],[70006.0,0.425115],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1026],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159909690,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1026],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159911101,[[70008.0,0.4933717],[70006.0,0.36152],[70004.0,0.064317],[69997.0,0.48188692],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70016.0,0.3608],[70025.0,0.3608],[70067.0,0.14203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159911401,[[70008.0,0.4933717],[70006.0,0.3608],[70004.0,0.064317],[69997.0,0.48260692],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159912405,[[70008.0,0.4933717],[70006.0,0.3608],[70005.0,0.064316],[69997.0,0.48260692],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159913815,[[70008.0,0.4933717],[70006.0,0.3608],[70005.0,0.064316],[69997.0,0.48260692],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70016.0,0.3608],[70025.0,0.3608],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159914005,[[70008.0,0.4933717],[70006.0,0.3608],[70005.0,0.064316],[69997.0,0.48260692],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159917294,[[70008.0,0.4933717],[70006.0,0.425115],[69997.0,0.48260692],[69996.0,0.0161898],[69973.0,0.09018692]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159917498,[[70008.0,0.4933717],[70006.0,0.425915],[69997.0,0.48188692],[69996.0,0.0161898],[69973.0,0.09018692]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159917694,[[70008.0,0.4933717],[70006.0,0.425915],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.10650577],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159917906,[[70008.0,0.4933717],[70006.0,0.425915],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.155512],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159918109,[[70008.0,0.4933717],[70006.0,0.425915],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.125212],[70013.0,0.01631885],[70014.0,0.09018692],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159920110,[[70008.0,0.4933717],[70006.0,0.065115],[70001.0,0.09018692],[69997.0,0.0309],[69996.0,0.0161898]],[[70009.0,0.125212],[70013.0,0.01631885],[70014.0,0.09018692],[70015.0,0.1024],[70044.0,0.62878692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159920310,[[70008.0,0.4933717],[70006.0,0.425115],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.125212],[70013.0,0.01631885],[70014.0,0.09018692],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159920610,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.125212],[70013.0,0.01631885],[70014.0,0.09018692],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159920908,[[70008.0,0.4933717],[70006.0,0.425835],[70001.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159921609,[[70008.0,0.4933717],[70006.0,0.425835],[70004.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,0.09018692],[70013.0,0.01631885],[70015.0,0.1024],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159923208,[[70008.0,0.4933717],[70006.0,0.425835],[70004.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,5.09018692],[70013.0,0.01631885],[70015.0,0.1024],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159923404,[[70008.0,0.4933717],[70006.0,0.425835],[70004.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159926626,[[70008.0,0.4933717],[70006.0,0.425835],[69999.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159928802,[[70008.0,0.4933717],[70006.0,0.425835],[69999.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159929002,[[70008.0,0.4933717],[70006.0,0.425835],[69999.0,0.09018692],[69997.0,0.3917],[69996.0,0.0161898]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70016.0,0.3608],[72760.0,0.57197094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159929205,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.36152],[69999.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159929410,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[69999.0,0.09018692],[69997.0,0.39254]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159929611,[[70008.0,0.4933717],[70007.0,0.064314],[69999.0,0.09018692],[69997.0,0.03174],[69924.0,0.14280983]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[75037.0,2.28863362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159929815,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[69999.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159930017,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[69999.0,0.09018692],[69997.0,0.39242]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159932624,[[70008.0,0.4933717],[70006.0,0.3608],[70005.0,0.064316],[69999.0,0.09018692],[69997.0,0.39242]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159933611,[[70008.0,0.4933717],[70006.0,0.3608],[70005.0,0.064316],[69999.0,0.09018692],[69997.0,0.39242]],[[70009.0,0.064312],[70010.0,5.09122693],[70013.0,0.01631885],[70015.0,0.1024],[70016.0,0.45098692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159934107,[[70008.0,0.4933717],[70006.0,0.3608],[70003.0,0.09018692],[69997.0,0.39242],[69943.0,0.11104821]],[[70010.0,5.00104001],[70013.0,0.01631885],[70016.0,0.3608],[70018.0,0.0301],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159934314,[[70009.0,0.064312],[70008.0,0.4933717],[70006.0,0.3608],[70003.0,0.09018692],[70000.0,0.0329]],[[70010.0,5.0],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.4642],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159934516,[[70008.0,0.4940917],[70006.0,0.3608],[70005.0,0.064315],[70004.0,0.0322],[70003.0,0.09018692]],[[70010.0,5.0],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.4632],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159934820,[[70008.0,0.4933717],[70006.0,0.425115],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.456743]],[[70010.0,5.064311],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.46428],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159935005,[[70008.0,0.4933717],[70006.0,0.425875],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.456023]],[[70010.0,5.064311],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