{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729987202779,[[67123.0,0.0315],[67121.0,0.3879515],[67120.0,0.0648],[67113.0,0.3608],[67111.0,0.02329308]],[[67131.0,0.3608],[67139.0,0.3608],[67145.0,0.0595829],[67146.0,0.0645],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987203177,[[67123.0,0.0315],[67121.0,0.3879515],[67120.0,0.0648],[67113.0,0.3608],[52736.0,0.2]],[[67131.0,0.3608],[67139.0,0.3608],[67145.0,0.0595829],[67146.0,0.0645],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987204281,[[67124.0,0.22356727],[67123.0,0.0315],[67121.0,0.3879515],[67120.0,0.0648],[67113.0,0.3608]],[[67131.0,0.3608],[67139.0,0.3608],[67145.0,0.0595829],[67146.0,0.0645],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987204980,[[67124.0,0.22356727],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.0648],[52171.0,0.12467583]],[[67145.0,0.0595829],[67146.0,0.0645],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987205181,[[67124.0,0.22356727],[67123.0,0.0315],[67122.0,0.3608],[67121.0,0.0271515],[67120.0,0.0648]],[[67132.0,0.3608],[67140.0,0.3608],[67145.0,0.0595829],[67146.0,0.0645],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987205482,[[67124.0,0.22356727],[67123.0,0.0315],[67122.0,0.3608],[67121.0,0.0271515],[67120.0,0.0648]],[[67132.0,0.3608],[67140.0,0.3608],[67145.0,0.0595829],[67146.0,0.0316],[67182.0,0.00753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987205781,[[67124.0,0.22356727],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.0648],[66922.0,32.87458]],[[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67182.0,0.00753064],[67332.0,32.67514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987205977,[[67124.0,0.22356727],[67123.0,0.0315],[67122.0,0.3608],[67121.0,0.0271515],[67120.0,0.0648]],[[67132.0,0.3608],[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208186,[[67125.0,0.31305073],[67124.0,0.22356727],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.0648]],[[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208187,[[67125.0,0.31305073],[67124.0,0.22356727],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.0648]],[[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67166.0,0.1342517],[67174.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208381,[[67126.0,0.1277527],[67125.0,0.28973422],[67124.0,0.22356727],[67123.0,0.0315],[67122.0,0.3608]],[[67132.0,0.3608],[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208683,[[67139.0,0.07459728],[67127.0,0.23987738],[67125.0,0.28973422],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208684,[[67139.0,0.07459728],[67127.0,0.23987738],[67125.0,0.17760255],[67123.0,0.0315],[67122.0,0.48015565]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67165.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208981,[[67139.0,0.15562095],[67123.0,0.0315],[67122.0,0.48015565]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987208982,[[67139.0,0.15562095],[67135.0,0.08951577],[67126.0,0.10443619],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67167.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209179,[[67139.0,0.15562095],[67135.0,0.08951577],[67126.0,0.10443619],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67168.0,0.28342026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209376,[[67139.0,0.15562095],[67134.0,0.08951577],[67125.0,0.10443619],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67168.0,0.28342026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209377,[[67139.0,0.15562095],[67134.0,0.08951577],[67125.0,0.10443619],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67168.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209678,[[67139.0,0.15562095],[67123.0,0.0315],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67168.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209679,[[67139.0,0.15561068],[67135.0,0.08951577],[67127.0,0.10443619],[67123.0,0.15085565],[67122.0,0.3608]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67165.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987209876,[[67139.0,0.08101421],[67136.0,0.08951577],[67129.0,0.10443619],[67125.0,0.11935565],[67123.0,0.0315]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67165.0,0.1342517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210078,[[67139.0,0.08101421],[67138.0,0.08951577],[67129.0,0.10443619],[67125.0,0.11935565],[67123.0,0.0315]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210079,[[67139.0,0.08101421],[67138.0,0.08951577],[67129.0,0.10443619],[67125.0,0.11935565],[67123.0,0.0315]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67172.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210280,[[67139.0,0.08101421],[67138.0,0.08951577],[67130.0,0.0642],[67129.0,0.10443619],[67124.0,0.11935565]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67173.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210482,[[67139.0,0.08101421],[67130.0,0.0642],[67129.0,0.10443619],[67124.0,0.11935565]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67173.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210483,[[67139.0,0.08101421],[67137.0,0.08951577],[67130.0,0.0642],[67129.0,0.10443619],[67124.0,0.11935565]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67174.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210682,[[67139.0,0.08101421],[67138.0,0.08951577],[67130.0,0.0642],[67129.0,0.10443619],[67125.0,0.11935565]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67173.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210888,[[67139.0,0.08101421],[67130.0,0.0642]],[[67140.0,0.7216],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67173.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987210889,[[67139.0,0.17052998],[67131.0,0.10443619],[67130.0,0.0642],[67128.0,0.3608],[67127.0,0.11935565]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987211077,[[67139.0,0.1705059],[67132.0,0.10443619],[67130.0,0.0642],[67128.0,0.48015565],[67124.0,0.13427511]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987211388,[[67139.0,0.08101421],[67132.0,0.10443619],[67130.0,0.0642],[67128.0,0.48091565],[67124.0,0.13427511]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987211572,[[67139.0,0.17048654],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.0642],[67128.0,0.48015565]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987211777,[[67139.0,0.08101421],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.0642],[67128.0,0.48095565]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987211979,[[67139.0,0.17048589],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987212183,[[67139.0,0.08101421],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67144.0,0.0327],[67145.0,0.0595829],[67146.0,0.0316],[67147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987212385,[[67139.0,0.08101421],[67133.0,0.0314],[67132.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67186.0,0.1493],[67187.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987212580,[[67139.0,0.08101421],[67133.0,0.13583619],[67130.0,0.09071292],[67129.0,0.11935565],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67181.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987212787,[[67139.0,0.17046123],[67133.0,0.0314],[67132.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67177.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987212981,[[67139.0,0.17046123],[67133.0,0.0314],[67130.0,0.09071292],[67129.0,0.10443619],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67183.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987213487,[[67139.0,0.08101421],[67133.0,0.0314],[67132.0,0.10443619],[67130.0,0.09071292],[67128.0,0.48015565]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67178.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987213677,[[67139.0,0.08101421],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987213678,[[67139.0,0.08101421],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67179.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987213979,[[67139.0,0.08054994],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67128.0,0.3608]],[[67140.0,0.3608],[67145.0,0.0595829],[67147.0,0.3608],[67175.0,0.0327],[67179.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987214179,[[67139.0,0.08054994],[67133.0,0.13583619],[67130.0,0.09071292],[67129.0,0.11935565],[67128.0,0.3608]],[[67140.0,0.3608],[67147.0,0.3608],[67157.0,0.3298],[67175.0,0.0327],[67177.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987214382,[[67139.0,0.17655329],[67134.0,0.10443619],[67133.0,0.0314],[67130.0,0.21006857],[67128.0,0.3608]],[[67140.0,0.3608],[67146.0,0.02622672],[67147.0,0.3608],[67157.0,0.3298],[67174.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987214593,[[67139.0,0.17655329],[67133.0,0.13583619],[67130.0,0.09071292],[67129.0,0.20955565],[67128.0,0.3608]],[[67140.0,0.3608],[67146.0,0.02622672],[67147.0,0.3608],[67150.0,0.0902],[67156.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987214781,[[67139.0,0.08054994],[67133.0,0.0314],[67131.0,0.10443619],[67130.0,0.09071292],[67129.0,0.0902]],[[67140.0,0.3608],[67146.0,0.02622672],[67147.0,0.3608],[67150.0,0.0902],[67156.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987215179,[[67139.0,0.08054994],[67135.0,0.3608],[67133.0,0.0314],[67132.0,0.10443619],[67130.0,0.09071292]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67174.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987215384,[[67142.0,0.08939413],[67140.0,0.17635259],[67135.0,0.3608],[67133.0,0.13583619],[67130.0,0.09071292]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67174.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987215587,[[67146.0,0.07447653],[67143.0,0.08054994],[67142.0,0.08939413],[67135.0,0.3608],[67133.0,0.13583619]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67174.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987215793,[[67146.0,0.15502647],[67142.0,0.08939413],[67135.0,0.3608],[67133.0,0.13583619],[67124.0,0.13427511]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67174.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987215979,[[67146.0,0.15502647],[67142.0,0.08939413],[67135.0,0.3608],[67133.0,0.0314],[67132.0,0.10443619]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67174.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987216289,[[67146.0,0.15502647],[67142.0,0.08939413],[67135.0,0.3608],[67133.0,0.13583619],[67129.0,0.20955565]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67173.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987216488,[[67146.0,0.07447653],[67141.0,0.08939413],[67135.0,0.3608],[67133.0,0.0314],[67132.0,0.10443619]],[[67147.0,0.3608],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644],[67173.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987216695,[[67145.0,0.07447653],[67141.0,0.08939413],[67135.0,0.3608],[67133.0,0.0314],[67131.0,0.10443619]],[[67147.0,0.3608],[67148.0,0.02718555],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987216881,[[67145.0,0.07447653],[67140.0,0.08939413],[67135.0,0.3608],[67133.0,0.0314],[67131.0,0.10443619]],[[67147.0,0.3608],[67148.0,0.02718555],[67150.0,0.0902],[67154.0,0.3608],[67156.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217184,[[67145.0,0.15907265],[67140.0,0.08939413],[67135.0,0.44539612],[67133.0,0.0314],[67131.0,0.10443619]],[[67147.0,0.3608],[67148.0,0.02718555],[67154.0,0.3608],[67156.0,0.0644],[67161.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217385,[[67145.0,0.15907265],[67140.0,0.08939413],[67135.0,0.44539612],[67133.0,0.0314],[67128.0,0.46523619]],[[67147.0,0.3608],[67148.0,0.02718555],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217577,[[67145.0,0.15907265],[67141.0,0.0321],[67140.0,0.08939413],[67135.0,0.44539612],[67133.0,0.0314]],[[67147.0,0.3608],[67148.0,0.02718555],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217780,[[67146.0,0.15470116],[67145.0,0.08459612],[67142.0,0.08939413],[67141.0,0.0321],[67135.0,0.54983231]],[[67147.0,0.3608],[67148.0,0.02718555],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217980,[[67146.0,0.15470116],[67145.0,0.08459612],[67141.0,0.12149413],[67135.0,0.44539612],[67132.0,0.10443619]],[[67147.0,0.3608],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987217981,[[67146.0,0.15470116],[67145.0,0.08459612],[67141.0,0.12149413],[67135.0,0.44539612],[67132.0,0.10443619]],[[67147.0,0.3608],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608],[67191.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987218183,[[67146.0,0.15466237],[67145.0,0.08459612],[67142.0,0.08939413],[67141.0,0.0321],[67135.0,0.44539612]],[[67147.0,0.3608],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608],[67192.0,0.29846856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987218384,[[67146.0,0.08022463],[67145.0,0.08459612],[67142.0,0.08939413],[67141.0,0.0321],[67135.0,0.44615612]],[[67147.0,0.3608],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.3608],[67174.0,0.62212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987218579,[[67146.0,0.15455836],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.08939413],[67141.0,0.0321]],[[67147.0,0.3608],[67152.0,0.04229806],[67153.0,0.06894247],[67160.0,0.3914],[67164.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987218783,[[67146.0,0.15455836],[67145.0,0.08459612],[67144.0,0.08939413],[67143.0,0.0321],[67142.0,0.0328]],[[67147.0,0.3608],[67153.0,0.02664441],[67160.0,0.3914],[67164.0,0.3298],[67176.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987219090,[[67146.0,0.15455836],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67159.0,0.0902],[67160.0,0.3608],[67164.0,0.3298],[67176.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987219281,[[67146.0,0.15455836],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67159.0,0.0902],[67160.0,0.40309806],[67161.0,0.04229806],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987219684,[[67146.0,0.24983552],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67159.0,0.0902],[67160.0,0.40309806],[67161.0,0.04229806],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987219893,[[67146.0,0.33443164],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67160.0,0.40309806],[67161.0,0.04229806],[67163.0,0.0637],[67194.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987220089,[[67146.0,0.33443164],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67160.0,0.40309806],[67161.0,0.04229806],[67162.0,0.0904],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987220485,[[67146.0,0.24983552],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67160.0,0.40309806],[67161.0,0.04229806],[67162.0,0.0904],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987220680,[[67146.0,0.34508646],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67160.0,0.40309806],[67161.0,0.04229806],[67162.0,0.0904],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987220991,[[67146.0,0.24983552],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67160.0,0.40309806],[67161.0,0.04229806],[67162.0,0.0904],[67163.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987221584,[[67146.0,0.33901968],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.40309806],[67161.0,0.04229806],[67162.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987222484,[[67146.0,0.33901968],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.40309806],[67161.0,0.04229806],[67200.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987222685,[[67146.0,0.4236158],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67176.0,0.3758],[67197.0,0.29846856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987222891,[[67146.0,0.33443164],[67145.0,0.17376007],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987223185,[[67146.0,0.33412996],[67145.0,0.17376007],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987223392,[[67146.0,0.33412996],[67145.0,0.08459612],[67143.0,0.0321],[67142.0,0.0328],[67141.0,0.3929]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987223599,[[67146.0,0.42329342],[67145.0,0.1737461],[67144.0,0.02713612],[67143.0,0.0321],[67142.0,0.0328]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987223789,[[67146.0,0.3386973],[67145.0,0.1737461],[67144.0,0.02713612],[67143.0,0.0321],[67142.0,0.0328]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987224196,[[67146.0,0.42329342],[67145.0,0.1737461],[67144.0,0.02713612],[67143.0,0.0321],[67142.0,0.0328]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987224384,[[67146.0,0.42329342],[67145.0,0.1737461],[67143.0,0.0321],[67142.0,0.0328],[67105.0,0.70805673]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608],[67162.0,0.04229806],[67163.0,0.19639806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987224589,[[67146.0,0.3386973],[67145.0,0.08459612],[67144.0,0.08914998],[67143.0,0.12246],[67142.0,0.0328]],[[67147.0,0.3608],[67151.0,0.04229806],[67152.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987224792,[[67146.0,0.3386973],[67145.0,0.08459612],[67144.0,0.08914998],[67143.0,0.12246],[67142.0,0.06005697]],[[67147.0,0.3608],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987224793,[[67146.0,0.3386973],[67145.0,0.08459612],[67144.0,0.08914998],[67143.0,0.12246],[67142.0,0.06005697]],[[67147.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987225497,[[67146.0,0.3386973],[67145.0,0.08459612],[67143.0,0.12246],[67142.0,0.06005697]],[[67147.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987225498,[[67146.0,0.3386973],[67145.0,0.08459612],[67143.0,0.21160998],[67142.0,0.06005697],[67141.0,0.0321]],[[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67201.0,0.14916856],[67205.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987225702,[[67149.0,0.08459612],[67147.0,0.15411457],[67146.0,0.25886153],[67143.0,0.21160998],[67142.0,0.06005697]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987225999,[[67149.0,0.08459612],[67147.0,0.0742788],[67146.0,0.25886153],[67143.0,0.12246],[67142.0,0.14920695]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987226392,[[67149.0,0.08459612],[67147.0,0.0742788],[67146.0,0.25886153],[67143.0,0.21160998],[67142.0,0.06005697]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987226589,[[67149.0,0.08459612],[67147.0,0.0742788],[67146.0,0.25886153],[67143.0,0.12246],[67142.0,0.14920695]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987226995,[[67149.0,0.08459612],[67147.0,0.0742788],[67146.0,0.08916346],[67143.0,0.12246],[67142.0,0.14920695]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987227194,[[67149.0,0.08459612],[67147.0,0.0742788],[67146.0,0.08916346],[67143.0,0.12246],[67142.0,0.12194998]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987227396,[[67147.0,0.0742788],[67146.0,0.08916346],[67143.0,0.12246],[67142.0,0.08914998],[67088.0,0.06526778]],[[67152.0,0.3608],[67154.0,0.04229806],[67155.0,0.04229806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987227587,[[67146.0,0.16344226],[67144.0,0.08459612],[67143.0,0.09036],[67141.0,0.12124998],[67135.0,0.08459612]],[[67151.0,0.07459806],[67152.0,0.40309806],[67158.0,0.02674915],[67160.0,0.3608],[67163.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987227794,[[67150.0,0.05942246],[67146.0,0.16344226],[67144.0,0.08459612],[67141.0,0.12246],[67140.0,0.08914998]],[[67151.0,0.10679806],[67152.0,0.40309806],[67153.0,0.033],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987227993,[[67149.0,0.05942246],[67146.0,0.08916346],[67145.0,0.0742788],[67144.0,0.08459612],[67140.0,0.08914998]],[[67151.0,0.10679806],[67152.0,0.40309806],[67153.0,0.033],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987228193,[[67149.0,0.05942246],[67146.0,0.08916346],[67144.0,0.15887605],[67140.0,0.17950998],[67132.0,0.03453386]],[[67151.0,0.10679806],[67152.0,0.40309806],[67153.0,0.033],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987228389,[[67149.0,0.05942246],[67146.0,0.08916346],[67144.0,0.08459612],[67141.0,0.08914998],[67140.0,0.09036]],[[67151.0,0.10679806],[67152.0,0.40309806],[67153.0,0.033],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987228601,[[67149.0,0.05942246],[67147.0,0.08459612],[67146.0,0.08916346],[67145.0,0.07427876],[67141.0,0.08914998]],[[67151.0,0.0645],[67152.0,0.3608],[67153.0,0.033],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987228800,[[67149.0,0.05942246],[67147.0,0.08459612],[67146.0,0.08916346],[67145.0,0.07427876],[67141.0,0.08914998]],[[67151.0,0.0645],[67152.0,0.40309806],[67153.0,0.07529806],[67158.0,0.02674915],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987229311,[[67149.0,0.05942246],[67147.0,0.08459612],[67146.0,0.08916346],[67145.0,0.07427876],[67141.0,0.08914998]],[[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806],[67158.0,0.38754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987229597,[[67149.0,0.05942246],[67147.0,0.08459612],[67146.0,0.08916346],[67145.0,0.07427876],[67141.0,0.08914998]],[[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987230499,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.164915],[67130.0,0.3608]],[[67148.0,0.074548],[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987230699,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.25406693],[67130.0,0.3608]],[[67148.0,0.074548],[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987231006,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.25406693],[67132.0,0.13897005]],[[67148.0,0.074548],[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987231200,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.25406884],[67132.0,0.13897005]],[[67148.0,0.074548],[67150.0,0.3608],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987231602,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.25406884],[67132.0,0.13897005]],[[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987231817,[[67147.0,0.08459612],[67146.0,0.08916346],[67144.0,0.07427876],[67140.0,0.16370884],[67132.0,0.13897005]],[[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67153.0,0.07529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987231994,[[67146.0,0.08916346],[67144.0,0.07427876],[67143.0,0.08459612],[67140.0,0.16370884],[67132.0,0.13897005]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987232200,[[67146.0,0.08916346],[67144.0,0.07427876],[67143.0,0.08459612],[67140.0,0.16370884],[67137.0,0.55322866]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987232606,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67141.0,0.08917127],[67140.0,0.074555]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987232806,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67141.0,0.08917127],[67140.0,0.16372838]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987233106,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67141.0,0.17834465],[67140.0,0.074555]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987233304,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67141.0,0.26751685],[67140.0,0.074555]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987233606,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67141.0,0.26751685],[67118.0,0.16411402]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987233805,[[67146.0,0.08916346],[67145.0,0.07427876],[67143.0,0.08459612],[67142.0,0.074554],[67141.0,0.26751685]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987234006,[[67146.0,0.16344222],[67143.0,0.08459612],[67142.0,0.16373618],[67141.0,0.17834465],[67103.0,0.54790342]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987234198,[[67146.0,0.08916346],[67145.0,0.0743208],[67143.0,0.08459612],[67142.0,0.074554],[67141.0,0.26752683]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987234400,[[67146.0,0.16348426],[67143.0,0.08459612],[67142.0,0.074554],[67141.0,0.17834465],[67134.0,0.16793619]],[[67147.0,0.074549],[67148.0,0.074548],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987234598,[[67146.0,0.24345616],[67143.0,0.08459612],[67142.0,0.16374899],[67141.0,0.17834465],[67134.0,0.16793619]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987234799,[[67146.0,0.24346261],[67143.0,0.08459612],[67142.0,0.16374628],[67141.0,0.17834465],[67135.0,0.21565282]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987235108,[[67146.0,0.32805873],[67142.0,0.16374628],[67141.0,0.17834465],[67135.0,0.21565282],[67043.0,0.25211404]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987235307,[[67146.0,0.32805873],[67142.0,0.16374628],[67141.0,0.17834465],[67135.0,0.21565282],[67044.0,0.25211404]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987235508,[[67146.0,0.32805873],[67143.0,0.08919228],[67142.0,0.074554],[67141.0,0.17834465],[67135.0,0.21565282]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987235911,[[67146.0,0.32805873],[67142.0,0.074554],[67141.0,0.17834465],[67135.0,0.21565282]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987235912,[[67146.0,0.40240282],[67142.0,0.16374628],[67141.0,0.17834465],[67135.0,0.21565282],[67105.0,0.610795]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987236101,[[67146.0,0.32806379],[67143.0,0.08921093],[67142.0,0.074554],[67141.0,0.17834465],[67135.0,0.21565282]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987236305,[[67146.0,0.40247691],[67142.0,0.16376493],[67141.0,0.17834465],[67135.0,0.11121663],[67134.0,0.16793619]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987236501,[[67146.0,0.32813276],[67143.0,0.08921093],[67142.0,0.074554],[67141.0,0.17834465],[67135.0,0.21565282]],[[67147.0,0.074549],[67150.0,0.38767831],[67151.0,0.0645],[67152.0,0.04229806],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987237005,[[67146.0,0.24353664],[67143.0,0.08921093],[67141.0,0.17834465],[67137.0,0.46286866],[67135.0,0.10443619]],[[67147.0,0.11684706],[67150.0,0.38767831],[67151.0,0.0645],[67153.0,0.033],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987237209,[[67146.0,0.24353664],[67137.0,0.46286866]],[[67147.0,0.11684706],[67150.0,0.38767831],[67151.0,0.0645],[67153.0,0.033],[67155.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987237210,[[67146.0,0.16349071],[67137.0,0.55207959],[67134.0,0.0327],[67132.0,0.10909886],[67130.0,0.10443619]],[[67147.0,0.074549],[67148.0,0.08459612],[67149.0,0.08459612],[67150.0,0.74847831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987237408,[[67146.0,0.16349071],[67144.0,0.05950405],[67141.0,0.07437741],[67137.0,0.46286866],[67136.0,0.53460705]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.74979831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987237703,[[67146.0,0.16349071],[67144.0,0.05950405],[67140.0,0.07438062],[67139.0,0.08459612],[67137.0,0.46286866]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.74979831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987238505,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.46286866]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.74979831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987238910,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.46286866]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.02819831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987239106,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.46286866]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987239708,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987240609,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67125.0,0.15175565]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987241414,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67125.0,0.0324]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987241707,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67125.0,0.15175565]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987241899,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67125.0,0.15175565]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.02687831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987242106,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67137.0,0.46286866]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.02687831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987242309,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67137.0,0.46286866]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987243008,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67137.0,0.46286866]],[[67147.0,0.164909],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.02687831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987243216,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987243408,[[67146.0,0.16349071],[67145.0,0.05950405],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987243612,[[67146.0,0.16349071],[67145.0,0.05950405],[67139.0,0.08459612]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987243613,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987244015,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67137.0,0.46286866]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987244318,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987244908,[[67146.0,0.16349071],[67145.0,0.05950405],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987245110,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67092.0,0.06527203]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987245312,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67119.0,0.22377356]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987245616,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987245917,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67138.0,0.08921093],[67137.0,0.46286866]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987246518,[[67146.0,0.22299476],[67139.0,0.08459612],[67137.0,0.46286866]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987246519,[[67146.0,0.16349071],[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987247218,[[67146.0,0.22299476],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987247418,[[67146.0,0.05950405],[67142.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987247617,[[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67146.0,0.07455],[67147.0,0.525709],[67148.0,0.04229806],[67149.0,0.04229806],[67150.0,0.38767831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987247812,[[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67146.0,0.07455],[67147.0,0.525709],[67149.0,0.04229806],[67150.0,0.38767831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987247813,[[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67146.0,0.11684806],[67147.0,0.527029],[67150.0,0.38767831],[67171.0,0.56983302],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987248316,[[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67129.0,0.10443619]],[[67146.0,0.11684806],[67147.0,0.527029],[67150.0,0.38767831],[67171.0,0.56983302],[67183.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987248921,[[67145.0,0.05950405],[67141.0,0.07438062],[67139.0,0.08459612],[67137.0,0.55207959],[67128.0,0.10443619]],[[67146.0,0.11684806],[67147.0,0.527029],[67150.0,0.38767831],[67171.0,0.94555302],[67176.0,0.11681506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987249423,[[67145.0,0.05950405],[67142.0,0.04229806],[67141.0,0.07438062],[67137.0,0.55207959],[67135.0,0.11686006]],[[67146.0,0.11684806],[67147.0,0.527029],[67150.0,0.38767831],[67171.0,0.94555302],[67176.0,0.11681506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987249720,[[67142.0,0.11667868],[67138.0,0.08921093],[67137.0,0.46286866],[67135.0,0.11686006],[67130.0,0.10443619]],[[67143.0,0.074553],[67146.0,0.04229806],[67147.0,0.527029],[67150.0,0.38767831],[67171.0,0.94555302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987249921,[[67142.0,0.19699414],[67138.0,0.08921093],[67137.0,0.46286866],[67135.0,0.11686006],[67130.0,0.10443619]],[[67143.0,0.074553],[67146.0,0.04229806],[67147.0,0.527029],[67150.0,0.38767831],[67151.0,0.139044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987250611,[[67142.0,0.2392922],[67138.0,0.08921093],[67137.0,0.46286866],[67135.0,0.15915812],[67130.0,0.10443619]],[[67143.0,0.074553],[67146.0,0.04229806],[67147.0,0.56932706],[67150.0,0.38767831],[67151.0,0.139044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987251218,[[67142.0,0.2392922],[67138.0,0.08921093],[67137.0,0.46286866],[67136.0,0.074561],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.56932706],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.139044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987251413,[[67142.0,0.2392922],[67139.0,0.08921093],[67137.0,0.46286866],[67136.0,0.106561],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.56932706],[67149.0,0.04229806],[67150.0,0.38767831],[67151.0,0.139044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987251613,[[67142.0,0.3240617],[67139.0,0.08921093],[67137.0,0.46286866],[67136.0,0.106561],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.56932706],[67150.0,0.38767831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987251614,[[67142.0,0.3240617],[67139.0,0.08921093],[67137.0,0.46286866],[67136.0,0.106561],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.36212],[67150.0,0.38767831],[67156.0,0.074539],[67169.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987251818,[[67142.0,0.32867651],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.08459612],[67133.0,0.46523619]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.38767831],[67153.0,0.074542],[67154.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987252014,[[67142.0,0.23946558],[67141.0,0.08921093],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987252520,[[67142.0,0.36177651],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.08459612],[67132.0,0.00223386]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987252821,[[67142.0,0.36177651],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231],[67134.0,0.05984621]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987253021,[[67142.0,0.36177651],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.08459612],[67134.0,0.1642824]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987253321,[[67142.0,0.28722251],[67139.0,0.074557],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.08459612]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987253517,[[67142.0,0.28722251],[67140.0,0.074556],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987253813,[[67142.0,0.28722251],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987254018,[[67142.0,0.19801158],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987254220,[[67142.0,0.28734219],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67147.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987254523,[[67142.0,0.19801158],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006],[67184.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987254714,[[67142.0,0.19801158],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67149.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987255435,[[67142.0,0.19801158],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006],[67246.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987255616,[[67142.0,0.19801158],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67149.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987256209,[[67142.0,0.28736284],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67149.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987256624,[[67142.0,0.19795879],[67141.0,0.074555],[67137.0,0.46286866],[67136.0,0.032],[67135.0,0.18903231]],[[67143.0,0.074553],[67149.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987257223,[[67142.0,0.19795879],[67137.0,0.00076],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.36303386]],[[67143.0,0.074553],[67149.0,0.3608],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987257224,[[67142.0,0.19795879],[67137.0,0.00076],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.36303386]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987257417,[[67142.0,0.19795879],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.36303386],[67127.0,0.13427511]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987257625,[[67142.0,0.19795879],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.12158951],[67128.0,0.13427511]],[[67143.0,0.074553],[67149.0,0.074547],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987257828,[[67142.0,0.19795879],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.12158951],[67130.0,0.3608]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.11684006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987258015,[[67142.0,0.19795879],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.12158951],[67130.0,0.3608]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987258217,[[67142.0,0.19795879],[67138.0,0.074558],[67136.0,0.032],[67135.0,0.18903231],[67132.0,0.12158951]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987258618,[[67142.0,0.19795879],[67138.0,0.074558],[67136.0,0.13643619],[67135.0,0.08459612],[67132.0,0.12158951]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67152.0,0.04229806],[67153.0,0.20732006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987258814,[[67142.0,0.19795879],[67138.0,0.074558],[67136.0,0.13643619],[67135.0,0.08459612],[67132.0,0.12158951]],[[67143.0,0.074553],[67149.0,0.435347],[67150.0,0.02687831],[67153.0,0.165022],[67161.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987259015,[[67142.0,0.11336267],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.0327],[67132.0,0.00223386]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987259222,[[67142.0,0.20274788],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.13713619],[67132.0,0.00223386]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987259415,[[67142.0,0.11336267],[67141.0,0.17398133],[67136.0,0.032],[67135.0,0.08459612],[67134.0,0.0327]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987259926,[[67142.0,0.11336267],[67141.0,0.17398133],[67136.0,0.032],[67135.0,0.08459612],[67134.0,0.0327]],[[67143.0,0.074553],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987260122,[[67142.0,0.11336267],[67141.0,0.17398133],[67136.0,0.032],[67135.0,0.08459612],[67134.0,0.0327]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987260428,[[67142.0,0.11336267],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67132.0,0.07679886]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987260726,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67132.0,0.07679886]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987261418,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67132.0,0.07679886]],[[67143.0,0.074553],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987261825,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67132.0,0.07679886]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67150.0,0.02687831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987262327,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17899919]],[[67143.0,0.435353],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67241.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987262530,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17899919]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67241.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987262930,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17899919]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987263123,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17899919]],[[67143.0,0.10160756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987263324,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17899919]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987263825,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.10443619]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987264029,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.107263],[67133.0,0.10443619]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987264230,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.10443619]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987264423,[[67142.0,0.1134967],[67141.0,0.17398133],[67136.0,0.032],[67134.0,0.13713619],[67132.0,0.07679786]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67202.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987264621,[[67142.0,0.20291755],[67141.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.0327]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987265131,[[67142.0,0.20291755],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.13713619],[67131.0,0.47845802]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987265333,[[67142.0,0.20291755],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.13713619],[67133.0,0.074564]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987265529,[[67142.0,0.1134967],[67141.0,0.17401697],[67136.0,0.032],[67134.0,0.0327],[67133.0,0.17900019]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987265837,[[67142.0,0.20291755],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.13713619],[67133.0,0.074564]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987266132,[[67142.0,0.1134967],[67141.0,0.17401697],[67136.0,0.032],[67134.0,0.13713619],[67133.0,0.074564]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987266330,[[67142.0,0.20291755],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.13713619],[67133.0,0.074564]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987267032,[[67142.0,0.1134967],[67141.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.0327]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987267426,[[67142.0,0.20294872],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67089.0,0.14460421]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987267626,[[67142.0,0.20294872],[67141.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67131.0,0.47845802]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987267933,[[67142.0,0.1134967],[67141.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.074547],[67156.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987268135,[[67142.0,0.1134967],[67141.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987268330,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987268533,[[67142.0,0.20294822],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67097.0,0.02236]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987268926,[[67142.0,0.20294822],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67099.0,0.98250049]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987269129,[[67142.0,0.20294822],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67131.0,0.11689802]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987269433,[[67142.0,0.20294822],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67131.0,0.23625367]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987269633,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67131.0,0.11689802]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987269834,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270039,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270040,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67134.0,0.21169919],[67131.0,0.11689802]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270234,[[67142.0,0.1134967],[67137.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270447,[[67142.0,0.2029473],[67137.0,0.08459612],[67136.0,0.032],[67135.0,0.10443619],[67134.0,0.107263]],[[67143.0,0.46240756],[67145.0,0.04229806],[67146.0,0.04229806],[67149.0,0.435347],[67156.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270632,[[67142.0,0.1698473],[67134.0,0.13713619],[67130.0,0.48015565],[67129.0,0.09048],[67126.0,0.13427511]],[[67143.0,0.50470562],[67148.0,0.04229806],[67149.0,0.47764506],[67156.0,0.0313],[67171.0,1.31642802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270834,[[67134.0,0.13713619],[67130.0,0.48015565],[67129.0,0.09048]],[[67143.0,0.50470562],[67148.0,0.04229806],[67149.0,0.47764506],[67156.0,0.0313],[67171.0,1.31642802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987270835,[[67141.0,0.07455245],[67137.0,0.0894506],[67134.0,0.0327],[67130.0,0.36156],[67129.0,0.17507612]],[[67143.0,0.50470562],[67148.0,0.04229806],[67149.0,0.47896506],[67156.0,0.0313],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987271036,[[67141.0,0.07455245],[67137.0,0.0894506],[67134.0,0.0327],[67133.0,0.08459612],[67130.0,0.3608]],[[67142.0,0.11685206],[67143.0,0.46240756],[67144.0,0.09048],[67148.0,0.04229806],[67149.0,0.47896506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987271232,[[67140.0,0.07455245],[67136.0,0.0894506],[67134.0,0.0327],[67133.0,0.08459612],[67130.0,0.3608]],[[67141.0,0.074555],[67142.0,0.04229806],[67143.0,0.46372756],[67144.0,0.09048],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987271438,[[67140.0,0.1552308],[67136.0,0.0894506],[67134.0,0.0327],[67133.0,0.08459612],[67130.0,0.3608]],[[67141.0,0.074555],[67142.0,0.04229806],[67143.0,0.46372756],[67144.0,0.09048],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987271642,[[67140.0,0.07454177],[67135.0,0.0894506],[67134.0,0.0327],[67133.0,0.08459612],[67130.0,0.3608]],[[67141.0,0.074555],[67142.0,0.04229806],[67143.0,0.46372756],[67144.0,0.09048],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987271838,[[67140.0,0.07454177],[67135.0,0.0894506],[67134.0,0.0327],[67133.0,0.08459612],[67130.0,0.3608]],[[67141.0,0.105255],[67142.0,0.04229806],[67143.0,0.46372756],[67144.0,0.09048],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987272255,[[67140.0,0.07454177],[67135.0,0.0894506],[67134.0,0.0327],[67131.0,0.08459612],[67130.0,0.3608]],[[67141.0,0.105255],[67142.0,0.04229806],[67143.0,0.46372756],[67148.0,0.04229806],[67227.0,0.2386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987272445,[[67139.0,0.07454177],[67135.0,0.0894506],[67134.0,0.0327],[67131.0,0.08459612],[67130.0,0.3608]],[[67140.0,0.074556],[67141.0,0.0307],[67142.0,0.13277806],[67143.0,0.46372756],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987272645,[[67139.0,0.15531815],[67135.0,0.0894506],[67134.0,0.0327],[67131.0,0.08459612],[67130.0,0.3608]],[[67140.0,0.11685406],[67141.0,0.0307],[67142.0,0.13277806],[67143.0,0.46372756],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987272849,[[67139.0,0.07454177],[67134.0,0.1221506],[67131.0,0.08459612],[67126.0,0.074571],[67125.0,0.10443619]],[[67140.0,0.11685406],[67141.0,0.0307],[67142.0,0.13277806],[67143.0,0.46372756],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987273243,[[67139.0,0.07454177],[67134.0,0.1221506],[67131.0,0.08459612],[67126.0,0.17900719],[67117.0,0.13427511]],[[67140.0,0.11685406],[67141.0,0.0307],[67142.0,0.13277806],[67143.0,0.46372756],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987273441,[[67138.0,0.07454177],[67134.0,0.1221506],[67131.0,0.08459612],[67125.0,0.10443619],[67116.0,0.13427511]],[[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.13277806],[67143.0,0.46372756],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987273640,[[67138.0,0.07454177],[67134.0,0.1221506],[67131.0,0.08459612],[67127.0,0.074571],[67125.0,0.10443619]],[[67139.0,0.11685606],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45128],[67143.0,0.46372756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987273840,[[67138.0,0.15531078],[67134.0,0.1221506],[67131.0,0.08459612],[67127.0,0.074571],[67125.0,0.10443619]],[[67139.0,0.11685606],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264],[67143.0,0.46240756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987274730,[[67137.0,0.07454177],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264],[67143.0,0.46240756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987274868,[[67137.0,0.07454177],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987275165,[[67137.0,0.08083593],[67134.0,0.1221506],[67131.0,0.08459612],[67127.0,0.074571],[67111.0,0.23870202]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987275459,[[67137.0,0.08083593],[67134.0,0.1221506],[67131.0,0.08459612],[67127.0,0.074571],[67111.0,0.074588]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987276556,[[67137.0,0.15533367],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987277446,[[67137.0,0.07449774],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987277737,[[67137.0,0.15523505],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987278132,[[67137.0,0.07448612],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987278549,[[67136.0,0.07448612],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307],[67142.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987278840,[[67136.0,0.07448236],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67137.0,0.07456],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987279042,[[67136.0,0.08077274],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67137.0,0.07456],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987279242,[[67136.0,0.0744816],[67134.0,0.0327],[67131.0,0.08459612],[67129.0,0.0894506],[67127.0,0.074571]],[[67137.0,0.07456],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987279443,[[67135.0,0.0744816],[67134.0,0.0327],[67131.0,0.08459612],[67129.0,0.0894506],[67127.0,0.074571]],[[67136.0,0.074561],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987279646,[[67135.0,0.15521121],[67134.0,0.0327],[67131.0,0.08459612],[67128.0,0.0894506],[67127.0,0.074571]],[[67136.0,0.435361],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987279845,[[67135.0,0.08072961],[67134.0,0.0327],[67133.0,0.0894506],[67131.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.435361],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.04229806],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987280044,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67173.0,0.13405967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987280234,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67172.0,0.13405967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987280431,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67180.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987280639,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67173.0,0.13403127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987280834,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67172.0,0.13403127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987281145,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.44909929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987281336,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67170.0,0.13403127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987281536,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67127.0,0.074571]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.44909929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987281841,[[67135.0,0.15520066],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987282170,[[67135.0,0.08072961],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987282444,[[67135.0,0.15520074],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987283242,[[67135.0,0.15520074],[67134.0,0.0327],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987283243,[[67135.0,0.15520074],[67134.0,0.0327],[67132.0,0.00223386],[67130.0,0.17404672],[67117.0,0.074581]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987283442,[[67135.0,0.15505995],[67134.0,0.0327],[67132.0,0.00223386],[67130.0,0.17404672],[67117.0,0.074581]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987284346,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67171.0,1.31506802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987284542,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67166.0,0.37576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987284744,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.47765906],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67143.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987285242,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.00223386],[67131.0,0.0894506],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67143.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987285858,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67143.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987285859,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987286072,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987286448,[[67135.0,0.08058882],[67134.0,0.0327],[67132.0,0.09168446],[67130.0,0.08459612],[67124.0,0.16553619]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987286741,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987289549,[[67135.0,0.08058882],[67134.0,0.1221506],[67132.0,0.00223386],[67130.0,0.08459612],[67126.0,0.10443619]],[[67136.0,0.14327295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987289750,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987290050,[[67135.0,0.08058882],[67134.0,0.1221506],[67132.0,0.00223386],[67130.0,0.08459612],[67122.0,0.50784149]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987290249,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987290635,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.14327295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987290840,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67130.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987291041,[[67135.0,0.08058882],[67134.0,0.1221506],[67132.0,0.00223386],[67130.0,0.08459612],[67122.0,0.50796149]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987291347,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67129.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67141.0,0.0307],[67142.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987291741,[[67135.0,0.08058882],[67134.0,0.0327],[67133.0,0.0894506],[67132.0,0.00223386],[67129.0,0.08459612]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.09052],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294144,[[67135.0,0.07450941],[67132.0,0.09168446],[67122.0,0.10443619]],[[67136.0,0.50407295],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.09052],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294145,[[67135.0,0.07450941],[67132.0,0.09168446],[67122.0,0.10443619],[67118.0,0.11935565],[67116.0,0.09052]],[[67136.0,0.54637101],[67138.0,0.074559],[67139.0,0.04229806],[67140.0,0.09052],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294349,[[67132.0,0.00223386],[67128.0,0.0894506],[67121.0,0.0306],[67120.0,0.10443619],[67118.0,0.08459612]],[[67136.0,0.47181001],[67138.0,0.106459],[67139.0,0.04229806],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294540,[[67133.0,0.05960857],[67132.0,0.00223386],[67126.0,0.0894506],[67121.0,0.0306],[67118.0,0.18903231]],[[67134.0,0.074563],[67136.0,0.47181001],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294756,[[67133.0,0.05960999],[67132.0,0.00223386],[67126.0,0.0894506],[67121.0,0.0306],[67118.0,0.18903231]],[[67134.0,0.074563],[67136.0,0.51542807],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987294944,[[67133.0,0.05960999],[67132.0,0.00223386],[67125.0,0.0894506],[67121.0,0.0306],[67118.0,0.08459612]],[[67134.0,0.074563],[67136.0,0.51542807],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987295244,[[67133.0,0.05960999],[67132.0,0.00223386],[67125.0,0.0894506],[67121.0,0.0306],[67118.0,0.15917712]],[[67134.0,0.074563],[67136.0,0.51542807],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987295745,[[67133.0,0.05960999],[67132.0,0.00223386],[67125.0,0.0894506],[67121.0,0.11519612],[67118.0,0.074581]],[[67134.0,0.074563],[67136.0,0.51542807],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987295943,[[67132.0,0.06184385],[67124.0,0.1505506],[67121.0,0.11519612],[67118.0,0.074581],[67116.0,0.10443619]],[[67133.0,0.04229806],[67136.0,0.51542807],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987296250,[[67132.0,0.06184385],[67125.0,0.0894506],[67124.0,0.0611],[67121.0,0.11519612],[67118.0,0.074581]],[[67133.0,0.88076012],[67136.0,0.11233001],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987296448,[[67132.0,0.06183421],[67124.0,0.1505506],[67121.0,0.11519612],[67118.0,0.074581],[67083.0,0.06529335]],[[67133.0,0.88076012],[67136.0,0.11101001],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987296637,[[67132.0,0.06183421],[67124.0,0.1505506],[67121.0,0.11519612],[67118.0,0.074581],[67084.0,0.06529335]],[[67133.0,0.88076012],[67136.0,0.11101001],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987296839,[[67132.0,0.06183421],[67124.0,0.1505506],[67121.0,0.11519612],[67119.0,0.07458],[67070.0,0.14460421]],[[67133.0,0.88076012],[67136.0,0.02641389],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987297041,[[67132.0,0.06183421],[67125.0,0.17404672],[67124.0,0.0611],[67121.0,0.0306],[67119.0,0.07458]],[[67133.0,0.88076012],[67136.0,0.02641389],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987297545,[[67132.0,0.00223386],[67125.0,0.08459612],[67124.0,0.1505506],[67121.0,0.0306],[67119.0,0.07458]],[[67133.0,0.88076012],[67136.0,0.02641389],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987298045,[[67132.0,0.00223386],[67125.0,0.17404672],[67124.0,0.0611],[67121.0,0.0306],[67119.0,0.07458]],[[67133.0,0.51996012],[67136.0,0.38721389],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987299442,[[67125.0,0.17404672],[67124.0,0.0611],[67121.0,0.0306],[67119.0,0.07458]],[[67133.0,0.51996012],[67136.0,0.38721389],[67138.0,0.106459],[67140.0,0.12062],[67141.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987299443,[[67125.0,0.0894506],[67124.0,0.0611],[67121.0,0.0306],[67119.0,0.07458],[67099.0,0.00015]],[[67126.0,0.074572],[67133.0,0.51996012],[67136.0,0.38721389],[67138.0,0.106459],[67140.0,0.12062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987299748,[[67125.0,0.16971721],[67124.0,0.0611],[67123.0,0.08459612],[67121.0,0.0306],[67119.0,0.07458]],[[67126.0,0.435372],[67128.0,0.04229806],[67129.0,0.04229806],[67130.0,0.09052],[67133.0,0.435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987302847,[[67125.0,0.16971721],[67124.0,0.0611],[67121.0,0.0306],[67114.0,0.074584],[67090.0,0.074611]],[[67126.0,0.435372],[67128.0,0.04229806],[67129.0,0.04229806],[67130.0,0.09052],[67133.0,0.435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987303053,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67120.0,0.08459612],[67116.0,0.17901919]],[[67126.0,0.47767006],[67130.0,0.09052],[67133.0,0.435364],[67162.0,0.13407722],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987303248,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67120.0,0.08459612],[67117.0,0.074582]],[[67126.0,0.47767006],[67130.0,0.09052],[67133.0,0.435364],[67161.0,0.13407722],[67165.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987303455,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67120.0,0.08459612],[67117.0,0.074582]],[[67126.0,0.47767006],[67130.0,0.09052],[67133.0,0.435364],[67162.0,0.13407722],[67166.0,0.52492856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987303653,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67117.0,0.074582],[67113.0,0.38789938]],[[67126.0,0.47767006],[67130.0,0.09052],[67133.0,0.435364],[67162.0,0.13407722],[67165.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987303854,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67119.0,0.04229806],[67117.0,0.074582]],[[67126.0,0.47767006],[67130.0,0.09052],[67133.0,0.435364],[67136.0,0.04229806],[67162.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987304256,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67119.0,0.04229806],[67117.0,0.074582]],[[67126.0,0.50514113],[67130.0,0.09052],[67133.0,0.435364],[67136.0,0.04229806],[67162.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987304749,[[67125.0,0.08026661],[67124.0,0.1505506],[67121.0,0.0306],[67119.0,0.08459612],[67117.0,0.074582]],[[67126.0,0.50514113],[67130.0,0.09052],[67133.0,0.435364],[67135.0,0.04229806],[67136.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987305155,[[67125.0,0.08026661],[67124.0,0.0894506],[67121.0,0.0306],[67113.0,0.435385],[67108.0,0.13427511]],[[67126.0,0.50514113],[67130.0,0.09052],[67133.0,0.435364],[67135.0,0.04229806],[67136.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987305460,[[67115.0,0.0894506],[67114.0,0.0666],[67113.0,0.00076],[67108.0,0.074592],[67105.0,0.3608]],[[67116.0,0.074583],[67122.0,0.074576],[67126.0,0.54743919],[67130.0,0.09052],[67133.0,0.435364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987305659,[[67115.0,0.08002289],[67114.0,0.1560506],[67113.0,0.03316],[67108.0,0.074592],[67106.0,0.04229806]],[[67116.0,0.47768106],[67122.0,0.11687406],[67126.0,0.46284307],[67129.0,0.0305],[67130.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987305852,[[67115.0,0.08002289],[67114.0,0.0666],[67113.0,0.1218506],[67108.0,0.074592],[67106.0,0.04229806]],[[67116.0,0.47768106],[67121.0,0.09052],[67122.0,0.11687406],[67126.0,0.46284307],[67129.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987306152,[[67115.0,0.08002289],[67114.0,0.0666],[67113.0,0.1218506],[67108.0,0.074592],[67106.0,0.04229806]],[[67116.0,0.47768106],[67121.0,0.09052],[67122.0,0.11687406],[67126.0,0.46416307],[67128.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987306458,[[67115.0,0.08002289],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.47768106],[67121.0,0.13281806],[67122.0,0.11687406],[67126.0,0.46284307],[67128.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987306856,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.47768106],[67121.0,0.13281806],[67122.0,0.11687406],[67126.0,0.46284307],[67128.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307056,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67121.0,0.13281806],[67122.0,0.11687406],[67126.0,0.46284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307254,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67126.0,0.46284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307457,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67122.0,0.20739406],[67126.0,0.46284307],[67149.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307762,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67126.0,0.46284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307976,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67126.0,0.46284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987307977,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.09168546],[67108.0,0.11689006]],[[67116.0,0.11688106],[67118.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67126.0,0.46284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987308258,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.09168546],[67108.0,0.11689006]],[[67116.0,0.47768106],[67121.0,0.04229806],[67122.0,0.20739406],[67124.0,0.3608],[67126.0,0.10204307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987310053,[[67115.0,0.08020642],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.09168546],[67109.0,0.074591]],[[67116.0,0.47768106],[67121.0,0.04229806],[67122.0,0.20739406],[67124.0,0.3608],[67126.0,0.10204307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987310363,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.09168546],[67110.0,0.07459]],[[67116.0,0.435383],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987310569,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67111.0,0.07682386]],[[67116.0,0.435383],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987311658,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67111.0,0.07682386],[67065.0,0.06529253]],[[67116.0,0.435383],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987311961,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67111.0,0.07682386],[67095.0,0.436166]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987312665,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67111.0,0.07682386]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987313059,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67111.0,0.07682386]],[[67116.0,0.10199626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[76400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987313253,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67111.0,0.07682386],[67103.0,0.3608]],[[67116.0,0.10199626],[67119.0,0.40309806],[67120.0,0.04229806],[67122.0,0.165096],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987313559,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67111.0,0.07682386]],[[67116.0,0.10199626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67416.0,0.02331651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987313757,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.0894506],[67111.0,0.07682386]],[[67116.0,0.10199626],[67119.0,0.40309806],[67120.0,0.04229806],[67122.0,0.165096],[67128.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987314159,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.1640376],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67122.0,0.165096],[67128.0,0.4241],[67188.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987314459,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67120.0,0.04229806],[67121.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987315068,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.1640376],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67120.0,0.04229806],[67121.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987315363,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67120.0,0.04229806],[67121.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987319460,[[67115.0,0.16480254],[67114.0,0.1560506],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67120.0,0.04229806],[67121.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987319667,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.1640376],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987319966,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67119.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987320565,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806],[67128.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987320876,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.1218506],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987321362,[[67115.0,0.16480254],[67114.0,0.1560506],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987323670,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987324872,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325071,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325072,[[67115.0,0.16480254],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325272,[[67115.0,0.26040791],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325473,[[67115.0,0.26040791],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325775,[[67115.0,0.26040791],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67122.0,0.165096],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325776,[[67115.0,0.26040791],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67126.0,0.3608],[67181.0,0.2014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987325973,[[67115.0,0.26040791],[67114.0,0.0666],[67113.0,0.0324],[67112.0,0.074587],[67111.0,0.00223486]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987326369,[[67115.0,0.169607],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.00223486],[67108.0,0.074592]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987326370,[[67115.0,0.169607],[67114.0,0.0666],[67113.0,0.0324],[67111.0,0.00223486],[67108.0,0.074592]],[[67116.0,0.10199626],[67117.0,0.3608],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987326572,[[67115.0,0.08020642],[67113.0,0.12180058],[67111.0,0.00223486],[67105.0,0.08459612],[67102.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987326774,[[67115.0,0.08020642],[67113.0,0.0324],[67112.0,0.08940058],[67111.0,0.00223486],[67107.0,0.104593]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987327074,[[67115.0,0.08020642],[67113.0,0.0324],[67111.0,0.09163544],[67107.0,0.104593],[67101.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987327277,[[67115.0,0.08020642],[67111.0,0.09163544],[67108.0,0.074592],[67107.0,0.03],[67101.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987327474,[[67115.0,0.08020642],[67111.0,0.09163544],[67107.0,0.03],[67106.0,0.16424602],[67101.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987327666,[[67115.0,0.08020642],[67111.0,0.09163544],[67107.0,0.03],[67106.0,0.16424602],[67101.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67157.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987328172,[[67115.0,0.08020642],[67111.0,0.09163544],[67107.0,0.03],[67106.0,0.16424602],[67100.0,0.19523619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67157.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987328372,[[67115.0,0.08020642],[67111.0,0.09163544],[67107.0,0.104593],[67106.0,0.08965202],[67101.0,0.10443619]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67157.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987328582,[[67115.0,0.08020642],[67112.0,0.08940058],[67111.0,0.00223486],[67107.0,0.18918912],[67106.0,0.08965202]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987329476,[[67115.0,0.08020642],[67112.0,0.08940058],[67111.0,0.00223486],[67107.0,0.11459612],[67106.0,0.08965202]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987329677,[[67115.0,0.08020642],[67112.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67158.0,0.75487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987329877,[[67115.0,0.08020642],[67113.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67157.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987330179,[[67115.0,0.08020642],[67114.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67150.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987331374,[[67115.0,0.169607],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612],[67066.0,0.06529253]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67150.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987331678,[[67115.0,0.169607],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987331679,[[67115.0,0.08020642],[67113.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67121.0,0.04229806],[67122.0,0.20739406],[67155.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987331876,[[67115.0,0.08020642],[67113.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67122.0,0.20739406],[67155.0,0.13407722],[67189.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987332077,[[67115.0,0.08020642],[67113.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67122.0,0.20739406],[67146.0,0.37588],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987332467,[[67115.0,0.08020642],[67114.0,0.08940058],[67111.0,0.00223486],[67108.0,0.074592],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67122.0,0.20739406],[67146.0,0.37588],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987332672,[[67115.0,0.08020642],[67114.0,0.08940058],[67111.0,0.00223486],[67109.0,0.074591],[67107.0,0.11459612]],[[67116.0,0.14429432],[67117.0,0.3608],[67122.0,0.20739406],[67146.0,0.37588],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987332873,[[67115.0,0.12250448],[67114.0,0.08940058],[67111.0,0.00223486],[67109.0,0.074591],[67107.0,0.03]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.165096],[67146.0,0.37588],[67159.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987333075,[[67115.0,0.12250448],[67114.0,0.08940058],[67111.0,0.00223486],[67109.0,0.074591],[67107.0,0.03]],[[67116.0,0.10199626],[67117.0,0.3608],[67119.0,0.04229806],[67122.0,0.165096],[67136.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987333280,[[67115.0,0.12250448],[67114.0,0.08940058],[67111.0,0.00223486],[67109.0,0.074591],[67108.0,0.04229806]],[[67116.0,0.10199626],[67117.0,0.3608],[67119.0,0.04229806],[67122.0,0.165096],[67136.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987333574,[[67115.0,0.21190506],[67111.0,0.00223486],[67109.0,0.074591],[67101.0,0.11935565],[67100.0,0.0908]],[[67116.0,0.10199626],[67117.0,0.3608],[67119.0,0.04229806],[67122.0,0.165096],[67136.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987333779,[[67115.0,0.169607],[67111.0,0.00223486],[67109.0,0.074591],[67100.0,0.21015565],[67091.0,0.51075456]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987333982,[[67115.0,0.169607],[67114.0,0.08459612],[67111.0,0.00223486],[67109.0,0.074591],[67100.0,0.21015565]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987334483,[[67115.0,0.08020642],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67106.0,0.19408821]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987334778,[[67115.0,0.16970443],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67106.0,0.19408821]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987335275,[[67115.0,0.16970317],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67106.0,0.19408821]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987335712,[[67115.0,0.08020642],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67107.0,0.13443619]],[[67116.0,0.10199626],[67117.0,0.3608],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987335992,[[67115.0,0.08020642],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67108.0,0.10443619]],[[67116.0,0.10199626],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987335993,[[67115.0,0.08020642],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67108.0,0.10443619]],[[67116.0,0.10199626],[67118.0,0.04229806],[67119.0,0.04229806],[67122.0,0.165096],[67158.0,0.76996856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987336181,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.07459],[67109.0,0.10443619]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987336383,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.17902619],[67107.0,0.14935565]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987336772,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.10667105],[67110.0,0.07459],[67107.0,0.14935565]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987336977,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.10667105],[67107.0,0.14935565],[67106.0,0.52580502]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987337180,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.10667105],[67109.0,0.074591],[67107.0,0.14935565]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987337587,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.10443619],[67109.0,0.074591]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987338387,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.10667105],[67109.0,0.074591],[67076.0,0.19407008]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987338618,[[67115.0,0.17609365],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.10443619],[67109.0,0.074591]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987338882,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.10443619],[67109.0,0.074591]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987339269,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.10667105],[67109.0,0.074591],[67075.0,0.06529253]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.165096],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987339471,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.00223486],[67110.0,0.17902519],[67108.0,0.08459612]],[[67116.0,0.46279626],[67119.0,0.04229806],[67120.0,0.04229806],[67122.0,0.074576],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987339673,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.10667105],[67110.0,0.074589],[67108.0,0.08459612]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.11687406],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987339674,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.10667105],[67110.0,0.074589],[67108.0,0.08459612]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.11687406],[67123.0,0.04229806],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347185,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.10667105],[67110.0,0.074589],[67108.0,0.20395177]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.11687406],[67123.0,0.04229806],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347382,[[67115.0,0.17632743],[67114.0,0.08459612],[67113.0,0.074586],[67112.0,0.10443619],[67111.0,0.00223486]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.11687406],[67123.0,0.04229806],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347582,[[67115.0,0.17632743],[67114.0,0.08459612],[67113.0,0.074586],[67111.0,0.10667105],[67108.0,0.08459612]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.11687406],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347583,[[67115.0,0.17632743],[67114.0,0.08459612],[67113.0,0.074586],[67111.0,0.10667105],[67108.0,0.08459612]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.074576],[67124.0,0.40309806],[67125.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347778,[[67115.0,0.17632743],[67114.0,0.08459612],[67113.0,0.074586],[67111.0,0.00223486],[67110.0,0.10443619]],[[67116.0,0.46279626],[67121.0,0.0908],[67122.0,0.074576],[67124.0,0.40309806],[67125.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987347983,[[67115.0,0.17632743],[67114.0,0.08459612],[67113.0,0.074586],[67111.0,0.10667105],[67107.0,0.51015565]],[[67116.0,0.10199626],[67117.0,0.3608],[67121.0,0.0908],[67122.0,0.074576],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348185,[[67115.0,0.17632743],[67114.0,0.08459612],[67111.0,0.10667105],[67107.0,0.51015565]],[[67116.0,0.10199626],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348186,[[67115.0,0.17632743],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67107.0,0.51091565]],[[67116.0,0.10199626],[67117.0,0.3608],[67125.0,0.435373],[67126.0,0.04229806],[67127.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348392,[[67115.0,0.25094777],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67123.0,0.09088],[67125.0,0.436813],[67126.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348586,[[67115.0,0.25094777],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67123.0,0.09088],[67125.0,0.076013],[67126.0,0.04229806],[67162.0,0.20638348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348779,[[67115.0,0.25094777],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67123.0,0.09088],[67125.0,0.435373],[67126.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987348988,[[67115.0,0.25094777],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67125.0,0.436733],[67126.0,0.04229806],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987349286,[[67115.0,0.27426894],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67125.0,0.527613],[67126.0,0.04229806],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987349486,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67125.0,0.527613],[67126.0,0.04229806],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987349691,[[67115.0,0.27426894],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67125.0,0.527613],[67126.0,0.04229806],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987349887,[[67115.0,0.27426894],[67114.0,0.08459612],[67112.0,0.10443619],[67111.0,0.00223486],[67108.0,0.20395177]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.527613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987350486,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67117.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.527613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987350699,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.166813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987350997,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987351496,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987351497,[[67115.0,0.27426894],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453],[67161.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987351687,[[67115.0,0.19968494],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.07682286],[67109.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987352482,[[67115.0,0.19968494],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.07682286],[67109.0,0.11935565]],[[67116.0,0.10199626],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987352483,[[67115.0,0.19968494],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.07682286],[67109.0,0.11935565]],[[67116.0,0.10199626],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987352687,[[67115.0,0.19968494],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.07682286],[67109.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987352891,[[67115.0,0.19968494],[67114.0,0.08459612],[67113.0,0.10443619],[67111.0,0.00223486],[67109.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987353085,[[67115.0,0.1998574],[67114.0,0.18903231],[67112.0,0.074586],[67111.0,0.00223486],[67110.0,0.11935565]],[[67116.0,0.10199626],[67118.0,0.3608],[67122.0,0.04229806],[67123.0,0.04229806],[67125.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987353291,[[67115.0,0.1998574],[67114.0,0.18903231],[67111.0,0.00223486],[67110.0,0.11935565],[67106.0,0.22392713]],[[67116.0,0.074583],[67118.0,0.3608],[67126.0,0.45164],[67128.0,0.0314],[67133.0,0.404365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987353486,[[67115.0,0.4901587],[67114.0,0.44539612],[67111.0,0.12159051],[67107.0,0.16427511],[67106.0,0.08965202]],[[67116.0,0.074583],[67119.0,0.02661007],[67126.0,0.45296],[67128.0,0.07369806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987353682,[[67115.0,0.4901587],[67114.0,0.44615612],[67111.0,0.12159051],[67108.0,0.44539612],[67107.0,0.16427511]],[[67116.0,0.074583],[67119.0,0.02661007],[67126.0,0.45164],[67128.0,0.07369806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987353886,[[67115.0,0.52746976],[67114.0,0.44615612],[67111.0,0.12159051],[67108.0,0.44539612],[67107.0,0.16427511]],[[67116.0,0.074583],[67119.0,0.02661007],[67126.0,0.45164],[67128.0,0.07369806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987354086,[[67115.0,0.52741482],[67114.0,0.08535612],[67111.0,0.12159051],[67108.0,0.44539612],[67107.0,0.16427511]],[[67116.0,0.074583],[67119.0,0.02661007],[67126.0,0.45164],[67128.0,0.07369806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987354388,[[67115.0,0.49006415],[67114.0,0.08459612],[67111.0,0.12159051],[67108.0,0.44615612],[67107.0,0.16427511]],[[67116.0,0.074583],[67126.0,0.36212],[67127.0,0.09084],[67128.0,0.04229806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987354699,[[67115.0,0.52236415],[67114.0,0.08459612],[67111.0,0.12159051],[67108.0,0.44615612],[67107.0,0.16427511]],[[67116.0,0.074583],[67126.0,0.3608],[67127.0,0.09084],[67128.0,0.04229806],[67129.0,0.14736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355090,[[67115.0,0.52236415],[67114.0,0.08459612],[67111.0,0.12159051],[67108.0,0.08535612],[67107.0,0.16427511]],[[67116.0,0.074583],[67127.0,0.09084],[67129.0,0.10507],[67135.0,0.0328],[67136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355288,[[67118.0,0.074581],[67115.0,0.82761751],[67114.0,0.08459612],[67112.0,0.3608],[67111.0,0.12159051]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67135.0,0.0328],[67136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355289,[[67118.0,0.074581],[67115.0,0.82761751],[67114.0,0.08459612],[67112.0,0.3608],[67111.0,0.12159051]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67133.0,0.44666306],[67134.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355593,[[67118.0,0.71983452],[67116.0,0.13746548],[67115.0,0.03306],[67113.0,0.11935565],[67112.0,0.3608]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67133.0,0.44666306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355594,[[67118.0,0.71983452],[67116.0,0.13746548],[67115.0,0.03306],[67113.0,0.11935565],[67112.0,0.3608]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67130.0,0.04229806],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987355802,[[67118.0,0.71983452],[67117.0,0.10436548],[67116.0,0.0331],[67115.0,0.03306],[67113.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67130.0,0.04229806],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987356097,[[67118.0,0.54329829],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.03306],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67130.0,0.04229806],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987356288,[[67118.0,0.54329829],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.03306],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987356486,[[67118.0,0.63898842],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987357197,[[67118.0,0.71929205],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.38739354],[67129.0,0.09084],[67130.0,0.11686606],[67131.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987357398,[[67118.0,0.71929205],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987357696,[[67118.0,0.71929412],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987357898,[[67118.0,0.64471312],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987358089,[[67118.0,0.64471312],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.19393965]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67129.0,0.09084],[67130.0,0.11686606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987358289,[[67118.0,0.64471312],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.19393965]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67130.0,0.20770606],[67599.0,0.02332273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987358693,[[67118.0,0.28391312],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.19393965]],[[67119.0,0.07458],[67127.0,0.02659354],[67130.0,0.20770606],[67136.0,0.07239806],[67599.0,0.02332273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987358888,[[67118.0,0.54900876],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.19393965]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67130.0,0.20770606],[67136.0,0.07239806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987358889,[[67118.0,0.54900876],[67117.0,0.13736548],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.19393965]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67130.0,0.20770606],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987359088,[[67118.0,0.46871729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.0323],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67130.0,0.20770606],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987359294,[[67118.0,0.46871729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67128.0,0.3608],[67130.0,0.20770606],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987359995,[[67118.0,0.10791729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.02659354],[67130.0,0.13313806],[67135.0,0.0328],[67136.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987360198,[[67118.0,0.46871729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.10116554],[67128.0,0.3608],[67130.0,0.13313806],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987360702,[[67118.0,0.46871729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.40309806],[67130.0,0.09084],[67135.0,0.07509806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987360893,[[67118.0,0.46871729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.40309806],[67130.0,0.09084],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987361093,[[67118.0,0.10791729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.04229806],[67130.0,0.09084],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987361293,[[67118.0,0.38412117],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.40309806],[67130.0,0.09084],[67135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987361497,[[67118.0,0.10791729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.40309806],[67130.0,0.09084],[67135.0,0.07509806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987362201,[[67118.0,0.10791729],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.1434636],[67128.0,0.04229806],[67130.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987362393,[[67118.0,0.08459612],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.1434636],[67128.0,0.04229806],[67130.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987362702,[[67118.0,0.10791572],[67117.0,0.13736548],[67116.0,0.107683],[67115.0,0.05879301],[67114.0,0.11935565]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.1434636],[67128.0,0.04229806],[67129.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987364104,[[67118.0,0.16498517],[67117.0,0.033],[67116.0,0.107683],[67115.0,0.05879301],[67105.0,0.17896048]],[[67119.0,0.07458],[67127.0,0.1434636],[67128.0,0.04229806],[67129.0,0.0303],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987364303,[[67118.0,0.18830477],[67117.0,0.033],[67116.0,0.107683],[67115.0,0.05879301],[67113.0,0.3608]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.1434636],[67128.0,0.04229806],[67129.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987364505,[[67118.0,0.18830477],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.3608]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.11687006],[67128.0,0.04229806],[67129.0,0.104869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987365305,[[67118.0,0.18830477],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.435386]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.11687006],[67128.0,0.04229806],[67129.0,0.104869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987365495,[[67118.0,0.18830477],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.07458],[67123.0,0.3608],[67127.0,0.11687006],[67128.0,0.04229806],[67129.0,0.104869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987366202,[[67118.0,0.16498517],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.07458],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806],[67127.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987368705,[[67118.0,0.16498517],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.07458],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987369218,[[67118.0,0.26091423],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.07458],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987369400,[[67118.0,0.26091423],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.10203929],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987372205,[[67118.0,0.26091423],[67117.0,0.033],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987372812,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436266],[67077.0,0.5362]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987373114,[[67118.0,0.28423401],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.075466],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67163.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987373304,[[67118.0,0.28423401],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.435386],[67112.0,0.02642228]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987373506,[[67118.0,0.28423401],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.436226],[67112.0,0.02642228]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987373815,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.54059148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987374407,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.17979148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987374718,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.53975148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987374915,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.54055148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67123.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987376613,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.17975148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67157.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987376911,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.13666548],[67113.0,0.075386],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67154.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987377111,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.13666548],[67113.0,0.075386],[67112.0,0.02642228]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987377417,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.13666548],[67113.0,0.074586],[67112.0,0.02642228]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987377614,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.13666548],[67113.0,0.074586],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67129.0,0.195709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987377808,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.13666548],[67113.0,0.074586],[67112.0,0.02642228]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987378508,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.074586],[67112.0,0.13078776]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987378509,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.074586],[67112.0,0.13078776]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67129.0,0.195709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987378714,[[67118.0,0.26091423],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.074586],[67112.0,0.13078776]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987378921,[[67118.0,0.26133113],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.074586],[67112.0,0.13078776]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987379309,[[67118.0,0.26133113],[67116.0,0.0331],[67115.0,0.0323],[67113.0,0.17895148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67121.0,0.3608],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987380213,[[67118.0,0.26133113],[67116.0,0.0331],[67115.0,0.106884],[67113.0,0.17895148],[67112.0,0.02642228]],[[67119.0,0.10203929],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987380214,[[67118.0,0.26133113],[67116.0,0.0331],[67115.0,0.106884],[67113.0,0.10436548],[67112.0,0.02642228]],[[67119.0,0.07458],[67126.0,0.0325],[67127.0,0.11687006],[67128.0,0.04229806],[67135.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987380519,[[67118.0,0.17673501],[67116.0,0.0331],[67115.0,0.13666548],[67114.0,0.08459612],[67112.0,0.14577793]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.40309806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987380719,[[67118.0,0.17673501],[67116.0,0.0331],[67115.0,0.0323],[67114.0,0.1889616],[67112.0,0.02642228]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.40309806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987380915,[[67118.0,0.17673501],[67116.0,0.0331],[67114.0,0.1889616],[67112.0,0.02642228],[67111.0,0.07682286]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.40309806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987381521,[[67118.0,0.17673501],[67116.0,0.0331],[67114.0,0.1889616],[67111.0,0.07682286],[67106.0,0.13427511]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.40309806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987382111,[[67118.0,0.17673501],[67116.0,0.0331],[67114.0,0.1889616],[67111.0,0.07682286],[67110.0,0.14945565]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987382320,[[67118.0,0.08040665],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987382514,[[67118.0,0.08040665],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987382708,[[67118.0,0.08040665],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987383410,[[67118.0,0.10372752],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987383610,[[67118.0,0.08040665],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987383816,[[67118.0,0.08040665],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987384218,[[67118.0,0.10372752],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.07682286],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987384419,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.10312171],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987385020,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.10312171],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987385318,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.10312171],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987385915,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.10312171],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987386224,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.10312171],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987386411,[[67118.0,0.19323791],[67116.0,0.0331],[67114.0,0.08459612],[67111.0,0.02853371],[67110.0,0.0301]],[[67119.0,0.43538],[67121.0,0.02702944],[67126.0,0.0325],[67127.0,0.467792],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987386614,[[67118.0,0.19942551],[67116.0,0.0331],[67114.0,0.08459612],[67113.0,0.10436548],[67112.0,0.074587]],[[67119.0,0.43538],[67121.0,0.02702944],[67126.0,0.0325],[67127.0,0.467792],[67143.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987386823,[[67118.0,0.26070076],[67116.0,0.0331],[67113.0,0.10436548],[67112.0,0.074587],[67109.0,0.21019565]],[[67119.0,0.43538],[67121.0,0.02702944],[67124.0,0.04229806],[67125.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987387117,[[67118.0,0.26070076],[67116.0,0.0331],[67113.0,0.10436548],[67112.0,0.074587],[67109.0,0.21019565]],[[67119.0,0.07458],[67121.0,0.02702944],[67124.0,0.04229806],[67125.0,0.04229806],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987387323,[[67118.0,0.26070076],[67116.0,0.0331],[67114.0,0.10436548],[67113.0,0.3608],[67112.0,0.074587]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987388029,[[67118.0,0.26070076],[67116.0,0.0331],[67114.0,0.10436548],[67112.0,0.074587],[67108.0,0.44539612]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67124.0,0.04229806],[67125.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987388328,[[67118.0,0.26070076],[67116.0,0.0331],[67115.0,0.10436548],[67112.0,0.074587],[67108.0,0.44539612]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987388329,[[67118.0,0.26070076],[67116.0,0.0331],[67115.0,0.10436548],[67112.0,0.074587],[67111.0,0.14788936]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67153.0,0.13407722],[67156.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987388518,[[67118.0,0.26070076],[67116.0,0.0331],[67115.0,0.10436548],[67112.0,0.074587],[67111.0,0.14788936]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987389023,[[67118.0,0.28402112],[67116.0,0.0331],[67112.0,0.074587],[67111.0,0.13289919],[67109.0,0.4524]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987390724,[[67118.0,0.18832313],[67116.0,0.0331],[67111.0,0.02853371],[67109.0,0.52699],[67107.0,0.10436548]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987391028,[[67118.0,0.18832313],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.104689],[67109.0,0.4524]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987391529,[[67118.0,0.18832334],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.104689],[67109.0,0.0916]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[68033.0,0.27930472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987391722,[[67118.0,0.18832334],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.465489],[67109.0,0.09084]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987392032,[[67118.0,0.18844524],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466249],[67109.0,0.09084]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987392932,[[67118.0,0.10384912],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466249],[67109.0,0.09084]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987393228,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466249]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987393427,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.105449]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987393624,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.104689]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987393825,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.465489]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987394029,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.105529]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07597001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987394223,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.465489]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987394424,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466289]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987394624,[[67118.0,0.08052855],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466289]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987394825,[[67118.0,0.10384912],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.02853371],[67110.0,0.466289]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987395028,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.14788936]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987396635,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987399044,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987399232,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987400237,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987400935,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67156.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987401432,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987403635,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987403934,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987403935,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987404133,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67257.0,0.46242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987404340,[[67118.0,0.17652115],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987404839,[[67118.0,0.19984163],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987405540,[[67118.0,0.19984163],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67822.0,0.2792171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987405735,[[67118.0,0.19984163],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987405927,[[67118.0,0.19992449],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987406851,[[67118.0,0.17660401],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987407134,[[67118.0,0.19992443],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67121.0,0.02702944],[67123.0,0.3608],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987408040,[[67118.0,0.19992443],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987408536,[[67118.0,0.19992443],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987410141,[[67118.0,0.19992443],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987410343,[[67118.0,0.19992443],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987410743,[[67118.0,0.17660401],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987411039,[[67118.0,0.17660401],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987411040,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987411247,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987411437,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987411844,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987413250,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987413251,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987413439,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987414448,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987415145,[[67118.0,0.19992467],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987415538,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987415739,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987415944,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987416134,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987416349,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987416739,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987416949,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987417746,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987417943,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10436548],[67111.0,0.22247736]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987418646,[[67118.0,0.19991693],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.20748719],[67106.0,0.11935565]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987418837,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.20748719],[67107.0,0.09076]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987419547,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67111.0,0.20748719],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987419746,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67112.0,0.10436548],[67111.0,0.10312171]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987420254,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987420947,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987421351,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987421947,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987422148,[[67118.0,0.19991686],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987422446,[[67118.0,0.11935146],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987422649,[[67118.0,0.11935146],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987422850,[[67118.0,0.11935146],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987423045,[[67118.0,0.11935146],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987423253,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67112.0,0.10436548]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987423754,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67107.0,0.09076]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987423946,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987424146,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987424946,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987425147,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987426047,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987426356,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.3909]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987427147,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006],[67128.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987427342,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.3909]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.23873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987428558,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.3909]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987429255,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.0301]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987429454,[[67118.0,0.02332059],[67117.0,0.08459612],[67116.0,0.0331],[67113.0,0.0331],[67110.0,0.3909]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987430063,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987430654,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987430852,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987431358,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987432557,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987432764,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987432956,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987433659,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987433855,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987434467,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987434663,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16673001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987434858,[[67118.0,0.20000676],[67117.0,0.08459612],[67116.0,0.0331],[67115.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987435164,[[67118.0,0.20000677],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006],[67128.0,0.16533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987435463,[[67118.0,0.20000677],[67117.0,0.08459612],[67116.0,0.0331],[67114.0,0.10447133],[67113.0,0.0331]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987435671,[[67118.0,0.20000677],[67117.0,0.08459612],[67116.0,0.13757133],[67113.0,0.0331],[67108.0,0.21887123]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67126.0,0.07479806],[67127.0,0.14797006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987435854,[[67118.0,0.20000677],[67117.0,0.08459612],[67116.0,0.13757133],[67113.0,0.0331],[67112.0,0.1193958]],[[67119.0,0.07458],[67120.0,0.3608],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987436168,[[67118.0,0.17687235],[67111.0,0.10447133],[67107.0,0.20399192],[67104.0,0.46525078],[67103.0,0.14919456]],[[67119.0,0.11687806],[67120.0,0.40309806],[67121.0,0.0693275],[67122.0,0.04229806],[67150.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987436371,[[67118.0,0.17013113],[67110.0,0.08459612],[67109.0,0.10447133],[67105.0,0.1193958],[67104.0,0.46525078]],[[67119.0,0.14997806],[67120.0,0.40309806],[67121.0,0.02702944],[67150.0,0.13407722],[67180.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987436572,[[67118.0,0.17013113],[67110.0,0.18906745],[67106.0,0.1193958],[67104.0,0.46525078],[67102.0,0.074598]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67151.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987436762,[[67118.0,0.17013113],[67110.0,0.18906745],[67105.0,0.1193958],[67104.0,0.82605078],[67102.0,0.074598]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67149.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987437069,[[67118.0,0.08060641],[67116.0,0.08952472],[67110.0,0.08459612],[67108.0,0.10447133],[67104.0,0.46525078]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67148.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987437273,[[67118.0,0.08060641],[67116.0,0.08952472],[67110.0,0.08459612],[67108.0,0.10447133],[67104.0,0.58464658]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67146.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987437468,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67104.0,0.46525078]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987437469,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67104.0,0.46525078]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67147.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987437866,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67104.0,0.53984678]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67147.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987438162,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67104.0,0.56725359]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67147.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987438368,[[67118.0,0.15517336],[67114.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67104.0,0.56725359]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67147.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987438765,[[67118.0,0.15517336],[67114.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67105.0,0.074595]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67147.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987439072,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67096.0,0.14919456]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67148.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987439280,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.10447133],[67106.0,0.074594]],[[67119.0,0.24045806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.43681],[67148.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987440579,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.17906433],[67098.0,0.09048]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07601],[67148.