.46428],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159935210,[[70008.0,0.4933717],[70006.0,0.36156],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.456023]],[[70010.0,5.0],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.46428],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159935408,[[70008.0,0.4923717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.064312],[70010.0,5.001],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.46428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159935617,[[70008.0,0.4923717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.064312],[70010.0,5.002],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159936521,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.064312],[70010.0,5.002],[70013.0,0.01631885],[70015.0,0.09018692],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159936821,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.064312],[70010.0,5.002],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159937222,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159938117,[[70008.0,0.5576847],[70006.0,0.45098692],[70004.0,0.0322],[69989.0,0.00252575],[69987.0,0.17589597]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159938318,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69989.0,0.00252575]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939022,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[70001.0,0.09018692],[69997.0,0.456023]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939211,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939212,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69960.0,0.01340794]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939412,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69928.0,0.14280983]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939619,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69960.0,0.01340794]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159939922,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69930.0,0.14280983]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159940113,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69960.0,0.01340794]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159940509,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69933.0,0.14280983]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159940726,[[70008.0,0.5576847],[70006.0,0.45170692],[70004.0,0.0322],[69997.0,0.456023],[69960.0,0.01340794]],[[70009.0,0.064312],[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159940925,[[70008.0,0.5576847],[70006.0,0.09090692],[70004.0,0.0322],[69997.0,0.095223],[69944.0,0.1573228]],[[70010.0,5.001],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.10216],[70088.0,0.8270477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159941123,[[70008.0,0.5576847],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64138153]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46296],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159941323,[[70008.0,0.5576847],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64058153]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46404],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159941526,[[70008.0,0.5576847],[70006.0,0.45182692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64058153]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46508001],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159941818,[[70008.0,0.5576847],[70006.0,0.45182692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64058153]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46400001],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159942212,[[70008.0,0.5566847],[70006.0,0.45182692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64058153]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70016.0,0.46400001],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159942821,[[70008.0,0.5566847],[70006.0,0.45182692],[70004.0,0.0322],[69997.0,0.456023],[69980.0,0.64058153]],[[70009.0,0.09018692],[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.55418693],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159943127,[[70008.0,0.4923717],[70006.0,0.425955],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.09018692],[70010.0,5.00108],[70013.0,0.01631885],[70016.0,0.55314692],[70018.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159943423,[[70008.0,0.4923717],[70006.0,0.425955],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.09018692],[70010.0,5.00208],[70013.0,0.01631885],[70016.0,0.55314692],[70018.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159944023,[[70008.0,0.4923717],[70006.0,0.425955],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.09018692],[70010.0,5.00108],[70013.0,0.01631885],[70016.0,0.55314692],[70018.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159944224,[[70008.0,0.4923717],[70006.0,0.36164],[70004.0,0.0322],[70003.0,0.09018692],[69997.0,0.3917]],[[70009.0,0.09018692],[70010.0,5.00108],[70013.0,0.01631885],[70016.0,0.55314692],[70018.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159944422,[[70008.0,0.4923717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70010.0,5.00108],[70013.0,0.01631885],[70016.0,0.46296],[70018.0,0.0301],[70022.0,0.064301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159944623,[[70008.0,0.4923717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.55414692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159944814,[[70008.0,0.4923717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.001],[70013.0,0.01631885],[70016.0,0.46296],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159945217,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.001],[70013.0,0.01631885],[70016.0,0.46296],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159945721,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.001],[70013.0,0.01631885],[70016.0,0.10216],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159946619,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.002],[70013.0,0.01631