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987440776,[[67118.0,0.08060641],[67115.0,0.08952472],[67110.0,0.08459612],[67107.0,0.17906433],[67101.0,0.4236]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.17637528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987441569,[[67118.0,0.15515416],[67114.0,0.08952472],[67110.0,0.08459612],[67107.0,0.17906433],[67101.0,0.0628]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987441973,[[67118.0,0.15515416],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67107.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987442364,[[67118.0,0.15515416],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67106.0,0.10447133]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987442569,[[67118.0,0.07454775],[67113.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.59712892]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987442764,[[67118.0,0.07454775],[67113.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.49265759]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987443167,[[67118.0,0.15546895],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.59712892]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987443670,[[67118.0,0.0809212],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.59712892]],[[67119.0,0.60125806],[67120.0,0.40309806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987443869,[[67118.0,0.0809212],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.59712892]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67148.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987444067,[[67118.0,0.1554581],[67114.0,0.08952472],[67110.0,0.08459612],[67108.0,0.074592],[67104.0,0.95792892]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987444469,[[67118.0,0.1554581],[67113.0,0.08952472],[67110.0,0.08459612],[67109.0,0.074591],[67104.0,0.49265759]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67154.0,0.745415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987444668,[[67118.0,0.15534721],[67113.0,0.08952472],[67110.0,0.08459612],[67109.0,0.074591],[67104.0,0.85345759]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987445070,[[67118.0,0.15534721],[67113.0,0.17412084],[67111.0,0.074588],[67104.0,0.85345759],[67100.0,0.1073]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987445382,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67108.0,0.08459612]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987445874,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67060.0,1.04033057]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987446269,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67072.0,0.07272261]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987446579,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67104.0,0.59712892]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67162.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987446980,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67104.0,0.95792892]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987448271,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67104.0,0.59712892]],[[67119.0,0.24045806],[67120.0,0.04229806],[67121.0,0.02702944],[67128.0,0.07457],[67156.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987448579,[[67118.0,0.08081031],[67114.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67104.0,0.95792892]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987449577,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67107.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987450279,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67106.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987450473,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67107.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987451074,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67106.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987451275,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67107.0,0.10447133]],[[67119.0,0.60125806],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987451476,[[67118.0,0.08089605],[67115.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67107.0,0.10447133]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987451676,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67107.0,0.10447133]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987451876,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67109.0,0.10447133]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452181,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67109.0,0.10447133]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452379,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0311]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452584,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452782,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452974,[[67118.0,0.08089605],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987452975,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987453678,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987453873,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67125.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987455475,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987455676,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987456687,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67161.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987457177,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987457681,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67204.0,0.2386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987457882,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987458076,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67860.0,0.22333077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987458281,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67152.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987458486,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987459288,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987459289,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[68081.0,0.02797982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987459489,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987460377,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67152.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987460587,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987460990,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987461489,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987461690,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67746.0,0.00548342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987461880,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67123.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987462188,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67154.0,0.88085222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987462379,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67133.0,0.074565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987462580,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987463490,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.56015779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67154.0,0.88085222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987463678,[[67118.0,0.08089605],[67116.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987464488,[[67118.0,0.08089605],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.92095779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987464489,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987464886,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.52705779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67184.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987465079,[[67118.0,0.08089605],[67117.0,0.08952472],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987465391,[[67118.0,0.17042077],[67113.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987465687,[[67118.0,0.08089605],[67113.0,0.08459612],[67112.0,0.074587],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987465891,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67104.0,0.02740681]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987467488,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67104.0,0.02964211]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987467984,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987468292,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67107.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67124.0,0.3608],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987469390,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.52705779],[67120.0,0.04229806],[67121.0,0.02702944],[67127.0,0.180244],[67153.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987469693,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987470190,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67107.0,0.4801958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987470393,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.10447133],[67110.0,0.0629],[67107.0,0.4809558]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987470582,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987470783,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.52705779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.0325],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987470983,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67110.0,0.0629],[67108.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987471191,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987472285,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.52705779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.0325],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987472786,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987473983,[[67118.0,0.08089605],[67113.0,0.15918212],[67111.0,0.13145792],[67110.0,0.0629],[67107.0,0.1193958]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987474192,[[67118.0,0.08089605],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987474382,[[67118.0,0.17729466],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.88785779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.3933],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987475795,[[67118.0,0.17729466],[67113.0,0.15918212],[67112.0,0.10447133],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.52705779],[67120.0,0.04229806],[67121.0,0.02702944],[67126.0,0.0325],[67127.0,0.180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987475998,[[67118.0,0.17729466],[67115.0,0.074584],[67113.0,0.18906745],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987476698,[[67118.0,0.17729466],[67115.0,0.074584],[67113.0,0.18906745],[67111.0,0.02698659],[67110.0,0.0629]],[[67119.0,0.48475973],[67120.0,0.3608],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987479494,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.48475973],[67120.0,0.3608],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987479693,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.48475973],[67120.0,0.3608],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987481208,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.48475973],[67120.0,0.3608],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987481696,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987482001,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987482199,[[67118.0,0.08089605],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987482901,[[67118.0,0.0808666],[67115.0,0.074584],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.77097973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987483092,[[67118.0,0.0808666],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.16737133],[67101.0,0.13427511]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987483695,[[67118.0,0.19371467],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987483895,[[67118.0,0.17039315],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987484090,[[67118.0,0.17039315],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987484310,[[67118.0,0.19371488],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987484605,[[67118.0,0.19371488],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.48475973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987484796,[[67118.0,0.19371488],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987485008,[[67118.0,0.17039315],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987485196,[[67118.0,0.19371488],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.02632245]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987486204,[[67118.0,0.19371488],[67115.0,0.074584],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.11091857]],[[67119.0,0.84555973],[67121.0,0.02702944],[67123.0,0.04229806],[67124.0,0.11687206],[67126.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987487206,[[67118.0,0.10418833],[67117.0,0.08459612],[67116.0,0.074583],[67110.0,0.0629],[67108.0,0.2153899]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987487404,[[67118.0,0.10418833],[67117.0,0.08459612],[67116.0,0.074583],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987487605,[[67118.0,0.10418778],[67117.0,0.08459612],[67116.0,0.074583],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987487801,[[67118.0,0.10422327],[67117.0,0.08459612],[67116.0,0.074583],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987488007,[[67118.0,0.10422327],[67117.0,0.08459612],[67116.0,0.074583],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987488798,[[67118.0,0.10422327],[67117.0,0.08459612],[67112.0,0.074587],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987488998,[[67118.0,0.10422327],[67117.0,0.08459612],[67112.0,0.074587],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987489303,[[67118.0,0.10422327],[67116.0,0.08459612],[67113.0,0.074586],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987489499,[[67118.0,0.10422327],[67116.0,0.08459612],[67113.0,0.074586],[67110.0,0.0629],[67109.0,0.13467133]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987490200,[[67118.0,0.10422327],[67116.0,0.08459612],[67113.0,0.074586],[67110.0,0.0629],[67109.0,0.0302]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987490603,[[67118.0,0.20104321],[67116.0,0.08459612],[67113.0,0.074586],[67112.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987491006,[[67118.0,0.20104321],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987491209,[[67118.0,0.10422327],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987491602,[[67118.0,0.20106253],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987491901,[[67118.0,0.10422327],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987492105,[[67118.0,0.20106788],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987492501,[[67118.0,0.20106788],[67116.0,0.08459612],[67113.0,0.074586],[67112.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987492702,[[67118.0,0.20106802],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987492902,[[67118.0,0.10422341],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987493603,[[67118.0,0.20105808],[67116.0,0.08459612],[67113.0,0.074586],[67112.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.02702944],[67125.0,0.04229806],[67126.0,0.07479806],[67129.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987494500,[[67118.0,0.10422341],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.02702944],[67123.0,0.3608],[67125.0,0.04229806],[67126.0,0.07479806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987495006,[[67118.0,0.20104833],[67116.0,0.08459612],[67113.0,0.074586],[67111.0,0.10447133],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.02702944],[67123.0,0.3608],[67125.0,0.04229806],[67126.0,0.07479806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987495715,[[67118.0,0.10422341],[67116.0,0.08459612],[67114.0,0.08952046],[67110.0,0.0629],[67106.0,0.02674739]],[[67119.0,0.48475973],[67121.0,0.02702944],[67123.0,0.3608],[67124.0,0.3608],[67125.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987495916,[[67118.0,0.10422341],[67114.0,0.08952046],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.3608],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987496212,[[67118.0,0.10422341],[67114.0,0.08952046],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.3909],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987497209,[[67118.0,0.10456823],[67114.0,0.08952046],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.48475973],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.3909],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987498015,[[67118.0,0.10456823],[67114.0,0.08952046],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987500210,[[67118.0,0.1045681],[67114.0,0.08952046],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84555973],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301],[67126.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987500612,[[67118.0,0.1045681],[67114.0,0.08952046],[67113.0,0.08459612],[67110.0,0.0629],[67107.0,0.074593]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.3933],[67280.0,0.2386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987500813,[[67118.0,0.1045681],[67114.0,0.08952046],[67113.0,0.08459612],[67110.0,0.0629],[67108.0,0.52074712]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987501021,[[67118.0,0.1045681],[67114.0,0.08952046],[67113.0,0.08459612],[67110.0,0.0629],[67109.0,0.10479]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987501812,[[67118.0,0.20140157],[67113.0,0.08459612],[67110.0,0.0629],[67109.0,0.10479],[67108.0,0.40385806]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987502016,[[67118.0,0.20140157],[67113.0,0.18906745],[67110.0,0.0629],[67109.0,0.2241858],[67108.0,0.40309806]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987502613,[[67118.0,0.17808038],[67113.0,0.08459612],[67112.0,0.10447133],[67110.0,0.137489],[67109.0,0.0302]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987502912,[[67118.0,0.17808038],[67113.0,0.18906745],[67110.0,0.137489],[67109.0,0.1495958],[67108.0,0.04229806]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987503308,[[67118.0,0.17808038],[67113.0,0.18906745],[67110.0,0.0629],[67109.0,0.1495958],[67108.0,0.04229806]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987503513,[[67118.0,0.17808038],[67113.0,0.08459612],[67112.0,0.10447133],[67110.0,0.0629],[67109.0,0.0302]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987503817,[[67118.0,0.08124691],[67112.0,0.10447133],[67110.0,0.14749612],[67109.0,0.0302],[67108.0,0.1939868]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987504013,[[67118.0,0.08124691],[67113.0,0.08459612],[67112.0,0.10447133],[67110.0,0.0629],[67109.0,0.0302]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987504219,[[67118.0,0.1707809],[67113.0,0.08459612],[67110.0,0.16737133],[67109.0,0.10479],[67106.0,0.1193958]],[[67119.0,0.88785779],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245],[67135.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987505114,[[67118.0,0.17097739],[67113.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987505617,[[67118.0,0.17097739],[67113.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987505618,[[67118.0,0.17097739],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987505823,[[67118.0,0.0814434],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987506119,[[67118.0,0.1709708],[67113.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987507011,[[67118.0,0.1709708],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133],[67105.0,0.58233833]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987507212,[[67118.0,0.0814434],[67117.0,0.0895274],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.79737779],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987507609,[[67118.0,0.1709708],[67113.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.11687806],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987507805,[[67118.0,0.17095881],[67113.0,0.08459612],[67111.0,0.10447133],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.51997612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987508010,[[67118.0,0.17095881],[67113.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.51997612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987509512,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.51997612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987509813,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.15917612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987510018,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.51997612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987510705,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.15917612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987510910,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.51997612],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987513414,[[67118.0,0.0814434],[67115.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987515216,[[67118.0,0.0814434],[67113.0,0.17411153],[67110.0,0.0629],[67109.0,0.0302],[67108.0,0.074591]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987515413,[[67118.0,0.0814434],[67114.0,0.08951541],[67113.0,0.08459612],[67110.0,0.0629],[67109.0,0.10479]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987515607,[[67118.0,0.0814434],[67115.0,0.08951541],[67113.0,0.08459612],[67110.0,0.0629],[67109.0,0.10479]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987516016,[[67118.0,0.0814434],[67114.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67126.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987516617,[[67118.0,0.0814434],[67114.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987516808,[[67118.0,0.0814434],[67115.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987517511,[[67118.0,0.0814434],[67114.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987518316,[[67118.0,0.0814434],[67115.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987519310,[[67118.0,0.0814434],[67114.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987519520,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987519822,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987520218,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987520419,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987520621,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987520922,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987521824,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987522019,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987522313,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987522514,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987522719,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987522920,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987523121,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987523122,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987523421,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987524026,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987524328,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987524719,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987525228,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987525423,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987526130,[[67118.0,0.0814434],[67116.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987526535,[[67118.0,0.0814434],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987526722,[[67118.0,0.0815155],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.77295747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987527030,[[67118.0,0.0815155],[67117.0,0.08951541],[67113.0,0.08459612],[67110.0,0.13749],[67109.0,0.13467133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.436694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987528323,[[67118.0,0.0815155],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.436694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987528928,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.41215747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987529117,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987529621,[[67118.0,0.08149407],[67116.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987530028,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987530832,[[67118.0,0.08149407],[67116.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987531228,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987533129,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987534030,[[67118.0,0.17100948],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629],[67067.0,0.05224198]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987534236,[[67118.0,0.08149407],[67117.0,0.08951541],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987534728,[[67118.0,0.17100948],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.0629],[67066.0,0.05224198]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987535033,[[67118.0,0.17100948],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987535935,[[67118.0,0.17100948],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.40214135],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.08459612],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987536138,[[67118.0,0.17100948],[67113.0,0.08459612],[67111.0,0.074588],[67110.0,0.16737133],[67109.0,0.0302]],[[67119.0,0.76294135],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.08459612],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987537139,[[67118.0,0.08149407],[67117.0,0.08951541],[67110.0,0.16737133],[67109.0,0.0302],[67108.0,0.08459612]],[[67119.0,0.76294135],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.08459612],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987537433,[[67118.0,0.08149407],[67117.0,0.08951541],[67110.0,0.0629],[67109.0,0.20926133],[67108.0,0.08459612]],[[67119.0,0.80523941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987537738,[[67118.0,0.08149407],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.0629],[67109.0,0.20926133]],[[67119.0,0.44443941],[67120.0,0.09028],[67121.0,0.02702944],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987537945,[[67118.0,0.08149407],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.0629],[67109.0,0.20926133]],[[67119.0,0.48673747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987538132,[[67118.0,0.08149407],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.0629],[67109.0,0.20926133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.3909],[67154.0,0.90950042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987538334,[[67118.0,0.08951541],[67112.0,0.08459612],[67110.0,0.16737133],[67109.0,0.10479],[67106.0,0.1193958]],[[67119.0,0.77295747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.3909],[67154.0,0.90950042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987538530,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.16737133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.3909],[67154.0,0.90950042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987538728,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.3909],[67154.0,0.90950042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987538935,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67106.0,0.1193958]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987539534,[[67118.0,0.08146261],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987540026,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67071.0,0.1493]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987540229,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67072.0,0.05966205]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987540431,[[67118.0,0.08146261],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987540841,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67072.0,0.05966205]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987541033,[[67118.0,0.17097802],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302],[67100.0,0.3608]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987541429,[[67118.0,0.08146261],[67117.0,0.08951541],[67112.0,0.08459612],[67110.0,0.24196133],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987541633,[[67118.0,0.08146261],[67117.0,0.08951541],[67110.0,0.24196133],[67109.0,0.0302]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.02702944],[67123.0,0.0301],[67124.0,0.435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987541634,[[67118.0,0.08146261],[67117.0,0.08951541],[67110.0,0.16737133],[67109.0,0.0302],[67104.0,0.0022353]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987541834,[[67118.0,0.08146261],[67116.0,0.08951541],[67110.0,0.0629],[67109.0,0.0302],[67108.0,0.10447133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987542236,[[67118.0,0.08146261],[67116.0,0.08951541],[67110.0,0.0629],[67109.0,0.13467133],[67107.0,0.08459612]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987542741,[[67118.0,0.08146261],[67116.0,0.08951541],[67110.0,0.0629],[67109.0,0.0302],[67108.0,0.10447133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987542931,[[67118.0,0.08146261],[67116.0,0.08951541],[67110.0,0.0629],[67109.0,0.13467133],[67070.0,0.05224198]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987543240,[[67118.0,0.08152551],[67116.0,0.08951541],[67110.0,0.0629],[67109.0,0.0302],[67108.0,0.10447133]],[[67119.0,0.84753747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987544138,[[67116.0,0.07461882],[67112.0,0.08951541],[67104.0,0.0022353],[67103.0,0.10447133],[67100.0,0.3608]],[[67119.0,0.77295747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987544347,[[67115.0,0.07461882],[67111.0,0.08951541],[67104.0,0.10670663],[67103.0,0.0308],[67101.0,0.0622]],[[67119.0,0.77295747],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806],[67123.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987544348,[[67115.0,0.07461882],[67111.0,0.08951541],[67104.0,0.10670663],[67103.0,0.0308],[67101.0,0.0622]],[[67116.0,0.11688106],[67119.0,0.73065941],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987544541,[[67115.0,0.07461882],[67111.0,0.08951541],[67104.0,0.0022353],[67103.0,0.13527133],[67101.0,0.0622]],[[67116.0,0.11688106],[67119.0,0.73065941],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987544542,[[67115.0,0.07461882],[67111.0,0.08951541],[67104.0,0.0022353],[67103.0,0.13527133],[67101.0,0.0622]],[[67116.0,0.47768106],[67119.0,0.68976136],[67120.0,0.09028],[67121.0,0.0693275],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987545242,[[67114.0,0.07461882],[67110.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.10447133]],[[67115.0,0.11688206],[67116.0,0.40309806],[67119.0,0.68976136],[67120.0,0.09028],[67121.0,0.0693275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987545435,[[67112.0,0.07461882],[67109.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.16667133]],[[67114.0,0.04229806],[67115.0,0.14898206],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987545639,[[67112.0,0.07459648],[67108.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.0622]],[[67113.0,0.11688406],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987545938,[[67112.0,0.07459648],[67108.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67113.0,0.11688406],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987546134,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67113.0,0.04229806],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987546344,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.11688606],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987546638,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.074588],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987546842,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.11688606],[67115.0,0.106684],[67116.0,0.3608],[67119.0,0.68976136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987547238,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.47768606],[67113.0,0.3608],[67115.0,0.106684],[67119.0,0.32896136],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987547541,[[67111.0,0.07459648],[67107.0,0.08951541],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.47768606],[67113.0,0.3608],[67115.0,0.106684],[67119.0,0.32756135],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987549042,[[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612],[67099.0,0.1045348],[66947.0,0.01865696]],[[67112.0,0.40309806],[67113.0,0.3608],[67115.0,0.106684],[67119.0,0.32756135],[67120.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987549237,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.074588],[67115.0,0.467484],[67119.0,0.32756135],[67125.0,0.074574],[67145.0,0.52508856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987549444,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.08459612]],[[67112.0,0.164868],[67115.0,0.829604],[67119.0,0.32756135],[67124.0,0.64478],[67125.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987549635,[[67111.0,0.07456057],[67107.0,0.08947269],[67105.0,0.09639725],[67104.0,0.0022353],[67103.0,0.0308]],[[67112.0,0.164868],[67115.0,0.829604],[67119.0,0.32756135],[67124.0,0.64478],[67125.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987550343,[[67111.0,0.07456057],[67107.0,0.08947269],[67105.0,0.09639725],[67104.0,0.0022353],[67103.0,0.0308]],[[67112.0,0.164868],[67115.0,0.829604],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987550543,[[67111.0,0.07456057],[67107.0,0.08947269],[67105.0,0.09639725],[67104.0,0.0022353],[67103.0,0.0308]],[[67112.0,0.164868],[67115.0,0.108004],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987550740,[[67111.0,0.07456057],[67107.0,0.08947269],[67105.0,0.09639725],[67104.0,0.0022353],[67103.0,0.0308]],[[67112.0,0.55267034],[67115.0,0.467484],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.6461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987550943,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67094.0,0.47369201]],[[67112.0,0.5949684],[67115.0,0.468804],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987551643,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67112.0,0.5949684],[67115.0,0.468804],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987555642,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67112.0,0.2341684],[67115.0,0.108004],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987555848,[[67111.0,0.07456057],[67107.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67112.0,0.5949684],[67115.0,0.467484],[67119.0,0.32756135],[67121.0,0.04229806],[67124.0,0.64614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987556052,[[67110.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67111.0,0.11688706],[67112.0,0.5949684],[67115.0,0.467484],[67119.0,0.32756135],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987556235,[[67110.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67111.0,0.11688706],[67112.0,0.55267034],[67115.0,0.46888401],[67119.0,0.32756135],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987556440,[[67110.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67111.0,0.11688706],[67112.0,0.19319034],[67115.0,0.106684],[67119.0,0.32756135],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987556640,[[67110.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67111.0,0.47768706],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987557352,[[67109.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67100.0,0.0746]],[[67110.0,0.07459],[67111.0,0.40309806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987558058,[[67109.0,0.07456057],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67053.0,0.19684619]],[[67110.0,0.07459],[67111.0,0.40309806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987558354,[[67109.0,0.07456057],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.07459],[67111.0,0.40309806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987559053,[[67109.0,0.07456057],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.43539],[67111.0,0.04229806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987559244,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.43539],[67111.0,0.04229806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987560046,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.07459],[67111.0,0.04229806],[67112.0,0.19187034],[67115.0,0.106684],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987560348,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.43539],[67111.0,0.04229806],[67112.0,0.19187034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987561349,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67115.0,0.467484],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987561543,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67115.0,0.468804],[67119.0,0.32756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987562153,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987562447,[[67109.0,0.15540929],[67105.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987563558,[[67109.0,0.15540929],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987564258,[[67109.0,0.08084872],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987564557,[[67109.0,0.15536838],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987565247,[[67109.0,0.08084872],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67101.0,0.1368]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987565452,[[67109.0,0.08084872],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.15919412]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987565654,[[67109.0,0.15537271],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.15919412]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987565855,[[67109.0,0.08084872],[67106.0,0.08947269],[67104.0,0.0022353],[67103.0,0.0308],[67102.0,0.15919412]],[[67110.0,0.52571],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987566945,[[67109.0,0.08084872],[67106.0,0.08947269],[67104.0,0.0022353],[67094.0,0.02753589],[67093.0,0.48097692]],[[67110.0,0.56800806],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987567147,[[67093.0,0.48097692]],[[67110.0,0.56800806],[67111.0,0.04229806],[67112.0,0.10159034],[67114.0,0.3608],[67115.0,0.106684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987567148,[[67095.0,0.08943935],[67093.0,0.00088],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.3608]],[[67100.0,0.074601],[67103.0,0.074598],[67109.0,0.08459612],[67110.0,0.59830806],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987567348,[[67092.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.44539612],[67081.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.04229806],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987567642,[[67091.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.44539612],[67081.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.04229806],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987567846,[[67091.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.44539612],[67080.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.04229806],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987568052,[[67091.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.44539612],[67080.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987568256,[[67092.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.3608],[67084.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987568257,[[67092.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67085.0,0.3608],[67084.0,0.1043848]],[[67100.0,0.61031712],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987568554,[[67098.0,0.05959908],[67090.0,0.08943935],[67089.0,0.0301],[67087.0,0.0641],[67086.0,0.08459612]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987569146,[[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.08459612],[67081.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.46705],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987569550,[[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.08459612],[67081.0,0.1043848]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.8334766],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987569947,[[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.08459612],[67085.0,0.074617]],[[67100.0,0.56801906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.8334766],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987569948,[[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.08459612],[67085.0,0.074617]],[[67100.0,0.20721906],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766],[67111.0,0.07349806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987570148,[[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.08459612],[67083.0,0.3608]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987570348,[[67099.0,0.04482973],[67097.0,0.05959908],[67089.0,0.11953935],[67087.0,0.0641],[67086.0,0.15921212]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987570656,[[67099.0,0.04482973],[67097.0,0.05959908],[67089.0,0.20413547],[67087.0,0.0641],[67086.0,0.074616]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987570960,[[67099.0,0.04482973],[67097.0,0.05959908],[67094.0,0.04229806],[67093.0,0.04229806],[67089.0,0.11953935]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987571161,[[67099.0,0.04482973],[67094.0,0.04229806],[67093.0,0.04229806],[67089.0,0.11953935]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987571162,[[67099.0,0.04482496],[67096.0,0.05959908],[67094.0,0.04229806],[67093.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.4726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987571543,[[67099.0,0.04482496],[67096.0,0.05959908],[67094.0,0.04229806],[67093.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987571951,[[67099.0,0.04482496],[67096.0,0.05959908],[67093.0,0.04229806],[67092.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987572643,[[67099.0,0.04482496],[67095.0,0.05959908],[67093.0,0.04229806],[67092.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987573059,[[67099.0,0.00015],[67098.0,0.04467496],[67095.0,0.05959908],[67093.0,0.04229806],[67092.0,0.04229806]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987573457,[[67099.0,0.00015],[67098.0,0.04467496],[67095.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.56801906],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987573851,[[67099.0,0.00015],[67098.0,0.04467496],[67095.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987575159,[[67099.0,0.00015],[67095.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987575160,[[67099.0,0.00015],[67097.0,0.04467496],[67095.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987576161,[[67099.0,0.00015],[67097.0,0.04467496],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987576162,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987577048,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987577245,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987577458,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67197.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987577661,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67092.0,0.04229806],[67091.0,0.04229806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987577957,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987579060,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987579245,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987579246,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987580047,[[67099.0,0.00015],[67096.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987580356,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987580959,[[67099.0,0.00015],[67096.0,0.04467496],[67093.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987581350,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987582072,[[67099.0,0.00015],[67095.0,0.04467496],[67093.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987582254,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.55200179],[67102.0,0.3608],[67103.0,0.074598],[67109.0,0.074591],[67131.0,0.67557722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987582459,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.59429985],[67102.0,0.3608],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987584045,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987584256,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67131.0,0.67557722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987584453,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67130.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987584760,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67131.0,0.67557722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987584958,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67131.0,0.67557722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987585258,[[67099.0,0.00015],[67095.0,0.04467496],[67092.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67130.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987586170,[[67099.0,0.00015],[67095.0,0.04467496],[67093.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67130.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987586961,[[67099.0,0.00015],[67096.0,0.04467496],[67093.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67130.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987589285,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67129.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987589567,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67129.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987589760,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23349985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987589965,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95509985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987591066,[[67099.0,0.00015],[67097.0,0.04467496],[67094.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987591465,[[67099.0,0.00015],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987591466,[[67099.0,0.00015],[67098.0,0.04467496],[67095.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987593258,[[67099.0,0.04482496],[67096.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806],[67081.0,0.18898092]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987593464,[[67099.0,0.04482496],[67096.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806],[67081.0,0.18898092]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987593667,[[67099.0,0.04482496],[67096.0,0.05959908],[67091.0,0.04229806],[67089.0,0.07239806],[67081.0,0.18898092]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987594267,[[67099.0,0.00015],[67097.0,0.05959908],[67091.0,0.04229806],[67089.0,0.16183741],[67081.0,0.18898092]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987594469,[[67099.0,0.00015],[67097.0,0.05959908],[67091.0,0.04229806],[67089.0,0.16183741],[67081.0,0.18898092]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987594669,[[67099.0,0.00015],[67097.0,0.05959908],[67091.0,0.04229806],[67089.0,0.16183741],[67082.0,0.13118188]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987595169,[[67099.0,0.00015],[67098.0,0.05959908],[67091.0,0.13173741],[67089.0,0.07239806],[67083.0,0.1043848]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987595562,[[67099.0,0.00015],[67098.0,0.05959908],[67091.0,0.13173741],[67089.0,0.07239806],[67083.0,0.1043848]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987595758,[[67099.0,0.00015],[67098.0,0.05959908],[67091.0,0.13173741],[67089.0,0.07239806],[67083.0,0.1043848]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987595957,[[67099.0,0.00015],[67098.0,0.05959908],[67091.0,0.13173741],[67089.0,0.07239806],[67083.0,0.1043848]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987596168,[[67099.0,0.00015],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806],[67085.0,0.1043848]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987596976,[[67099.0,0.00015],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806],[67085.0,0.1043848]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987597177,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987597370,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987597677,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987597867,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987598067,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987598267,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987598770,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987599771,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987599972,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987601778,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987601978,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987602277,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987602660,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987602866,[[67099.0,0.00015],[67097.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603074,[[67099.0,0.00015],[67097.0,0.0746126],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603075,[[67099.0,0.00015],[67097.0,0.0746126],[67093.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603274,[[67099.0,0.00015],[67097.0,0.0746126],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603275,[[67099.0,0.00015],[67097.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603475,[[67099.0,0.00015],[67097.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987603676,[[67099.0,0.00015],[67097.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987604175,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987604373,[[67099.0,0.00015],[67097.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987605175,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987607665,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987608067,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987608270,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987608473,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987609173,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987609578,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987610181,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67091.0,0.04229806],[67089.0,0.07239806]],[[67100.0,0.23413985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987610878,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67089.0,0.0301],[67081.0,0.3608]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987611079,[[67099.0,0.00015],[67098.0,0.0746126],[67094.0,0.08943935],[67089.0,0.0301],[67088.0,0.08459612]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67114.0,0.00223602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987612676,[[67099.0,0.00015],[67098.0,0.0746126],[67095.0,0.04229806],[67094.0,0.13173741],[67089.0,0.0301]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987612873,[[67099.0,0.15497068],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.0301],[67087.0,0.1684848]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987613179,[[67099.0,0.15497068],[67096.0,0.0617],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.86477985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987613373,[[67099.0,0.15497068],[67096.0,0.0617],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.0301]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987613883,[[67099.0,0.15497068],[67096.0,0.0617],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.104713]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987614878,[[67099.0,0.15497068],[67096.0,0.0617],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.104713]],[[67100.0,0.23413985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987615281,[[67099.0,0.15497068],[67096.0,0.0617],[67095.0,0.13173741],[67094.0,0.04229806],[67089.0,0.104713]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987615876,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.04229806],[67094.0,0.04229806]],[[67100.0,0.95573985],[67101.0,0.04229806],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987617779,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.04229806],[67094.0,0.04229806]],[[67100.0,0.91344179],[67103.0,0.074598],[67109.0,0.074591],[67121.0,0.37604],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987617983,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.04229806],[67094.0,0.04229806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987620174,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67092.0,0.04229806]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987620781,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67087.0,0.1043848]],[[67100.0,0.95573985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987620782,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67087.0,0.1043848]],[[67100.0,0.14317985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987620983,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987621377,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67087.0,0.1043848]],[[67100.0,0.23405985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987621579,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987622086,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987622877,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.23405985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987623074,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987623285,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.23405985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987623789,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67121.0,0.41833806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987624089,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987624279,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.23405985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987624587,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.14701106],[67087.0,0.1043848]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987626189,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.14701106]],[[67100.0,0.95565985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987629888,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,0.23405985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987630093,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987630286,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987630592,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987631685,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.08943935],[67089.0,0.07239806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987631887,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987632390,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987632579,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987634685,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67089.0,0.07239806]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987634994,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67092.0,0.04229806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987635195,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806],[67075.0,0.60163456]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987635398,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987635589,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.08943935],[67092.0,0.04229806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987636586,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.08943935],[67067.0,0.46233851]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987636893,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67095.0,0.08943935],[67091.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987637096,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67091.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987637298,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67091.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987637490,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67091.0,0.08459612],[67076.0,0.14919456]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987638495,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67091.0,0.08459612],[67078.0,0.00223629]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987638892,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67091.0,0.08459612],[67081.0,0.40309806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987639196,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67091.0,0.08459612],[67081.0,0.40385806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987639396,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67081.0,0.36156],[67067.0,0.46233851]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987639598,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67090.0,0.08459612],[67081.0,0.44539612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987639791,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67090.0,0.08459612],[67081.0,0.44615612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987640584,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67090.0,0.08459612],[67081.0,0.08535612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987640794,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67090.0,0.08459612],[67081.0,0.3608]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987640993,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67090.0,0.08459612],[67081.0,0.40309806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987641195,[[67099.0,0.15493006],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.36168]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987641398,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.40309806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987641597,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.40389806]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987641799,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.3616]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987642100,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.3608]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987642998,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67034.0,0.21400184]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987643201,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.3608]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987644798,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67087.0,0.18898092],[67081.0,0.44539612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987645104,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67088.0,0.08459612],[67087.0,0.1043848]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987646400,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67088.0,0.08459612],[67087.0,0.1043848]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987646606,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67088.0,0.08459612],[67087.0,0.1043848]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987646996,[[67099.0,0.0747626],[67096.0,0.0617],[67095.0,0.08943935],[67088.0,0.08459612],[67087.0,0.1043848]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987647197,[[67099.0,0.0747626],[67096.0,0.0617],[67088.0,0.08459612],[67087.0,0.1043848]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987647198,[[67099.0,0.0747626],[67096.0,0.0617],[67094.0,0.08943935],[67088.0,0.08459612],[67086.0,0.1043848]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987647601,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987647795,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987648098,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987648303,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987649691,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987649900,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987650301,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67088.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987650806,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67088.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987651404,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67081.0,0.3608]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987651703,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987652208,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987652400,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987652594,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.33805519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987654006,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.61645519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987654209,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67081.0,0.3608]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987654512,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987654805,[[67099.0,0.00015],[67096.0,0.0617],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987654806,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987655817,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987656109,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987656411,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67087.0,0.08459612],[67078.0,0.00223629]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987656412,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67087.0,0.08459612],[67078.0,0.00223629]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67686.0,0.05599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987656601,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67136.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987657205,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67136.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987657407,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67137.0,0.90969142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987658215,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67137.0,0.90969142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987658417,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67137.0,0.90969142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987658617,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67131.0,0.69066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987659632,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67126.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987659815,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67126.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987660023,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67126.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987660208,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67126.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987661013,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987661806,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67121.0,0.37604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987662202,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987662406,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987663515,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987663715,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987663914,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987664112,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987664306,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987664711,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987664712,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987665619,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987666419,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67124.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987666715,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67131.0,0.54282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987667114,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987667307,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987667511,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987668517,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987668911,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67087.0,0.08459612],[67076.0,0.48009692]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987669117,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67087.0,0.08459612],[67082.0,0.02679708]],[[67100.0,1.33777519],[67103.0,0.074598],[67109.0,0.11688906],[67110.0,0.10489],[67128.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987669316,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987671514,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987671821,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987673923,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987674125,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987675128,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987675317,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987676821,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987677020,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987679434,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67087.0,0.08459612]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987680018,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67067.0,0.61153307]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987680229,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987682122,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987682433,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987682623,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987682832,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987683323,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987683520,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987683721,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.61617519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987684029,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987684414,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987684928,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987685229,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,1.33777519],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987685420,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.23377985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987685621,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987686130,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987686429,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.23377985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987686625,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.23377985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987686626,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987686829,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987687735,[[67099.0,0.00015],[67098.0,0.0746126],[67096.0,0.0617],[67094.0,0.08943935],[67086.0,0.18898092]],[[67100.0,0.23377985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987687928,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987688432,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987688633,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.23377985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987688828,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67093.0,0.08943935],[67086.0,0.08459612]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987689530,[[67099.0,0.00015],[67096.0,0.0617],[67086.0,0.08459612]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987689531,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987690135,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987690520,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987690926,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,0.95537985],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987691124,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987692320,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987692840,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67084.0,0.074618]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987693233,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67068.0,0.81807511]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987693536,[[67099.0,0.00015],[67096.0,0.1363126],[67090.0,0.08943935],[67086.0,0.08459612],[67082.0,0.10141708]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987693731,[[67099.0,0.00015],[67096.0,0.1363126],[67091.0,0.08943935],[67086.0,0.08459612],[67082.0,0.10141708]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987694531,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987694932,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987694933,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67082.0,0.48913788]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987695439,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67083.0,0.07685597]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987696229,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987696425,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67084.0,0.1043848]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987697039,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987697740,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67068.0,0.92255002]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987698135,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67076.0,0.13427511]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987698332,[[67099.0,0.00015],[67097.0,0.0746126],[67096.0,0.0617],[67092.0,0.08943935],[67086.0,0.08459612]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987698635,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67083.0,0.10662077]],[[67100.0,1.36193127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987699141,[[67099.0,0.00015],[67096.0,0.1363126],[67092.0,0.08943935],[67086.0,0.08459612],[67083.0,0.10662077]],[[67100.0,0.64033127],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987699343,[[67099.0,0.05972031],[67096.0,0.0746126],[67092.0,0.08943935],[67084.0,0.1043848],[67083.0,0.00223597]],[[67100.0,1.40422933],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906],[67110.0,0.10489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987699647,[[67098.0,8e-08],[67095.0,0.05971931],[67091.0,0.0746126],[67087.0,0.08943935],[67084.0,0.0629]],[[67099.0,0.074602],[67100.0,1.32962833],[67103.0,0.074598],[67108.0,0.04229806],[67109.0,0.11688906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987699937,[[67094.0,0.05971931],[67090.0,0.0746126],[67086.0,0.08943935],[67084.0,0.0629],[67075.0,0.19392492]],[[67095.0,0.074606],[67099.0,0.79342224],[67100.0,1.24635221],[67102.0,0.0321],[67103.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987700130,[[67094.0,0.05971931],[67090.0,0.0746126],[67086.0,0.08943935],[67084.0,0.0629],[67075.0,0.11929692]],[[67095.0,0.11690406],[67096.0,0.04229806],[67099.0,0.71014612],[67100.0,1.24503221],[67102.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987700327,[[67085.0,0.0746126],[67084.0,0.0629],[67081.0,0.08943935],[67071.0,0.1043848],[67067.0,0.11929692]],[[67089.0,0.074613],[67094.0,0.08459612],[67095.0,0.11690406],[67096.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987700541,[[67085.0,0.0746126],[67084.0,0.0319],[67081.0,0.08943935],[67075.0,0.0329],[67072.0,0.1043848]],[[67086.0,0.83851406],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67095.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987700731,[[67084.0,0.1065126],[67080.0,0.08943935],[67075.0,0.14849612],[67071.0,0.13186198],[67067.0,0.08459612]],[[67085.0,0.074618],[67086.0,0.7216],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987700939,[[67084.0,0.1065126],[67079.0,0.08943935],[67075.0,0.14849612],[67071.0,0.02747718],[67070.0,0.1043848]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987701137,[[67084.0,0.1065126],[67079.0,0.08943935],[67075.0,0.14849612],[67070.0,0.1043848],[67066.0,0.48085692]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987701338,[[67084.0,0.1065126],[67075.0,0.14849612],[67066.0,0.48085692]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987701339,[[67084.0,0.0319],[67082.0,0.0746126],[67078.0,0.08943935],[67075.0,0.14849612],[67069.0,0.1790198]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987701541,[[67084.0,0.0319],[67082.0,0.0746126],[67078.0,0.08943935],[67075.0,0.0639],[67070.0,0.074634]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987701738,[[67084.0,0.0319],[67082.0,0.0746126],[67078.0,0.08943935],[67075.0,0.0639],[67073.0,0.08459612]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987702138,[[67084.0,0.0319],[67083.0,0.07684857],[67079.0,0.08943935],[67075.0,0.0639],[67073.0,0.08459612]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987702436,[[67084.0,0.0319],[67083.0,0.00223597],[67082.0,0.0746126],[67077.0,0.08943935],[67075.0,0.0639]],[[67085.0,0.11691606],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987703142,[[67084.0,0.0319],[67083.0,0.00223597],[67082.0,0.0746126],[67078.0,0.08459612],[67077.0,0.08943935]],[[67085.0,0.10148862],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987703337,[[67084.0,0.0319],[67083.0,0.00223597],[67078.0,0.08459612],[67077.0,0.08943935]],[[67085.0,0.10148862],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987703338,[[67084.0,0.0319],[67083.0,0.00223597],[67081.0,0.0746126],[67078.0,0.08459612],[67077.0,0.08943935]],[[67085.0,0.10148862],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987703545,[[67084.0,0.0319],[67083.0,0.00223597],[67081.0,0.0746126],[67078.0,0.08459612],[67077.0,0.08943935]],[[67085.0,0.14378668],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987705140,[[67084.0,0.0319],[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08943935],[67032.0,0.17136346]],[[67085.0,0.14378668],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987705347,[[67084.0,0.0319],[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.14378668],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987706437,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.14378668],[67086.0,0.72292],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987706647,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.14378668],[67086.0,0.00132],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987706838,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.14378668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987707038,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.86538668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987707442,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67075.0,0.15333935]],[[67085.0,0.86538668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987708041,[[67084.0,0.0319],[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.86538668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987708449,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67076.0,0.08943935]],[[67085.0,0.86538668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987708744,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67075.0,0.15333935]],[[67085.0,0.86538668],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806],[67099.0,0.71014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987709638,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67077.0,0.08459612],[67075.0,0.15333935]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987710242,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.15333935],[67074.0,0.08476612]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987711841,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987712440,[[67084.0,0.0319],[67083.0,0.00223597],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987712441,[[67084.0,0.0319],[67083.0,0.00223597],[67079.0,0.0746126],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987712941,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987713350,[[67084.0,0.0319],[67083.0,0.00223597],[67079.0,0.0746126],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987713552,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.0639],[67074.0,0.17420547]],[[67085.0,0.50458668],[67086.0,0.3608],[67088.0,0.09064],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987714148,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.0639],[67074.0,0.24883447]],[[67085.0,0.59622668],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806],[67853.0,0.0054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987714853,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0639]],[[67085.0,0.59622668],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806],[67122.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987715052,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0639]],[[67085.0,0.59622668],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806],[67117.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987715246,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0639]],[[67085.0,0.50458668],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806],[67117.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987715459,[[67084.0,0.0319],[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0639]],[[67085.0,0.59622668],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806],[67117.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987715953,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.52160868],[67086.0,0.3608],[67089.0,0.074613],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987716253,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.52292868],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987717848,[[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.18463935],[67074.0,0.074799],[67034.0,0.16989721]],[[67084.0,0.11691706],[67085.0,0.52292868],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987718049,[[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.18463935],[67074.0,0.074799],[67033.0,0.16989721]],[[67084.0,0.11691706],[67085.0,0.52292868],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987718251,[[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.18463935],[67074.0,0.074799],[67034.0,0.16989721]],[[67084.0,0.074619],[67085.0,0.48063062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987718451,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.48063062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987718954,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.11983062],[67089.0,0.074613],[67093.0,0.0315],[67210.0,0.38783826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987719155,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987720055,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.11851062],[67089.0,0.074613],[67093.0,0.0315],[67126.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987720251,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987720849,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.11691706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987721053,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987722062,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.52001512],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987722257,[[67083.0,0.00223597],[67080.0,0.0746126],[67075.0,0.18463935],[67074.0,0.074799],[67058.0,0.13427511]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987722452,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987723561,[[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08943935],[67075.0,0.0952],[67074.0,0.074799]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987723863,[[67083.0,0.00223597],[67081.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987724054,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987724254,[[67083.0,0.00223597],[67080.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.52001512],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987724455,[[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.52001512],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987724856,[[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987725265,[[67083.0,0.00223597],[67081.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987725454,[[67083.0,0.00223597],[67081.0,0.0746126],[67077.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987725654,[[67083.0,0.00223597],[67081.0,0.0746126],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987725655,[[67083.0,0.00223597],[67081.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.47771706],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987726052,[[67083.0,0.00223597],[67081.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017]],[[67084.0,0.11691706],[67085.0,0.11851062],[67089.0,0.074613],[67093.0,0.0315],[67120.0,1.25590922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987726350,[[67081.0,0.0746126],[67076.0,0.08943935],[67075.0,0.0952],[67074.0,0.00017],[67069.0,0.074635]],[[67082.0,0.074621],[67084.0,0.52001512],[67085.0,0.11851062],[67086.0,0.3608],[67089.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987726561,[[67075.0,0.18463935],[67074.0,0.00017],[67069.0,0.074635],[67067.0,0.49016098],[67066.0,0.08683279]],[[67081.0,0.074622],[67084.0,0.44671612],[67085.0,0.11851062],[67086.0,0.3608],[67088.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987726758,[[67076.0,0.07910089],[67075.0,0.18463935],[67074.0,0.00017],[67069.0,0.074635],[67067.0,0.49016098]],[[67077.0,0.04229806],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.11851062],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987726958,[[67076.0,0.07910089],[67075.0,0.18463935],[67074.0,0.00017],[67070.0,0.074634],[67067.0,0.49016098]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.11851062],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987727160,[[67076.0,0.16854024],[67075.0,0.0952],[67074.0,0.00017],[67070.0,0.074634],[67067.0,0.49016098]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987727360,[[67076.0,0.07910089],[67075.0,0.18463935],[67074.0,0.00017],[67070.0,0.074634],[67067.0,0.49016098]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987727561,[[67076.0,0.07910089],[67075.0,0.0952],[67074.0,0.00017],[67070.0,0.1790188],[67067.0,0.49016098]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987728168,[[67076.0,0.17342419],[67075.0,0.0952],[67074.0,0.00017],[67070.0,0.1790188],[67067.0,0.49016098]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987728360,[[67076.0,0.17342419],[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.1043848],[67070.0,0.074634]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987729469,[[67076.0,0.17342419],[67075.0,0.0952],[67074.0,0.00017],[67073.0,0.1043848],[67070.0,0.074634]],[[67077.0,0.47772406],[67081.0,0.11692006],[67084.0,0.40309806],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987729761,[[67076.0,0.17342419],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.47772406],[67081.0,0.074622],[67084.0,0.3608],[67085.0,0.19312862],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987730362,[[67076.0,0.17363355],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.40309806],[67081.0,0.074622],[67085.0,0.55392862],[67088.0,0.0649],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987730564,[[67076.0,0.17363355],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.47772406],[67081.0,0.074622],[67085.0,0.55524862],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987731173,[[67076.0,0.07921377],[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.074633],[67065.0,0.1043848]],[[67077.0,0.47772406],[67081.0,0.074622],[67085.0,0.55524862],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987731469,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.074633],[67070.0,0.18898092]],[[67077.0,0.47772406],[67081.0,0.074622],[67085.0,0.55524862],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987731978,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.47772406],[67081.0,0.074622],[67085.0,0.55524862],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987732479,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.47772406],[67081.0,0.074622],[67085.0,0.528378],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987732979,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.50438449],[67081.0,0.074622],[67085.0,0.528378],[67088.0,0.0649],[67099.0,0.5726605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987735675,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.50438449],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.436738],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987735877,[[67076.0,0.17364142],[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633]],[[67077.0,0.50438449],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418],[67088.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987736079,[[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633],[67026.0,0.05226764]],[[67076.0,0.11692606],[67077.0,0.06895849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987736276,[[67075.0,0.0952],[67074.0,0.00017],[67072.0,0.1043848],[67071.0,0.074633],[67061.0,0.3608]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987736679,[[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.074633],[66900.0,0.12134541],[66889.0,0.09707438]],[[67076.0,0.11692606],[67077.0,0.06895849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987736868,[[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.074633],[67025.0,0.05226764],[66889.0,0.21841979]],[[67076.0,0.11692606],[67077.0,0.06895849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987737074,[[67075.0,0.0952],[67074.0,0.00017],[67071.0,0.074633],[67061.0,0.3608],[67053.0,0.3608]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987738174,[[67075.0,0.26883877],[67074.0,0.00017],[67071.0,0.17913392],[67067.0,0.6095906],[67063.0,0.13427511]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987738376,[[67075.0,0.18962262],[67074.0,0.00017],[67071.0,0.17913392],[67067.0,0.6095906],[67063.0,0.13427511]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987738681,[[67075.0,0.18956839],[67074.0,0.00017],[67071.0,0.17913392],[67067.0,0.6095906],[67063.0,0.13427511]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987738877,[[67075.0,0.17434174],[67074.0,0.00017],[67071.0,0.17913392],[67067.0,0.6095906],[67063.0,0.13427511]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987739082,[[67075.0,0.2687403],[67074.0,0.00017],[67071.0,0.17913392],[67067.0,0.6095906],[67063.0,0.13427511]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.074622],[67085.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987740076,[[67075.0,0.26865479],[67074.0,0.00017],[67071.0,0.10450092],[67069.0,0.074635],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987740276,[[67075.0,0.26865479],[67074.0,0.00017],[67071.0,0.10450092],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987740277,[[67075.0,0.26865479],[67074.0,0.00017],[67071.0,0.10450092],[67070.0,0.15923012],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09168],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987740581,[[67075.0,0.26865479],[67074.0,0.00017],[67071.0,0.10450092],[67070.0,0.15923012],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67081.0,0.11692006],[67082.0,0.04229806],[67118.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987740886,[[67075.0,0.26865479],[67074.0,0.00017],[67071.0,0.10450092],[67070.0,0.15923012],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09104],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987741082,[[67075.0,0.17350902],[67074.0,0.00017],[67071.0,0.10450092],[67070.0,0.074634],[67067.0,0.6095906]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09104],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987741277,[[67075.0,0.07915696],[67074.0,0.00017],[67067.0,0.10237446],[67066.0,0.10673759],[67064.0,0.14879612]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09104],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987741472,[[67075.0,0.07915696],[67074.0,0.08974637],[67067.0,0.10157446],[67066.0,0.00223667],[67064.0,0.25329704]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09104],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987741686,[[67075.0,0.07915696],[67074.0,0.08974637],[67067.0,0.074637],[67066.0,0.00223667],[67064.0,0.25329704]],[[67076.0,0.11692606],[67077.0,0.42975849],[67078.0,0.09104],[67081.0,0.11692006],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987741981,[[67075.0,0.07915696],[67074.0,0.08974637],[67070.0,0.08459612],[67068.0,0.0329],[67066.0,0.00223667]],[[67076.0,0.074628],[67077.0,0.38746043],[67081.0,0.074622],[67095.0,0.074606],[67111.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987742187,[[67075.0,0.11045696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67067.0,0.44539612]],[[67076.0,0.074628],[67077.0,0.38746043],[67080.0,0.04229806],[67081.0,0.11692006],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987742487,[[67075.0,0.14265696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67067.0,0.0008]],[[67076.0,0.074628],[67077.0,0.52079849],[67078.0,0.04229806],[67081.0,0.074622],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987742673,[[67075.0,0.14265696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67061.0,0.48102962]],[[67076.0,0.074628],[67077.0,0.52223849],[67078.0,0.04229806],[67081.0,0.074622],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987743386,[[67075.0,0.14265696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67061.0,0.48102962]],[[67076.0,0.074628],[67077.0,0.43119849],[67078.0,0.04229806],[67081.0,0.074622],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987743683,[[67075.0,0.14265696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67061.0,0.48102962]],[[67076.0,0.074628],[67077.0,0.43119849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987744185,[[67075.0,0.14265696],[67074.0,0.08476612],[67073.0,0.07463],[67068.0,0.0329],[67061.0,0.48022962]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987744485,[[67075.0,0.14265696],[67074.0,0.08476612],[67068.0,0.0329],[67061.0,0.48022962],[67023.0,0.73200621]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987744683,[[67075.0,0.14265696],[67074.0,0.08476612],[67070.0,0.074634],[67068.0,0.0329],[67061.0,0.48022962]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987745577,[[67075.0,0.23222069],[67074.0,0.08476612],[67070.0,0.074634],[67068.0,0.0329],[67061.0,0.11942962]],[[67076.0,0.074628],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987745886,[[67075.0,0.23222069],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987746580,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987747578,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987747784,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987748685,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987748888,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987749475,[[67075.0,0.14268059],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.13740092]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987749889,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.13740092]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987750082,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.074634],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987750287,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67068.0,0.13740092],[67064.0,0.11942962]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987750588,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67068.0,0.21203692],[67064.0,0.11942962]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987750976,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.074635],[67068.0,0.13740092]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987751389,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.42975849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987751782,[[67075.0,0.14270116],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.074628],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987752087,[[67075.0,0.23709269],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.435428],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987752796,[[67075.0,0.23709269],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987754993,[[67075.0,0.2370747],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987756090,[[67075.0,0.23710814],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67068.0,0.0329]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987756393,[[67075.0,0.23710814],[67074.0,0.00017],[67071.0,0.08459612],[67070.0,0.10450092],[67069.0,0.074635]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987757388,[[67075.0,0.23710814],[67074.0,0.00017],[67071.0,0.08459612],[67069.0,0.17913592],[67066.0,0.00223667]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987757588,[[67075.0,0.14270218],[67074.0,0.00017],[67073.0,0.08957088],[67071.0,0.08459612],[67069.0,0.074635]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987757797,[[67075.0,0.16603845],[67074.0,0.08974088],[67071.0,0.08459612],[67069.0,0.074635],[67054.0,0.08459612]],[[67076.0,0.87311441],[67077.0,0.06895849],[67078.0,0.04229806],[67079.0,0.09104],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987758505,[[67075.0,0.16603845],[67074.0,0.174337],[67060.0,0.074645],[67054.0,0.08459612],[67043.0,0.15654144]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987758799,[[67075.0,0.16603845],[67074.0,0.174337],[67060.0,0.074645],[67054.0,0.08459612],[67043.0,0.00734688]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987758996,[[67075.0,0.16603845],[67074.0,0.174337],[67060.0,0.074645],[67054.0,0.08459612],[67043.0,0.15654144]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987759490,[[67075.0,0.16603845],[67074.0,0.174337],[67062.0,0.10450092],[67061.0,0.3608],[67060.0,0.074645]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987759891,[[67075.0,0.16603845],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.10450092],[67061.0,0.3608]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987760090,[[67075.0,0.14270218],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.10450092],[67061.0,0.3608]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987760501,[[67075.0,0.16603825],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.10450092],[67061.0,0.3608]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987760794,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.10450092],[67061.0,0.3608]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987761189,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.46530092],[67055.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987761413,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.46530092],[67055.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.04229806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987761596,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67062.0,0.46530092],[67055.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987762296,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67063.0,0.85105746],[67062.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.09104],[67081.0,0.074622],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987762499,[[67075.0,0.1661106],[67074.0,0.174337],[67072.0,0.074631],[67063.0,0.85105746],[67062.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987763391,[[67075.0,0.1661106],[67074.0,0.174337],[67063.0,0.85105746],[67062.0,0.10450092],[67010.0,0.06534206]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987763593,[[67075.0,0.1661106],[67074.0,0.174337],[67069.0,0.074634],[67063.0,0.85105746],[67062.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987763992,[[67075.0,0.1661106],[67074.0,0.174337],[67063.0,0.85105746],[67062.0,0.10450092],[67013.0,0.20994627]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987764191,[[67075.0,0.1661106],[67074.0,0.174337],[67070.0,0.074634],[67063.0,0.85105746],[67062.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987764497,[[67075.0,0.23744899],[67074.0,0.08476612],[67070.0,0.074634],[67069.0,0.10450092],[67065.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987765101,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.02748137],[67070.0,0.074634],[67069.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987765300,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67069.0,0.10450092],[67026.0,0.21927185]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987765596,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67069.0,0.10450092],[67064.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987766103,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67068.0,0.13740092],[67064.0,0.11942962]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987766292,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67070.0,0.02695443],[67068.0,0.13740092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987766487,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987766488,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.51231441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987766697,[[67075.0,0.23744899],[67074.0,0.08476612],[67071.0,0.074633],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.13333806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987767290,[[67075.0,0.23744899],[67074.0,0.08476612],[67072.0,0.074631],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.87311441],[67077.0,0.02666043],[67079.0,0.04229806],[67080.0,0.04229806],[67081.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987767494,[[67075.0,0.23744899],[67074.0,0.08476612],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.87311441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987767495,[[67075.0,0.3354137],[67074.0,0.08476612],[67070.0,0.02695443],[67069.0,0.10450092],[67067.0,0.15923312]],[[67076.0,0.87311441],[67083.0,0.09104],[67086.0,0.074617],[67092.0,0.07461],[67093.0,0.07379806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987767700,[[67075.0,0.3354137],[67074.0,0.08476612],[67070.0,0.13145535],[67067.0,0.15923312],[67052.0,0.16411402]],[[67076.0,0.87311441],[67083.0,0.09104],[67086.0,0.074617],[67092.0,0.07461],[67093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987767898,[[67075.0,0.3354137],[67074.0,0.08476612],[67070.0,0.13145535],[67067.0,0.15923312],[67066.0,0.12166629]],[[67076.0,0.87311441],[67083.0,0.09104],[67086.0,0.11691506],[67087.0,0.04229806],[67092.0,0.07461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987768398,[[67075.0,0.3354137],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.08459612]],[[67076.0,0.87311441],[67083.0,0.09104],[67086.0,0.11691506],[67087.0,0.04229806],[67092.0,0.07461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987768906,[[67075.0,0.3354137],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.08459612]],[[67076.0,0.51231441],[67083.0,0.09104],[67086.0,0.11691506],[67087.0,0.04229806],[67092.0,0.07461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987769197,[[67075.0,0.3354137],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.20402574]],[[67076.0,0.87311441],[67083.0,0.09104],[67086.0,0.11691506],[67087.0,0.04229806],[67092.0,0.07461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987769198,[[67075.0,0.3354137],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.20402574]],[[67076.0,0.87311441],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506],[67087.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987770288,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.20402574]],[[67076.0,0.87311441],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506],[67087.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987770794,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67067.0,0.20402574]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987770996,[[67075.0,0.33625596],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67067.0,0.20402574]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987771299,[[67075.0,0.33625596],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987772795,[[67075.0,0.33625596],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.51231441],[67079.0,0.02733082],[67083.0,0.09104],[67086.0,0.11691506],[67111.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987772995,[[67075.0,0.33625596],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987773608,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.51231441],[67079.0,0.02733082],[67083.0,0.09104],[67086.0,0.11691506],[67685.0,0.0054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987773797,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987774100,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.51231441],[67079.0,0.02733082],[67083.0,0.09104],[67086.0,0.11691506],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987774402,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.87311441],[67079.0,0.02733082],[67083.0,0.09104],[67084.0,0.3608],[67086.0,0.11691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987774598,[[67075.0,0.33625596],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.87311441],[67079.0,0.02733082],[67084.0,0.3608],[67086.0,0.11691506],[67087.0,0.13325806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987775898,[[67075.0,0.33625596],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.87311441],[67079.0,0.02733082],[67084.0,0.3608],[67086.0,0.11691506],[67087.0,0.13325806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987776495,[[67075.0,0.86802703],[67074.0,0.08476612],[67071.0,0.3608],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.43768641],[67081.0,0.074622],[67084.0,0.3608],[67090.0,0.3608],[67105.0,0.404396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987776699,[[67075.0,0.90536154],[67074.0,0.08476612],[67073.0,0.10450092],[67071.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67084.0,0.3608],[67089.0,0.09096],[67090.0,0.3608],[67093.0,0.07379806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987776899,[[67075.0,0.90536154],[67074.0,0.08476612],[67073.0,0.10450092],[67071.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67084.0,0.3608],[67089.0,0.09096],[67090.0,0.3608],[67093.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987777397,[[67075.0,0.9779615],[67074.0,0.08476612],[67073.0,0.10450092],[67071.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67084.0,0.435419],[67090.0,0.3608],[67091.0,0.09096],[67093.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987777602,[[67075.0,0.88793183],[67074.0,0.08476612],[67071.0,0.3608],[67070.0,0.14638405],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.074621],[67083.0,0.02712121],[67084.0,0.3608],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987777904,[[67075.0,0.88793183],[67074.0,0.08476612],[67071.0,0.48022962],[67070.0,0.02695443],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.074621],[67083.0,0.02712121],[67084.0,0.3608],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987778204,[[67075.0,0.78343091],[67074.0,0.18926704],[67071.0,0.36156],[67070.0,0.14638405],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.074621],[67083.0,0.02712121],[67084.0,0.3608],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987778400,[[67075.0,0.78343091],[67074.0,0.18926704],[67071.0,0.3608],[67070.0,0.14638405],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.074621],[67083.0,0.02712121],[67084.0,0.3608],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987778603,[[67075.0,0.78343091],[67074.0,0.18926704],[67071.0,0.3608],[67070.0,0.14638405],[67066.0,0.09327667]],[[67076.0,0.43768641],[67082.0,0.074621],[67084.0,0.3608],[67090.0,0.40309806],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987778997,[[67075.0,0.78343091],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67066.0,0.09327667]],[[67076.0,0.43768641],[67082.0,0.074621],[67090.0,0.40309806],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987778998,[[67075.0,0.78343091],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67066.0,0.09327667]],[[67076.0,0.43768641],[67082.0,0.435421],[67090.0,0.40309806],[67122.0,0.04229806],[67192.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987779193,[[67075.0,0.78343091],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.02695443],[67069.0,0.11942962]],[[67076.0,0.43768641],[67082.0,0.435421],[67090.0,0.40309806],[67122.0,0.04229806],[67128.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987779399,[[67075.0,0.78343091],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.02695443],[67069.0,0.11942962]],[[67076.0,0.43768641],[67082.0,0.435421],[67090.0,0.40309806],[67119.0,0.13407722],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987779602,[[67075.0,0.78342894],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.435421],[67090.0,0.40309806],[67091.0,0.04229806],[67119.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987779898,[[67075.0,0.78342894],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67081.0,0.074622],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987780900,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.13145535],[67065.0,0.11942962]],[[67076.0,0.43768641],[67081.0,0.074622],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987781105,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.13145535],[67065.0,0.11942962]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806],[67987.0,0.22348982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987781298,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.13145535],[67065.0,0.11942962]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987781603,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.13145535],[67064.0,0.11942962]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987782402,[[67075.0,0.78342894],[67074.0,0.08476612],[67070.0,0.13145535],[67064.0,0.11942962],[67063.0,0.5379569]],[[67076.0,0.43768641],[67080.0,0.074623],[67084.0,0.02671012],[67090.0,0.04229806],[67218.0,0.3207307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987782706,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987783808,[[67075.0,0.78342894],[67074.0,0.08476612],[67070.0,0.02695443],[67069.0,0.10450092],[67063.0,0.5379569]],[[67076.0,0.43768641],[67080.0,0.074623],[67084.0,0.02671012],[67090.0,0.04229806],[67103.0,0.105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987784006,[[67075.0,0.78342894],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987784799,[[67075.0,0.86802506],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.02695443],[67069.0,0.10450092]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987785509,[[67075.0,0.86802506],[67074.0,0.08476612],[67072.0,0.3608],[67070.0,0.13145535],[67059.0,0.13427511]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987786625,[[67075.0,1.08220753],[67074.0,0.08476612],[67070.0,0.02695443],[67063.0,0.5379569],[67059.0,0.13427511]],[[67076.0,0.43768641],[67080.0,0.074623],[67084.0,0.02671012],[67090.0,0.04229806],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987786809,[[67075.0,1.08220736],[67074.0,0.08476612],[67072.0,0.3608],[67071.0,0.11942962],[67070.0,0.02695443]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987787406,[[67075.0,1.08220736],[67074.0,0.08476612],[67071.0,0.11942962],[67070.0,0.02695443],[67063.0,0.68715146]],[[67076.0,0.43768641],[67080.0,0.074623],[67084.0,0.02671012],[67090.0,0.04229806],[67768.0,0.27935191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987787702,[[67075.0,0.86802489],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67067.0,0.23387012]],[[67076.0,0.43768641],[67080.0,0.074623],[67084.0,0.02671012],[67090.0,0.04229806],[67768.0,0.27935191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987787703,[[67075.0,0.86802489],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67067.0,0.23387012]],[[67076.0,0.43768641],[67080.0,0.074623],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987787899,[[67075.0,0.86802489],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67067.0,0.23387012]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.02671012],[67090.0,0.40309806],[67091.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987788097,[[67075.0,0.42078489],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67067.0,0.23387012]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67084.0,0.02671012],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987788301,[[67075.0,0.86802489],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.14638405],[67067.0,0.23387012]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67084.0,0.02671012],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987789109,[[67075.0,0.86802489],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67086.0,0.074617],[67090.0,0.3608],[67096.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987789902,[[67075.0,0.86802489],[67074.0,0.08476612],[67073.0,0.10450092],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67086.0,0.074617],[67090.0,0.3608],[67096.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987789903,[[67075.0,0.86802489],[67074.0,0.08476612],[67073.0,0.10450092],[67070.0,0.02695443],[67063.0,0.5379569]],[[67076.0,0.43768641],[67085.0,0.074618],[67096.0,0.04229806],[67175.0,0.2386697],[67758.0,0.0054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987790103,[[67075.0,0.86802489],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67085.0,0.074618],[67096.0,0.04229806],[67175.0,0.2386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987790104,[[67075.0,0.86802489],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67085.0,0.074618],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987791724,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.43768641],[67082.0,0.3608],[67085.0,0.074618],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987791930,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46606092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987792316,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.10526092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67084.0,0.074619],[67086.0,0.02739024],[75700.0,0.01],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987792512,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987792716,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46606092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987793124,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.36156],[67071.0,0.10450092],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987793324,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.3608],[67071.0,0.10450092],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987793522,[[67075.0,0.86802489],[67074.0,0.08476612],[67071.0,0.10450092],[67070.0,0.02695443],[67063.0,0.5378369]],[[67076.0,0.43768641],[67084.0,0.074619],[67086.0,0.02739024],[67130.0,0.14916856],[67135.