885],[70016.0,0.10216],[70017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159946821,[[70008.0,0.4933717],[70007.0,0.064314],[70006.0,0.3608],[70004.0,0.0322],[70003.0,0.09018692]],[[70009.0,0.09018692],[70010.0,5.002],[70013.0,0.01631885],[70016.0,0.10216],[70031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159947123,[[70009.0,0.064312],[70008.0,0.4933717],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70011.0,0.09018692],[70013.0,0.01631885],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159947317,[[70009.0,0.064312],[70008.0,0.4942117],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.0],[70011.0,0.09018692],[70013.0,0.01631885],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159948225,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70011.0,0.09018692],[70013.0,0.01631885],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159953528,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70013.0,0.01631885],[70016.0,0.10216],[70019.0,0.3934],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159953731,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70013.0,0.01631885],[70016.0,0.10216],[70019.0,0.3934],[70049.0,0.15623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159953924,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.45098692],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159954923,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.3608],[70004.0,0.0322],[69997.0,0.095223]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159955121,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.3608],[70005.0,0.09018692],[70004.0,0.0322]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70016.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159956628,[[70009.0,0.064312],[70008.0,0.4932117],[70006.0,0.3608],[70005.0,0.09018692],[70004.0,0.0322]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159956936,[[70009.0,0.5566837],[70008.0,0.00084],[70006.0,0.3608],[70005.0,0.09018692],[70004.0,0.0322]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159957234,[[70009.0,0.5566837],[70006.0,0.3608],[70005.0,0.09018692],[70004.0,0.0322],[69971.0,0.46075389]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159957632,[[70009.0,0.4923717],[70006.0,0.425115],[70004.0,0.0322],[69998.0,0.45098692],[69997.0,0.0309]],[[70010.0,5.001],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216],[70019.0,0.457703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159957830,[[70009.0,0.4923717],[70006.0,0.425835],[69998.0,0.45098692],[69997.0,0.0309],[69971.0,0.45999389]],[[70010.0,5.001],[70012.0,0.0331],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159958030,[[70009.0,0.4923717],[70006.0,0.425835],[69998.0,0.45098692],[69997.0,0.0309],[69996.0,0.0492898]],[[70010.0,5.001],[70012.0,0.0331],[70013.0,0.01631885],[70014.0,0.09018692],[70017.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159958534,[[70009.0,0.4923717],[70006.0,0.425835],[69998.0,0.45098692],[69997.0,0.0309],[69996.0,0.0492898]],[[70010.0,5.001],[70011.0,0.09018692],[70012.0,0.0331],[70013.0,0.01631885],[70017.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159958736,[[70009.0,0.4923717],[70006.0,0.425835],[70002.0,0.09018692],[69998.0,0.3608],[69997.0,0.0309]],[[70010.0,5.001],[70011.0,0.09018692],[70012.0,0.0331],[70013.0,0.01631885],[70017.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159958927,[[70009.0,0.4923717],[70006.0,0.425835],[70002.0,0.09018692],[69998.0,0.3608],[69997.0,0.0309]],[[70010.0,5.001],[70012.0,0.0331],[70013.0,0.01631885],[70015.0,0.09018692],[70017.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159959132,[[70009.0,0.4923717],[70006.0,0.36152],[70002.0,0.09018692],[69998.0,0.3608],[69997.0,0.0309]],[[70010.0,5.001],[70012.0,0.0331],[70013.0,0.01631885],[70017.0,0.10216],[70019.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159959334,[[70009.0,0.4923717],[70007.0,0.064313],[70006.0,0.45098692],[69998.0,0.3608],[69997.0,0.0309]],[[70010.0,5.001],[70012.0,0.0331],[70013.0,0.01631885],[70017.0,0.19234692],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159959537,[[70009.0,0.4923717],[70006.0,0.45174692],[70002.0,0.05717621],[70001.0,0.09018692],[69998.0,0.3608]],[[70010.0,5.001],[70013.0,0.01631885],[70017.0,0.19234692],[70019.0,0.3934],[70048.0,0.064277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159959724,[[70009.0,0.5566837],[70006.0,0.45174692],[70002.0,0.05717621],[70001.0,0.09018692],[69998.0,0.3608]],[[70010.0,5.001],[70013.0,0.01631885],[70017.0,0.19234692],[70019.0,0.3934],[70023.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159959928,[[70009.0,0.5566837],[70006.0,0.45174692],[70002.0,0.05717621],[70001.0,0.09018692],[69998.0,0.3608]],[[70010.0,5.001],[70013.0,0.01631885],[70017.0,0.10216],[70019.0,0.48358692],[70023.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159960129,[[70009.0,0.5566837],[70006.0,0.45174692],[70002.0,0.05717621],[70001.0,0.09018692],[69998.0,0.3608]],[[70010.0,5.001],[70013.0,0.01631885],[70017.0,0.10216],[70019.0,0.48458692],[70023.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159960440,[[70009.0,0.5566837],[70006.0,0.45174692],[70001.0,0.09018692],[69998.0,0.3608],[69995.0,0.064325]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.10216],[70019.0,0.48458692],[70023.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159960633,[[70009.0,0.5576837],[70006.0,0.45174692],[69998.0,0.3608],[69996.0,0.0331],[69995.0,0.064325]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70017.0,0.10216],[70019.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159960936,[[70009.0,0.5596837],[70006.0,0.45174692],[69998.0,0.3608],[69996.0,0.0331],[69995.0,0.064325]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70017.0,0.10216],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159961727,[[70009.0,0.4953717],[70006.0,0.45174692],[70005.0,0.064316],[69998.0,0.3608],[69996.0,0.0331]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70019.0,0.3934],[70021.