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987794021,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.3608],[67071.0,0.10450092],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987794724,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987794925,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.10526092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67084.0,0.074619],[67086.0,0.02739024],[67113.0,0.3298],[67915.0,0.27928587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987795114,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.10450092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67084.0,0.074619],[67086.0,0.02739024],[67113.0,0.3298],[67181.0,0.24616397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987795316,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987795517,[[67075.0,0.86802489],[67074.0,0.08476612],[67072.0,0.46606092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67084.0,0.074619],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987795730,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.10526092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67084.0,0.074619],[67086.0,0.02739024],[67123.0,0.13407722],[67821.0,0.0054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987795918,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987796123,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.46614092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987796324,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.46614092],[67070.0,0.02695443],[67067.0,0.35329974]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987797119,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.46614092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987797453,[[67075.0,0.86718887],[67074.0,0.08476612],[67072.0,0.46614092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987797454,[[67075.0,0.8438553],[67074.0,0.08476612],[67072.0,0.10534092],[67070.0,0.02695443],[67068.0,0.0329]],[[67076.0,0.43768641],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987797728,[[67075.0,0.86718886],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987797930,[[67075.0,0.86718886],[67074.0,0.08476612],[67072.0,0.46606092],[67070.0,0.02695443],[67068.0,0.15232962]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987798132,[[67075.0,0.86718886],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.36156],[67070.0,0.02695443]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987798327,[[67075.0,0.86718886],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.10158843]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987798719,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.10158843]],[[67076.0,0.43768641],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032],[67127.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987798924,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.10158843]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987799129,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67070.0,0.10158843],[67063.0,0.5378369]],[[67076.0,0.43768641],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032],[67155.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987799331,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.10158843]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987799830,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67070.0,0.10158843],[67063.0,0.5378369]],[[67076.0,0.43768641],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032],[67126.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987800037,[[67075.0,0.86722538],[67074.0,0.08476612],[67073.0,0.10450092],[67072.0,0.3608],[67070.0,0.10158843]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987800536,[[67075.0,0.86722538],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.10158843],[67069.0,0.11942962]],[[67076.0,0.43768641],[67082.0,0.3608],[67083.0,0.07462],[67086.0,0.02739024],[67089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987800729,[[67075.0,0.84389182],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.22101805],[67065.0,0.13427511]],[[67076.0,0.43768641],[67082.0,0.435421],[67086.0,0.02739024],[67089.0,0.032],[67130.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987800929,[[67075.0,0.86722537],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.22101805],[67065.0,0.13427511]],[[67076.0,0.43768641],[67082.0,0.435421],[67086.0,0.02739024],[67089.0,0.032],[67125.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987801527,[[67075.0,0.86722537],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.22101805],[67065.0,0.13427511]],[[67076.0,0.43768641],[67082.0,0.435421],[67086.0,0.02739024],[67089.0,0.032],[67120.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987802333,[[67075.0,0.86725703],[67074.0,0.18926704],[67072.0,0.3608],[67070.0,0.22101805],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.435421],[67086.0,0.02739024],[67089.0,0.032],[67120.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987802726,[[67075.0,1.09217103],[67074.0,0.08476612],[67072.0,0.46530092],[67070.0,0.22101805],[67066.0,0.22755178]],[[67076.0,0.43768641],[67082.0,0.3608],[67089.0,0.032],[67093.0,0.09112],[67099.0,0.00359638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987802927,[[67075.0,1.21849106],[67074.0,0.08476612],[67072.0,0.48110962],[67070.0,0.10158843],[67068.0,0.16717511]],[[67089.0,0.032],[67096.0,0.3608],[67099.0,0.00223638],[67104.0,0.04229806],[67105.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987803123,[[67088.0,0.15921012],[67081.0,0.08459612],[67080.0,0.10443313],[67078.0,0.3608],[67076.0,0.42655056]],[[67089.0,0.032],[67096.0,0.3608],[67099.0,0.09335638],[67104.0,0.04229806],[67105.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987803336,[[67088.0,0.23857207],[67081.0,0.26365125],[67080.0,0.074623],[67078.0,0.3608],[67077.0,0.11942962]],[[67089.0,0.032],[67092.0,0.10631],[67096.0,0.3608],[67099.0,0.09335638],[67103.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987803540,[[67088.0,0.23857207],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314],[67078.0,0.3608]],[[67089.0,0.032],[67092.0,0.10631],[67096.0,0.3608],[67099.0,0.09335638],[67101.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987803937,[[67089.0,0.074613],[67088.0,0.16395807],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67092.0,0.0317],[67096.0,0.3608],[67099.0,0.00223638],[67101.0,0.13341806],[67178.0,0.2386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987804240,[[67089.0,0.15397495],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67091.0,0.074611],[67092.0,0.0317],[67096.0,0.3608],[67098.0,0.032],[67099.0,0.00223638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987804436,[[67089.0,0.24346418],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67091.0,0.074611],[67092.0,0.0317],[67096.0,0.3608],[67098.0,0.032],[67099.0,0.00223638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987804640,[[67089.0,0.15397495],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67092.0,0.0317],[67096.0,0.3608],[67098.0,0.032],[67099.0,0.00223638],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987804843,[[67089.0,0.15397495],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67091.0,0.074612],[67092.0,0.0317],[67096.0,0.3608],[67098.0,0.032],[67099.0,0.00223638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987805038,[[67089.0,0.15397495],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.0314]],[[67091.0,0.074612],[67092.0,0.0317],[67098.0,0.032],[67099.0,0.00223638],[67143.0,0.00757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987805248,[[67089.0,0.074613],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.3922]],[[67090.0,0.3608],[67091.0,0.074612],[67092.0,0.0317],[67097.0,0.3608],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987805548,[[67089.0,0.24314842],[67088.0,0.08459612],[67081.0,0.15921812],[67080.0,0.17905613],[67079.0,0.39296]],[[67090.0,0.3608],[67091.0,0.074612],[67092.0,0.0317],[67097.0,0.3608],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987805746,[[67089.0,0.24314842],[67088.0,0.08459612],[67081.0,0.15921812],[67080.0,0.17905613],[67079.0,0.39296]],[[67090.0,0.3608],[67091.0,0.074612],[67092.0,0.0317],[67094.0,0.02652721],[67097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987805948,[[67089.0,0.1536622],[67088.0,0.08459612],[67081.0,0.26365125],[67080.0,0.074623],[67079.0,0.39296]],[[67090.0,0.3608],[67091.0,0.074612],[67092.0,0.0317],[67094.0,0.02652721],[67097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987806338,[[67089.0,0.1536622],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67090.0,0.3608],[67092.0,0.0317],[67094.0,0.02652721],[67097.0,0.3608],[67124.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987806536,[[67089.0,0.1536622],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67090.0,0.3608],[67092.0,0.0317],[67094.0,0.02652721],[67097.0,0.3608],[67106.0,0.64491043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987806847,[[67089.0,0.1536622],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67090.0,0.3608],[67092.0,0.10631],[67094.0,0.02652721],[67097.0,0.3608],[67106.0,0.64635043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987807543,[[67089.0,0.1536622],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67090.0,0.3608],[67092.0,0.0317],[67094.0,0.02652721],[67097.0,0.3608],[67106.0,0.64635043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987807943,[[67089.0,0.0790492],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67092.0,0.0317],[67094.0,0.02652721],[67106.0,0.64635043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987807944,[[67089.0,0.0790492],[67088.0,0.08459612],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67092.0,0.0317],[67094.0,0.02652721],[67106.0,0.64635043],[67755.0,0.22340111],[67763.0,0.27925139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987808145,[[67091.0,0.15920712],[67090.0,0.16853316],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67092.0,0.0317],[67093.0,0.074609],[67094.0,0.02652721],[67097.0,0.3608],[67106.0,0.64491043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987808344,[[67091.0,0.23825632],[67090.0,0.08948396],[67083.0,0.10443313],[67081.0,0.15921812],[67080.0,0.074623]],[[67092.0,0.0317],[67093.0,0.074609],[67094.0,0.02652721],[67097.0,0.3608],[67106.0,0.64627043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987808640,[[67091.0,0.32285244],[67085.0,0.074617],[67083.0,0.10443313],[67081.0,0.20402574],[67080.0,0.074623]],[[67092.0,0.3608],[67097.0,0.435405],[67103.0,0.09112],[67106.0,0.57167543],[67109.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987808848,[[67091.0,0.41693841],[67085.0,0.17905013],[67081.0,0.20402574],[67080.0,0.074623],[67077.0,0.13427511]],[[67092.0,0.3608],[67097.0,0.435405],[67101.0,0.0325],[67103.0,0.09112],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987809043,[[67091.0,0.41693841],[67086.0,0.10443313],[67085.0,0.074617],[67082.0,0.11942962],[67081.0,0.08459612]],[[67092.0,0.3608],[67097.0,0.3608],[67101.0,0.0325],[67103.0,0.09112],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987809246,[[67091.0,0.41693841],[67086.0,0.19555313],[67085.0,0.074617],[67082.0,0.11942962],[67081.0,0.08459612]],[[67092.0,0.3608],[67097.0,0.3608],[67101.0,0.0325],[67106.0,0.66279543],[67110.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987809445,[[67091.0,0.32285244],[67086.0,0.09112],[67085.0,0.074617],[67082.0,0.10443313],[67081.0,0.08459612]],[[67092.0,0.3608],[67097.0,0.3608],[67101.0,0.0325],[67106.0,0.57167543],[67110.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987809752,[[67091.0,0.32285244],[67086.0,0.12122],[67085.0,0.074617],[67082.0,0.10443313],[67081.0,0.08459612]],[[67092.0,0.3608],[67097.0,0.3608],[67099.0,0.07683838],[67101.0,0.0325],[67106.0,0.66279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987809954,[[67091.0,0.32285244],[67089.0,0.02745185],[67086.0,0.12122],[67085.0,0.074617],[67082.0,0.10443313]],[[67092.0,0.3608],[67097.0,0.3608],[67099.0,0.10394349],[67101.0,0.0325],[67106.0,0.66279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987810542,[[67093.0,0.074609],[67091.0,0.24824144],[67089.0,0.02745185],[67086.0,0.12122],[67085.0,0.074617]],[[67094.0,0.3608],[67099.0,0.02934149],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.66279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987810749,[[67093.0,0.32285044],[67092.0,0.08943742],[67089.0,0.02745185],[67086.0,0.09112],[67085.0,0.074617]],[[67094.0,0.3608],[67099.0,0.07683838],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987810944,[[67093.0,0.41228592],[67089.0,0.02745185],[67086.0,0.12242],[67085.0,0.107117],[67083.0,0.10443313]],[[67094.0,0.3608],[67099.0,0.07683838],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987811149,[[67093.0,0.32285044],[67089.0,0.02745185],[67086.0,0.12242],[67085.0,0.21155013],[67080.0,0.19405262]],[[67094.0,0.3608],[67099.0,0.074602],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987811445,[[67093.0,0.4168614],[67089.0,0.02745185],[67086.0,0.22685313],[67085.0,0.107117],[67081.0,0.20402574]],[[67094.0,0.3608],[67099.0,0.074602],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987811650,[[67093.0,0.32285044],[67089.0,0.02745185],[67086.0,0.12242],[67085.0,0.21155013],[67081.0,0.20402574]],[[67094.0,0.3608],[67099.0,0.074602],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987811849,[[67093.0,0.32285044],[67086.0,0.12242],[67085.0,0.107117],[67084.0,0.46523313],[67081.0,0.08459612]],[[67094.0,0.3608],[67097.0,0.074604],[67101.0,0.0325],[67102.0,0.3608],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987811850,[[67093.0,0.32285044],[67086.0,0.12242],[67085.0,0.107117],[67084.0,0.46523313],[67081.0,0.08459612]],[[67094.0,0.3608],[67097.0,0.074604],[67101.0,0.0325],[67102.0,0.3608],[67105.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812149,[[67093.0,0.32285044],[67086.0,0.12242],[67085.0,0.107117],[67084.0,0.46523313],[67081.0,0.08459612]],[[67094.0,0.3608],[67097.0,0.074604],[67101.0,0.0325],[67102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812150,[[67093.0,0.23825432],[67092.0,0.08940928],[67086.0,0.12242],[67085.0,0.107117],[67084.0,0.36156]],[[67094.0,0.3608],[67097.0,0.074604],[67101.0,0.05878822],[67102.0,0.40309806],[67103.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812349,[[67093.0,0.1536582],[67092.0,0.08940928],[67086.0,0.12242],[67085.0,0.107117],[67084.0,0.3608]],[[67094.0,0.3608],[67095.0,0.074607],[67099.0,0.04229806],[67100.0,0.04229806],[67101.0,0.05878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812647,[[67093.0,0.0790492],[67090.0,0.08940928],[67089.0,0.074613],[67084.0,0.3608],[67080.0,0.10443313]],[[67094.0,0.3608],[67101.0,0.05878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812648,[[67093.0,0.0790492],[67090.0,0.08940928],[67089.0,0.074613],[67084.0,0.3608],[67080.0,0.10443313]],[[67094.0,0.435408],[67096.0,0.04229806],[67097.0,0.04229806],[67101.0,0.05878822],[67103.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987812851,[[67093.0,0.07450365],[67088.0,0.08940928],[67087.0,0.08459612],[67084.0,0.3608],[67083.0,0.09112]],[[67094.0,0.47770606],[67101.0,0.05878822],[67103.0,0.074598],[67113.0,0.074587],[67128.0,0.41180955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987813153,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67084.0,0.3608]],[[67093.0,0.04229806],[67094.0,0.47770606],[67101.0,0.05878822],[67103.0,0.074598],[67113.0,0.074587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987813451,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67084.0,0.3608]],[[67092.0,0.07461],[67093.0,0.04229806],[67094.0,0.40441806],[67099.0,0.074602],[67101.0,0.05878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987813744,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67084.0,0.3608]],[[67092.0,0.07461],[67093.0,0.04229806],[67094.0,0.40309806],[67099.0,0.165722],[67101.0,0.05878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987813944,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67084.0,0.3608]],[[67092.0,0.10701],[67093.0,0.04229806],[67094.0,0.40309806],[67099.0,0.165722],[67101.0,0.05878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987815342,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67079.0,0.45192]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.165722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987815549,[[67091.0,0.07450365],[67088.0,0.074614],[67087.0,0.08459612],[67086.0,0.08940928],[67079.0,0.45272]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.165722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987815752,[[67091.0,0.07450365],[67090.0,0.074611],[67087.0,0.08459612],[67086.0,0.08940928],[67079.0,0.45272]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987815950,[[67091.0,0.07450365],[67090.0,0.074611],[67087.0,0.08459612],[67086.0,0.08940928],[67079.0,0.3616]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987816252,[[67091.0,0.14911465],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3616]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987816448,[[67091.0,0.22809622],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3616]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987816648,[[67091.0,0.14911465],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987817449,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.46781],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987817850,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987818249,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67071.0,0.15092962]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67099.0,0.09112],[67166.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987818450,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987818749,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67071.0,0.0315]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67099.0,0.09112],[67136.0,0.89478856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987819056,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987819452,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67071.0,0.0315]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67099.0,0.09112],[67261.0,0.46242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987819639,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987822257,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67071.0,0.03234]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67099.0,0.09112],[67140.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987822547,[[67091.0,0.2281005],[67087.0,0.08459612],[67086.0,0.08940928],[67080.0,0.074623],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987823348,[[67091.0,0.2281005],[67087.0,0.1740054],[67080.0,0.074623],[67071.0,0.03226],[67063.0,0.68627146]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67099.0,0.09112],[67135.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987823549,[[67091.0,0.15359685],[67087.0,0.1740054],[67080.0,0.074623],[67079.0,0.3608],[67078.0,0.02659462]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987824659,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67080.0,0.074623],[67079.0,0.46523313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987824854,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67080.0,0.074623],[67079.0,0.46599313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987825659,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67080.0,0.17905613],[67079.0,0.36156]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987825860,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67080.0,0.17905613],[67079.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987826960,[[67091.0,0.15359685],[67089.0,0.08940928],[67087.0,0.08459612],[67081.0,0.18902925],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987827255,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67081.0,0.08459612],[67080.0,0.17905613]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987827960,[[67091.0,0.15359685],[67088.0,0.08940928],[67087.0,0.08459612],[67080.0,0.17905613],[67072.0,0.13427511]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987828556,[[67091.0,0.15359685],[67089.0,0.08940928],[67087.0,0.08459612],[67080.0,0.17905613],[67072.0,0.13427511]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987828962,[[67091.0,0.15359685],[67089.0,0.08940928],[67087.0,0.08459612],[67080.0,0.17905613],[67078.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987829564,[[67091.0,0.15359685],[67089.0,0.08940928],[67087.0,0.08459612],[67081.0,0.10443313],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987830658,[[67091.0,0.15359685],[67089.0,0.08940928],[67087.0,0.08459612],[67082.0,0.10443313],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987831463,[[67091.0,0.15359685],[67087.0,0.08459612],[67082.0,0.10443313],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987831464,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67082.0,0.10443313],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987831664,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67082.0,0.10443313],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987832066,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987832868,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67081.0,0.11589612],[67079.0,0.48022962]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987833162,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67081.0,0.11589612],[67079.0,0.48098962]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.3608],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987833563,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67081.0,0.11589612],[67079.0,0.48098962]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987833760,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67081.0,0.11589612],[67079.0,0.12018962]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987833965,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.17905213],[67081.0,0.11589612]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987834364,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987834859,[[67091.0,0.15359685],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987834860,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313],[67079.0,0.11942962]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987835058,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962],[67049.0,0.0653279]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67099.0,0.09112],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987835260,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962],[67050.0,0.0653279]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987835468,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962],[67072.0,0.14919456]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987835766,[[67091.0,0.24300613],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962],[67071.0,0.14919456]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987835971,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987837467,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987838367,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.13335443],[67093.0,0.40309806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839064,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.13335443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67101.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839264,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839567,[[67091.0,0.15359685],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.17905213],[67079.0,0.11942962]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839760,[[67091.0,0.15383166],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.074619],[67082.0,0.10443313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839966,[[67091.0,0.15383166],[67090.0,0.08940928],[67082.0,0.10443313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987839967,[[67091.0,0.15383166],[67090.0,0.08940928],[67082.0,0.10443313],[67081.0,0.0313],[67067.0,0.16411402]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987840167,[[67091.0,0.15383166],[67090.0,0.08940928],[67087.0,0.08459612],[67082.0,0.10443313],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987840462,[[67091.0,0.15383166],[67090.0,0.08940928],[67087.0,0.08459612],[67082.0,0.10443313],[67081.0,0.11589612]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987841467,[[67091.0,0.24324094],[67087.0,0.08459612],[67083.0,0.10443313],[67081.0,0.11589612],[67079.0,0.11942962]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987841971,[[67091.0,0.15383166],[67090.0,0.08940928],[67087.0,0.08459612],[67083.0,0.10443313],[67081.0,0.11589612]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987842359,[[67091.0,0.15383166],[67087.0,0.08459612],[67083.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987842671,[[67091.0,0.24341172],[67087.0,0.08459612],[67084.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987842869,[[67091.0,0.2434108],[67087.0,0.08459612],[67084.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987843065,[[67091.0,0.2434108],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987843066,[[67091.0,0.2434108],[67087.0,0.08459612],[67083.0,0.10443313],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987843266,[[67091.0,0.15383166],[67087.0,0.08459612],[67084.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.09108],[67098.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987843868,[[67091.0,0.15383166],[67087.0,0.08459612],[67084.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987844372,[[67091.0,0.2434103],[67087.0,0.08459612],[67084.0,0.10443313],[67081.0,0.11589612],[67080.0,0.19405262]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987844574,[[67091.0,0.15383431],[67090.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987844867,[[67091.0,0.15383431],[67089.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987846665,[[67091.0,0.15383431],[67088.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987846865,[[67091.0,0.15383431],[67089.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987847374,[[67091.0,0.15383431],[67090.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987847571,[[67091.0,0.15383431],[67089.0,0.08957864],[67087.0,0.08459612],[67081.0,0.11589612],[67080.0,0.074623]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987848475,[[67091.0,0.15383431],[67089.0,0.08957864],[67081.0,0.0313],[67080.0,0.074623],[67068.0,0.13427511]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67098.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987848672,[[67091.0,0.07922331],[67088.0,0.08957864],[67081.0,0.0313],[67075.0,0.09184],[67068.0,0.3608]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987848882,[[67091.0,0.07922331],[67088.0,0.074614],[67087.0,0.08957864],[67083.0,0.08459612],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67108.0,0.11689106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987849365,[[67091.0,0.15386981],[67088.0,0.074614],[67085.0,0.08957864],[67083.0,0.08459612],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67108.0,0.11689106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987849366,[[67091.0,0.15386981],[67088.0,0.074614],[67085.0,0.08957864],[67083.0,0.08459612],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987849676,[[67091.0,0.0746465],[67088.0,0.074614],[67085.0,0.08957864],[67083.0,0.08459612],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67128.0,0.41180955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987849873,[[67091.0,0.15386958],[67088.0,0.074614],[67085.0,0.08957864],[67083.0,0.08459612],[67081.0,0.0313]],[[67092.0,0.49415443],[67093.0,0.04229806],[67094.0,0.04229806],[67097.0,0.45188],[67128.0,0.41180955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850172,[[67091.0,0.15385907],[67087.0,0.08957864],[67081.0,0.0313],[67079.0,0.10443313],[67077.0,0.00223589]],[[67092.0,0.46175443],[67093.0,0.04229806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850373,[[67091.0,0.07463599],[67086.0,0.08957864],[67084.0,0.074618],[67081.0,0.0313],[67078.0,0.16803313]],[[67092.0,0.46175443],[67093.0,0.04229806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850374,[[67091.0,0.07463599],[67086.0,0.08957864],[67084.0,0.074618],[67081.0,0.0313],[67078.0,0.16803313]],[[67092.0,0.46175443],[67093.0,0.07409806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850576,[[67091.0,0.05970149],[67087.0,0.07463599],[67084.0,0.074618],[67083.0,0.08957864],[67081.0,0.0313]],[[67092.0,0.90891443],[67093.0,0.07409806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850876,[[67090.0,0.05970149],[67087.0,0.07463599],[67084.0,0.074618],[67083.0,0.08957864],[67081.0,0.0313]],[[67092.0,0.90891443],[67093.0,0.07409806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987850877,[[67090.0,0.05970149],[67087.0,0.07463599],[67084.0,0.074618],[67083.0,0.08957864],[67081.0,0.0313]],[[67092.0,0.83430443],[67093.0,0.07409806],[67094.0,0.08459612],[67095.0,0.04229806],[67097.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851077,[[67090.0,0.05970149],[67086.0,0.07463599],[67084.0,0.074618],[67083.0,0.08957864],[67081.0,0.0313]],[[67091.0,0.11690906],[67092.0,0.38714443],[67093.0,0.0318],[67094.0,0.04229806],[67095.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851279,[[67090.0,0.05970149],[67086.0,0.07463599],[67084.0,0.074618],[67083.0,0.08957864],[67071.0,0.11942962]],[[67091.0,0.56406906],[67092.0,0.38714443],[67093.0,0.0318],[67094.0,0.04229806],[67095.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851489,[[67086.0,0.07463599],[67084.0,0.074618],[67082.0,0.08957864],[67074.0,0.10460313],[67072.0,0.0317]],[[67087.0,0.074615],[67091.0,0.59416906],[67092.0,0.38714443],[67093.0,0.0318],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851693,[[67086.0,0.15382051],[67084.0,0.074618],[67082.0,0.08957864],[67077.0,0.08683201],[67074.0,0.10460313]],[[67087.0,0.11691306],[67088.0,0.45188],[67091.0,0.106031],[67092.0,0.38714443],[67093.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851985,[[67086.0,0.07463599],[67084.0,0.074618],[67082.0,0.08957864],[67077.0,0.08683201],[67074.0,0.10460313]],[[67087.0,0.11691306],[67088.0,0.45188],[67091.0,0.106031],[67092.0,0.38714443],[67093.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987851986,[[67086.0,0.07463599],[67084.0,0.074618],[67082.0,0.08957864],[67077.0,0.08683201],[67074.0,0.10460313]],[[67087.0,0.11691306],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443],[67093.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852175,[[67086.0,0.15382387],[67084.0,0.074618],[67082.0,0.08957864],[67077.0,0.08683201],[67074.0,0.10460313]],[[67087.0,0.11691306],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443],[67093.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852471,[[67084.0,0.074618],[67077.0,0.08683201],[67074.0,0.10460313]],[[67087.0,0.11691306],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443],[67093.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852472,[[67085.0,0.07463599],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.074616],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852663,[[67085.0,0.07463599],[67084.0,0.074618],[67080.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.074616],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852863,[[67085.0,0.07463599],[67084.0,0.074618],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.074616],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987852864,[[67085.0,0.15374488],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.074616],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.38714443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987853372,[[67085.0,0.15374488],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.435416],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.02634443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987853676,[[67085.0,0.15370739],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.435416],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.104711],[67092.0,0.02634443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987853869,[[67085.0,0.15369885],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.3608],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67092.0,0.02634443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987854070,[[67085.0,0.15370712],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.435416],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67092.0,0.02634443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987854478,[[67085.0,0.07463599],[67084.0,0.074618],[67081.0,0.08957864],[67077.0,0.08683201],[67074.0,0.00017]],[[67086.0,0.435416],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67092.0,0.02634443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987854679,[[67084.0,0.14925399],[67080.0,0.08957864],[67077.0,0.00223589],[67074.0,0.00017],[67072.0,0.13613313]],[[67085.0,0.074618],[67086.0,0.3608],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987854873,[[67084.0,0.22830298],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.074618],[67086.0,0.3608],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987855276,[[67084.0,0.22830298],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.074618],[67087.0,0.04229806],[67088.0,0.09108],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987855671,[[67084.0,0.22830298],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987856174,[[67084.0,0.22830298],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.074618],[67087.0,0.04229806],[67088.0,0.09108],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987856374,[[67084.0,0.22830298],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987856673,[[67084.0,0.22830298],[67078.0,0.14819612],[67077.0,0.00223589],[67074.0,0.00017]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987856674,[[67084.0,0.074618],[67083.0,0.07463599],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987856875,[[67084.0,0.22822874],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987857278,[[67084.0,0.22822874],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67085.0,0.074618],[67087.0,0.04229806],[67088.0,0.09108],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987857484,[[67084.0,0.22822874],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67120.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987857669,[[67084.0,0.14925399],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.0317]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987858176,[[67084.0,0.074618],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.0317]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987858177,[[67084.0,0.074618],[67083.0,0.07463599],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589]],[[67085.0,0.074618],[67087.0,0.04229806],[67088.0,0.09108],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987858576,[[67084.0,0.074618],[67083.0,0.07463599],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589]],[[67085.0,0.435418],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987858878,[[67084.0,0.074618],[67083.0,0.07463599],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987859274,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.09181453],[67072.0,0.13613313]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67118.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987859496,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.09181453],[67072.0,0.0317]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987859497,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.09181453],[67072.0,0.0317]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67125.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987860379,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67091.0,0.0301],[67125.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987860582,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.10177504],[67087.0,0.04229806],[67088.0,0.09108],[67091.0,0.0301],[67125.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987861276,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67127.0,0.13407722],[67133.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987861476,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.45188],[67097.0,0.03],[67127.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987861878,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.46257504],[67087.0,0.04229806],[67088.0,0.09108],[67089.0,0.3608],[67097.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987863078,[[67084.0,0.074618],[67082.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67085.0,0.10177504],[67087.0,0.04229806],[67088.0,0.09108],[67097.0,0.03],[67138.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987863380,[[67082.0,0.07463599],[67080.0,0.074622],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67083.0,0.07462],[67085.0,0.38795704],[67087.0,0.04229806],[67088.0,0.09108],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987863578,[[67082.0,0.15360849],[67081.0,0.074621],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67083.0,0.11691806],[67085.0,0.38795704],[67088.0,0.09108],[67089.0,0.3608],[67994.0,0.27920764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987863785,[[67082.0,0.15360849],[67081.0,0.074621],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67083.0,0.11691806],[67085.0,0.38795704],[67088.0,0.09108],[67089.0,0.3608],[67283.0,0.46242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987863974,[[67082.0,0.15360849],[67081.0,0.074621],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67283.0,0.46242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987864174,[[67082.0,0.22822949],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67068.0,0.075396]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67283.0,0.46242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987864473,[[67082.0,0.14925699],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67068.0,0.074636]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67138.0,0.78488542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987864983,[[67082.0,0.074621],[67081.0,0.07463599],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67132.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987865479,[[67082.0,0.22831748],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67065.0,0.10443313]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67133.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987866182,[[67082.0,0.22831748],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67065.0,0.10443313]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67132.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987866583,[[67082.0,0.22831748],[67078.0,0.14819612],[67077.0,0.09181453],[67066.0,0.09172],[67065.0,0.10443313]],[[67083.0,0.11691806],[67085.0,0.02715704],[67088.0,0.09108],[67132.0,0.14916856],[67987.0,0.2233181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987866875,[[67082.0,0.22831748],[67078.0,0.14819612],[67077.0,0.09181453],[67068.0,0.435436],[67066.0,0.09096]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67132.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987867080,[[67082.0,0.22831748],[67078.0,0.14819612],[67077.0,0.09181453],[67068.0,0.436196],[67066.0,0.09096]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67132.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987867278,[[67082.0,0.14925699],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67068.0,0.436196]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67132.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987867279,[[67082.0,0.14925699],[67078.0,0.14819612],[67077.0,0.00223589],[67076.0,0.08957864],[67068.0,0.436196]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987867468,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.436196]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987867872,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.075396]],[[67083.0,0.11691806],[67085.0,0.02715704],[67088.0,0.09108],[67105.0,0.074596],[67868.0,0.27920764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987868079,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.435436]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987868278,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.436196]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987868483,[[67082.0,0.22817425],[67078.0,0.14819612],[67077.0,0.09181453],[67068.0,0.17982913],[67066.0,0.45176]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987868679,[[67082.0,0.22817425],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.074636]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987869579,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.074636]],[[67083.0,0.47771806],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987869580,[[67082.0,0.15363075],[67078.0,0.23777476],[67077.0,0.00223589],[67069.0,0.10443313],[67068.0,0.074636]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987869986,[[67082.0,0.15363075],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987871185,[[67082.0,0.15363075],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.53933571],[67085.0,0.02715704],[67088.0,0.09108],[67105.0,0.074596],[69412.0,0.59540624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987871382,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987872888,[[67082.0,0.15363075],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.0317]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987873185,[[67082.0,0.15363075],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987873381,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987873586,[[67082.0,0.15363075],[67079.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987874278,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.09108],[67089.0,0.3608],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987875373,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67105.0,0.074596],[67142.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987875575,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67105.0,0.074596],[67116.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987875888,[[67082.0,0.15363075],[67080.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67105.0,0.074596],[67115.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987876480,[[67082.0,0.15363075],[67081.0,0.08957864],[67078.0,0.14819612],[67077.0,0.00223589],[67073.0,0.10443313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67105.0,0.074596],[67115.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987876681,[[67082.0,0.07900975],[67081.0,0.08957864],[67079.0,0.074623],[67078.0,0.0636],[67077.0,0.00223589]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67090.0,0.074613],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987876880,[[67082.0,0.07900975],[67081.0,0.074622],[67080.0,0.08957864],[67078.0,0.0636],[67077.0,0.00223589]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67090.0,0.074613],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987877077,[[67082.0,0.07900975],[67080.0,0.08957864],[67078.0,0.0636],[67077.0,0.07686189],[67072.0,0.13613313]],[[67083.0,0.90013571],[67085.0,0.02715704],[67088.0,0.45188],[67090.0,0.074613],[67099.0,0.074602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987877280,[[67078.0,0.0636],[67077.0,0.16644053],[67072.0,0.0317],[67070.0,0.04229806],[67069.0,0.10443313]],[[67082.0,0.074621],[67083.0,0.82551571],[67085.0,0.02715704],[67088.0,0.45188],[67099.0,0.074602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987877494,[[67081.0,0.07459781],[67079.0,0.07922673],[67078.0,0.0636],[67077.0,0.16644053],[67072.0,0.0317]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987877789,[[67081.0,0.15382454],[67078.0,0.0636],[67077.0,0.16644053],[67072.0,0.0317],[67071.0,0.04229806]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987878010,[[67081.0,0.07922673],[67078.0,0.0636],[67077.0,0.16644053],[67072.0,0.0317],[67071.0,0.04229806]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987878196,[[67081.0,0.15383456],[67078.0,0.0636],[67077.0,0.09181453],[67072.0,0.0317],[67071.0,0.04229806]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987878385,[[67081.0,0.07922673],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67072.0,0.0317]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987878586,[[67081.0,0.07922673],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987878790,[[67081.0,0.07922673],[67078.0,0.22780364],[67077.0,0.00223589],[67074.0,0.04246806],[67066.0,0.48098962]],[[67082.0,0.11691906],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987879000,[[67081.0,0.07922673],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.15921712],[67083.0,0.78453765],[67085.0,0.02715704],[67088.0,0.526495],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987879592,[[67081.0,0.07922673],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.52001712],[67083.0,0.42373765],[67085.0,0.38795704],[67088.0,0.165695],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987879897,[[67081.0,0.07922673],[67078.0,0.22780364],[67077.0,0.00223589],[67074.0,0.04246806],[67067.0,0.56570574]],[[67082.0,0.52001712],[67083.0,0.42241765],[67085.0,0.38795704],[67088.0,0.165695],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987880194,[[67081.0,0.07922673],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.52001712],[67083.0,0.42241765],[67085.0,0.38795704],[67088.0,0.165695],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987881485,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.52001712],[67083.0,0.42241765],[67085.0,0.38795704],[67088.0,0.165695],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987882394,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.42241765],[67085.0,0.38795704],[67088.0,0.165695],[67089.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987882594,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46471571],[67084.0,0.04229806],[67085.0,0.38795704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987882794,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987883300,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987883593,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987884704,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987884887,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67088.0,0.165695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987885898,[[67081.0,0.07938113],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987886098,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987886398,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67111.0,0.00223569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987886598,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987887586,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987887587,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987887785,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987887987,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987888191,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987888595,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987888804,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.04246806]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987888986,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.00017]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987889185,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67082.0,0.435421],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.38795704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987889582,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67082.0,0.074621],[67083.0,0.46607571],[67084.0,0.04229806],[67085.0,0.02715704],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987889994,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67082.0,0.435421],[67083.0,0.42377765],[67085.0,0.38795704],[67111.0,0.13631291],[67142.0,0.13237782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987890191,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67082.0,0.435421],[67083.0,0.46471571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987890497,[[67081.0,0.07950008],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67082.0,0.435421],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987890795,[[67081.0,0.07955093],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.02715704],[67094.0,0.04229806],[67177.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987890997,[[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.02715704],[67094.0,0.04229806],[67177.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987890998,[[67082.0,0.07955093],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67083.0,0.53933571],[67084.0,0.04229806],[67085.0,0.02715704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987891190,[[67082.0,0.07955093],[67079.0,0.08957864],[67078.0,0.138225],[67077.0,0.00223589],[67074.0,0.08476612]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987892193,[[67082.0,0.15416866],[67078.0,0.15317864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.00017]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987892395,[[67082.0,0.15416866],[67078.0,0.15317864],[67077.0,0.00223589],[67074.0,0.00017],[67071.0,0.08459612]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987892891,[[67082.0,0.15416866],[67078.0,0.15317864],[67077.0,0.00223589],[67074.0,0.00017],[67071.0,0.08459612]],[[67083.0,0.53933571],[67084.0,0.04229806],[67085.0,0.02715704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987893395,[[67082.0,0.15416866],[67078.0,0.15317864],[67077.0,0.00223589],[67074.0,0.00017],[67071.0,0.08459612]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987893800,[[67082.0,0.15416866],[67078.0,0.15317864],[67077.0,0.07686189],[67074.0,0.00017],[67071.0,0.08459612]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987894390,[[67082.0,0.15416866],[67078.0,0.12087864],[67077.0,0.07686189],[67074.0,0.00017],[67071.0,0.08459612]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987894596,[[67082.0,0.15416866],[67078.0,0.12087864],[67077.0,0.07686189],[67074.0,0.08476612],[67072.0,0.0617]],[[67083.0,0.90013571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987894796,[[67081.0,0.07461773],[67077.0,0.16644053],[67074.0,0.08476612],[67072.0,0.0617],[67068.0,0.20600029]],[[67083.0,0.82551571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987895098,[[67081.0,0.07461773],[67077.0,0.16644053],[67074.0,0.08476612],[67072.0,0.0617],[67069.0,0.0305]],[[67082.0,0.435421],[67083.0,0.46471571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987895298,[[67081.0,0.07461773],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67082.0,0.435421],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987895504,[[67080.0,0.07461773],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67063.0,0.10443313]],[[67081.0,0.074622],[67082.0,0.435421],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987895894,[[67080.0,0.07461773],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67063.0,0.10443313]],[[67081.0,0.074622],[67082.0,0.3608],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987896290,[[67079.0,0.07461773],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67063.0,0.10443313]],[[67080.0,0.074623],[67082.0,0.3608],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987896493,[[67079.0,0.07966348],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67063.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704],[67575.0,6.04492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987896792,[[67079.0,0.1542808],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67063.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704],[67575.0,6.04492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987896991,[[67079.0,0.1542808],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67062.0,0.55695313]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.38795704],[67575.0,6.04492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987897200,[[67079.0,0.1542808],[67077.0,0.07686189],[67074.0,0.17434476],[67072.0,0.0617],[67062.0,0.55695313]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.46257504],[67123.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987897389,[[67079.0,0.1542808],[67077.0,0.07686189],[67074.0,0.08476612],[67073.0,0.08957864],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.46257504],[67123.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987897584,[[67079.0,0.1542808],[67077.0,0.07686189],[67074.0,0.08476612],[67073.0,0.08957864],[67072.0,0.0617]],[[67080.0,0.074623],[67083.0,0.46603571],[67084.0,0.04229806],[67085.0,0.10177504],[67123.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987897795,[[67079.0,0.07966348],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504],[67116.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987897999,[[67079.0,0.07966348],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504],[67112.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987898497,[[67079.0,0.07966348],[67077.0,0.07686189],[67076.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504],[67112.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987898701,[[67079.0,0.07966348],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504],[67112.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987899398,[[67079.0,0.15428007],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987899399,[[67079.0,0.15428007],[67077.0,0.07686189],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.435423],[67083.0,0.46603571],[67084.0,0.40309806],[67085.0,0.10177504],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987899599,[[67079.0,0.15428007],[67077.0,0.00223589],[67075.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.47772106],[67083.0,0.42373765],[67084.0,0.3608],[67085.0,0.10177504],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987899790,[[67079.0,0.15428007],[67077.0,0.00223589],[67075.0,0.08957864],[67074.0,0.15939512],[67072.0,0.0617]],[[67080.0,0.47772106],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987899989,[[67079.0,0.07966348],[67077.0,0.00223589],[67075.0,0.08957864],[67074.0,0.15939512],[67072.0,0.0617]],[[67080.0,0.47772106],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987900296,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.15939512],[67072.0,0.0617]],[[67080.0,0.47772106],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987900493,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.15939512],[67072.0,0.0617]],[[67080.0,0.11692106],[67083.0,0.42241765],[67085.0,0.10177504],[67106.0,0.57167543],[67108.0,0.55249528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987900689,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.08476612],[67072.0,0.0617]],[[67080.0,0.47772106],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987900897,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.47772106],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504],[67106.0,0.57167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987901292,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987901592,[[67079.0,0.15427936],[67077.0,0.00223589],[67075.0,0.16420664],[67074.0,0.08476612],[67026.0,0.0224]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987901894,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987902893,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.08476612],[67026.0,0.16700421]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987903096,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67056.0,0.14919456]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987904203,[[67079.0,0.07966348],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67067.0,0.06929181]],[[67080.0,0.47772106],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987905307,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67067.0,0.06929181]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987905595,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67067.0,0.11158987]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987906000,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.13493313]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987906199,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987907495,[[67079.0,0.07978606],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987907904,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67084.0,0.3608],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908104,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.42241765],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908105,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.15921912],[67081.0,0.09068],[67083.0,0.42241765],[67085.0,0.10177504],[67109.