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159962026,[[70009.0,0.4973717],[70006.0,0.51606192],[69998.0,0.3608],[69996.0,0.0331],[69959.0,0.01340725]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159962227,[[70009.0,0.4973717],[70007.0,0.064314],[70006.0,0.45174692],[70001.0,0.0167127],[69998.0,0.3608]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159962634,[[70009.0,0.8581717],[70007.0,0.064314],[70006.0,0.09094692],[70004.0,0.0571498],[70002.0,0.3608]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159962635,[[70009.0,0.8581717],[70007.0,0.064314],[70006.0,0.09094692],[70004.0,0.0571498],[70002.0,0.3608]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159962826,[[70009.0,0.8581717],[70007.0,0.064314],[70006.0,0.09018692],[70004.0,0.0571498],[70002.0,0.3608]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159963439,[[70009.0,0.8581717],[70007.0,0.064314],[70004.0,0.0571498],[70003.0,0.09018692],[70002.0,0.3608]],[[70010.0,5.0],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159963621,[[70009.0,0.8581717],[70007.0,0.064314],[70004.0,0.0571498],[70003.0,0.09018692],[70002.0,0.3608]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159964030,[[70009.0,0.8581717],[70005.0,0.064316],[70004.0,0.0571498],[70003.0,0.09018692],[70002.0,0.3608]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159964229,[[70009.0,0.8581717],[70005.0,0.064316],[70003.0,0.14733672],[70002.0,0.3608],[69996.0,0.0331]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159964834,[[70009.0,0.8581717],[70003.0,0.14733672],[70002.0,0.3608],[69996.0,0.0331],[69955.0,0.11280283]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159965038,[[70009.0,0.8581717],[70007.0,0.064314],[70003.0,0.14733672],[70002.0,0.3608],[69996.0,0.0331]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159965537,[[70009.0,0.8581717],[70007.0,0.064314],[70003.0,0.14733672],[70002.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159967323,[[70009.0,0.4973717],[70007.0,0.064314],[70003.0,0.14733672],[70000.0,0.04950986],[69957.0,0.13424283]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159967527,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.064314],[70003.0,0.14733672],[70000.0,0.41030986]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159967731,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.064314],[70003.0,0.14733672],[70000.0,0.41110986]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159967930,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.064314],[70004.0,0.0571498],[70003.0,0.09018692]],[[70010.0,5.0],[70011.0,0.0317],[70012.0,0.09018692],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159968334,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[69965.0,0.07155]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159968335,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[69965.0,0.07155]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13226],[70062.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159968528,[[70009.0,0.4973717],[70008.0,0.3608],[70007.0,0.09018692],[69965.0,0.07155]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13226],[70062.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159968529,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70003.0,0.0571498],[69999.0,0.064321]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13226],[70022.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159968929,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[69999.0,0.064321]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13226],[70022.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159970737,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[70001.0,0.09018692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13226],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159970932,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[70001.0,0.09018692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.13202],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159971137,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70004.0,0.0571498],[69993.0,0.00251775]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70056.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159971532,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70003.0,0.0571498],[69997.0,0.0309]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70056.0,0.30038704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159971741,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70003.0,0.0571498],[69997.0,0.0309]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159972242,[[70009.0,0.5616837],[70008.0,0.3608],[70007.0,0.09018692],[70002.0,0.0571498],[69997.0,0.0309]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159972441,[[70009.0,0.5616837],[70008.0,0.3608],[70003.0,0.0571498],[69997.0,0.0309],[69988.0,0.00251775]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159972646,[[70009.0,0.5616837],[70008.0,0.3608],[70005.0,0.09018692],[70003.0,0.0571498],[69997.0,0.0309]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159973140,[[70009.0,0.9224837],[70005.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.05030986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159973345,[[70009.0,0.9224837],[70005.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159975240,[[70009.0,0.9224837],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986],[69946.0,0.12617972]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159975538,[[70009.0,0.9224837],[70004.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159976136,[[70009.0,0.9224837],[70004.0,0.14733672],[70001.0,0.3608],[70000.0,0.04950986],[69994.0,0.1757402]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159977046,[[70009.0,0.9224837],[70004.0,0.14733672],[70001.0,0.3608],[70000.0,0.04950986],[69995.0,0.07143725]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159979235,[[70009.0,0.9224837],[70004.0,0.14733672],[70000.0,0.04950986],[69995.0,0.07143725]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159979236,[[70009.0,0.5616837],[70004.0,0.14733672],[70000.0,0.04950986],[69995.0,0.07143725],[69958.0,0.11429961]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70072.