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908291,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.78321765],[67085.0,0.10177504],[67109.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908497,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.52001912],[67081.0,0.09068],[67083.0,0.78461766],[67085.0,0.10177504],[67106.0,0.57031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908699,[[67079.0,0.07978606],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.08476612],[67069.0,0.0305]],[[67080.0,0.15921912],[67081.0,0.09068],[67083.0,0.42381766],[67085.0,0.10177504],[67106.0,0.57031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987908891,[[67079.0,0.07978606],[67078.0,0.08459612],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.00017]],[[67080.0,0.435423],[67081.0,0.09068],[67083.0,0.78321765],[67085.0,0.02715704],[67106.0,0.57163543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987909196,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017]],[[67080.0,0.435423],[67083.0,0.78321765],[67085.0,0.02715704],[67106.0,0.57163543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987909197,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.02715704],[67089.0,0.04229806],[67090.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987909397,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987909795,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987909796,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987910302,[[67079.0,0.2439887],[67078.0,0.11769612],[67077.0,0.00223589],[67074.0,0.00017],[67071.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987910696,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987911108,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.91751571],[67085.0,0.02715704],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987912597,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.074623],[67082.0,0.04229806],[67083.0,0.55671571],[67085.0,0.02715704],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987912904,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.91751571],[67085.0,0.02715704],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987913799,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987914206,[[67079.0,0.15441006],[67078.0,0.11769612],[67077.0,0.09181453],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.87521765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987914406,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987914704,[[67079.0,0.15441006],[67078.0,0.20727476],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987915711,[[67079.0,0.15441006],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987915998,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987916204,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.074623],[67083.0,0.42373765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987916404,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987916609,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.074623],[67083.0,0.42385765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987916807,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78321765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987916997,[[67079.0,0.23900618],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78465765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987917804,[[67079.0,0.23900618],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67066.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.78465765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987920199,[[67079.0,0.23900618],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67067.0,0.29066]],[[67080.0,0.435423],[67083.0,0.78465765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987921306,[[67079.0,0.23912906],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67067.0,0.29066]],[[67080.0,0.435423],[67083.0,0.78465765],[67085.0,0.1601351],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987922897,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67067.0,0.29066]],[[67080.0,0.074623],[67083.0,0.42385765],[67085.0,0.0694551],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987923110,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67067.0,0.29066]],[[67080.0,0.435423],[67083.0,0.78465765],[67085.0,0.1602151],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987923310,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.09181453],[67074.0,0.00017],[67067.0,0.29066]],[[67080.0,0.435423],[67083.0,0.78453765],[67085.0,0.1602151],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987923509,[[67079.0,0.23912668],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.074623],[67083.0,0.42373765],[67085.0,0.1602151],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987923716,[[67079.0,0.23912668],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67083.0,0.3608],[67085.0,0.1602151],[67086.0,0.04229806],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987924102,[[67079.0,0.23912668],[67078.0,0.12267864],[67077.0,0.00223589],[67074.0,0.00017],[67068.0,0.10443313]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.40309806],[67085.0,0.11791704],[67098.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987924504,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.00017]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.40309806],[67085.0,0.11791704],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987926511,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.00017]],[[67080.0,0.074623],[67082.0,0.04229806],[67083.0,0.04229806],[67085.0,0.11791704],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987926711,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.00017]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.40309806],[67085.0,0.11791704],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987928918,[[67079.0,0.23912668],[67078.0,0.0331],[67077.0,0.00223589],[67076.0,0.08957864],[67074.0,0.00017]],[[67080.0,0.074623],[67082.0,0.04229806],[67083.0,0.04229806],[67085.0,0.11791704],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987929114,[[67079.0,0.07990656],[67078.0,0.0331],[67077.0,0.08683201],[67076.0,0.08957864],[67075.0,0.074628]],[[67080.0,0.435423],[67082.0,0.04229806],[67083.0,0.40309806],[67085.0,0.11791704],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987929316,[[67079.0,0.07990656],[67078.0,0.12267864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.47772106],[67083.0,0.3608],[67085.0,0.11791704],[67094.0,0.11690606],[67111.0,0.13631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987929520,[[67079.0,0.07990656],[67078.0,0.12267864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987931316,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987932115,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987932116,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.57552158],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.11690606],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987932319,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987933819,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.57552158],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.1191425],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987934120,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.1191425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987934326,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.00017]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.1191425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987934530,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.04246806]],[[67080.0,0.93632158],[67083.0,0.3608],[67085.0,0.11791704],[67087.0,0.033],[67094.0,0.1191425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987935028,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.04246806]],[[67080.0,0.93632158],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987935531,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.57552158],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033],[67198.0,0.38783826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987935721,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987936222,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.57552158],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033],[67119.0,0.90989142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987936427,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.93632158],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987936735,[[67079.0,0.07990656],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987937122,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987937630,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074628],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033],[67140.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987937825,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67074.0,0.00017],[67072.0,0.074631]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67087.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987938034,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67074.0,0.00017],[67072.0,0.074631]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987938220,[[67079.0,0.07971009],[67077.0,0.09181453],[67074.0,0.00017],[67072.0,0.074631],[67032.0,0.17156132]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987938419,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67074.0,0.00017],[67072.0,0.074631]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987939229,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987939841,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987941418,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987941622,[[67079.0,0.07971009],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987941819,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987942030,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987942332,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987942333,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67108.0,0.55393528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987942629,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987942932,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67176.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987943342,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987943625,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67108.0,0.55249528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987943829,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987944729,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67756.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987944929,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987945235,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987945426,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987946531,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987946739,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987947526,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67755.0,0.27935707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987947827,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987948037,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[75877.0,7.5330125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987948230,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.08476612]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987948433,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987949734,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[75877.0,7.5330125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987949941,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67320.0,0.02333591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987950237,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67075.0,0.074629],[67074.0,0.00017]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987950835,[[67079.0,0.07985488],[67077.0,0.09181453],[67075.0,0.074629],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987952134,[[67079.0,0.07985488],[67077.0,0.09181453],[67075.0,0.074629],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987952331,[[67079.0,0.07985488],[67077.0,0.09181453],[67075.0,0.074629],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987952527,[[67079.0,0.07985488],[67077.0,0.09181453],[67075.0,0.074629],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.61781964],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717],[67812.0,0.27936891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987952733,[[67079.0,0.07985488],[67077.0,0.09181453],[67075.0,0.074629],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.97861964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.11791704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987953231,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987953939,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67069.0,0.10443313]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987954137,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987954638,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[67181.0,0.32074825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987954842,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987955839,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[67788.0,0.27931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987956039,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987957141,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[67118.0,0.16408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987957544,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987957747,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[67164.0,4.75077654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987957942,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987958334,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987958535,[[67079.0,0.07985488],[67078.0,0.08957864],[67077.0,0.00223589],[67076.0,0.074627],[67074.0,0.00017]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987959448,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.13613313]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987959746,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987960644,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.13613313]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987961939,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987964344,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987964547,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987966762,[[67079.0,0.07985488],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987967157,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987967758,[[67079.0,0.07985488],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987968355,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987968559,[[67079.0,0.07985488],[67077.0,0.00223589],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987968755,[[67079.0,0.07985488],[67077.0,0.09181453],[67076.0,0.074627],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987968952,[[67079.0,0.07985488],[67076.0,0.074627],[67075.0,0.08957864],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717],[67115.0,0.20866122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987969156,[[67079.0,0.07985488],[67076.0,0.074627],[67075.0,0.08957864],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.06905964],[67083.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987969963,[[67079.0,0.07985488],[67076.0,0.074627],[67075.0,0.08957864],[67074.0,0.00017],[67068.0,0.0317]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987971161,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67026.0,0.06534173]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987971362,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67027.0,0.06534173]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987971662,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67023.0,0.06534173]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987971864,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67060.0,0.20986962]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987972360,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67060.0,0.09044]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987972862,[[67079.0,0.07985488],[67076.0,0.16420564],[67074.0,0.00017],[67068.0,0.0317],[67060.0,0.20986962]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987973761,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.02676158],[67083.0,0.40309806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987974158,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.66596158],[67083.0,0.04229806],[67084.0,0.0326],[67085.0,0.02715704],[67086.0,0.104717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987974360,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.02676158],[67082.0,0.3608],[67083.0,0.04229806],[67084.0,0.0326],[67085.0,0.02715704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987975763,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.66596158],[67083.0,0.04229806],[67084.0,0.0326],[67085.0,0.02715704],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987975965,[[67079.0,0.07985488],[67077.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.02676158],[67081.0,0.3608],[67083.0,0.04229806],[67084.0,0.0326],[67085.0,0.02715704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987976669,[[67079.0,0.07985488],[67077.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987976857,[[67079.0,0.07985488],[67077.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67192.0,0.38783826],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987977062,[[67079.0,0.07985488],[67077.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67192.0,0.38783826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987977263,[[67079.0,0.07985488],[67077.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67134.0,0.19391913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987977471,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67107.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987978265,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67084.0,0.0326],[67085.0,0.02715704],[67107.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987978266,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67107.0,0.13407722],[67734.0,0.22345444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987978457,[[67079.0,0.07985488],[67078.0,0.08957864],[67076.0,0.074627],[67074.0,0.00017],[67070.0,0.10443313]],[[67080.0,1.06905964],[67082.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67107.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987978661,[[67079.0,0.07985488],[67077.0,0.08957864],[67074.0,0.00017],[67070.0,0.10443313],[67066.0,0.18212962]],[[67080.0,1.06905964],[67082.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67107.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987978859,[[67079.0,0.07985488],[67077.0,0.08957864],[67074.0,0.074799],[67069.0,0.18902925],[67066.0,0.18212962]],[[67080.0,1.06905964],[67082.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67106.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987979060,[[67079.0,0.07985488],[67077.0,0.08957864],[67074.0,0.074799],[67070.0,0.10443313],[67069.0,0.08459612]],[[67080.0,1.06905964],[67082.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67106.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987979661,[[67079.0,0.07985488],[67077.0,0.08957864],[67074.0,0.074799],[67070.0,0.10443313],[67069.0,0.08459612]],[[67080.0,0.70825964],[67084.0,0.0326],[67085.0,0.02715704],[67106.0,0.13407722],[75877.0,7.5330125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987979864,[[67079.0,0.07985488],[67077.0,0.08957864],[67074.0,0.074799],[67070.0,0.10443313],[67069.0,0.08459612]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.02715704],[67106.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987980167,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67071.0,0.074632],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.10177504],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987981260,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67070.0,0.10443313],[67017.0,0.21400184]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.10177504],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987981460,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.3608],[67084.0,0.0326],[67085.0,0.10177504],[67086.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987981955,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313]],[[67080.0,1.06905964],[67081.0,0.40309806],[67082.0,0.04229806],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987982161,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313]],[[67080.0,0.98446352],[67081.0,0.40309806],[67082.0,0.04229806],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987982361,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313]],[[67080.0,1.34526352],[67081.0,0.04229806],[67082.0,0.04229806],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987983762,[[67079.0,0.07979609],[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313]],[[67080.0,0.62366352],[67081.0,0.04229806],[67082.0,0.04229806],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984166,[[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313],[67062.0,0.49507511]],[[67080.0,1.27064052],[67081.0,0.04229806],[67082.0,0.04229806],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984358,[[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313],[67062.0,0.13427511]],[[67078.0,0.11692306],[67080.0,0.54904052],[67084.0,0.0326],[67085.0,0.10177504],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984570,[[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313],[67062.0,0.49507511]],[[67078.0,0.11692306],[67080.0,0.54904052],[67084.0,0.0326],[67085.0,0.10177504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984571,[[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313],[67062.0,0.49507511]],[[67078.0,0.47772306],[67080.0,0.4526],[67084.0,0.0326],[67085.0,0.10177504],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984772,[[67077.0,0.08957864],[67074.0,0.00017],[67072.0,0.074631],[67070.0,0.10443313],[67062.0,0.49507511]],[[67078.0,0.47772306],[67080.0,0.4526],[67084.0,0.0326],[67085.0,0.67224623],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987984968,[[67077.0,0.08957864],[67074.0,0.00017],[67073.0,0.07463],[67070.0,0.10443313],[67062.0,0.49507511]],[[67078.0,0.47772306],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67224623],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987985170,[[67077.0,0.08957864],[67074.0,0.00017],[67073.0,0.07463],[67070.0,0.10443313],[67062.0,0.49583511]],[[67078.0,0.47772306],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67224623],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987985372,[[67077.0,0.08957864],[67074.0,0.00017],[67073.0,0.07463],[67062.0,0.49583511],[67033.0,0.20167384]],[[67078.0,0.47772306],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67356623],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987985573,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67062.0,0.49583511],[67033.0,0.1494]],[[67078.0,0.40309806],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67356623],[67102.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987985771,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67062.0,0.49507511],[67033.0,0.1494]],[[67075.0,0.11692706],[67078.0,0.40309806],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67356623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987985966,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67062.0,0.13427511],[67055.0,0.3608]],[[67075.0,0.11692706],[67078.0,0.40309806],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67356623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987986172,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67065.0,0.00223654],[67062.0,0.13427511]],[[67075.0,0.11692706],[67078.0,0.40309806],[67080.0,0.45124],[67084.0,0.0326],[67085.0,0.67356623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987986862,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67065.0,0.00223654],[67062.0,0.13427511]],[[67075.0,0.11692706],[67078.0,0.40309806],[67080.0,0.45124],[67082.0,0.074622],[67084.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987988079,[[67074.0,0.00017],[67073.0,0.07463],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.02627575]],[[67075.0,0.11692706],[67078.0,0.40309806],[67080.0,0.45124],[67082.0,0.074622],[67084.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987988500,[[67074.0,0.17539375],[67073.0,0.07463],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654]],[[67075.0,0.11692706],[67078.0,0.43007823],[67080.0,0.45124],[67082.0,0.074622],[67084.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987989276,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.11692706],[67078.0,0.43007823],[67080.0,0.45124],[67082.0,0.074622],[67084.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987989977,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.47772706],[67078.0,0.06927823],[67080.0,0.09044],[67081.0,0.3608],[67082.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987990275,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.96663911],[67078.0,0.06927823],[67080.0,0.09044],[67081.0,0.3608],[67082.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987992070,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.60583911],[67078.0,0.06927823],[67080.0,0.09044],[67082.0,0.074622],[68385.0,0.00014624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987992265,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.60583911],[67078.0,0.06927823],[67080.0,0.09044],[67082.0,0.074622],[67740.0,0.27928207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987992470,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.96663911],[67078.0,0.06927823],[67080.0,0.09044],[67081.0,0.3608],[67082.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987993284,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.60583911],[67078.0,0.06927823],[67080.0,0.09044],[67082.0,0.074622],[67655.0,0.0054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987993589,[[67074.0,0.25002375],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987993772,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.22037384]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987994091,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.12169463],[67064.0,0.10091575]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987995381,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.12169463],[67064.0,0.10091575]],[[67075.0,0.56354105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987995580,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.12169463],[67064.0,0.10091575]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987996384,[[67074.0,0.25002375],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987996581,[[67074.0,0.25002375],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987996582,[[67074.0,0.25002375],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.12169463],[67030.0,0.05227384]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987996779,[[67074.0,0.25002375],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987998974,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987999273,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.56354105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987999785,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.92434105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67080.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988001076,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988001278,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67790.0,0.05039411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988001478,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67790.0,0.07839081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988003284,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67366.0,0.83534396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988003484,[[67074.0,0.25020911],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67173.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988003681,[[67074.0,0.25020911],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.19409809]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67111.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988003883,[[67074.0,0.25020911],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.19409809]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67107.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988004387,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988004388,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67110.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988004883,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67110.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988005090,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988007793,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67291.0,0.02333635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988008092,[[67074.0,0.1548238],[67068.0,0.11629612],[67066.0,0.16722583],[67065.0,0.00223654],[67064.0,0.07464]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988008591,[[67074.0,0.1548238],[67068.0,0.11629612],[67067.0,0.10452583],[67066.0,0.0627],[67065.0,0.00223654]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67114.0,0.14916856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988008982,[[67074.0,0.25022675],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.19409809]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988009184,[[67074.0,0.25022675],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.00223654]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988009384,[[67074.0,0.25022675],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988009792,[[67074.0,0.25022675],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.19409809]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988010183,[[67074.0,0.25022675],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988011090,[[67074.0,0.25022675],[67068.0,0.22082195],[67066.0,0.0627],[67065.0,0.00223654],[67064.0,0.19409809]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988011292,[[67074.0,0.25022675],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.00223654]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988011490,[[67074.0,0.25022675],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988013386,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988013987,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67176.0,0.31325398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988014183,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67106.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988014695,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.18215809],[67065.0,0.00223654]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988015094,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988016889,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.18215809],[67065.0,0.00223654]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988017097,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.18215809],[67065.0,0.00223654]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67191.0,0.38783826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988017297,[[67074.0,0.25024838],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988018094,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.11629612],[67066.0,0.0627],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988019504,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988020003,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988020199,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67122.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988020389,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988021198,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988021404,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988021698,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988021899,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,0.65398105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988021900,[[67074.0,0.25020382],[67069.0,0.10452583],[67068.0,0.0317],[67066.0,0.14729612],[67065.0,0.12169463]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017],[67079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988040907,[[67074.0,0.08019139],[67070.0,0.074634],[67068.0,0.0317],[67067.0,0.10452583],[67066.0,0.0627]],[[67075.0,1.01478105],[67076.0,0.04229806],[67077.0,0.04229806],[67078.0,0.02698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988116761,[[67074.0,0.07993185],[67071.0,0.16423444],[67068.0,0.0317],[67063.0,0.18912706],[67031.0,0.0653475]],[[67075.0,1.13807984],[67077.0,0.3608],[67078.0,0.02698017],[67081.0,0.04229806],[67082.0,0.11691906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988142184,[[67074.0,0.15463471],[67070.0,0.08960144],[67068.0,0.0317],[67067.0,0.074637],[67066.0,0.0627]],[[67075.0,1.49887984],[67078.0,0.02698017],[67081.0,0.04229806],[67082.0,0.11691906],[67084.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988198210,[[67074.0,0.05988254],[67070.0,0.07467766],[67068.0,0.0317],[67067.0,0.08960144],[67066.0,0.0627]],[[67075.0,1.59578825],[67077.0,0.0329],[67078.0,0.02698017],[67081.0,0.04229806],[67082.0,0.11691906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988262185,[[67044.0,0.074663],[67042.0,0.00021],[67040.0,0.1318995],[67038.0,0.04229806],[67032.0,0.10453094]],[[67045.0,0.3608],[67046.0,0.0685503],[67047.0,0.20735806],[67066.0,0.074639],[67081.0,0.13407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988292407,[[67048.0,0.24280232],[67046.0,0.0307],[67045.0,0.14659612],[67042.0,0.00021],[67039.0,0.10453094]],[[67049.0,1.27529164],[67050.0,0.04229806],[67052.0,0.0904],[67056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988320315,[[67048.0,0.35302272],[67046.0,0.0307],[67045.0,0.08897187],[67044.0,0.10445489],[67042.0,0.075635]],[[67049.0,0.7704557],[67057.0,0.074649],[67060.0,0.06926702],[67065.0,0.0904],[67074.0,0.074631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988364547,[[67048.0,0.074658],[67047.0,0.07461121],[67045.0,0.08459612],[67042.0,0.0897686],[67037.0,0.3608]],[[67049.0,0.435458],[67051.0,0.84444978],[67052.0,0.06913404],[67053.0,0.07249806],[67056.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988411683,[[67071.0,0.15922912],[67070.0,0.07451903],[67069.0,0.0303],[67068.0,0.08459612],[67066.0,0.12212284]],[[67072.0,0.3608],[67074.0,0.02727643],[67076.0,0.074628],[67082.0,0.52653806],[67106.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988452627,[[67096.0,0.15920112],[67095.0,0.3608],[67094.0,0.0914],[67093.0,0.13824608],[67092.0,0.11087765]],[[67097.0,0.00223707],[67101.0,0.02726],[67106.0,0.3608],[67107.0,0.074593],[67111.0,0.40741788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988519679,[[67105.0,0.24378724],[67104.0,0.08956969],[67103.0,0.0324],[67102.0,0.0309],[67099.0,0.074602]],[[67106.0,1.54916079],[67114.0,0.526986],[67115.0,0.0328],[67116.0,0.0326],[67117.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988563210,[[67109.0,0.074591],[67107.0,0.15912734],[67105.0,0.0641],[67103.0,0.08943746],[67101.0,0.0746]],[[67110.0,1.84138719],[67116.0,0.19607806],[67117.0,0.04229806],[67118.0,0.3608],[67127.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988633464,[[67106.0,0.15918912],[67102.0,0.12023746],[67101.0,0.105599],[67099.0,0.0328],[67091.0,0.46598371]],[[67107.0,1.13864438],[67110.0,0.11702431],[67111.0,0.074589],[67112.0,0.04229806],[67113.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988676184,[[67101.0,0.074599],[67100.0,0.07463155],[67096.0,0.08943746],[67095.0,0.11749612],[67093.0,0.0305]],[[67102.0,0.435399],[67104.0,0.04229806],[67105.0,0.04229806],[67107.0,1.25555455],[67111.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988695511,[[67091.0,0.1192803],[67089.0,0.0022357],[67088.0,0.05966555],[67087.0,0.04229806],[67065.0,0.13416555]],[[67092.0,0.80619612],[67093.0,0.165089],[67095.0,0.02712655],[67101.0,0.0301],[67110.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988776868,[[67095.0,0.16598487],[67094.0,0.08459612],[67091.0,0.46608311],[67088.0,0.19402327],[67056.0,0.19395294]],[[67096.0,1.20885633],[67097.0,0.02679079],[67099.0,0.0311],[67100.0,0.074601],[67102.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988794491,[[67095.0,0.63876813],[67094.0,0.37399763],[67093.0,0.02727775],[67091.0,0.3914],[67090.0,0.49496555]],[[67096.0,1.14635633],[67110.0,0.02720071],[67112.0,0.3608],[67114.0,0.0308],[67115.0,0.074585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988825408,[[67122.0,0.15917212],[67120.0,0.089342],[67116.0,0.074582],[67114.0,0.0949],[67113.0,0.10423233]],[[67123.0,0.00223552],[67125.0,0.3608],[67126.0,0.02719349],[67134.0,0.13273806],[67135.0,0.40309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988894066,[[67133.0,0.074563],[67123.0,0.08683073],[67122.0,0.074576],[67119.0,0.074579],[67115.0,0.11812852]],[[67134.0,0.11686206],[67136.0,0.0628],[67137.0,0.0331],[67138.0,0.74965835],[67142.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988950734,[[67108.0,0.02332392],[67103.0,0.08954084],[67095.0,0.23789983],[67093.0,0.04229806],[67091.0,0.074611]],[[67109.0,0.90248906],[67110.0,0.04229806],[67114.0,0.02641772],[67115.0,0.074585],[67116.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729988977341,[[67096.0,0.21984812],[67095.0,0.074606],[67094.0,0.08459612],[67093.0,0.02713361],[67090.0,0.165332]],[[67097.0,0.3608],[67099.0,0.0622],[67101.0,0.3608],[67103.0,0.02720801],[67107.0,0.11689206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989071917,[[67090.0,0.20991147],[67089.0,0.08459612],[67087.0,0.02648862],[67086.0,0.0233243],[67076.0,0.22396777]],[[67091.0,0.3608],[67094.0,0.3608],[67095.0,0.0327],[67098.0,0.04229806],[67099.0,0.17910006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989088534,[[67098.0,0.21984691],[67094.0,0.10187815],[67088.0,0.097931],[67087.0,0.0514],[67086.0,0.11942387]],[[67099.0,0.3927],[67104.0,0.38738752],[67107.0,0.10779806],[67108.0,0.20960587],[67122.0,0.65837506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989121058,[[67098.0,0.15919912],[67092.0,0.027287],[67091.0,0.10444863],[67088.0,0.165093],[67087.0,0.15072387]],[[67099.0,0.3927],[67100.0,0.074601],[67102.0,0.3608],[67103.0,0.04229806],[67104.0,0.06888558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989199292,[[67085.0,0.10261434],[67084.0,0.08459612],[67079.0,0.02683338],[67078.0,0.074625],[67077.0,0.13595485]],[[67086.0,0.3608],[67089.0,0.02726613],[67092.0,0.04229806],[67093.0,0.04229806],[67094.0,0.137409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989225807,[[67083.0,0.15921612],[67076.0,0.4623057],[67074.0,0.074629],[67073.0,0.02747226],[67072.0,0.19493485]],[[67084.0,0.7846],[67087.0,0.0693783],[67088.0,0.04229806],[67094.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989268838,[[67092.0,0.15920612],[67084.0,0.165099],[67083.0,0.10115795],[67081.0,0.08459612],[67078.0,0.0632]],[[67093.0,0.0307],[67096.0,0.0332],[67099.0,0.04453387],[67101.0,0.57033368],[67104.0,0.165037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989339078,[[67095.0,0.18719389],[67092.0,0.07461],[67090.0,0.09044],[67081.0,0.44539612],[67072.0,0.11935129]],[[67096.0,0.394],[67099.0,0.39473581],[67100.0,0.0324],[67108.0,0.11689006],[67109.0,0.13273806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989387935,[[67089.0,0.06923758],[67088.0,0.04229806],[67083.0,0.07462],[67082.0,0.02729943],[67067.0,0.44539612]],[[67096.0,1.16320798],[67097.0,0.04229806],[67098.0,0.104603],[67099.0,0.0317],[67100.0,0.05939435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989405851,[[67083.0,0.074619],[67081.0,0.00223576],[67079.0,0.08459612],[67074.0,0.074629],[67071.0,0.074633]],[[67084.0,0.82332151],[67085.0,0.04229806],[67086.0,0.04229806],[67087.0,0.0631],[67088.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989495818,[[67089.0,0.46611663],[67087.0,0.0274478],[67084.0,0.074619],[67083.0,0.09044],[67081.0,0.08459612]],[[67090.0,0.392],[67095.0,0.032],[67096.0,0.0319],[67098.0,0.3608],[67123.0,0.616076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989575689,[[67089.0,0.074613],[67086.0,0.08459612],[67081.0,0.074621],[67076.0,0.05814099],[67074.0,0.09052]],[[67090.0,0.83316188],[67094.0,0.1216],[67098.0,0.031],[67100.0,0.074602],[67132.0,0.13373004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989641027,[[67093.0,0.074609],[67092.0,0.08459612],[67089.0,0.074613],[67087.0,0.05906384],[67085.0,0.074617]],[[67094.0,0.41850853],[67097.0,0.04229806],[67098.0,0.07329806],[67100.0,0.3608],[67101.0,0.165041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989660734,[[67093.0,0.074609],[67089.0,0.15920912],[67087.0,0.0318],[67085.0,0.074617],[67083.0,0.0594265]],[[67094.0,0.05770853],[67098.0,0.07329806],[67099.0,0.04229806],[67100.0,0.074602],[67101.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989711577,[[67088.0,0.074614],[67083.0,0.04229806],[67082.0,0.11691806],[67080.0,0.074623],[67079.0,0.02720818]],[[67089.0,0.44539612],[67090.0,0.3608],[67091.0,0.0904],[67094.0,0.13231653],[67103.0,0.105598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989790431,[[67092.0,0.07461],[67088.0,0.11749612],[67085.0,0.074617],[67081.0,0.14421148],[67077.0,0.10398674]],[[67093.0,0.47770706],[67094.0,0.40309806],[67095.0,0.02708372],[67097.0,0.0619],[67116.0,0.13373004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989832960,[[67102.0,0.074599],[67097.0,0.08459612],[67096.0,0.074605],[67093.0,0.08947449],[67092.0,0.07461]],[[67103.0,0.38939577],[67104.0,0.52787601],[67105.0,0.0306],[67110.0,0.57024358],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989868397,[[67095.0,0.074606],[67091.0,0.08459612],[67089.0,0.0321],[67087.0,0.14923],[67086.0,0.08954502]],[[67096.0,0.14356608],[67097.0,0.0331],[67099.0,0.074602],[67103.0,0.0331],[67108.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989957270,[[67073.0,0.074631],[67070.0,0.0303],[67066.0,0.07460584],[67065.0,0.0304],[67062.0,0.12224502]],[[67074.0,0.86585476],[67076.0,0.0648],[67077.0,0.09036],[67082.0,0.04229806],[67083.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729989979069,[[67066.0,0.074638],[67064.0,0.07460584],[67063.0,0.08459612],[67062.0,0.0329],[67058.0,0.16642904]],[[67067.0,0.40309806],[67069.0,0.11755013],[67074.0,0.3608],[67095.0,0.41845806],[67179.0,0.2377423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990011891,[[67066.0,0.16099829],[67062.0,0.0329],[67060.0,0.10455289],[67058.0,0.16148014],[67057.0,0.05821973]],[[67067.0,0.04229806],[67068.0,0.04229806],[67069.0,0.11755013],[67073.0,0.074632],[67733.0,0.27947723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990100869,[[67051.0,0.14926241],[67047.0,0.08960935],[67044.0,0.0317],[67040.0,0.0319],[67039.0,0.18914901]],[[67052.0,0.83855206],[67053.0,0.02628815],[67054.0,0.04229806],[67055.0,0.07369806],[67056.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990134587,[[67042.0,0.00021],[67037.0,0.07467],[67027.0,0.0322],[67012.0,0.00223843],[66966.0,0.22361436]],[[67043.0,0.90769911],[67044.0,0.0303],[67046.0,0.0325],[67047.0,0.12176],[67054.0,0.11695006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990183425,[[67027.0,0.074681],[67026.0,0.08946873],[67018.0,0.0633],[67017.0,0.17907219],[67013.0,0.17698364]],[[67029.0,0.074681],[67030.0,0.47689612],[67031.0,0.11893718],[67033.0,0.0326],[67034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990242457,[[67020.0,0.07469],[67017.0,0.08459612],[67015.0,0.52515749],[67012.0,0.05805244],[67008.0,0.033]],[[67021.0,0.04229806],[67022.0,0.075137],[67025.0,0.38760224],[67033.0,0.3608],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990283512,[[67031.0,0.074678],[67027.0,0.11183826],[67023.0,0.074686],[67020.0,0.07469],[67018.0,0.0624]],[[67032.0,0.79037885],[67033.0,0.04229806],[67035.0,0.0022381],[67037.0,0.074672],[67047.0,0.13423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990331634,[[67038.0,0.07467],[67036.0,0.08459612],[67032.0,0.074677],[67030.0,0.09228],[67029.0,0.3608]],[[67039.0,0.3935],[67040.0,0.0318],[67042.0,0.19646711],[67044.0,0.3608],[67081.0,1.14410037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990365597,[[67057.0,0.12685336],[67056.0,0.08943059],[67050.0,0.166576],[67049.0,0.02659661],[67048.0,0.46521558]],[[67058.0,0.3916],[67063.0,0.07319806],[67064.0,0.04229806],[67065.0,0.03593723],[67069.0,0.074636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990380390,[[67057.0,0.27269081],[67054.0,0.18902825],[67050.0,0.28590809],[67049.0,0.02659661],[67041.0,0.15926312]],[[67058.0,0.0308],[67063.0,0.0309],[67069.0,0.11693406],[67093.0,0.61822901],[68172.0,0.37186095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990443830,[[67088.0,0.05958359],[67085.0,0.074617],[67082.0,0.0745001],[67077.0,0.17399624],[67074.0,0.074629]],[[67090.0,0.44716],[67091.0,0.48169612],[67092.0,0.12608],[67093.0,0.02675035],[67094.0,0.43769806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990460544,[[67085.0,0.0745001],[67084.0,0.08459612],[67081.0,0.08940012],[67080.0,0.074623],[67060.0,0.14924846]],[[67088.0,0.3608],[67089.0,0.40309806],[67090.0,0.04229806],[67091.0,0.110911],[67092.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990503460,[[67081.0,0.09795538],[67080.0,0.08459612],[67074.0,0.0359],[67073.0,0.07463],[67071.0,0.074632]],[[67082.0,0.22038565],[67085.0,0.2826092],[67088.0,0.0685975],[67089.0,0.2384435],[67150.0,0.31203677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990556303,[[67070.0,0.16639041],[67063.0,0.08459612],[67062.0,0.10434265],[67060.0,0.074645],[67058.0,0.18498892]],[[67071.0,0.11693106],[67073.0,0.0784],[67079.0,0.11742369],[67106.0,0.75044912],[67698.0,0.00547572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990602538,[[67048.0,0.00223702],[67046.0,0.07455933],[67041.0,0.08953007],[67039.0,0.0807],[67036.0,0.08459612]],[[67049.0,0.11695606],[67052.0,0.3608],[67053.0,0.0392],[67054.0,0.0689658],[67126.0,0.19316562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990662781,[[67048.0,0.30811024],[67042.0,0.10457437],[67041.0,0.14172755],[67040.0,0.08459612],[67039.0,0.0402]],[[67049.0,0.40249806],[67051.0,0.074656],[67054.0,0.1109658],[67055.0,0.40309806],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990723851,[[67051.0,0.17645962],[67044.0,0.17923737],[67043.0,0.02631385],[67040.0,0.11951356]],[[67052.0,0.83855206],[67053.0,0.04229806],[67054.0,0.06866774],[67055.0,0.09072],[67080.0,0.13435412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990748803,[[67051.0,0.17627276],[67047.0,0.08459612],[67044.0,0.074663],[67043.0,0.10457437],[67041.0,0.0798]],[[67052.0,0.08459612],[67053.0,0.074653],[67054.0,0.06866774],[67055.0,0.09072],[67067.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990779695,[[67051.0,0.15295885],[67049.0,0.089639],[67045.0,0.074661],[67042.0,0.074664],[67041.0,0.22897049]],[[67052.0,0.88085012],[67054.0,0.2016458],[67055.0,0.04229806],[67062.0,0.074644],[67067.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990853937,[[67034.0,0.106174],[67028.0,0.08459612],[67027.0,0.00223809],[67026.0,0.107783],[67021.0,0.089639]],[[67035.0,0.85457806],[67041.0,0.04229806],[67042.0,0.11696306],[67045.0,0.0317],[67051.0,0.074655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990877499,[[67015.0,0.107295],[67014.0,0.0309],[67012.0,0.089639],[67010.0,0.0327],[67006.0,0.08459612]],[[67016.0,0.52015636],[67017.0,0.3608],[67021.0,0.074689],[67024.0,0.0326],[67025.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990949803,[[67008.0,0.164342],[67006.0,0.0324],[67005.0,0.00223881],[67004.0,0.0318],[66995.0,0.11951356]],[[67009.0,0.3608],[67010.0,0.435501],[67011.0,0.02639915],[67013.0,0.0311],[67014.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729990993442,[[67010.0,0.074701],[67008.0,0.08967537],[67001.0,0.08483612],[67000.0,0.1],[66998.0,0.13462241]],[[67011.0,0.47779806],[67012.0,0.40309806],[67013.0,0.12116068],[67014.0,0.09112],[67020.0,0.5710489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991045188,[[67011.0,0.15929612],[67008.0,0.0307],[67007.0,0.0325],[67003.0,0.17933141],[67000.0,0.21125102]],[[67012.0,0.7216],[67015.0,0.04229806],[67016.0,0.04229806],[67017.0,0.02736576],[67022.0,0.074688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991100334,[[67046.0,0.15925712],[67043.0,0.08948714],[67041.0,0.08459612],[67038.0,0.16755],[67036.0,0.074672]],[[67047.0,0.3926],[67051.0,0.3608],[67052.0,0.00223749],[67053.0,0.0322],[67054.0,0.05728603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991146262,[[67022.0,0.074687],[67016.0,0.05965634],[67014.0,0.46277003],[67012.0,0.15927014],[67011.0,0.0331]],[[67023.0,0.95834561],[67025.0,0.0627],[67027.0,0.07329806],[67028.0,0.04229806],[67104.0,0.13227555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991157168,[[67020.0,0.07467402],[67016.0,0.08948714],[67014.0,0.46277003],[67008.0,0.16632241],[67004.0,0.11956847]],[[67021.0,0.11698706],[67023.0,0.84344056],[67025.0,0.0627],[67027.0,0.07329806],[67028.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991196889,[[67030.0,0.074679],[67026.0,0.08459612],[67024.0,0.05966272],[67021.0,0.0308],[67020.0,0.13645082]],[[67031.0,0.11316743],[67033.0,0.074676],[67034.0,0.09216],[67037.0,0.0615],[67054.0,0.17665218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991252617,[[67029.0,0.07468],[67026.0,0.05973409],[67022.0,0.07467887],[67021.0,0.08459612],[67019.0,0.08958099]],[[67030.0,0.13409806],[67031.0,0.02633268],[67039.0,0.0022383],[67041.0,0.04229806],[67042.0,0.37209806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991291250,[[67017.0,0.074693],[67014.0,0.07468981],[67012.0,0.0627],[67011.0,0.0321],[67010.0,0.09186608]],[[67018.0,0.15928812],[67022.0,0.09136],[67024.0,0.02710123],[67027.0,0.07469806],[67028.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991365302,[[67005.0,0.074706],[67004.0,0.05968585],[67001.0,0.00024],[67000.0,0.17468671],[66999.0,0.08459612]],[[67006.0,0.83860406],[67012.0,0.05861732],[67013.0,0.1548],[67014.0,0.04229806],[67038.0,0.13435412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991407426,[[67001.0,0.00024],[67000.0,0.1],[66999.0,0.074713],[66998.0,0.05972604],[66988.0,0.08962778]],[[67002.0,0.23468701],[67006.0,0.72368001],[67012.0,0.032],[67013.0,0.0638],[67014.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991483512,[[67002.0,0.07471],[67000.0,0.08000437],[66999.0,0.08459612],[66998.0,0.07472701],[66996.0,0.0643]],[[67003.0,0.76389806],[67004.0,0.06919687],[67005.0,0.66495238],[67007.0,0.074705],[67013.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991523342,[[67010.0,0.074701],[67007.0,0.08962778],[67006.0,0.08459612],[67000.0,0.29552364],[66999.0,0.074713]],[[67011.0,0.3608],[67012.0,0.0306],[67013.0,0.0311],[67014.0,0.11699506],[67015.0,0.06981887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991558671,[[67006.0,0.074706],[67004.0,0.15927402],[67000.0,0.13753215],[66996.0,0.00223865],[66992.0,0.21218674]],[[67007.0,0.81264],[67008.0,0.02624305],[67009.0,0.11700006],[67025.0,0.07692365],[67035.0,0.20870629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991597584,[[67000.0,0.04790437],[66999.0,0.07473109],[66997.0,0.074715],[66996.0,0.00223865],[66994.0,0.08962778]],[[67001.0,0.09148],[67002.0,0.47780906],[67010.0,0.3608],[67011.0,0.0333],[67012.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991668232,[[66982.0,0.14937605],[66981.0,0.0318],[66980.0,0.0022395],[66979.0,0.063],[66977.0,0.08962778]],[[66983.0,0.074731],[66984.0,0.40309806],[66986.0,0.02724506],[66987.0,0.40309806],[66988.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991703766,[[66981.0,0.19622998],[66980.0,0.0022395],[66978.0,0.08459612],[66973.0,0.56763299],[66964.0,0.20902088]],[[66982.0,0.40309806],[66983.0,0.04229806],[66985.0,0.074729],[66987.0,0.02667262],[66988.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991764113,[[67017.0,0.074693],[67014.0,0.08459612],[67010.0,0.0596977],[67006.0,0.14932813],[67005.0,0.09184]],[[67018.0,0.3608],[67019.0,0.2168766],[67020.0,0.0317],[67021.0,0.00223874],[67023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991787124,[[67013.0,0.074698],[67012.0,0.04229806],[67011.0,0.08954655],[67010.0,0.04229806],[67003.0,0.13895023]],[[67014.0,0.3608],[67016.0,0.166535],[67019.0,0.41838948],[67020.0,0.0317],[67021.0,0.0445368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991817141,[[67028.0,0.22414975],[67027.0,0.08459612],[67024.0,0.33341525],[67013.0,0.54734155]],[[67035.0,0.30945161],[67038.0,0.39055683],[67039.0,0.22456562],[67040.0,0.0305],[67042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991877297,[[67014.0,0.13433377],[67010.0,0.07454596],[67008.0,0.0306],[67006.0,0.08945516],[67004.0,0.08683439]],[[67015.0,0.76389806],[67016.0,0.04229806],[67017.0,0.074693],[67019.0,0.02711658],[67056.0,0.13357692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991928437,[[67014.0,0.15752262],[67013.0,0.0319],[67008.0,0.0306],[67007.0,0.10395915],[67005.0,0.0309]],[[67015.0,0.40309806],[67016.0,0.04229806],[67017.0,0.074693],[67018.0,0.09116],[67019.0,0.02711658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991951550,[[67004.0,0.00223827],[67001.0,0.16439388],[67000.0,0.0657],[66993.0,0.10395915],[66990.0,0.074723]],[[67005.0,0.074707],[67006.0,0.45196],[67014.0,0.0323],[67015.0,0.46469806],[67016.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729991983288,[[67006.0,0.08176539],[67004.0,0.08948052],[67002.0,0.08459612],[67000.0,0.0657],[66995.0,0.10395915]],[[67009.0,0.06924734],[67010.0,0.11700006],[67148.0,0.38633124],[76000.0,0.07],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992042427,[[67018.0,0.15712591],[67017.0,0.08459612],[67015.0,0.08948052],[67010.0,0.1067],[67008.0,0.10395915]],[[67019.0,0.00223896],[67020.0,0.72368001],[67021.0,0.04229806],[67022.0,0.04229806],[67027.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992065343,[[67018.0,0.074692],[67017.0,0.05973111],[67015.0,0.08459612],[67013.0,0.07466389],[67010.0,0.032]],[[67019.0,0.3608],[67020.0,0.02668301],[67023.0,0.04229806],[67024.0,0.11698406],[67027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992109667,[[66985.0,0.04465577],[66984.0,0.07473],[66982.0,0.05954099],[66978.0,0.22290079],[66977.0,0.0332]],[[66987.0,0.93078506],[66988.0,0.02757136],[67000.0,0.04229806],[67001.0,0.07309806],[67007.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992149693,[[66966.0,0.07475],[66960.0,0.08459612],[66956.0,0.0968],[66953.0,0.20510005],[66952.0,0.09460039]],[[66967.0,0.04229806],[66968.0,0.11704606],[66970.0,0.02671476],[66971.0,0.09232],[66973.