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159979437,[[70009.0,0.9224837],[70004.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159979939,[[70009.0,0.9224837],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159979940,[[70009.0,0.9224837],[70003.0,0.0571498],[70002.0,0.09018692],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159981653,[[70009.0,0.5616837],[70003.0,0.0571498],[70002.0,0.09018692],[70000.0,0.04950986],[69916.0,0.13342298]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70959.0,0.26803386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159981858,[[70009.0,0.9224837],[70003.0,0.0571498],[70002.0,0.09018692],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159982551,[[70009.0,0.5616837],[70003.0,0.0571498],[70002.0,0.09018692],[70000.0,0.04950986],[69970.0,0.10001216]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159982846,[[70009.0,0.9224837],[70003.0,0.0571498],[70002.0,0.09018692],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.10650577],[70018.0,0.13202],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159983457,[[70009.0,0.9224837],[70003.0,0.0571498],[70002.0,0.09018692],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.22220692],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159985243,[[70009.0,0.8581717],[70003.0,0.0571498],[70002.0,0.09018692],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159987654,[[70009.0,0.4973717],[70003.0,0.0571498],[70002.0,0.09018692],[70000.0,0.04950986],[69962.0,0.12617485]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159987956,[[70009.0,0.8581717],[70006.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159988155,[[70009.0,0.4973717],[70006.0,0.09018692],[70003.0,0.0571498],[70000.0,0.04950986],[69968.0,0.11429961]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159988349,[[70009.0,0.8581717],[70006.0,0.09018692],[70003.0,0.0571498],[70001.0,0.3608],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159990255,[[70009.0,0.8581717],[70006.0,0.09018692],[70003.0,0.0571498],[70000.0,0.04950986]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[70020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159990256,[[70009.0,0.4973717],[70006.0,0.09018692],[70003.0,0.0571498],[70000.0,0.04950986],[69949.0,0.15716196]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326],[70052.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159990553,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.3608],[69998.0,0.09018692],[69990.0,0.00251749]],[[70010.0,5.0],[70013.0,0.01631885],[70018.0,0.12028692],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159990554,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.3608],[69998.0,0.09018692],[69990.0,0.00251749]],[[70010.0,5.0],[70013.0,0.10650577],[70016.0,0.09018692],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159990755,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.3608],[69998.0,0.09018692],[69996.0,0.0331]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.10650577],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159991058,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.45098692],[69997.0,0.04724867],[69996.0,0.0331]],[[70010.0,5.09018692],[70012.0,0.031],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159991256,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.45174692],[69997.0,0.04724867],[69996.0,0.0331]],[[70010.0,5.09018692],[70012.0,0.031],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159992458,[[70009.0,0.8581717],[70004.0,0.0571498],[70001.0,0.45174692],[69997.0,0.04724867],[69996.0,0.0331]],[[70010.0,5.09018692],[70012.0,0.031],[70013.0,0.01631885],[70018.0,0.0301],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159992761,[[70009.0,0.8581717],[70004.0,0.14733672],[70001.0,0.36156],[69997.0,0.04724867],[69996.0,0.0331]],[[70010.0,5.09018692],[70012.0,0.031],[70013.0,0.01631885],[70018.0,0.0301],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159993054,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.3608],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.10650577],[70018.0,0.0301],[70276.0,0.44326348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159993560,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.3608],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.10650577],[70018.0,0.0301],[70064.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159993767,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.3608],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.10650577],[70018.0,0.0301],[70065.0,0.15728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159994146,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.45098692],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159994354,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.3616],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159994550,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.3608],[69997.0,0.04724867]],[[70010.0,5.0],[70012.0,0.031],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159995163,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70001.0,0.45098692],[69997.0,0.04724867]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159995462,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70002.0,0.0325],[70001.0,0.45170692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301],[70027.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159996259,[[70009.0,0.8581717],[70008.0,0.09018692],[70003.0,0.0571498],[70002.0,0.0325],[70001.0,0.45170692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301],[70027.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159996460,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70002.0,0.0325],[70001.0,0.45170692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70018.0,0.0301],[70027.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730159996854,[[70009.0,0.8581717],[70008.0,0.09018692],[70004.0,0.0571498],[70002.0,0.0325],[70001.0,0.45170692]],[[70010.0,5.0],[70013.0,0.01631885],[70016.0,0.09018692],[70017.0,0.0326],[70018.0,0.0301]]]