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992229159,[[66980.0,0.074735],[66977.0,0.08459612],[66976.0,0.04482247],[66974.0,0.0621],[66973.0,0.09106329]],[[66981.0,0.40309806],[66982.0,0.11703006],[66983.0,0.02748235],[66984.0,0.00223984],[66986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992293304,[[66970.0,0.25790198],[66968.0,0.08459612],[66963.0,0.0974]],[[66971.0,0.3608],[66974.0,0.3608],[66978.0,0.09196],[66979.0,0.04229806],[66980.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992305118,[[66976.0,0.074739],[66975.0,0.17282224],[66969.0,0.08459612],[66968.0,0.10463237],[66964.0,0.11957986]],[[66977.0,0.06927559],[66978.0,0.04229806],[66979.0,0.09196],[66980.0,0.074735],[66983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992377350,[[66969.0,0.0022398],[66968.0,0.074747],[66967.0,0.0778578],[66963.0,0.05967707],[66961.0,0.08459612]],[[66970.0,0.435546],[66971.0,0.04229806],[66972.0,0.04229806],[66973.0,0.04229806],[66977.0,0.46499806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992404977,[[66971.0,0.2599122],[66969.0,0.0323],[66967.0,0.07539806],[66966.0,0.14693043],[66963.0,0.14709664]],[[66972.0,0.18673356],[66975.0,0.45296],[66983.0,0.3608],[66986.0,0.03414002],[67004.0,0.5437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992426585,[[66979.0,0.23331732],[66975.0,0.08970704],[66973.0,0.08459612],[66968.0,0.3608],[66967.0,0.10463237]],[[66980.0,0.04229806],[66981.0,0.11703106],[66982.0,0.3608],[66985.0,0.0304],[66986.0,0.02924707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992503039,[[66985.0,0.42942674],[66983.0,0.13543237],[66982.0,0.3608],[66980.0,0.0274757],[66979.0,0.11957986]],[[66986.0,0.00224002],[66994.0,0.3608],[66996.0,0.107317],[66997.0,0.0631],[66999.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992543865,[[66999.0,0.15916501],[66998.0,0.08459612],[66996.0,0.08960591],[66991.0,0.02673421],[66985.0,0.21236137]],[[67000.0,0.00223965],[67002.0,0.02633587],[67003.0,0.107209],[67004.0,0.0316],[67005.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992562193,[[67016.0,0.11699206],[67014.0,0.04229806],[67013.0,0.07451631],[67009.0,0.08941957],[66970.0,0.1819757]],[[67017.0,0.3917],[67023.0,0.40309806],[67051.0,0.37648],[67054.0,0.1761331],[67058.0,0.81510497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992620522,[[67011.0,0.0747],[67009.0,0.08459612],[67006.0,0.0301],[67001.0,0.02700231],[67000.0,0.25286692]],[[67012.0,0.04788261],[67015.0,0.26848447],[67016.0,0.07409806],[67017.0,0.04229806],[67018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992642137,[[67005.0,0.074707],[67003.0,0.13194681],[67002.0,0.04229806],[67000.0,0.0022388],[66991.0,0.02686556]],[[67006.0,0.032],[67007.0,0.11700306],[67008.0,0.0319],[67009.0,0.13569807],[67014.0,0.07269806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992665658,[[66993.0,0.07472],[66991.0,0.19478574],[66988.0,0.44539612],[66987.0,0.10459021],[66983.0,0.11953167]],[[66994.0,0.3608],[66998.0,0.074714],[67021.0,0.07469],[67027.0,0.90419806],[67028.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992707270,[[67021.0,0.08796374],[67018.0,0.08932271],[67017.0,0.074693],[67011.0,0.18918633],[67010.0,0.3917]],[[67022.0,0.47778606],[67023.0,0.0615],[67024.0,0.02751822],[67025.0,0.0307],[67027.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992750724,[[67042.0,0.15926112],[67034.0,0.0613],[67033.0,0.0301],[67032.0,0.435477],[67013.0,0.04468867]],[[67043.0,0.10740686],[67044.0,0.43173285],[67045.0,0.04229806],[67048.0,0.074659],[67050.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992779457,[[67073.0,0.15922712],[67071.0,0.04462253],[67067.0,0.09109941],[67066.0,0.08459612],[67064.0,0.3608]],[[67075.0,0.3608],[67076.0,0.0317],[67077.0,0.1017734],[67080.0,0.04229806],[67081.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992824374,[[67096.0,0.11690306],[67088.0,0.45556],[67083.0,0.07462],[67080.0,0.3608],[67020.0,0.58077208]],[[67097.0,0.24738969],[67102.0,0.47396042],[67104.0,0.172497],[67105.0,0.19352347],[67110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992843596,[[67105.0,0.074595],[67098.0,0.04453355],[67096.0,0.04229806],[67094.0,0.06068348],[67093.0,0.11915309]],[[67106.0,0.40309806],[67108.0,0.074592],[67109.0,0.3939],[67111.0,0.09476],[67112.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992903333,[[67106.0,0.26787082],[67104.0,0.0304],[67102.0,0.08459612],[67101.0,0.10427356],[67097.0,0.11916979]],[[67107.0,0.04229806],[67108.0,0.04229806],[67109.0,0.46240561],[67113.0,0.09591573],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992932177,[[67090.0,0.074612],[67083.0,0.0317],[67080.0,0.0656],[67079.0,0.18886968],[67077.0,0.38742402]],[[67091.0,0.40309806],[67093.0,0.074609],[67094.0,0.16633806],[67095.0,0.43218813],[67166.0,0.19323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992984218,[[67095.0,0.16149105],[67090.0,0.0942],[67088.0,0.18885088],[67087.0,0.02849079],[67084.0,1.03427948]],[[67096.0,0.40309806],[67098.0,0.10126688],[67102.0,0.0328],[67103.0,0.3608],[67145.0,0.16350929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729992989316,[[67095.0,0.16151201],[67090.0,0.0942],[67088.0,0.08459612],[67087.0,0.02849079],[67086.0,0.10425476]],[[67096.0,0.04229806],[67097.0,0.3608],[67098.0,0.10126688],[67102.0,0.0328],[67105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993057180,[[67100.0,0.26722205],[67098.0,0.10426546],[67096.0,0.08459612],[67094.0,0.18316053],[67091.0,0.02710213]],[[67101.0,0.47769806],[67102.0,0.04229806],[67104.0,0.02732896],[67108.0,0.3608],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993103409,[[67094.0,0.16173361],[67090.0,0.08953228],[67089.0,0.074613],[67087.0,0.02671031],[67082.0,0.10426546]],[[67095.0,0.11690406],[67096.0,0.52301822],[67097.0,0.04229806],[67098.0,0.3608],[67101.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993172943,[[67104.0,0.074596],[67102.0,0.04463486],[67099.0,0.05951464],[67095.0,0.07443265],[67094.0,0.0948]],[[67105.0,0.04229806],[67108.0,0.04229806],[67109.0,0.78275313],[67110.0,0.04453412],[67111.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993193566,[[67090.0,0.07672521],[67087.0,0.16402661],[67079.0,0.10426546],[67078.0,0.0956],[67071.0,0.30053901]],[[67092.0,0.11690806],[67093.0,0.3608],[67094.0,0.46405877],[67095.0,0.04229806],[67096.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993216585,[[67084.0,0.25055323],[67082.0,0.03],[67078.0,0.04229806],[67076.0,0.17360121],[67073.0,0.47996053]],[[67085.0,0.40309806],[67086.0,0.11691406],[67087.0,0.02684242],[67089.0,0.09188],[67099.0,0.03413613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993271916,[[67061.0,0.1199207],[67059.0,0.0306],[67058.0,0.16411311],[67057.0,0.07549806],[67056.0,0.04229806]],[[67062.0,0.47774106],[67063.0,0.04229806],[67065.0,0.02649588],[67067.0,0.13377806],[67068.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993296029,[[67062.0,0.19157659],[67056.0,0.10426546],[67054.0,0.0613],[67052.0,0.11117712]],[[67063.0,0.11694006],[67065.0,0.3608],[67067.0,0.04229806],[67068.0,0.06857792],[67071.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993322748,[[67055.0,0.08949701],[67052.0,0.0327],[67051.0,0.074654],[67049.0,0.08459612],[67032.0,0.16385846]],[[67056.0,0.11694806],[67059.0,0.72368001],[67060.0,0.02680225],[67073.0,0.3298],[67217.0,0.53591116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993363478,[[67047.0,0.09075107],[67044.0,0.08957049],[67042.0,0.08459612],[67040.0,0.074668],[67038.0,0.02701908]],[[67048.0,0.46183259],[67053.0,0.45448],[67054.0,0.0629],[67059.0,0.105047],[67723.0,0.27953631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993440346,[[67046.0,0.19449209],[67044.0,0.08459612],[67043.0,0.10457018],[67042.0,0.074664],[67039.0,0.11950878]],[[67047.0,0.07466],[67048.0,0.38717359],[67050.0,0.04229806],[67051.0,0.04229806],[67054.0,0.15434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993484376,[[67043.0,0.19504728],[67040.0,0.10440775],[67039.0,0.08459612],[67038.0,0.07467],[67036.0,0.11932314]],[[67044.0,0.796263],[67045.0,0.1007871],[67046.0,0.04229806],[67051.0,0.0313],[67054.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993529397,[[67012.0,0.00223805],[67011.0,0.08955089],[67008.0,0.0306],[67006.0,0.08459612],[67004.0,0.13122442]],[[67013.0,0.11699606],[67014.0,0.04229806],[67016.0,0.36288001],[67019.0,0.0326],[67021.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993565667,[[67027.0,0.08898737],[67026.0,0.074683],[67025.0,0.08459612],[67023.0,0.0328],[67021.0,0.3608]],[[67028.0,0.074682],[67031.0,0.3608],[67036.0,0.05790353],[67041.0,0.00223805],[67042.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993578284,[[67034.0,0.08459612],[67033.0,0.0745519],[67030.0,0.074679],[67028.0,0.08948755],[67019.0,0.22306261]],[[67035.0,0.074673],[67036.0,0.41897599],[67040.0,0.07549806],[67041.0,0.04453611],[67044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993642152,[[67078.0,0.074625],[67077.0,0.08459612],[67075.0,0.07423203],[67070.0,0.08907882],[67069.0,0.09132]],[[67079.0,0.3608],[67080.0,0.031],[67081.0,0.00223675],[67082.0,0.02720839],[67084.0,0.074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993657760,[[67098.0,0.074603],[67094.0,0.16919224],[67091.0,0.09128],[67088.0,0.38718384],[67087.0,0.04445936]],[[67099.0,0.0333],[67103.0,0.0641],[67107.0,0.3608],[67110.0,0.3608],[67112.0,0.13357806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993724120,[[67102.0,0.16403213],[67099.0,0.08459612],[67096.0,0.0302],[67094.0,0.10392529],[67090.0,0.11877176]],[[67103.0,0.86505506],[67108.0,0.09248],[67113.0,0.0326],[67116.0,0.074584],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993743441,[[67102.0,0.25130948],[67096.0,0.0302],[67094.0,0.08459612],[67093.0,0.10392529],[67077.0,0.16383075]],[[67103.0,0.50425506],[67104.0,0.3608],[67108.0,0.09192],[67113.0,0.0326],[67183.0,0.23815866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993771661,[[67089.0,0.16223986],[67086.0,0.08919587],[67082.0,0.08459612],[67079.0,0.10392529],[67078.0,0.0626]],[[67090.0,0.80619612],[67091.0,0.0272844],[67093.0,0.07461],[67095.0,0.0308],[67097.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993840711,[[67098.0,0.074603],[67096.0,0.05954923],[67091.0,0.1482346],[67089.0,0.04229806],[67086.0,0.08932761]],[[67099.0,0.40309806],[67100.0,0.11689906],[67102.0,0.3608],[67104.0,0.02620509],[67107.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993874747,[[67099.0,0.26402994],[67097.0,0.04229806],[67096.0,0.04229806],[67094.0,0.10421602],[67090.0,0.11910348]],[[67100.0,0.435401],[67103.0,0.04229806],[67104.0,0.04229806],[67105.0,0.41996101],[67106.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993896177,[[67102.0,0.25024767],[67095.0,0.08459612],[67094.0,0.02658751],[67091.0,0.13568945],[67042.0,0.18592562]],[[67103.0,0.47769606],[67104.0,0.04229806],[67105.0,0.02746101],[67108.0,0.3608],[67145.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993966495,[[67127.0,0.07457],[67126.0,0.08459612],[67119.0,0.07704619],[67117.0,0.0269163],[67116.0,0.51370962]],[[67129.0,0.074569],[67130.0,0.04229806],[67131.0,0.429966],[67134.0,0.033],[67137.0,0.00223465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729993991213,[[67131.0,0.24862868],[67129.0,0.08459612],[67123.0,0.10418945],[67122.0,0.0953]],[[67132.0,0.3608],[67135.0,0.074562],[67137.0,0.00223465],[67140.0,0.3608],[67141.0,0.07419806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994038863,[[67149.0,0.074546],[67145.0,0.0850352],[67144.0,0.08459612],[67143.0,0.08906875],[67138.0,0.02658768]],[[67150.0,0.78628001],[67151.0,0.00223453],[67154.0,0.04229806],[67156.0,0.09124],[67182.0,0.14896959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994077293,[[67162.0,0.074532],[67160.0,0.0444324],[67159.0,0.08459612],[67157.0,0.05923218],[67153.0,0.07421498]],[[67163.0,0.435332],[67164.0,0.07309806],[67165.0,0.04229806],[67167.0,0.4218],[67197.0,0.14876923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994107219,[[67149.0,0.03085365],[67148.0,0.04229806],[67146.0,0.04453167],[67140.0,0.0332],[67138.0,0.11804363]],[[67150.0,0.51705628],[67151.0,0.1124452],[67152.0,0.50717911],[67154.0,0.0304],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994136141,[[67116.0,0.074583],[67114.0,0.0740919],[67111.0,0.08459612],[67110.0,0.08889175],[67107.0,0.02697777]],[[67118.0,0.165982],[67119.0,0.04229806],[67139.0,0.4072078],[67187.0,0.67033676],[67208.0,0.13183698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994191376,[[67112.0,0.074587],[67111.0,0.04460917],[67108.0,0.05947889],[67105.0,0.15894473],[67104.0,0.0331]],[[67115.0,0.04229806],[67116.0,0.11688106],[67121.0,0.06919557],[67122.0,0.0302],[67139.0,0.57306481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994224698,[[67120.0,0.09180404],[67116.0,0.074583],[67113.0,0.10411242],[67111.0,0.0316],[67109.0,0.11863559]],[[67121.0,0.57737163],[67122.0,0.11569612],[67123.0,0.0326],[67124.0,0.3608],[67125.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994240006,[[67111.0,0.04229806],[67104.0,0.10829813],[67102.0,0.36303513],[67101.0,0.08623184],[67100.0,0.074601]],[[67113.0,0.02636726],[67117.0,0.04229806],[67119.0,0.074581],[67120.0,0.3608],[67121.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994315685,[[67110.0,0.20051139],[67107.0,0.074593],[67105.0,0.10414761],[67103.0,0.0645],[67102.0,0.12124336]],[[67111.0,0.14396636],[67112.0,0.40309806],[67114.0,0.09124],[67117.0,0.0318],[67120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994339404,[[67107.0,0.074593],[67104.0,0.07436807],[67103.0,0.14909612],[67102.0,0.00223524],[67100.0,0.08924168]],[[67108.0,0.074592],[67111.0,0.43017736],[67112.0,0.04229806],[67114.0,0.09124],[67117.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994415480,[[67121.0,0.074578],[67118.0,0.08459612],[67113.0,0.0304],[67112.0,0.04452596],[67111.0,0.05798384]],[[67122.0,0.04229806],[67123.0,0.04229806],[67124.0,0.10157977],[67126.0,0.72376001],[67128.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994426599,[[67128.0,0.34599372],[67127.0,0.14810979],[67126.0,0.08459612],[67125.0,0.26651963],[67124.0,0.1777299]],[[67129.0,0.43509806],[67130.0,0.02636469],[67131.0,0.0623],[67132.0,0.11686306],[67136.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994465629,[[67112.0,0.074587],[67109.0,0.04461226],[67108.0,0.0308],[67107.0,0.00223505],[67105.0,0.05948302]],[[67113.0,0.074586],[67118.0,0.10043391],[67120.0,0.3608],[67121.0,0.49641806],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994506466,[[67107.0,0.16549118],[67103.0,0.02687394],[67099.0,0.21942614],[67098.0,0.3608],[67058.0,0.19561945]],[[67108.0,0.08459612],[67109.0,0.38830535],[67110.0,0.07459],[67114.0,0.09184],[67116.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994545379,[[67094.0,0.27529311],[67092.0,0.00223546],[67090.0,0.10403002],[67089.0,0.0263413],[67085.0,0.20360424]],[[67095.0,0.11690406],[67096.0,0.09192],[67097.0,0.3608],[67101.0,0.02733859],[67105.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994575793,[[67088.0,0.09143136],[67086.0,0.08935149],[67085.0,0.074617],[67079.0,0.00223619],[67078.0,0.13135017]],[[67089.0,0.47771106],[67091.0,0.02724123],[67094.0,0.3608],[67095.0,0.07429806],[67108.0,0.074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994635640,[[67101.0,0.074599],[67094.0,0.08459612],[67091.0,0.38818387],[67060.0,0.02236],[66715.0,0.01668723]],[[67102.0,0.40309806],[67103.0,0.074598],[67104.0,0.04229806],[67107.0,0.05928842],[67109.0,0.45448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994655254,[[67089.0,0.16586423],[67088.0,0.08924617],[67084.0,0.3608],[67082.0,0.08459612],[67080.0,0.16513002]],[[67090.0,0.11691006],[67091.0,0.09148],[67095.0,0.3608],[67121.0,0.04229806],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994685077,[[67100.0,0.27425836],[67096.0,0.21616436],[67092.0,0.11900812],[67090.0,0.0947],[67087.0,0.13324762]],[[67101.0,0.43060671],[67102.0,0.13361806],[67106.0,0.074594],[67109.0,0.3608],[67143.0,0.14885181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994745629,[[67114.0,0.13402625],[67109.0,0.07430156],[67104.0,0.45210515],[67102.0,0.68924501],[67101.0,0.04229806]],[[67115.0,0.074584],[67117.0,0.50187807],[67118.0,0.09148],[67122.0,0.3608],[67123.0,0.06982741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994769240,[[67113.0,0.2397319],[67109.0,0.08921016],[67105.0,0.0329],[67104.0,0.08683102],[67101.0,0.10403002]],[[67114.0,0.074585],[67115.0,0.43192739],[67117.0,0.0315],[67118.0,0.09148],[67120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994790960,[[67132.0,0.074565],[67131.0,0.07429912],[67128.0,0.08459612],[67126.0,0.12205894],[67114.0,0.11832574]],[[67133.0,0.14598305],[67134.0,0.04229806],[67135.0,0.09156],[67138.0,0.3608],[67171.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994858803,[[67146.0,0.07455],[67144.0,0.08459612],[67141.0,0.0656],[67140.0,0.3608],[67135.0,0.08459612]],[[67147.0,0.17739686],[67148.0,0.04229806],[67149.0,0.06877941],[67152.0,0.3608],[67153.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994904532,[[67138.0,0.17896338],[67137.0,0.07456],[67133.0,0.0633],[67132.0,0.03233435],[67131.0,0.18817811]],[[67139.0,0.09144],[67140.0,0.11685506],[67141.0,0.04229806],[67152.0,0.3608],[67169.0,0.404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994954790,[[67119.0,0.07458],[67118.0,0.00223494],[67113.0,0.3608],[67110.0,0.0444553],[67108.0,0.0326]],[[67122.0,0.04229806],[67123.0,0.074575],[67124.0,0.3608],[67126.0,0.031],[67127.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729994985611,[[67118.0,0.27482571],[67116.0,0.1038903],[67112.0,1.03795396],[67111.0,0.2613109],[67107.0,0.13357325]],[[67119.0,0.08459612],[67122.0,0.166057],[67123.0,0.02648791],[67125.0,0.3608],[67133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995007821,[[67118.0,0.00223494],[67117.0,0.074582],[67115.0,0.3608],[67113.0,0.04455169],[67112.0,0.67715396]],[[67119.0,0.07458],[67121.0,0.12689418],[67122.0,0.04229806],[67125.0,0.38753645],[67129.0,0.166049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995087464,[[67115.0,0.16574278],[67114.0,0.08906726],[67112.0,0.08459612],[67109.0,0.0324],[67103.0,0.09124]],[[67116.0,0.08459612],[67117.0,0.10208173],[67123.0,0.12264],[67127.0,0.00223499],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995107277,[[67120.0,0.27281351],[67116.0,0.10411778],[67115.0,0.44539612],[67114.0,0.02744239],[67112.0,0.11899171]],[[67121.0,0.04229806],[67122.0,0.04229806],[67123.0,0.05793159],[67125.0,0.074574],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995142610,[[67132.0,0.16541362],[67129.0,0.04229806],[67128.0,0.04229806],[67127.0,0.3608],[67126.0,0.02656261]],[[67133.0,0.0573059],[67134.0,0.10589806],[67135.0,0.04229806],[67137.0,0.43752001],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995185537,[[67126.0,0.44539612]],[[67141.0,0.10799806],[67142.0,0.40309806],[67143.0,0.0912],[67144.0,0.3608],[67147.0,0.02902928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995232401,[[67127.0,0.2749013],[67126.0,0.10411778],[67122.0,0.15089171],[67121.0,0.08937971],[67120.0,0.08459612]],[[67128.0,0.06971498],[67129.0,0.04229806],[67130.0,0.074568],[67136.0,0.11579612],[67704.0,0.00548655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995288735,[[67131.0,0.27450287],[67123.0,0.10411778],[67122.0,0.3927],[67120.0,0.08459612],[67119.0,0.20840908]],[[67132.0,0.14746306],[67133.0,0.0691726],[67135.0,0.49637807],[67136.0,0.07349806],[67142.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995334399,[[67125.0,0.074572],[67122.0,0.0314],[67121.0,0.02626213],[67118.0,0.08459612],[67116.0,0.04454543]],[[67126.0,0.11135671],[67128.0,0.09112],[67129.0,0.074569],[67136.0,0.04229806],[67152.0,0.16388229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995363009,[[67116.0,0.074583],[67115.0,0.05941717],[67114.0,0.00223453],[67111.0,0.64691192],[67110.0,0.07427146]],[[67117.0,0.11688006],[67118.0,0.05972372],[67119.0,0.3608],[67120.0,0.032],[67121.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995386832,[[67108.0,0.074591],[67105.0,0.0332],[67104.0,0.0329],[67097.0,0.13382908],[67096.0,0.08459612]],[[67109.0,0.04229806],[67110.0,0.43747001],[67116.0,0.48392],[67118.0,0.02736504],[67124.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995461093,[[67087.0,0.09057436],[67083.0,0.08938174],[67082.0,0.07462],[67075.0,0.0634],[67074.0,0.3608]],[[67088.0,0.15921012],[67090.0,0.3608],[67094.0,0.04229806],[67095.0,0.074606],[67096.0,0.55727807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995486297,[[67084.0,0.19921442],[67081.0,0.074622],[67080.0,0.0325],[67076.0,0.02710524]],[[67085.0,0.56887606],[67088.0,0.02689824],[67093.0,0.3608],[67094.0,0.04229806],[67095.0,0.11690406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995567858,[[67083.0,0.2742096],[67081.0,0.1041254],[67076.0,0.16129851],[67075.0,0.10569806],[67039.0,0.19330868]],[[67084.0,0.20803706],[67088.0,0.02689824],[67094.0,0.07539806],[67095.0,0.04229806],[67907.0,0.02807352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995599887,[[67080.0,0.40097895],[67076.0,0.11900045],[67075.0,0.0634],[67072.0,0.47799612],[67066.0,0.14869898]],[[67081.0,0.11793925],[67082.0,0.04229806],[67083.0,0.11691806],[67087.0,0.3608],[67094.0,0.07539806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995638118,[[67077.0,0.20038046],[67076.0,0.074627],[67074.0,0.1045179],[67072.0,0.0642],[67071.0,0.11699612]],[[67079.0,0.11692206],[67080.0,0.3608],[67081.0,0.09108],[67082.0,0.02753314],[67086.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995708361,[[67078.0,0.074625],[67075.0,0.08459612],[67068.0,0.3608],[67060.0,0.435445],[67032.0,0.0224]],[[67080.0,0.165703],[67081.0,0.40309806],[67082.0,0.0698312],[67085.0,0.0303],[67089.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995759411,[[67078.0,0.19943151],[67074.0,0.10453044],[67071.0,0.15186336],[67067.0,0.2189924],[67063.0,0.17633956]],[[67079.0,0.56876206],[67080.0,0.0313],[67081.0,0.07409806],[67082.0,0.0698312],[67085.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995775132,[[67075.0,0.5036218],[67071.0,0.15184029],[67070.0,0.08459612],[67067.0,0.13439628],[67064.0,0.3929]],[[67076.0,0.20796606],[67079.0,0.3608],[67080.0,0.0313],[67081.0,0.0318],[67082.0,0.0698312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995828575,[[67073.0,0.19866203],[67071.0,0.074633],[67067.0,0.10453269],[67064.0,0.11729612],[67063.0,0.1464218]],[[67074.0,0.14364607],[67076.0,0.45396001],[67080.0,0.0313],[67081.0,0.07409806],[67082.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995903809,[[67071.0,0.074633],[67065.0,0.08459612],[67062.0,0.0656],[67060.0,0.0305],[67013.0,0.07472]],[[67072.0,0.20789006],[67073.0,0.04229806],[67074.0,0.02671801],[67077.0,0.0324],[67086.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729995937557,[[67071.0,0.27305586],[67070.0,0.10452694],[67065.0,0.20407607],[67062.0,0.0656],[67054.0,0.08459612]],[[67072.0,0.23889006],[67073.0,0.04229806],[67074.0,0.02671801],[67077.0,0.0324],[67086.0,0.07685361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996001422,[[67072.0,0.09043368],[67069.0,0.08959069],[67065.0,0.07464],[67056.0,0.64741166],[67054.0,0.02670109]],[[67073.0,0.47772906],[67075.0,0.12362],[67076.0,0.3872574],[67079.0,0.57269166],[67081.0,0.18072006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996048842,[[67072.0,0.09051139],[67067.0,0.074637],[67065.0,0.0317],[67064.0,0.16951554],[67060.0,0.11947995]],[[67073.0,0.56860906],[67075.0,0.0327],[67076.0,0.0264574],[67078.0,0.3608],[67079.0,0.57269166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996138628,[[67066.0,0.27193835],[67061.0,0.1045005],[67058.0,0.0324],[67056.0,0.18252914],[67023.0,0.1938096]],[[67067.0,0.23531523],[67069.0,0.3608],[67075.0,0.0327],[67077.0,0.3608],[67139.0,0.19401963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996189170,[[67066.0,0.19733435],[67065.0,0.07464],[67064.0,0.1045005],[67060.0,0.11942914],[67058.0,0.11699612]],[[67067.0,0.19297717],[67068.0,0.44539612],[67075.0,0.0327],[67076.0,0.3608],[67104.0,0.14930891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996250834,[[67064.0,0.50111135],[67058.0,0.0324],[67057.0,0.08459612],[67056.0,0.19736227]],[[67065.0,0.1654],[67067.0,0.38833917],[67068.0,0.04229806],[67069.0,0.04229806],[67075.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996262335,[[67064.0,0.2724326],[67061.0,0.10442621],[67058.0,0.0324],[67057.0,0.20394036],[67056.0,0.0631]],[[67065.0,0.1654],[67066.0,0.04229806],[67067.0,0.43063723],[67075.0,0.3935],[67081.0,0.11915692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996332568,[[67062.0,0.16436009],[67061.0,0.08459612],[67058.0,0.0324],[67056.0,0.4239],[67052.0,0.13123111]],[[67063.0,0.074642],[67064.0,0.09072],[67066.0,0.07439806],[67067.0,0.06983723],[67069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996361199,[[67105.0,0.074595],[67100.0,0.08459612],[67096.0,0.02750774],[67095.0,0.0321],[67094.0,0.3936]],[[67106.0,0.40309806],[67107.0,0.11689206],[67109.0,0.02648386],[67111.0,0.03],[67168.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996379018,[[67102.0,0.074599],[67096.0,0.435405],[67094.0,0.08459612],[67092.0,0.11937517],[67088.0,0.3928]],[[67103.0,0.04842136],[67107.0,0.02680636],[67109.0,0.435391],[67111.0,0.16293806],[67123.0,0.074576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996423344,[[67080.0,0.17817643],[67078.0,0.074624],[67070.0,0.28667287],[67067.0,0.3608],[67066.0,0.119402]],[[67081.0,0.165382],[67082.0,0.40309806],[67083.0,0.06939943],[67086.0,0.0309],[67090.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996453860,[[67072.0,0.15366648],[67069.0,0.074634],[67066.0,0.04229806],[67064.0,0.14677481],[67059.0,0.480202]],[[67073.0,0.5946746],[67074.0,0.04229806],[67081.0,0.40309806],[67082.0,0.04229806],[67117.0,0.14935656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996528831,[[67081.0,0.19567723],[67080.0,0.074622],[67079.0,0.08459612],[67078.0,0.10451376],[67074.0,0.11948406]],[[67082.0,0.10376939],[67083.0,0.45148],[67084.0,0.61487063],[67085.0,0.04229806],[67087.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996560148,[[67092.0,0.074609],[67087.0,0.08459612],[67086.0,0.40543781],[67082.0,0.05951709],[67080.0,0.105323]],[[67093.0,0.15000706],[67096.0,0.0655],[67097.0,0.38779281],[67099.0,0.09064],[67127.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996574748,[[67100.0,0.19338034],[67099.0,0.074602],[67098.0,0.08459612],[67094.0,0.10451376],[67092.0,0.0266429]],[[67102.0,0.074599],[67103.0,0.3608],[67104.0,0.0906],[67105.0,0.0314],[67111.0,1.25426562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996609406,[[67105.0,0.074595],[67101.0,0.08459612],[67095.0,0.3608],[67094.0,0.11198618],[67087.0,0.00223584]],[[67106.0,0.27021241],[67108.0,0.3608],[67109.0,0.19165462],[67110.0,0.1235],[67133.0,0.19401963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996669338,[[67095.0,0.074606],[67091.0,0.04474518],[67090.0,0.0325],[67089.0,0.0317],[67088.0,0.05966024]],[[67096.0,0.54747019],[67099.0,0.0906],[67104.0,0.3608],[67105.0,0.0628],[67108.0,0.11689006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996702453,[[67084.0,0.11934105],[67080.0,0.0596294],[67078.0,0.0321],[67075.0,0.07453675],[67074.0,0.14579612]],[[67085.0,0.40309806],[67089.0,0.02667517],[67090.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996768598,[[67082.0,0.31672928],[67081.0,0.19410506],[67078.0,0.0321],[67077.0,0.13432774],[67074.0,0.08813688]],[[67083.0,0.07462],[67085.0,0.04229806],[67087.0,0.13289806],[67088.0,0.3608],[67089.0,0.05737517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996803115,[[67082.0,0.16317247],[67081.0,0.08959471],[67078.0,0.0321],[67077.0,0.02637446],[67074.0,0.422]],[[67083.0,0.07462],[67087.0,0.13289806],[67089.0,0.46047323],[67094.0,0.57258296],[67096.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996848548,[[67072.0,0.09106086],[67066.0,0.17916616],[67065.0,0.0302],[67062.0,0.11948406],[67034.0,0.323]],[[67073.0,0.074631],[67074.0,0.04229806],[67075.0,0.22240185],[67076.0,0.72368001],[67081.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996906795,[[67070.0,0.19459654],[67068.0,0.074636],[67065.0,0.13472716],[67063.0,0.04229806],[67061.0,0.15208406]],[[67071.0,0.15922912],[67074.0,0.3608],[67075.0,0.02754379],[67088.0,0.104915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996921004,[[67070.0,0.08870969],[67067.0,0.08959138],[67066.0,0.074639],[67065.0,0.0302],[67063.0,0.0696327]],[[67071.0,0.15922912],[67072.0,0.09052],[67074.0,0.3608],[67075.0,0.02754379],[67082.0,0.47771906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729996973854,[[67079.0,0.16294179],[67078.0,0.074625],[67075.0,0.20530183],[67071.0,0.3608],[67068.0,0.10453999]],[[67080.0,0.11692106],[67081.0,0.02663876],[67083.0,0.3608],[67084.0,0.0318],[67085.0,0.12311661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997047322,[[67103.0,0.07452169],[67098.0,0.08941649],[67097.0,0.074604],[67090.0,0.3608],[67089.0,0.0327]],[[67104.0,0.11689406],[67106.0,0.36288001],[67108.0,0.07155931],[67109.0,0.13273806],[67112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997073835,[[67089.0,0.0327],[67085.0,0.107116],[67084.0,0.08459612],[67081.0,0.04471612],[67079.0,0.0583332]],[[67090.0,0.52000812],[67093.0,0.02622611],[67098.0,0.3608],[67114.0,0.22394256],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997142778,[[67077.0,0.19238388],[67076.0,0.10439446],[67075.0,0.074628],[67074.0,0.0303],[67072.0,0.11926472]],[[67081.0,0.04229806],[67082.0,0.04229806],[67084.0,0.3608],[67087.0,0.09044],[67094.0,0.11690606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997172912,[[67069.0,0.29970041],[67067.0,0.032],[67065.0,0.11926746],[67064.0,0.40309806],[67062.0,0.07369806]],[[67070.0,0.11693206],[67073.0,0.09048],[67074.0,0.02633423],[67140.0,0.19401963],[67143.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997208642,[[67069.0,0.31792449],[67066.0,0.11926746],[67062.0,0.20897074],[67061.0,0.3608],[67058.0,0.14925716]],[[67070.0,0.15923012],[67073.0,0.0906],[67074.0,0.02633423],[67075.0,0.3608],[67077.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997283198,[[67074.0,0.1770615],[67067.0,0.074637],[67066.0,0.1045203],[67063.0,0.14976746],[67060.0,0.0274932]],[[67075.0,0.14364847],[67080.0,0.0962],[67081.0,0.13501479],[67082.0,0.04229806],[67085.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997306807,[[67064.0,0.38913086],[67063.0,0.0305],[67062.0,0.3608],[67056.0,0.0645],[67021.0,0.14518679]],[[67065.0,0.15923612],[67067.0,0.02682096],[67072.0,0.3608],[67075.0,0.09048],[67080.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997333118,[[67064.0,0.31494154],[67063.0,0.105141],[67062.0,0.11948142],[67058.0,0.49512774],[67055.0,0.54703999]],[[67065.0,0.15923612],[67067.0,0.02682096],[67068.0,0.3608],[67071.0,0.15294],[67076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997396766,[[67064.0,0.43264644],[67063.0,0.0305],[67060.0,0.2090418],[67058.0,0.08459612],[67056.0,0.21375716]],[[67065.0,0.11693806],[67066.0,0.04229806],[67067.0,0.02682096],[67070.0,0.09044],[67071.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997456597,[[67061.0,0.11872609],[67060.0,0.08958218],[67057.0,0.03],[67053.0,0.074653],[67052.0,0.1045332]],[[67062.0,0.20738106],[67063.0,0.435442],[67067.0,0.06911902],[67068.0,0.61495022],[67071.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997487217,[[67076.0,0.16164307],[67074.0,0.02705574],[67072.0,0.394],[67069.0,0.0304],[67068.0,0.14644792]],[[67077.0,0.10139019],[67078.0,0.04229806],[67079.0,0.04229806],[67082.0,0.3608],[67108.0,0.82821663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997559378,[[67084.0,0.19063447],[67083.0,0.10450802],[67080.0,0.48026144],[67079.0,0.074624],[67076.0,0.13390697]],[[67085.0,0.15001606],[67086.0,0.04229806],[67088.0,0.0302],[67089.0,0.02656676],[67090.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997590403,[[67076.0,0.04475352],[67075.0,0.074628],[67073.0,0.14426748],[67072.0,0.0307],[67070.0,0.0745892]],[[67077.0,0.11692506],[67079.0,0.06939664],[67085.0,0.0331],[67087.0,0.09036],[67093.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997656360,[[67067.0,0.16145271],[67063.0,0.08955226],[67057.0,0.0309],[67056.0,0.435449],[67055.0,0.10450813]],[[67068.0,0.11693406],[67069.0,0.3608],[67071.0,0.07499806],[67073.0,0.197851],[67075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997688979,[[67077.0,0.62394818],[67076.0,0.11789612],[67075.0,0.02675446],[67072.0,0.0328],[67070.0,0.46530813]],[[67078.0,0.074625],[67082.0,0.04229806],[67083.0,0.04229806],[67085.0,0.0906],[67088.0,0.38817003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997741514,[[67086.0,0.08459612],[67085.0,0.04474932],[67084.0,0.074618],[67083.0,0.02645652],[67082.0,0.059671]],[[67087.0,0.074615],[67089.0,0.04229806],[67090.0,0.04229806],[67093.0,0.59986874],[67095.0,0.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997745827,[[67086.0,0.39202353],[67084.0,0.074618],[67083.0,0.14591796],[67081.0,0.0311],[67079.0,0.49470697]],[[67087.0,0.074615],[67089.0,0.04229806],[67090.0,0.04229806],[67093.0,0.0273436],[67094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997807665,[[67086.0,0.0862661],[67084.0,0.08956737],[67078.0,0.10450271],[67074.0,0.11946144],[67072.0,0.07686804]],[[67087.0,0.52001112],[67093.0,0.3881436],[67094.0,0.04229806],[67095.0,0.04229806],[67096.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997856707,[[67065.0,0.18966199],[67063.0,0.10454231],[67062.0,0.0327],[67059.0,0.14624054],[67055.0,0.13390697]],[[67066.0,0.074639],[67067.0,0.08459612],[67068.0,0.08459612],[67070.0,0.02707035],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997913944,[[67078.0,0.18824755],[67077.0,0.074626],[67074.0,0.18898918],[67072.0,0.41944326],[67070.0,0.09036]],[[67081.0,0.04229806],[67082.0,0.04229806],[67087.0,0.391],[67088.0,0.027364],[67113.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997936456,[[67080.0,0.18903186],[67075.0,0.10439306],[67073.0,0.074631],[67072.0,0.0319],[67071.0,0.15210635]],[[67081.0,0.24957812],[67082.0,0.11509612],[67083.0,0.3608],[67087.0,0.05715527],[67090.0,0.435412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729997974007,[[67078.0,0.033],[67077.0,0.074625],[67075.0,0.0697342],[67074.0,0.04229806],[67072.0,0.10439306]],[[67079.0,0.074624],[67080.0,0.04229806],[67081.0,0.04229806],[67084.0,0.09036],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998040253,[[67082.0,0.08948056],[67080.0,0.074623],[67079.0,0.10441773],[67076.0,0.14373943],[67024.0,0.23851389]],[[67086.0,0.43339806],[67089.0,0.09032],[67091.0,0.0309],[67092.0,0.3608],[67100.0,0.57035035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998075079,[[67080.0,0.08653407],[67079.0,0.08955968],[67076.0,0.0326],[67075.0,0.03],[67074.0,0.00223602]],[[67081.0,0.15921812],[67082.0,0.04229806],[67084.0,0.11691706],[67085.0,0.3934],[67086.0,0.38773038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998113196,[[67076.0,0.11887821],[67075.0,0.03],[67071.0,0.10441773],[67070.0,0.074634],[67069.0,0.02678564]],[[67077.0,0.50451508],[67080.0,0.164943],[67082.0,0.08459612],[67084.0,0.0309],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998149032,[[67049.0,0.0631],[67042.0,0.107764],[67040.0,0.08459612],[67038.0,0.10441773],[67032.0,0.09064]],[[67050.0,0.14415228],[67054.0,0.13293806],[67055.0,0.04229806],[67059.0,0.07672701],[67067.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998222295,[[67042.0,0.30778374],[67038.0,0.11952457],[67036.0,0.02954686],[67035.0,0.435473],[67034.0,0.13423506]],[[67043.0,0.11696206],[67045.0,0.38808306],[67049.0,0.12122],[67051.0,0.435456],[67054.0,0.10589806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998260908,[[67025.0,0.1837701],[67023.0,0.0331],[67022.0,0.435488],[67021.0,0.20412069]],[[67026.0,0.074683],[67032.0,0.02697863],[67033.0,0.46248],[67041.0,0.435467],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998310659,[[67065.0,0.08268011],[67064.0,0.15431954],[67062.0,0.08459612],[67061.0,0.10113912],[67060.0,0.3608]],[[67066.0,0.074639],[67071.0,0.3608],[67072.0,0.02675595],[67073.0,0.0309],[67082.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998341578,[[67105.0,0.15919112],[67101.0,0.0657],[67100.0,0.3608],[67094.0,0.11149724],[67061.0,0.12813315]],[[67106.0,0.00223618],[67108.0,0.074593],[67114.0,0.13757806],[67121.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998352390,[[67103.0,0.074597],[67102.0,0.14389691],[67101.0,0.0657],[67100.0,0.3608],[67099.0,0.02741647]],[[67104.0,0.074596],[67107.0,0.04229806],[67108.0,0.04229806],[67112.0,0.3608],[67113.0,0.02701145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998413341,[[67085.0,0.2422185],[67084.0,0.08459612],[67083.0,0.2058884],[67082.0,0.0304],[67079.0,0.47946773]],[[67086.0,0.074616],[67088.0,0.04229806],[67089.0,0.04229806],[67091.0,0.12038204],[67094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998435762,[[67089.0,0.17114993],[67087.0,0.08459612],[67085.0,0.0629],[67084.0,0.074619],[67080.0,0.46463426]],[[67090.0,0.074612],[67092.0,0.04229806],[67093.0,0.04229806],[67094.0,0.02747258],[67096.0,0.45680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998514330,[[67093.0,0.08197599],[67092.0,0.0314],[67091.0,0.08952285],[67090.0,0.074611],[67086.0,0.07319806]],[[67094.0,0.47770606],[67095.0,0.02745032],[67100.0,0.09367622],[67102.0,0.3608],[67104.0,0.074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998527642,[[67091.0,0.15674577],[67086.0,0.12038667],[67085.0,0.03],[67083.0,0.074619],[67082.0,0.11729612]],[[67092.0,0.07461],[67094.0,0.3608],[67095.0,0.11889032],[67100.0,0.07683722],[67101.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998575282,[[67087.0,0.08185828],[67084.0,0.074619],[67083.0,0.08459612],[67080.0,0.3608],[67073.0,0.55327498]],[[67088.0,0.074614],[67091.0,0.42930408],[67092.0,0.13325806],[67150.0,0.14871234],[67979.0,0.27996214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998619403,[[67071.0,0.0956],[67069.0,0.074635],[67067.0,0.08459612],[67062.0,0.00223678],[67061.0,0.08953855]],[[67072.0,0.47773006],[67073.0,0.04229806],[67074.0,0.09176],[67076.0,0.02706265],[67078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998676269,[[67077.0,0.26312487],[67076.0,0.10447418],[67074.0,0.19727199],[67072.0,0.11939906],[67068.0,0.13423506]],[[67078.0,0.10125857],[67081.0,0.04229806],[67082.0,0.13325806],[67094.0,0.04229806],[67123.0,0.16358357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998695887,[[67101.0,0.1440193],[67098.0,0.074603],[67097.0,0.07433864],[67096.0,0.0611],[67095.0,0.0321]],[[67102.0,0.07683473],[67107.0,0.0328],[67108.0,0.02710796],[67109.0,0.04229806],[67110.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998761117,[[67105.0,0.04463589],[67102.0,0.05951453],[67101.0,0.0746],[67100.0,0.08459612],[67098.0,0.07439316]],[[67106.0,0.074594],[67107.0,0.04229806],[67108.0,0.07269806],[67109.0,0.05949136],[67118.0,0.57241366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998785448,[[67100.0,0.08160845],[67098.0,0.074602],[67095.0,0.11699612],[67092.0,0.13073559],[67087.0,0.11939906]],[[67101.0,0.0746],[67102.0,0.02715134],[67107.0,0.13325806],[67108.0,0.43349806],[67109.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998847487,[[67093.0,0.39598983],[67089.0,0.19385496],[67088.0,0.11759612],[67085.0,0.16083053],[67078.0,0.005]],[[67094.0,0.074608],[67095.0,0.04229806],[67096.0,0.04229806],[67098.0,0.02642688],[67100.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998883003,[[67092.0,0.17803961],[67091.0,0.10439712],[67088.0,0.107613],[67087.0,0.11931083],[67074.0,0.70090969]],[[67093.0,0.11690706],[67098.0,0.02642688],[67099.0,0.09092],[67101.0,0.0317],[67109.0,0.04453391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998906226,[[67106.0,0.074594],[67104.0,0.15906682],[67099.0,0.0893892],[67098.0,0.38724033],[67086.0,0.11931083]],[[67107.0,0.57029417],[67108.0,0.04229806],[67109.0,0.11912591],[67110.0,0.09092],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998939573,[[67109.0,0.40546885],[67108.0,0.074592],[67107.0,0.0316],[67106.0,0.05952851],[67104.0,0.08459612]],[[67110.0,0.11688806],[67114.0,0.0328],[67115.0,0.0268044],[67121.0,0.10469806],[67122.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729998996117,[[67133.0,0.15916012],[67131.0,0.0302],[67130.0,0.3608],[67119.0,0.04461659],[67112.0,0.07436099]],[[67134.0,0.05657401],[67141.0,0.38765168],[67143.0,0.04453274],[67148.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999021647,[[67142.0,0.17632839],[67139.0,0.3608],[67138.0,0.074558],[67137.0,0.13106808],[67136.0,0.08459612]],[[67143.0,0.11908574],[67144.0,0.04229806],[67146.0,0.02750168],[67148.0,0.0628],[67149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999047666,[[67140.0,0.08459612],[67138.0,0.3916],[67137.0,0.10170743],[67132.0,0.0315],[67099.0,0.12766652]],[[67142.0,0.074555],[67143.0,0.12404384],[67146.0,0.04229806],[67147.0,0.04229806],[67148.0,0.08980997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999117617,[[67144.0,0.15914812],[67143.0,0.02644705],[67142.0,0.3608],[67138.0,0.0952]],[[67145.0,0.11858334],[67147.0,0.074549],[67148.0,0.00223461],[67151.0,0.14871234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999129722,[[67149.0,0.3608],[67148.0,0.0742477],[67147.0,0.074549],[67146.0,0.08459612],[67144.0,0.08910156]],[[67151.0,0.074544],[67152.0,0.04229806],[67153.0,0.04229806],[67154.0,0.02700486],[67157.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999184854,[[67141.0,0.15772619],[67138.0,0.08459612],[67137.0,0.0629],[67136.0,0.0323],[67134.0,0.10405592]],[[67142.0,0.09288],[67143.0,0.04229806],[67144.0,0.14311675],[67145.0,0.3608],[67153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999191660,[[67141.0,0.074554],[67137.0,0.09031333],[67136.0,0.0323],[67135.0,0.08459612],[67127.0,0.07457]],[[67142.0,0.12818413],[67143.0,0.04229806],[67144.0,0.04229806],[67146.0,0.09292],[67755.0,0.00548612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999233698,[[67149.0,0.074545],[67147.0,0.08459612],[67141.0,0.3608],[67139.0,0.09148],[67125.0,0.46191057]],[[67152.0,0.11684206],[67153.0,0.04229806],[67154.0,0.3608],[67155.0,0.0327],[67158.0,0.02630058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999276828,[[67159.0,0.074535],[67156.0,0.08459612],[67154.0,0.38795805],[67148.0,0.031],[67146.0,0.3608]],[[67160.0,0.17686371],[67161.0,0.04229806],[67162.0,0.14783006],[67164.0,0.211713],[67169.0,0.16356793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999320871,[[67158.0,0.074536],[67155.0,0.08459612],[67154.0,0.3608],[67152.0,0.0305],[67114.0,0.11908171]],[[67159.0,0.1755543],[67161.0,0.074533],[67162.0,0.04229806],[67163.0,0.19141106],[67164.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999343383,[[67170.0,0.08567468],[67166.0,0.16373627],[67163.0,0.08459612],[67161.0,0.0641],[67154.0,0.3608]],[[67171.0,0.11682106],[67172.0,0.04229806],[67173.0,0.05640329],[67175.0,0.04229806],[67176.0,0.04453168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999406337,[[67173.0,0.17640482],[67169.0,0.44539612],[67168.0,0.10190988],[67164.0,0.0914],[67161.0,0.4249]],[[67174.0,0.074519],[67176.0,0.06923485],[67177.0,0.04229806],[67179.0,0.3925],[67187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999430877,[[67173.0,0.07433504],[67172.0,0.11681906],[67170.0,0.04229806],[67169.0,0.08920205],[67161.0,0.14869612]],[[67175.0,0.074518],[67176.0,0.04229806],[67179.0,0.10323939],[67186.0,0.074506],[67187.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999461298,[[67174.0,0.1244138],[67172.0,0.02623937],[67170.0,0.4265],[67167.0,0.09104],[67162.0,0.3608]],[[67175.0,0.1635166],[67176.0,0.074517],[67179.0,0.07340646],[67180.0,0.40309806],[67181.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999529475,[[67178.0,0.074514],[67176.0,0.08459612],[67173.0,0.02629841],[67172.0,0.3608],[67167.0,0.0628]],[[67179.0,0.52020263],[67180.0,0.22360081],[67182.0,0.07289806],[67183.0,0.10053201],[67186.0,0.19559769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999555802,[[67171.0,0.1419008],[67168.0,0.074525],[67161.0,0.08459612],[67147.0,0.074548],[67123.0,0.01398028]],[[67172.0,0.23102534],[67174.0,0.16398247],[67180.0,0.0703394],[67182.0,0.07289806],[67189.0,0.04229806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999579205,[[67170.0,0.08459612],[67167.0,0.074526],[67162.0,0.0332],[67113.0,0.14463222],[67110.0,0.14249874]],[[67171.0,0.09721196],[67172.0,0.074521],[67177.0,0.17990999],[67180.0,0.02657777],[67187.0,0.16766501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999639866,[[67201.0,0.19431368],[67199.0,0.08459612],[67198.0,0.55578465],[67196.0,0.058099],[67194.0,0.11889009]],[[67202.0,0.074489],[67209.0,0.0322],[67210.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999672795,[[67210.0,0.1117986],[67206.0,0.09108],[67204.0,0.435285],[67202.0,0.08459612],[67197.0,0.0321]],[[67211.0,0.12194179],[67214.0,0.3608],[67216.0,0.00223251],[67218.0,0.02684028],[67221.0,0.074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999686096,[[67210.0,0.19322546],[67209.0,0.08459612],[67206.0,0.10390667],[67205.0,0.165404],[67204.0,0.3608]],[[67211.0,0.074478],[67214.0,0.3608],[67216.0,0.00223251],[67217.0,0.04229806],[67218.0,0.06913834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999773391,[[67207.0,0.53454743],[67206.0,0.20809484],[67204.0,0.38766957],[67202.0,0.14865457],[67199.0,0.12122]],[[67208.0,0.074481],[67211.0,0.0611],[67213.0,0.04229806],[67214.0,0.40309806],[67216.0,0.02699029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999798297,[[67221.0,0.16110754],[67220.0,0.08459612],[67219.0,0.47620893],[67215.0,0.08459612],[67213.0,0.09088]],[[67222.0,0.07669807],[67226.0,0.02654292],[67229.0,0.40309806],[67230.0,0.04229806],[67237.0,1.00651779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999852650,[[67222.0,0.3608],[67219.0,0.074468],[67218.0,0.1112708],[67214.0,0.45164],[67177.0,0.10273956]],[[67223.0,0.32575268],[67224.0,0.04229806],[67225.0,0.04229806],[67228.0,0.0315],[67242.0,0.40004675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999865052,[[67219.0,0.074468],[67218.0,0.1112708],[67216.0,0.3608],[67208.0,0.3608],[67205.0,0.04670759]],[[67220.0,0.10651046],[67221.0,0.074467],[67224.0,0.06925438],[67225.0,0.04229806],[67226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999897697,[[67222.0,0.27499047],[67220.0,0.0319],[67218.0,0.10375693],[67216.0,0.38809666],[67214.0,0.11848193]],[[67223.0,0.074464],[67226.0,0.04229806],[67227.0,0.04229806],[67228.0,0.02655521],[67232.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999934537,[[67230.0,0.074457],[67229.0,0.08459612],[67225.0,0.3608],[67221.0,0.05938682],[67219.0,0.104568]],[[67231.0,0.17014947],[67233.0,0.074454],[67234.0,0.16608595],[67235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729999970464,[[67206.0,0.3608],[67205.0,0.07671474],[67195.0,0.10370929],[67192.0,0.04440726],[67188.0,0.55130186]],[[67215.0,0.074473],[67217.0,0.49366445],[67222.0,0.64377747],[67223.0,0.48309131],[67226.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000003694,[[67194.0,0.19187534],[67192.0,0.46450929],[67189.0,0.11852491],[67185.0,0.19237452],[67184.0,0.435307]],[[67195.0,0.11679306],[67202.0,0.0304],[67203.0,0.43829806],[67205.0,0.074485],[67219.0,0.074469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000045422,[[67212.0,0.1611592],[67209.0,0.0887833],[67207.0,0.3928],[67206.0,0.02683297],[67205.0,0.0325]],[[67213.0,0.074475],[67215.0,0.06663438],[67216.0,0.06440178],[67217.0,0.3608],[67231.0,0.14882792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000072043,[[67214.0,0.27652199],[67208.0,0.0422588],[67206.0,0.0422588],[67204.0,0.13608052]],[[67215.0,0.074473],[67219.0,0.3608],[67220.0,0.0422588],[67221.0,0.1044588],[67222.0,0.02694758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000121656,[[67213.0,0.26494356],[67212.0,0.02644429],[67210.0,0.10386581],[67209.0,0.0653],[67208.0,0.0845176]],[[67214.0,0.074474],[67218.0,0.4030588],[67219.0,0.0422588],[67254.0,0.14882792],[67258.0,0.16371071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000158409,[[67226.0,0.47218106],[67225.0,0.074461],[67219.0,0.0645],[67218.0,0.3608],[67195.0,0.0845176]],[[67227.0,0.07446],[67229.0,0.00223209],[67233.0,0.02672399],[67236.0,0.4356588],[67244.0,0.435242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000179023,[[67238.0,0.0845176],[67237.0,0.074448],[67235.0,0.18517389],[67234.0,0.3608],[67231.0,0.08876332]],[[67239.0,0.074448],[67242.0,0.02681557],[67244.0,0.3608],[67250.0,0.00223125],[67263.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000206945,[[67249.0,0.17052066],[67248.0,0.08886506],[67243.0,0.3608],[67242.0,0.074443],[67240.0,0.1036759]],[[67250.0,0.07666625],[67252.0,0.3608],[67253.0,0.0268815],[67255.0,0.0301],[67257.0,0.1335388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000264498,[[67259.0,0.27194545],[67255.0,0.10356305],[67254.0,0.3608],[67253.0,0.02699863],[67221.0,0.01619434]],[[67260.0,0.074423],[67262.0,0.06066514],[67264.0,0.36303067],[67269.0,0.0738588],[67271.0,0.074411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000291511,[[67234.0,0.10087787],[67233.0,0.0845176],[67232.0,0.0314],[67230.0,0.10365974],[67222.0,0.57846974]],[[67237.0,0.4775148],[67238.0,0.0422588],[67245.0,0.38703054],[67247.0,0.0634],[67319.0,0.1931555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000315025,[[67217.0,0.16057844],[67213.0,0.08863071],[67208.0,0.0307],[67207.0,0.09355697],[67206.0,0.07449]],[[67218.0,0.5690558],[67220.0,0.3608],[67221.0,0.02739453],[67222.0,0.0729588],[67223.0,0.0745588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000386581,[[67193.0,0.12022735],[67192.0,0.0327],[67190.0,0.0845176],[67183.0,0.0301]],[[67194.0,0.435305],[67195.0,0.11784855],[67196.0,0.0422588],[67197.0,0.0422588],[67200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000400678,[[67199.0,0.08729298],[67194.0,0.074504],[67193.0,0.1488176],[67192.0,0.05890979],[67191.0,0.10387408]],[[67200.0,0.435297],[67201.0,0.0422588],[67202.0,0.04449183],[67204.0,0.1187195],[67208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000437422,[[67208.0,0.52482115],[67204.0,0.19305834],[67203.0,0.0314],[67200.0,0.49395214],[67192.0,0.59792192]],[[67209.0,0.074487],[67211.0,0.3608],[67217.0,0.09172],[67218.0,0.0422588],[67219.0,0.53599668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000498057,[[67208.0,0.29347434],[67207.0,0.1475176],[67205.0,0.074492],[67203.0,0.17561076],[67151.0,0.22495113]],[[67209.0,0.074487],[67211.0,0.02627719],[67212.0,0.09124],[67218.0,0.0422588],[67253.0,0.29768115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000525779,[[67208.0,0.18901509],[67207.0,0.10387059],[67204.0,0.0845176],[67203.0,0.11881294],[67197.0,0.19535214]],[[67209.0,0.435287],[67210.0,0.0422588],[67211.0,0.0422588],[67212.0,0.02683144],[67213.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000572398,[[67216.0,0.18944993],[67215.0,0.0303],[67212.0,0.10370441],[67210.0,0.074486],[67208.0,0.29153598]],[[67217.0,0.6108356],[67222.0,0.0422588],[67223.0,0.42969229],[67226.0,0.074469],[67281.0,0.13195001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000617053,[[67216.0,0.29292136],[67215.0,0.0422588],[67213.0,0.0422588],[67211.0,0.11851932],[67210.0,0.02644473]],[[67217.0,0.435278],[67221.0,0.091],[67222.0,0.0422588],[67223.0,0.06889229],[67224.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000673491,[[67214.0,0.41892339],[67212.0,0.11851932],[67211.0,0.074485],[67209.0,0.0845176],[67208.0,0.22835214]],[[67215.0,0.074481],[67222.0,0.091],[67223.0,0.02663349],[67224.0,0.48113351],[67927.0,0.27922497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000711817,[[67214.0,0.02746595],[67213.0,0.0845176],[67212.0,0.1037849],[67209.0,0.0845176],[67208.0,0.14851932]],[[67215.0,0.074481],[67218.0,0.02629683],[67219.0,0.0422588],[67220.0,0.1332588],[67223.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000762555,[[67226.0,0.29763867],[67225.0,0.07447],[67223.0,0.0314],[67222.0,0.10369238],[67220.0,0.4453176]],[[67227.0,0.074468],[67229.0,0.00223183],[67231.0,0.3608],[67239.0,0.4030588],[67247.0,0.57124115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000773659,[[67228.0,0.28895085],[67226.0,0.1118944],[67224.0,0.11859824],[67223.0,0.0314],[67222.0,0.526233]],[[67229.0,0.07669683],[67232.0,0.0639],[67233.0,0.4030588],[67234.0,0.0422588],[67241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000838801,[[67252.0,0.0845176],[67249.0,0.18630528],[67247.0,0.04423212],[67243.0,0.08967616],[67204.0,0.13070758]],[[67253.0,0.435239],[67261.0,0.3608],[67262.0,0.0633],[67263.0,0.11743383],[67265.0,0.0422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000863133,[[67265.0,0.1169176],[67263.0,0.100941],[67260.0,0.09088],[67258.0,0.04433082],[67255.0,0.45280776]],[[67266.0,0.435224],[67273.0,0.0422588],[67274.0,0.4030588],[67276.0,0.0331],[67277.0,0.0589089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000888465,[[67260.0,0.29629298],[67259.0,0.118324],[67257.0,0.074434],[67256.0,0.0322],[67255.0,0.16024151]],[[67261.0,0.07443],[67264.0,0.3608],[67267.0,0.09088],[67268.0,0.02675696],[67270.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000948504,[[67269.0,0.15706505],[67265.0,0.08866257],[67261.0,0.10176626],[67258.0,0.0845176],[67257.0,0.10349144]],[[67270.0,0.4774788],[67272.0,0.02687619],[67273.0,0.09084],[67274.0,0.3921],[67276.0,0.0422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730000983547,[[67269.0,0.29682252],[67268.0,0.0845176],[67267.0,0.17676346],[67266.0,0.0306],[67265.0,0.106024]],[[67271.0,0.074419],[67272.0,0.4030588],[67273.0,0.0422588],[67278.0,0.02713759],[67280.0,0.526049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001057200,[[67291.0,0.18199069],[67290.0,0.435198],[67289.0,0.0845176],[67288.0,0.3608],[67287.0,0.10358219]],[[67292.0,0.074396],[67298.0,0.0309],[67299.0,0.05660277],[67300.0,0.0331],[67301.0,0.1335388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001080539,[[67280.0,0.08854762],[67277.0,0.3608],[67276.0,0.074413],[67272.0,0.13464077],[67269.0,0.0631]],[[67281.0,0.1166668],[67288.0,0.0301],[67289.0,0.52697881],[67300.0,0.56868036],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001095145,[[67279.0,0.08193369],[67278.0,0.08849597],[67277.0,0.4030588],[67276.0,0.074413],[67275.0,0.0422588]],[[67280.0,0.1589266],[67285.0,0.0914],[67288.0,0.41766912],[67296.0,0.435191],[67421.0,0.386311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001124671,[[67287.0,0.53969785],[67286.0,0.02712927],[67284.0,0.20974477],[67281.0,0.0845176],[67280.0,0.54400612]],[[67288.0,0.1166598],[67297.0,0.02684787],[67298.0,0.09096],[67334.0,0.39578115],[67338.0,0.31243927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001189231,[[67316.0,0.074369],[67314.0,0.25016436],[67313.0,0.22402621],[67311.0,0.3608],[67308.0,0.10348614]],[[67317.0,0.3608],[67320.0,0.074366],[67330.0,0.3608],[67331.0,0.00222923],[67343.0,0.07434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001222849,[[67316.0,0.0845176],[67315.0,0.07437],[67314.0,0.3608],[67313.0,0.0317],[67265.0,0.15128561]],[[67317.0,0.12968103],[67324.0,0.3608],[67329.0,0.02650745],[67330.0,0.14858115],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001269288,[[67349.0,0.15528859],[67348.0,0.3608],[67347.0,0.11153052],[67344.0,0.24488398],[67343.0,0.0845176]],[[67351.0,0.07433],[67357.0,0.0422588],[67358.0,0.42935915],[67360.0,0.066],[67364.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001288603,[[67326.0,0.15593944],[67322.0,0.074362],[67321.0,0.11527549],[67319.0,0.3608],[67317.0,0.0845176]],[[67327.0,0.1489158],[67328.0,0.0312],[67329.0,0.4030588],[67330.0,0.0422588],[67338.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001329942,[[67301.0,0.31342754],[67300.0,0.3937],[67298.0,0.0314],[67297.0,0.11770941],[67296.0,0.1589086]],[[67302.0,0.074384],[67303.0,0.0422588],[67304.0,0.0422588],[67311.0,0.3608],[67312.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001380189,[[67303.0,0.33472182],[67302.0,0.47907475],[67301.0,0.074385],[67298.0,0.2489145],[67294.0,0.50793676]],[[67304.0,0.074382],[67306.0,0.0422588],[67307.0,0.0422588],[67311.0,0.093],[67312.0,0.45348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001431233,[[67303.0,0.08638306],[67302.0,0.074384],[67298.0,0.0304],[67295.0,0.10354242],[67294.0,0.0845176]],[[67304.0,0.14299506],[67306.0,0.09132],[67311.0,0.093],[67312.0,0.3608],[67316.0,0.074369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001432341,[[67303.0,0.18927237],[67302.0,0.074384],[67299.0,0.02693568],[67298.0,0.0304],[67295.0,0.10354242]],[[67304.0,0.14299506],[67308.0,0.09132],[67311.0,0.093],[67312.0,0.3608],[67316.0,0.1166278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001499503,[[67319.0,0.26151597],[67316.0,0.02616137],[67315.0,0.3608],[67314.0,0.18788218],[67281.0,0.18340298]],[[67320.0,0.0422588],[67321.0,0.1166218],[67322.0,0.0318],[67327.0,0.0658],[67328.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001530723,[[67317.0,0.52004438],[67316.0,0.074369],[67315.0,0.02668267],[67314.0,0.0845176],[67313.0,0.08867708]],[[67318.0,0.074367],[67322.0,0.0318],[67323.0,0.0422588],[67324.0,0.0422588],[67325.0,0.02668245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001595766,[[67323.0,0.08717845],[67321.0,0.08851349],[67319.0,0.0312],[67318.0,0.074366],[67317.0,0.3608]],[[67324.0,0.1166198],[67326.0,0.0966],[67328.0,0.3608],[67329.0,0.0422588],[67330.0,0.06934054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001617478,[[67346.0,0.1165948],[67344.0,0.06908919],[67343.0,0.0316],[67342.0,0.3608],[67335.0,0.09492]],[[67347.0,0.074335],[67350.0,0.07],[67353.0,0.3608],[67355.0,0.0422588],[67356.0,0.0422588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001641392,[[67325.0,0.04407678],[67317.0,0.16111345],[67315.0,0.3608],[67305.0,0.09452]],[[67326.0,0.105158],[67327.0,0.45752],[67334.0,0.0319],[67335.0,0.10113294],[67344.0,0.106439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001692723,[[67327.0,0.20292052],[67322.0,0.25432297],[67321.0,0.3630281],[67316.0,0.10327937],[67315.0,0.3608]],[[67332.0,0.074352],[67333.0,0.09976],[67339.0,0.06428176],[67340.0,0.06428176],[67341.0,0.02656205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001719244,[[67325.0,0.27552696],[67324.0,0.10340442],[67323.0,0.435161],[67320.0,0.08438286],[67315.0,0.4239]],[[67331.0,0.074352],[67332.0,0.05671449],[67333.0,0.46869143],[67334.0,0.04219143],[67338.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001738458,[[67313.0,0.16218536],[67309.0,0.08864059],[67303.0,0.074383],[67302.0,0.10340442],[67301.0,0.08438286]],[[67314.0,0.11656243],[67315.0,0.49016233],[67320.0,0.04219143],[67321.0,0.07239143],[67348.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001769977,[[67291.0,0.08868684],[67283.0,0.16550442],[67282.0,0.106506],[67281.0,0.02694937],[67279.0,0.48120617]],[[67292.0,0.47738643],[67293.0,0.1118173],[67294.0,0.09872],[67295.0,0.04219143],[67298.0,0.45968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001828911,[[67283.0,0.0740752],[67279.0,0.00222969],[67278.0,0.08892017],[67276.0,0.02695232],[67274.0,0.0306]],[[67284.0,0.11659543],[67287.0,0.53240101],[67289.0,0.3608],[67292.0,0.0263342],[67293.0,0.07269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001854662,[[67286.0,0.19190305],[67284.0,0.10371547],[67283.0,0.074404],[67282.0,0.08438286],[67279.0,0.47897648]],[[67287.0,0.66715219],[67288.0,0.04219143],[67289.0,0.04219143],[67290.0,0.3608],[67292.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001939020,[[67285.0,0.08714762],[67283.0,0.02663353],[67280.0,0.074408],[67279.0,0.3608],[67276.0,0.0328]],[[67286.0,0.15878486],[67290.0,0.45764001],[67292.0,0.0326],[67293.0,0.09980777],[67294.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730001984663,[[67305.0,0.08438286],[67304.0,0.14569525],[67300.0,0.05900127],[67295.0,0.07377539],[67294.0,0.12702915]],[[67307.0,0.074379],[67310.0,0.3608],[67311.0,0.04219143],[67312.0,0.04219143],[67314.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002030098,[[67306.0,0.21803725],[67304.0,0.0270623],[67301.0,0.07409298],[67299.0,0.3608],[67297.0,0.15231158]],[[67307.0,0.69279478],[67308.0,0.074379],[67312.0,0.3608],[67314.0,0.0928],[67316.0,0.12095932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002099780,[[67301.0,0.07413345],[67300.0,0.08438286],[67298.0,0.08896014],[67293.0,0.44518286],[67279.0,0.08438286]],[[67305.0,0.71311643],[67307.0,0.3608],[67311.0,0.06853734],[67312.0,0.04219143],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002151116,[[67307.0,0.12878458],[67305.0,0.07438],[67304.0,0.05920229],[67300.0,0.3608],[67299.0,0.07400286]],[[67308.0,0.074378],[67310.0,0.3608],[67312.0,0.04219143],[67313.0,0.07369143],[67314.0,0.02904326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002164433,[[67306.0,0.27078792],[67305.0,0.20446223],[67300.0,0.47943129],[67295.0,0.13340839],[67294.0,0.092]],[[67307.0,0.074379],[67309.0,0.77402513],[67310.0,0.3608],[67312.0,0.04219143],[67313.0,0.07369143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002233683,[[67305.0,0.48974313],[67301.0,0.11860848],[67298.0,0.3608],[67296.0,0.13343454],[67294.0,0.09196]],[[67306.0,0.88581741],[67309.0,0.3608],[67313.0,0.0315],[67314.0,0.16096558],[67315.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002291132,[[67308.0,0.26061518],[67306.0,0.08438286],[67305.0,0.18817793],[67304.0,0.41954295],[67300.0,0.0321]],[[67309.0,0.84953534],[67312.0,0.074373],[67313.0,0.0315],[67314.0,0.3608],[67315.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002379278,[[67295.0,0.08619747],[67288.0,0.18514548],[67284.0,0.0317],[67283.0,0.5116471]],[[67296.0,0.51957386],[67297.0,0.91584831],[67298.0,0.09184],[67303.0,0.0319],[67304.0,0.435183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002399499,[[67275.0,0.08661184],[67273.0,0.033],[67272.0,0.38748466],[67270.0,0.17844391],[67207.0,0.0651476]],[[67276.0,0.074413],[67278.0,0.04219143],[67279.0,0.04219143],[67280.0,0.02742985],[67282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002425109,[[67275.0,0.19102812],[67270.0,0.10402391],[67267.0,0.10134764],[67266.0,0.11888447],[67263.0,0.3608]],[[67276.0,0.47740443],[67277.0,0.0625],[67278.0,0.0322],[67279.0,0.04219143],[67280.0,0.16146128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002505882,[[67272.0,0.19369679],[67267.0,0.17842445],[67264.0,0.0306],[67263.0,0.04219143],[67262.0,0.5218759]],[[67273.0,0.47740743],[67274.0,0.09184],[67276.0,0.98542698],[67277.0,0.0657],[67280.0,0.07319143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002541003,[[67273.0,0.10385812],[67269.0,0.11888447],[67265.0,0.16052867],[67262.0,0.074428],[67261.0,0.23487356]],[[67274.0,0.074415],[67279.0,1.33294327],[67280.0,0.08438286],[67282.0,0.0301],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002563152,[[67261.0,0.10510021],[67260.0,0.074431],[67257.0,0.10385812],[67256.0,0.08438286],[67253.0,0.11888447]],[[67262.0,0.074429],[67263.0,0.04219143],[67264.0,0.40299143],[67265.0,0.11922991],[67266.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002630291,[[67284.0,0.24929118],[67283.0,0.08438286],[67276.0,0.10377048],[67274.0,0.3608],[67272.0,0.11863274]],[[67285.0,0.391],[67288.0,0.11659143],[67289.0,0.07499143],[67290.0,0.0307],[67291.0,0.36302978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002652405,[[67285.0,0.10113939],[67284.0,0.074404],[67280.0,0.13029503],[67279.0,0.08438286],[67278.0,0.3608]],[[67286.0,0.17999343],[67287.0,0.04219143],[67292.0,0.3608],[67296.0,0.05893058],[67308.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002683725,[[67288.0,0.29004091],[67287.0,0.074401],[67285.0,0.02712195],[67284.0,0.11863274],[67281.0,0.08438286]],[[67289.0,0.11659043],[67290.0,0.04219143],[67293.0,0.09252],[67294.0,0.0304],[67295.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002754985,[[67286.0,0.18581053],[67282.0,0.10393139],[67280.0,0.08438286],[67278.0,0.47943274],[67275.0,0.0312]],[[67287.0,1.77484627],[67288.0,0.40299143],[67291.0,0.09192],[67293.0,0.04219143],[67294.0,0.06919538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002794404,[[67279.0,0.08485466],[67271.0,0.18614763],[67267.0,0.0308],[67265.0,0.36302981]],[[67280.0,0.59604449],[67285.0,0.0635],[67288.0,0.3608],[67294.0,0.11881524],[67300.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002818223,[[67278.0,0.08917607],[67271.0,0.18598151],[67268.0,0.10393139],[67263.0,0.11863274],[67227.0,0.02232]],[[67279.0,0.16629],[67280.0,2.33068369],[67285.0,0.0635],[67288.0,0.3608],[67294.0,0.11881547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002919089,[[67274.0,2.77382606],[67272.0,0.09176],[67270.0,0.1482606],[67268.0,0.0323],[67266.0,0.27707552]],[[67275.0,2.13806238],[67286.0,0.074402],[67287.0,0.04219143],[67288.0,0.04219143],[67292.0,0.02636789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002928000,[[67290.0,0.3415714],[67288.0,0.3608],[67285.0,0.0654],[67284.0,0.10388656],[67282.0,0.0304]],[[67291.0,0.074397],[67294.0,0.04219143],[67295.0,0.04219143],[67300.0,0.0302],[67302.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730002967728,[[67275.0,0.7790894],[67272.0,0.074417],[67271.0,0.13363213],[67269.0,0.02673674],[67268.0,0.1482606]],[[67276.0,0.14880443],[67277.0,0.06891888],[67281.0,0.0625],[67283.0,0.09172],[67285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003033568,[[67275.0,0.65973047],[67274.0,0.02725892],[67273.0,0.20337346],[67271.0,0.074418],[67269.0,0.13363213]],[[67276.0,1.58938306],[67279.0,0.04219143],[67280.0,0.04219143],[67281.0,0.09164],[67283.0,0.02620277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003079998,[[67282.0,0.08321022],[67279.0,0.18550264],[67274.0,0.10387482],[67273.0,0.3608],[67269.0,0.11871408]],[[67283.0,0.074405],[67285.0,0.04219143],[67286.0,0.13379143],[67287.0,1.70123626],[67289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003125137,[[67274.0,0.18378825],[67273.0,0.10387482],[67271.0,0.08438286],[67269.0,0.22008208],[67267.0,0.3936]],[[67275.0,2.15115076],[67279.0,0.38721456],[67283.0,0.106805],[67287.0,0.3918],[67314.0,0.14884086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003167854,[[67280.0,0.17060195],[67276.0,0.08438286],[67274.0,0.3608],[67272.0,0.17805905],[67238.0,0.17587144]],[[67281.0,0.15879086],[67286.0,0.09152],[67287.0,0.3608],[67288.0,0.0308],[67289.0,0.13230206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003195671,[[67280.0,0.47100722],[67279.0,0.08438286],[67278.0,0.3608],[67277.0,0.02625507],[67276.0,0.11866336]],[[67281.0,2.30191956],[67286.0,0.09152],[67288.0,0.07299143],[67289.0,0.10009349],[67330.0,0.14867933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003268419,[[67267.0,0.08438286],[67264.0,0.02634832],[67263.0,0.074427],[67254.0,0.0534],[67253.0,0.11654]],[[67268.0,0.827522],[67269.0,0.0329],[67273.0,0.0314],[67274.0,0.16042017],[67315.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003297444,[[67264.0,0.11150364],[67261.0,0.074429],[67250.0,0.46109041],[67249.0,0.07667336],[67246.0,0.0161]],[[67265.0,0.796026],[67268.0,0.0315],[67269.0,0.05908521],[67272.0,0.04219143],[67275.0,0.074414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003364093,[[67257.0,0.40766717],[67252.0,0.08438286],[67247.0,0.09136],[67240.0,0.00223111],[67231.0,0.11351641]],[[67258.0,0.7216],[67262.0,0.074429],[67264.0,0.0331],[67268.0,0.07369143],[67270.0,0.02696333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003422833,[[67240.0,0.33510753],[67235.0,0.074458],[67229.0,0.09124],[67225.0,0.08438286],[67223.0,0.0087]],[[67241.0,0.3608],[67243.0,0.07445],[67244.0,0.04219143],[67245.0,0.04219143],[67247.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003442949,[[67232.0,0.30837663],[67229.0,0.074464],[67228.0,0.02674658],[67226.0,0.4612531],[67204.0,0.02232]],[[67233.0,0.7873],[67240.0,0.074453],[67242.0,0.04219143],[67243.0,0.04442257],[67244.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003503980,[[67232.0,0.38294082],[67226.0,0.02635373],[67225.0,0.17558286],[67224.0,0.46125113],[67219.0,0.074476]],[[67233.0,0.7873],[67236.0,0.0327],[67240.0,0.074453],[67241.0,0.0022312],[67244.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003566633,[[67253.0,0.33332877],[67252.0,0.15882286],[67246.0,0.09116],[67239.0,0.08438286],[67207.0,0.074489]],[[67254.0,0.7737],[67255.0,0.05143102],[67258.0,0.0514],[67262.0,0.04219143],[67264.0,0.074427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003611468,[[67237.0,0.0284155],[67234.0,0.08438286],[67228.0,0.0486],[67227.0,0.125667],[67225.0,0.17550286]],[[67238.0,0.3608],[67240.0,0.04219143],[67241.0,0.11664443],[67242.0,0.0505],[67243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003652208,[[67237.0,0.0284155],[67229.0,0.15884686],[67228.0,0.0486],[67193.0,0.14207762],[67189.0,0.12181948]],[[67238.0,0.88043786],[67242.0,0.1025],[67244.0,0.09112],[67273.0,0.1340123],[67277.0,0.14867933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003789804,[[67230.0,0.22381233],[67229.0,0.08438286],[67228.0,0.074466],[67226.0,0.46122467],[67223.0,0.02903044]],[[67235.0,0.76379143],[67236.0,0.04219143],[67237.0,0.124956],[67240.0,0.0531],[67252.0,0.04442236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003810315,[[67223.0,0.30947676],[67220.0,0.074474],[67216.0,0.09104],[67206.0,0.22344811],[67201.0,0.16385392]],[[67224.0,0.3608],[67230.0,0.47745643],[67231.0,0.04219143],[67232.0,0.0538],[67234.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003838146,[[67220.0,0.08438286],[67213.0,0.02654175],[67212.0,0.08438286],[67210.0,0.074486],[67156.0,1.2892222]],[[67222.0,0.09269143],[67223.0,0.074472],[67224.0,0.04219143],[67225.0,0.0529],[68007.0,0.00547323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003881310,[[67205.0,0.22228401],[67204.0,0.02645593],[67203.0,0.00223199],[67202.0,0.08438286],[67196.0,0.074502]],[[67206.0,0.83828243],[67209.0,0.14088],[67212.0,0.09269143],[67213.0,0.04219143],[67257.0,0.744351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003924830,[[67177.0,0.2752858],[67176.0,0.38438],[67173.0,0.0488],[67172.0,0.13128059],[67171.0,0.08438286]],[[67178.0,0.40299143],[67179.0,0.074522],[67180.0,0.45188],[67185.0,0.04219143],[67186.0,0.09479143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730003970666,[[67176.0,0.38438],[67172.0,0.02709592],[67169.0,0.26311858],[67164.0,0.21716298],[67155.0,0.20100199]],[[67177.0,0.796123],[67178.0,0.04219143],[67179.0,0.04219143],[67181.0,0.09144],[67182.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004018418,[[67182.0,0.296703],[67181.0,0.17350837],[67180.0,0.04219143],[67176.0,0.55485302],[67175.0,0.05]],[[67183.0,0.7216],[67185.0,0.04219143],[67186.0,0.11670443],[67187.0,0.0507],[67201.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004072462,[[67178.0,0.08438286],[67176.0,0.63495894],[67175.0,0.23287361],[67172.0,0.0495],[67171.0,0.13428286]],[[67179.0,0.7216],[67182.0,0.074517],[67184.0,0.09112],[67186.0,0.04219143],[67187.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004124100,[[67177.0,0.09479737],[67176.0,0.41094453],[67175.0,0.17327302],[67171.0,0.20836079],[67147.0,0.14004246]],[[67178.0,0.88761343],[67179.0,0.04219143],[67183.0,0.0524],[67186.0,0.09112],[67191.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004157926,[[67176.0,0.41094453],[67175.0,0.0541],[67174.0,0.19378642],[67170.0,0.1855691],[67167.0,0.08438286]],[[67177.0,0.7216],[67179.0,0.04219143],[67180.0,0.07452],[67182.0,0.04219143],[67183.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004189455,[[67176.0,0.50402053],[67173.0,0.20364721],[67171.0,0.074529],[67169.0,0.0516],[67168.0,0.1341691]],[[67177.0,0.83831443],[67178.0,0.04219143],[67183.0,0.14348],[67189.0,0.07451],[67190.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004315052,[[67176.0,0.38438],[67173.0,0.10113669],[67171.0,0.1008],[67170.0,0.08438286],[67169.0,0.11926435]],[[67177.0,0.83831443],[67179.0,0.09104],[67185.0,0.14599143],[67186.0,0.06932188],[67238.0,0.93792892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004358693,[[67164.0,0.07961694],[67161.0,0.28245283],[67158.0,0.08438286],[67157.0,0.11926435],[67153.0,0.1341691]],[[67165.0,0.51971886],[67169.0,0.3608],[67171.0,0.13319143],[67177.0,0.074523],[67205.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004382008,[[67148.0,0.08904454],[67146.0,0.127857],[67144.0,0.101],[67143.0,0.13180417],[67132.0,0.23970199]],[[67149.0,0.7216],[67150.0,0.074554],[67153.0,0.13319143],[67157.0,0.0535],[67224.0,0.19336192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004456184,[[67179.0,0.10090274],[67175.0,0.08438286],[67174.0,0.10432127],[67172.0,0.1566],[67169.0,0.11922431]],[[67180.0,0.435319],[67183.0,0.45269143],[67184.0,0.04219143],[67187.0,0.14262],[67191.0,0.10179519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004494313,[[67194.0,0.38306465],[67188.0,0.02689604],[67185.0,0.44518286],[67184.0,0.267595],[67180.0,0.17884027]],[[67195.0,0.3608],[67201.0,0.1011],[67203.0,0.435294],[67206.0,0.0502],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004502432,[[67208.0,0.08438286],[67206.0,0.02736281],[67203.0,0.08924252],[67195.0,0.3608],[67194.0,0.24780127]],[[67209.0,0.487488],[67214.0,0.40299143],[67215.0,0.04219143],[67220.0,0.181776],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004543967,[[67211.0,0.67490772],[67207.0,0.11922431],[67206.0,0.02736281],[67204.0,0.14488],[67203.0,0.0543]],[[67212.0,0.3608],[67214.0,0.074482],[67216.0,0.0493],[67220.0,0.4681],[67234.0,0.86406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004603714,[[67205.0,0.17145422],[67199.0,0.1041808],[67198.0,0.0813524],[67196.0,0.08438286],[67195.0,0.074503]],[[67206.0,0.83828243],[67207.0,0.04219143],[67209.0,0.0503],[67211.0,0.02675848],[67212.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004627645,[[67182.0,0.37683038],[67176.0,0.08113978],[67175.0,0.053],[67173.0,0.1041808],[67172.0,0.3608]],[[67183.0,0.6384],[67184.0,0.091],[67187.0,0.074512],[67195.0,0.04219143],[67196.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004701778,[[67193.0,0.20880678],[67191.0,0.08438286],[67188.0,0.10428784],[67186.0,0.074512],[67183.0,0.48008292]],[[67194.0,0.435304],[67196.0,0.09096],[67198.0,0.09772431],[67199.0,0.04219143],[67201.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004731205,[[67193.0,0.39978667],[67191.0,0.02629786],[67190.0,0.11928292],[67188.0,0.15889286],[67186.0,0.1341691]],[[67194.0,0.47749543],[67197.0,0.04219143],[67198.0,0.05553288],[67199.0,0.45176],[67200.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004792759,[[67202.0,0.21325581],[67199.0,0.08438286],[67197.0,0.0745],[67193.0,0.55598155],[67185.0,0.62077709]],[[67203.0,0.435295],[67204.0,0.1615],[67205.0,0.04219143],[67206.0,0.04219143],[67207.0,0.36745113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004840793,[[67213.0,0.187393],[67212.0,0.02665817],[67210.0,0.10412051],[67209.0,0.074487],[67207.0,0.08438286]],[[67214.0,0.11667343],[67215.0,0.04219143],[67217.0,0.00223236],[67220.0,0.0551],[67223.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004887546,[[67213.0,0.41123457],[67210.0,0.11909603],[67209.0,0.08438286],[67207.0,0.02619588],[67206.0,0.3156591]],[[67214.0,0.56835343],[67217.0,0.04219143],[67220.0,0.08153874],[67222.0,0.4671],[67227.0,0.074468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004946877,[[67213.0,0.41912135],[67210.0,0.11909603],[67207.0,0.02619588],[67206.0,0.2411691],[67205.0,0.0545]],[[67214.0,0.435282],[67216.0,0.09084],[67220.0,0.48453017],[67221.0,0.04219143],[67222.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730004987306,[[67213.0,0.196021],[67209.0,0.10432719],[67207.0,0.02619588],[67206.0,0.0547],[67205.0,0.17359603]],[[67214.0,0.435282],[67215.0,0.13303143],[67216.0,0.04219143],[67219.0,0.3608],[67220.0,0.08153874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005071257,[[67202.0,0.4268483],[67199.0,0.21855196],[67198.0,0.18666759],[67196.0,0.074501],[67193.0,0.3608]],[[67203.0,0.074494],[67205.0,0.04219143],[67206.0,0.40299143],[67208.0,0.0908],[67210.0,0.074486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005111594,[[67203.0,0.17569245],[67198.0,0.02656759],[67196.0,0.08438286],[67192.0,0.074506],[67191.0,0.10653055]],[[67204.0,0.47752443],[67207.0,0.0535],[67208.0,0.47886951],[67212.0,0.14839143],[67213.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005132905,[[67199.0,0.29383053],[67198.0,0.02656759],[67195.0,0.11918432],[67191.0,0.05763223],[67190.0,0.32915196]],[[67200.0,0.47748843],[67201.0,0.09076],[67202.0,0.0541],[67203.0,0.0549],[67204.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005163324,[[67189.0,0.08615591],[67183.0,0.02644175],[67181.0,0.10431602],[67178.0,0.19370632],[67175.0,0.08438286]],[[67190.0,0.20745943],[67194.0,0.7648],[67195.0,0.074503],[67198.0,0.09909143],[67201.0,0.39397022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005236273,[[67185.0,1.02395125],[67183.0,0.02644175],[67181.0,0.34240838],[67180.0,0.1191888],[67178.0,0.3608]],[[67186.0,0.074513],[67189.0,0.0323],[67190.0,0.40303143],[67191.0,0.04219143],[67198.0,0.40299143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005272193,[[67190.0,0.7802431],[67189.0,0.21843067],[67187.0,0.3608],[67185.0,0.23308485],[67182.0,0.09068]],[[67191.0,0.074507],[67193.0,0.0459],[67194.0,0.0432],[67197.0,0.07229143],[67198.0,0.40299143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005297329,[[67171.0,0.13450907],[67168.0,0.106533],[67166.0,0.08438286],[67165.0,0.10407356],[67162.0,0.3608]],[[67172.0,0.11671943],[67173.0,0.40299143],[67174.0,0.09068],[67175.0,0.0316],[67179.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005396606,[[67176.0,0.42395144],[67171.0,0.19376923],[67170.0,0.11131709],[67166.0,0.49484781],[67161.0,0.17990199]],[[67177.0,0.074523],[67178.0,0.13283143],[67179.0,0.40299143],[67183.0,0.0315],[67186.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005412627,[[67187.0,0.40364201],[67186.0,0.11924145],[67184.0,0.074515],[67182.0,0.52604781],[67177.0,0.2079429]],[[67188.0,0.074511],[67192.0,0.04219143],[67193.0,0.16383143],[67194.0,0.3608],[67195.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005457372,[[67192.0,0.39996622],[67190.0,0.08438286],[67189.0,0.13404781],[67187.0,0.0307],[67185.0,0.53980199]],[[67193.0,0.074505],[67195.0,0.0309],[67198.0,0.09287354],[67199.0,0.3608],[67202.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005520934,[[67204.0,0.62035174],[67199.0,0.14607142],[67198.0,0.08438286],[67197.0,0.0319],[67194.0,0.0309]],[[67205.0,0.106392],[67211.0,0.09056],[67212.0,0.033],[67213.0,0.3608],[67214.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005563293,[[67208.0,0.22256437],[67206.0,0.11066426],[67204.0,0.074493],[67202.0,0.10430621],[67200.0,0.3608]],[[67209.0,0.074487],[67210.0,0.3608],[67212.0,0.07519143],[67213.0,0.04219143],[67214.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005635250,[[67209.0,0.19819399],[67208.0,0.08438286],[67207.0,0.074489],[67206.0,0.0591814],[67205.0,0.10431135]],[[67210.0,0.165006],[67211.0,0.3608],[67217.0,0.04219143],[67218.0,0.06870094],[67219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005691502,[[67205.0,0.22684393],[67204.0,0.18871545],[67203.0,0.02707315],[67201.0,0.074496],[67200.0,0.48003725]],[[67206.0,0.074491],[67209.0,0.16391143],[67210.0,0.40299143],[67211.0,0.02626283],[67213.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005778884,[[67212.0,0.47826471],[67211.0,0.11922969],[67210.0,0.02735196],[67207.0,0.16514781],[67199.0,0.23807019]],[[67213.0,0.164923],[67215.0,0.3608],[67217.0,0.0301],[67221.0,0.04219143],[67225.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005839995,[[67185.0,0.10431901],[67183.0,0.0332],[67182.0,0.11922969],[67181.0,0.44518286],[67151.0,0.19364554]],[[67193.0,0.04219143],[67194.0,0.04219143],[67196.0,0.45124],[67201.0,0.17968743],[67202.0,0.42922633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005878223,[[67182.0,0.40025864],[67179.0,0.11598286],[67178.0,0.14827397],[67176.0,0.3608],[67174.0,0.16724781]],[[67183.0,0.164996],[67188.0,0.42985133],[67189.0,0.04219143],[67197.0,0.435301],[67228.0,0.13373192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005891332,[[67182.0,0.20090755],[67181.0,0.10424749],[67179.0,0.11598286],[67178.0,0.02904428],[67177.0,0.19375169]],[[67183.0,0.164956],[67185.0,0.04219143],[67186.0,0.04219143],[67189.0,0.02661988],[67195.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005951583,[[67208.0,0.2826944],[67205.0,0.3608],[67203.0,0.074486],[67202.0,0.02648333],[67201.0,0.10399447]],[[67209.0,0.07448],[67210.0,0.0904],[67211.0,0.0316],[67214.0,0.04219143],[67215.0,0.06896991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730005983796,[[67214.0,0.30187667],[67212.0,0.0326],[67211.0,0.3608],[67210.0,0.02712758],[67197.0,0.16357219]],[[67215.0,0.074474],[67216.0,0.04219143],[67217.0,0.04219143],[67219.0,0.0904],[67220.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006023130,[[67214.0,0.34503933],[67213.0,0.106475],[67212.0,0.11698286],[67210.0,0.38792758]],[[67215.0,0.074474],[67218.0,0.0904],[67221.0,0.02642431],[67222.0,0.3608],[67223.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006087683,[[67219.0,0.11449743],[67217.0,0.0321],[67216.0,0.02617156],[67215.0,0.074472],[67213.0,0.47718286]],[[67220.0,0.11665943],[67222.0,0.09036],[67223.0,0.04219143],[67224.0,0.38716484],[67232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006130020,[[67230.0,0.20101465],[67228.0,0.3608],[67227.0,0.02734872],[67226.0,0.178735],[67222.0,0.20355992]],[[67231.0,0.11664743],[67232.0,0.04219143],[67236.0,0.1166357],[67237.0,0.0311],[67238.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006216266,[[67230.0,0.34499696],[67228.0,0.11917706],[67227.0,0.391],[67225.0,0.074461],[67224.0,0.22549082]],[[67231.0,0.11664743],[67232.0,0.09032],[67236.0,0.0262757],[67237.0,0.3608],[67241.0,0.074445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006271129,[[67236.0,0.42465675],[67232.0,0.11917202],[67231.0,0.435255],[67228.0,0.13404781],[67199.0,0.074491]],[[67237.0,0.074449],[67240.0,0.09028],[67247.0,0.107638],[67252.0,0.11662443],[67253.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006312569,[[67236.0,0.1131483],[67233.0,0.0301],[67232.0,0.03],[67231.0,0.02622078],[67230.0,0.435257]],[[67237.0,0.20692043],[67239.0,0.04219143],[67240.0,0.04219143],[67241.0,0.38813138],[67249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006356101,[[67233.0,0.02328067],[67231.0,0.064],[67230.0,0.3608],[67228.0,0.074458],[67227.0,0.16424781]],[[67234.0,0.074453],[67237.0,0.09028],[67239.0,0.0324],[67240.0,0.3608],[67252.0,0.44171725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006454385,[[67222.0,0.19563099],[67221.0,0.10426566],[67217.0,0.11919721],[67216.0,0.3608],[67213.0,0.16073322]],[[67223.0,0.20689543],[67224.0,0.02719127],[67225.0,0.04219143],[67226.0,0.04219143],[67228.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006489601,[[67222.0,0.02683028],[67221.0,0.0325],[67219.0,0.46506085],[67214.0,0.14915526],[67213.0,0.0307]],[[67223.0,0.15884686],[67225.0,0.13243143],[67226.0,0.04219143],[67228.0,0.02662373],[67229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006566237,[[67222.0,0.19511762],[67221.0,0.0325],[67220.0,0.3608],[67217.0,0.02651508],[67214.0,0.03]],[[67223.0,0.20689543],[67225.0,0.04219143],[67226.0,0.04219143],[67228.0,0.02662373],[67230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006595057,[[67198.0,0.07434109],[67195.0,0.0329],[67193.0,0.12100653],[67192.0,0.3608],[67185.0,0.1882805]],[[67199.0,0.11668243],[67202.0,0.04219143],[67203.0,0.3608],[67209.0,0.13290146],[67211.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006636485,[[67201.0,0.34490658],[67198.0,0.11898567],[67195.0,0.0599189],[67194.0,0.1762489],[67193.0,0.14848843]],[[67202.0,0.11667943],[67206.0,0.0902],[67210.0,0.0263292],[67212.0,0.04219143],[67213.0,0.04442408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006715848,[[67201.0,0.42024193],[67199.0,0.0303],[67198.0,0.11898567],[67197.0,0.11176169],[67168.0,0.0652156]],[[67202.0,0.20683943],[67203.0,0.04219143],[67207.0,0.02688444],[67212.0,0.11666943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006779488,[[67201.0,0.29583747],[67197.0,0.11917444],[67196.0,0.04219143],[67195.0,0.3608],[67194.0,0.11668743]],[[67202.0,0.15887086],[67204.0,0.0937],[67205.0,0.02694281],[67206.0,0.45312001],[67212.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006784988,[[67201.0,0.19184672],[67197.0,0.1042612],[67195.0,0.3608],[67192.0,0.11917444],[67191.0,0.08438286]],[[67202.0,0.15887086],[67204.0,0.0937],[67205.0,0.02694281],[67206.0,0.45312001],[67212.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006849139,[[67191.0,0.79834475],[67187.0,0.13361766],[67186.0,0.21844033],[67184.0,0.0312],[67183.0,0.00223182]],[[67192.0,0.24900186],[67198.0,0.02644583],[67202.0,0.137488],[67203.0,0.3608],[67211.0,1.13471292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006903598,[[67219.0,0.19111597],[67218.0,0.44518286],[67216.0,0.10399648],[67215.0,0.105273],[67201.0,0.16357219]],[[67220.0,0.074468],[67221.0,0.09032],[67223.0,0.0327],[67225.0,0.02721493],[67226.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730006951428,[[67219.0,1.00610655],[67216.0,0.14975312],[67215.0,0.105273],[67212.0,0.21809263],[67211.0,0.3608]],[[67220.0,0.074468],[67225.0,0.13227143],[67226.0,0.04219143],[67227.0,0.02692839],[67256.0,0.13380584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007025795,[[67219.0,0.44778243],[67216.0,0.21607603],[67215.0,0.0308],[67213.0,0.10416492],[67211.0,0.3608]],[[67220.0,0.074468],[67222.0,0.09008],[67227.0,0.04219143],[67228.0,0.04219143],[67230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007056233,[[67218.0,0.19082942],[67217.0,0.10416967],[67213.0,0.22987285],[67210.0,0.44518286],[67209.0,0.13393656]],[[67219.0,0.11666143],[67220.0,0.04219143],[67221.0,0.0302],[67222.0,0.45292001],[67225.0,0.0688784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007138310,[[67217.0,0.70087247],[67215.0,0.18155472],[67212.0,0.13393656],[67211.0,0.074478],[67174.0,0.14223873]],[[67218.0,0.23354403],[67225.0,0.04219143],[67226.0,0.11665243],[67227.0,0.3608],[67232.0,0.86413183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007171625,[[67217.0,0.11524574],[67215.0,0.4233],[67211.0,0.074478],[67210.0,0.02668806],[67209.0,0.08438286]],[[67218.0,0.23354403],[67225.0,0.40299143],[67226.0,0.11665243],[67230.0,0.074457],[67231.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007198744,[[67217.0,0.19167933],[67214.0,0.10419475],[67212.0,0.3608],[67210.0,0.14574278],[67207.0,0.074482]],[[67218.0,0.23354403],[67222.0,0.3608],[67225.0,0.04219143],[67226.0,0.11665243],[67230.0,0.074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007240673,[[67214.0,0.06639538],[67213.0,0.11905472],[67212.0,0.3608],[67210.0,0.02668806],[67207.0,0.08438286]],[[67215.0,0.20662443],[67218.0,0.0268826],[67222.0,0.3608],[67225.0,0.04219143],[67226.0,0.11665243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007315149,[[67187.0,0.03775908],[67186.0,0.032],[67185.0,0.3608],[67183.0,0.13594573],[67181.0,0.074511]],[[67188.0,0.15888586],[67191.0,0.08992],[67197.0,0.3608],[67198.0,0.07399143],[67199.0,0.06881136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007361288,[[67187.0,0.08851596],[67180.0,0.13624573],[67178.0,0.074514],[67177.0,0.0324],[67176.0,0.11916528]],[[67188.0,0.56745443],[67193.0,0.02682004],[67195.0,0.3608],[67196.0,0.074495],[67204.0,0.37775289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007431241,[[67214.0,0.08438286],[67213.0,0.05939132],[67211.0,0.074477],[67209.0,0.07426656],[67208.0,0.22191649]],[[67215.0,0.074474],[67216.0,0.3608],[67218.0,0.09308],[67219.0,0.04219143],[67220.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007462668,[[67230.0,0.16084804],[67229.0,0.074458],[67227.0,0.05942024],[67225.0,0.02648451],[67223.0,0.4227]],[[67231.0,0.074455],[67232.0,0.09308],[67234.0,0.3608],[67237.0,0.04219143],[67238.0,0.41763143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007496583,[[67232.0,0.08438286],[67231.0,0.074455],[67230.0,0.13621817],[67227.0,0.47996528],[67225.0,0.11086737]],[[67233.0,0.074453],[67238.0,0.45520001],[67239.0,0.06948414],[67240.0,0.04219143],[67816.0,0.00547845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007584856,[[67248.0,0.05951273],[67242.0,0.08438286],[67241.0,0.10709091],[67239.0,0.38284161],[67236.0,0.033]],[[67249.0,0.15881886],[67250.0,0.45408001],[67252.0,0.02207522],[67255.0,0.033],[67265.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007659617,[[67245.0,0.14651849],[67244.0,0.08438286],[67242.0,0.074443],[67241.0,0.0327],[67232.0,0.11916528]],[[67246.0,0.074439],[67248.0,0.0908],[67249.0,0.04219143],[67250.0,0.04219143],[67252.0,0.02207522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007671224,[[67246.0,0.19852771],[67245.0,0.10431817],[67244.0,0.08438286],[67242.0,0.074443],[67241.0,0.15186528]],[[67247.0,0.074438],[67248.0,0.13299143],[67249.0,0.04219143],[67251.0,0.3608],[67259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007722460,[[67247.0,0.19856411],[67245.0,0.10431817],[67244.0,0.0327],[67243.0,0.02264794],[67242.0,0.11916528]],[[67248.0,0.20678843],[67249.0,0.04219143],[67252.0,0.38287522],[67258.0,0.074426],[67260.0,0.36303086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007799323,[[67245.0,0.19867251],[67244.0,0.10414614],[67241.0,0.0327],[67240.0,0.19361028],[67239.0,0.02200263]],[[67246.0,0.20675043],[67247.0,0.04219143],[67251.0,0.3608],[67252.0,0.02207522],[67259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007841252,[[67245.0,0.19876955],[67239.0,0.10414614],[67237.0,0.138149],[67235.0,0.14160653],[67234.0,0.394]],[[67246.0,0.56755043],[67252.0,0.42506665],[67253.0,0.04219143],[67256.0,0.0324],[68045.0,0.27922216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007933520,[[67245.0,0.19721606],[67243.0,0.10414614],[67239.0,0.11916528],[67238.0,0.074448],[67237.0,0.0637]],[[67246.0,0.20671043],[67252.0,0.06426665],[67253.0,0.04219143],[67256.0,0.0324],[67403.0,0.53644119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730007995982,[[67245.0,0.25973046],[67243.0,0.10414614],[67242.0,0.031],[67240.0,0.074445],[67239.0,0.11916528]],[[67246.0,0.20667043],[67249.0,0.3608],[67252.0,0.06426665],[67253.0,0.04219143],[67254.0,0.07443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008057357,[[67235.0,0.24280364],[67231.0,0.41433103],[67230.0,0.0311],[67223.0,0.3608],[67202.0,0.06518017]],[[67236.0,0.11664143],[67238.0,0.09],[67244.0,0.02226688],[67246.0,0.394],[67266.0,0.11660843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008087666,[[67233.0,0.09037552],[67232.0,0.0324],[67231.0,0.074455],[67230.0,0.0328],[67229.0,0.02428252]],[[67234.0,0.20664343],[67240.0,0.04219143],[67244.0,0.3608],[67245.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008113465,[[67233.0,0.19828571],[67232.0,0.13644671],[67230.0,0.0328],[67229.0,0.02428252],[67217.0,0.16352659]],[[67234.0,0.24883486],[67237.0,0.3608],[67239.0,0.06494037],[67240.0,0.04219143],[67242.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008200825,[[67221.0,0.41976821],[67220.0,0.3931],[67219.0,0.0305],[67218.0,0.11891042],[67216.0,0.02223717]],[[67222.0,0.04219143],[67223.0,0.164465],[67225.0,0.04219143],[67226.0,0.04219143],[67243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008236867,[[67221.0,1.31878192],[67218.0,0.13371724],[67216.0,0.09670917],[67212.0,0.11758286],[67181.0,0.14223873]],[[67222.0,0.11665643],[67223.0,0.02229405],[67225.0,0.07299143],[67226.0,0.13219143],[67229.0,0.074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008266395,[[67207.0,0.10888079],[67204.0,0.0318],[67203.0,0.10427716],[67200.0,0.08602864],[67199.0,0.55444238]],[[67208.0,0.20663243],[67210.0,0.3608],[67213.0,0.04219143],[67215.0,0.0628],[67216.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008339753,[[67224.0,0.80201082],[67222.0,0.2185757],[67221.0,0.074466],[67218.0,0.47995238],[67212.0,0.2181001]],[[67225.0,0.074462],[67228.0,0.09028],[67232.0,0.04219143],[67233.0,0.04219143],[67235.0,0.02295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008378678,[[67231.0,0.7003834],[67229.0,0.37190247],[67228.0,0.11915238],[67225.0,0.0324],[67184.0,0.21674573]],[[67232.0,0.074455],[67233.0,0.3608],[67236.0,0.08996],[67240.0,0.0317],[67241.0,0.42492253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008399889,[[67221.0,0.10945705],[67220.0,0.10413104],[67218.0,0.08438286],[67217.0,0.074471],[67216.0,0.11915238]],[[67222.0,0.074465],[67223.0,0.17434286],[67227.0,0.3936],[67228.0,0.05356644],[67229.0,0.074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008475141,[[67212.0,0.20062368],[67211.0,0.10431024],[67209.0,0.0612],[67207.0,0.106082],[67206.0,0.11915238]],[[67213.0,0.20710643],[67219.0,0.09663313],[67220.0,0.3608],[67222.0,0.0618],[67223.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008545906,[[67216.0,0.02328649],[67214.0,0.32609684],[67212.0,0.09735349],[67211.0,0.04219143],[67210.0,0.53670867]],[[67217.0,0.074471],[67218.0,0.04219143],[67219.0,0.04219143],[67221.0,0.1214],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008547004,[[67214.0,0.57803651],[67212.0,0.09735349],[67210.0,0.49451724],[67202.0,0.36303179],[67166.0,0.0521619]],[[67215.0,0.074473],[67218.0,0.04219143],[67219.0,0.04219143],[67221.0,0.1214],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008618070,[[67214.0,0.22415156],[67211.0,0.074477],[67210.0,0.3926],[67209.0,0.14728286],[67208.0,0.12645575]],[[67215.0,0.11666443],[67216.0,0.13219143],[67219.0,0.02293323],[67224.0,0.3927],[67232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008669305,[[67211.0,0.09137598],[67202.0,0.08934837],[67200.0,0.00223157],[67198.0,0.074492],[67197.0,0.3608]],[[67212.0,0.15885986],[67213.0,0.1062955],[67215.0,0.0323],[67216.0,0.52731201],[67217.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008716036,[[67218.0,0.20039673],[67216.0,0.074472],[67213.0,0.0328],[67211.0,0.20059041],[67205.0,0.11917998]],[[67219.0,0.20662043],[67223.0,0.3608],[67225.0,0.06467478],[67226.0,0.04219143],[67232.0,0.074455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008780685,[[67216.0,0.19974148],[67212.0,0.02218564],[67211.0,0.10430992],[67207.0,0.15047998],[67206.0,0.15886586]],[[67217.0,0.3048202],[67218.0,0.3608],[67224.0,0.074464],[67225.0,0.10479143],[67226.0,0.40299143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008807515,[[67211.0,0.63688548],[67207.0,0.30938725],[67205.0,0.3608],[67203.0,0.13396174],[67198.0,0.23304339]],[[67212.0,0.074477],[67214.0,0.04219143],[67215.0,0.04219143],[67219.0,0.45284001],[67221.0,0.074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008874759,[[67202.0,0.19720849],[67199.0,0.0312],[67198.0,0.0644],[67197.0,0.10628017],[67193.0,0.19371939]],[[67203.0,0.49967855],[67204.0,0.09012],[67210.0,0.435279],[67212.0,0.93705144],[67218.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008902596,[[67202.0,0.42559354],[67199.0,0.0312],[67198.0,0.18362239],[67196.0,0.3608],[67122.0,0.28474466]],[[67203.0,0.20671843],[67204.0,0.04219143],[67206.0,0.38301133],[67211.0,0.074478],[67212.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730008977369,[[67189.0,0.0325],[67187.0,0.05419433],[67185.0,0.0314],[67181.0,0.13392677],[67172.0,0.16368827]],[[67190.0,0.20681243],[67196.0,0.3608],[67197.0,0.0221309],[67198.0,0.11668343],[67199.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009033410,[[67189.0,0.32154419],[67187.0,0.02239433],[67185.0,0.11926516],[67183.0,0.435308],[67181.0,0.08438286]],[[67190.0,0.20681243],[67194.0,0.0326],[67196.0,0.0321],[67197.0,0.3829309],[67198.0,0.11668343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009051115,[[67189.0,0.42577984],[67187.0,0.02239433],[67185.0,0.11926516],[67184.0,0.074507],[67182.0,0.0314]],[[67190.0,0.24888386],[67194.0,0.0326],[67196.0,0.0321],[67197.0,0.0221309],[67198.0,0.11668343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009100362,[[67189.0,0.3213808],[67188.0,0.11926516],[67186.0,0.3608],[67183.0,0.13392677],[67182.0,0.0314]],[[67190.0,0.24888386],[67194.0,0.0326],[67196.0,0.0321],[67197.0,0.3829309],[67198.0,0.11668343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009185439,[[67198.0,0.0895483],[67190.0,0.1043113],[67189.0,0.09689867],[67188.0,0.0314],[67187.0,0.3608]],[[67199.0,0.24883386],[67200.0,0.02297066],[67202.0,0.3608],[67203.0,0.0622],[67205.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009223467,[[67195.0,0.15532012],[67193.0,0.3608],[67189.0,0.09689867],[67035.0,0.01863621],[67010.0,0.21589166]],[[67196.0,0.11668543],[67198.0,0.04219143],[67199.0,3.13427144],[67200.0,0.02297066],[67203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009263787,[[67195.0,0.1965787],[67194.0,0.10433358],[67190.0,0.48003125],[67188.0,0.0314],[67120.0,0.31218713]],[[67196.0,0.20716543],[67198.0,0.04219143],[67199.0,3.04431144],[67200.0,0.05607066],[67201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009373373,[[67184.0,0.47093853],[67181.0,0.39463571],[67180.0,0.59963877],[67176.0,0.18120752],[67172.0,0.52448827]],[[67185.0,0.20669743],[67192.0,0.09681064],[67194.0,0.3608],[67198.0,0.04219143],[67199.0,3.11876244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009405298,[[67184.0,0.4593329],[67182.0,0.13392677],[67181.0,0.38325515],[67180.0,0.104912],[67178.0,0.14880752]],[[67185.0,0.20669743],[67186.0,0.04219143],[67192.0,0.09681064],[67193.0,0.0627],[67195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009436528,[[67187.0,0.31851189],[67186.0,0.11917733],[67185.0,0.3608],[67182.0,0.13392677],[67181.0,0.02245515]],[[67188.0,0.11669443],[67191.0,0.08996],[67192.0,0.02281455],[67196.0,0.105595],[67197.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009488768,[[67182.0,0.16403612],[67178.0,0.08940727],[67175.0,0.0301],[67174.0,0.0327],[67131.0,0.08438286]],[[67183.0,0.435309],[67185.0,0.0321],[67186.0,0.04219143],[67187.0,0.3912],[67777.0,0.0503199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009553133,[[67178.0,0.48005546],[67176.0,1.00772795],[67175.0,0.08438286],[67174.0,0.13392677],[67172.0,0.3608]],[[67179.0,0.074513],[67181.0,0.04219143],[67182.0,0.04219143],[67184.0,0.08996],[67193.0,0.074498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009589167,[[67174.0,0.1111048],[67170.0,0.3608],[67169.0,0.074524],[67168.0,0.10421337],[67167.0,0.02271495]],[[67175.0,0.11670943],[67176.0,0.13231143],[67178.0,0.0306],[67179.0,0.02255257],[67180.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009663927,[[67174.0,0.3429826],[67173.0,0.0315],[67172.0,0.0303],[67171.0,0.14166044],[67169.0,0.074524]],[[67175.0,0.20670943],[67179.0,0.02255257],[67180.0,0.0321],[67181.0,0.3608],[67185.0,0.07439143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009718367,[[67180.0,0.59326682],[67179.0,0.08438286],[67178.0,0.11921402],[67177.0,0.0316],[67176.0,0.074516]],[[67181.0,0.164471],[67183.0,0.04219143],[67184.0,0.04219143],[67189.0,0.02272946],[67193.0,0.00223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009780305,[[67178.0,0.19662962],[67172.0,0.13716305],[67171.0,0.0307],[67168.0,0.11921402],[67166.0,0.02470049]],[[67179.0,0.11670443],[67181.0,0.164471],[67182.0,0.02241071],[67183.0,0.3608],[67184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009813141,[[67172.0,0.21977867],[67168.0,0.10437919],[67167.0,0.0308],[67164.0,0.46703],[67163.0,0.11921402]],[[67173.0,0.24886286],[67175.0,0.02226149],[67176.0,0.3608],[67180.0,0.0625],[67181.0,0.074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009844461,[[67172.0,0.19633703],[67171.0,0.10437919],[67167.0,0.0308],[67166.0,0.12144691],[67165.0,0.074529]],[[67173.0,0.24886286],[67175.0,0.02226149],[67180.0,0.0625],[67181.0,0.074511],[67184.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009936215,[[67162.0,0.0332],[67161.0,0.08937804],[67154.0,0.136441],[67152.0,0.3826913],[67144.0,0.3608]],[[67163.0,0.525291],[67164.0,0.04219143],[67169.0,0.05557972],[67170.0,0.466123],[67173.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009955635,[[67162.0,0.46695364],[67160.0,0.04219143],[67154.0,0.19608684],[67151.0,0.074544]],[[67163.0,0.3608],[67164.0,0.08996],[67168.0,0.11671743],[67169.0,0.04219143],[67170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730009984369,[[67170.0,0.63767228],[67169.0,0.3608],[67168.0,0.08438286],[67167.0,0.074526],[67166.0,0.14941402]],[[67171.0,0.074522],[67172.0,0.04219143],[67173.0,0.04219143],[67175.0,0.08992],[67177.0,0.00223379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010057319,[[67174.0,0.19116541],[67173.0,0.10434043],[67172.0,0.09670059],[67171.0,0.0304],[67169.0,0.20362666]],[[67175.0,0.11670943],[67176.0,0.04219143],[67178.0,0.08992],[67181.0,0.3608],[67183.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010094352,[[67173.0,0.07445979],[67168.0,0.08944723],[67166.0,0.37221822],[67163.0,0.074531],[67162.0,0.392]],[[67174.0,0.47751043],[67175.0,0.04219143],[67176.0,0.074516],[67177.0,0.05280032],[67178.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010115260,[[67171.0,0.11951766],[67168.0,0.08946013],[67167.0,0.0636],[67164.0,0.074529],[67162.0,0.38367386]],[[67172.0,0.20667243],[67173.0,0.40299143],[67177.0,0.02190032],[67181.0,0.3608],[67183.0,0.92722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010166095,[[67171.0,0.22249005],[67170.0,0.0627],[67167.0,0.074526],[67165.0,0.57226748],[67161.0,0.1192438]],[[67172.0,0.20663243],[67173.0,0.04219143],[67178.0,0.0229461],[67185.0,0.04219143],[67186.0,0.11893085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010254871,[[67172.0,0.1913412],[67171.0,0.08438286],[67170.0,0.09675138],[67167.0,0.0305],[67165.0,0.3608]],[[67173.0,0.16448],[67177.0,0.04219143],[67178.0,0.06513753],[67180.0,0.3608],[67185.0,0.106507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010290998,[[67176.0,0.37498474],[67174.0,0.10436412],[67173.0,0.0307],[67172.0,0.3608],[67171.0,0.11628286]],[[67177.0,0.074516],[67179.0,0.08992],[67183.0,0.02215373],[67184.0,0.032],[67185.0,0.07419143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010379160,[[67181.0,0.1970435],[67178.0,0.10433759],[67176.0,0.02276382],[67175.0,0.106317],[67174.0,0.48004998]],[[67182.0,0.23958143],[67183.0,0.04219143],[67185.0,0.38296321],[67191.0,0.0745],[67193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010413686,[[67181.0,0.18106249],[67179.0,0.08438286],[67178.0,0.10436749],[67177.0,0.0634],[67175.0,0.05564035]],[[67182.0,0.16439],[67184.0,0.04219143],[67185.0,0.40299143],[67194.0,0.0638],[67197.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010487859,[[67180.0,0.31950061],[67178.0,0.3608],[67177.0,0.20365492],[67172.0,0.07452],[67171.0,0.08438286]],[[67182.0,0.08984],[67183.0,0.04219143],[67184.0,0.04219143],[67187.0,0.02264234],[68319.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010555897,[[67179.0,0.39471224],[67178.0,0.3608],[67177.0,0.14977206],[67176.0,0.0325],[67175.0,0.02294035]],[[67180.0,0.074512],[67182.0,0.08984],[67186.0,0.04219143],[67187.0,0.06483377],[67189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010622649,[[67175.0,0.19653014],[67174.0,0.10437818],[67172.0,0.15890386],[67170.0,0.141247]],[[67176.0,0.11670743],[67178.0,0.13199143],[67180.0,0.02201887],[67181.0,0.0312],[67182.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010684899,[[67176.0,1.09527738],[67175.0,0.0305],[67174.0,0.0301],[67173.0,0.11928715],[67141.0,0.06523748]],[[67177.0,0.074516],[67179.0,0.08976],[67183.0,0.02193225],[67184.0,0.04219143],[67185.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010711019,[[67183.0,0.93809436],[67182.0,0.10429495],[67180.0,0.02249703],[67178.0,0.11928715],[67176.0,0.0321]],[[67184.0,0.074508],[67191.0,0.04219143],[67192.0,0.04219143],[67193.0,0.05533613],[67942.0,0.27866177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010768557,[[67177.0,0.08888295],[67170.0,0.10429495],[67169.0,0.074524],[67168.0,0.0301],[67167.0,0.02286172]],[[67178.0,0.15889686],[67179.0,0.02236537],[67180.0,0.3608],[67181.0,0.0307],[67182.0,0.07451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010804390,[[67171.0,0.31862354],[67169.0,0.3608],[67168.0,0.20235567],[67165.0,0.074528],[67164.0,0.21858091]],[[67172.0,0.04219143],[67173.0,0.13239143],[67180.0,0.3608],[67182.0,0.13611],[67183.0,0.02289894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010828416,[[67171.0,0.42372391],[67168.0,0.05286852],[67167.0,0.48008715],[67163.0,0.13419805],[67162.0,0.0309]],[[67172.0,0.04219143],[67173.0,0.13239143],[67175.0,0.02255095],[67177.0,0.3608],[67182.0,0.13611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010874065,[[67170.0,0.19604157],[67167.0,0.02226485],[67164.0,0.10435566],[67163.0,0.0324],[67162.0,0.0309]],[[67171.0,0.55070486],[67172.0,0.17450286],[67176.0,0.05304574],[67177.0,0.3608],[67178.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010948333,[[67170.0,0.3447069],[67168.0,0.11926289],[67164.0,0.20869976],[67163.0,0.0324],[67160.0,0.2334918]],[[67171.0,0.20655343],[67176.0,0.0627],[67177.0,0.05608872],[67178.0,0.074514],[67185.0,0.04442477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730010995254,[[67170.0,0.54713236],[67167.0,0.105226],[67166.0,0.56437112],[67163.0,0.0324],[67158.0,0.50990894]],[[67171.0,0.15890486],[67174.0,0.0898],[67180.0,0.09672815],[67181.0,0.3608],[67184.0,0.074508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011029697,[[67167.0,0.19620839],[67165.0,0.3608],[67163.0,0.0324],[67162.0,0.0309],[67161.0,0.39449488]],[[67168.0,0.11671643],[67170.0,0.3608],[67171.0,0.22890495],[67172.0,0.04219143],[67175.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011111677,[[67159.0,0.19624813],[67157.0,0.10439154],[67153.0,0.15188826],[67152.0,0.074543],[67151.0,0.3916]],[[67160.0,0.11672543],[67163.0,0.3608],[67164.0,0.18669089],[67166.0,0.0314],[67170.0,0.28464586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011129794,[[67154.0,1.12748998],[67153.0,0.107242],[67152.0,0.08438286],[67151.0,0.14998826],[67150.0,0.02204213]],[[67155.0,0.16434],[67158.0,0.04219143],[67159.0,0.04219143],[67164.0,0.02236089],[67165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011185131,[[67158.0,0.42616839],[67157.0,0.3608],[67156.0,0.1938523],[67153.0,0.3935],[67152.0,0.13417076]],[[67159.0,0.074536],[67162.0,0.13199143],[67163.0,0.04219143],[67173.0,0.0629],[67197.0,0.13397763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011260688,[[67173.0,0.07452],[67170.0,0.86248144],[67169.0,0.02287824],[67168.0,0.13546704],[67165.0,0.3938]],[[67175.0,0.074518],[67176.0,0.00223353],[67178.0,0.09052],[67180.0,0.0647],[67185.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011314417,[[67171.0,0.42738563],[67169.0,0.13959367],[67168.0,0.04219143],[67167.0,0.11908776],[67165.0,0.3608]],[[67172.0,0.074521],[67175.0,0.04219143],[67177.0,0.11211695],[67179.0,0.04219143],[67180.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011383466,[[67159.0,0.19876588],[67158.0,0.10437753],[67157.0,0.05383513],[67156.0,0.11672943],[67154.0,0.19349781]],[[67160.0,0.059634],[67161.0,0.0898],[67162.0,0.04219143],[67163.0,0.04219143],[67168.0,0.38277152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011414511,[[67159.0,0.3246732],[67158.0,0.11910638],[67157.0,0.02283513],[67156.0,0.08438286],[67155.0,0.56931373]],[[67160.0,0.074534],[67161.0,0.0898],[67162.0,0.04219143],[67163.0,0.04219143],[67169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011482064,[[67161.0,0.35371751],[67159.0,0.47990638],[67158.0,0.0301],[67157.0,0.105137],[67131.0,0.074566]],[[67162.0,0.164332],[67167.0,0.04219143],[67168.0,0.04219143],[67174.0,0.3608],[67177.0,0.86406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011536826,[[67165.0,0.48620354],[67163.0,0.3608],[67161.0,0.14599673],[67159.0,0.0312],[67158.0,0.11448286]],[[67166.0,0.074528],[67169.0,0.08976],[67170.0,0.064],[67171.0,0.25351004],[67174.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011588564,[[67169.0,0.17998102],[67161.0,0.10437385],[67159.0,0.074535],[67157.0,0.14647729],[67156.0,0.08438286]],[[67170.0,0.56856141],[67171.0,0.04219143],[67172.0,0.90621144],[67173.0,0.08976],[67176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011608376,[[67167.0,0.08941611],[67159.0,0.104635],[67158.0,0.10437385],[67157.0,0.0264324],[67154.0,0.48009752]],[[67168.0,0.074525],[67170.0,0.53556141],[67171.0,0.04219143],[67172.0,0.90621144],[67173.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011697562,[[67168.0,0.40691124],[67167.0,0.11924978],[67166.0,0.3608],[67164.0,0.10165164],[67163.0,0.13397373]],[[67169.0,0.074524],[67170.0,0.0302],[67173.0,0.09012],[67174.0,0.04442528],[67175.0,0.07359143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011731867,[[67168.0,0.48150928],[67165.0,0.48009118],[67164.0,0.02712264],[67160.0,0.16717373],[67151.0,0.16399609]],[[67169.0,0.074524],[67170.0,0.0302],[67173.0,0.08996],[67174.0,0.00223385],[67175.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011777095,[[67168.0,0.19823643],[67164.0,0.10434906],[67163.0,0.074531],[67162.0,0.04219143],[67160.0,0.14653483]],[[67169.0,0.11671543],[67170.0,0.0302],[67171.0,0.3608],[67173.0,0.11629073],[67175.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011843341,[[67168.0,0.57290502],[67166.0,0.38705167],[67165.0,0.074529],[67164.0,0.11929118],[67162.0,0.0302]],[[67169.0,0.074525],[67172.0,0.13199143],[67173.0,0.04219143],[67177.0,0.3608],[67178.0,0.02728052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730011905904,[[67183.0,0.17861262],[67179.0,0.3608],[67178.0,0.0304],[67177.0,0.10200492]],[[67184.0,0.16650154],[67186.0,0.04219143],[67187.0,0.04219143],[67189.0,0.3924],[67192.0,0.02730469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012013072,[[67183.0,0.19579053],[67182.0,0.10431337],[67180.0,0.0321],[67179.0,0.435313],[67178.0,0.11929118]],[[67184.0,0.20645943],[67185.0,0.04219143],[67188.0,0.0306],[67189.0,0.02633873],[67193.0,0.435298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012083726,[[67181.0,0.31929],[67180.0,0.22590318],[67178.0,0.3608],[67177.0,0.16101521],[67172.0,0.14818286]],[[67182.0,0.07451],[67183.0,0.08976],[67188.0,0.07279143],[67189.0,0.06853016],[67192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012116447,[[67179.0,0.40388988],[67178.0,0.3608],[67176.0,0.11921189],[67175.0,0.0302],[67141.0,0.13978944]],[[67180.0,0.074513],[67183.0,0.13195143],[67184.0,0.04219143],[67185.0,0.02644384],[67812.0,0.00547762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012161688,[[67187.0,0.63791381],[67183.0,0.17878553],[67182.0,0.02703546],[67178.0,0.11921189],[67173.0,0.16660657]],[[67188.0,0.074503],[67189.0,0.08972],[67194.0,0.02695985],[67195.0,0.04219143],[67196.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012235127,[[67198.0,1.22684964],[67197.0,0.13397373],[67194.0,0.3608],[67193.0,0.14908735],[67190.0,0.0325]],[[67199.0,3.0],[67203.0,0.074487],[67209.0,0.08964],[67212.0,0.0321],[67213.0,0.38794851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012275864,[[67198.0,0.94695509],[67197.0,0.13400929],[67192.0,0.14908735],[67190.0,0.0325],[67189.0,0.15184]],[[67199.0,2.92547554],[67205.0,0.105285],[67207.0,0.0301],[67208.0,0.0317],[67217.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012346231,[[67198.0,1.74944375],[67196.0,0.16399609],[67191.0,0.074499],[67190.0,0.0325],[67177.0,0.39768]],[[67199.0,2.12426655],[67213.0,0.3608],[67214.0,0.074474],[67215.0,0.0319],[67216.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012370649,[[67198.0,1.75401605],[67195.0,0.16399609],[67191.0,0.074499],[67190.0,0.0325],[67189.0,0.0622]],[[67199.0,1.97523081],[67213.0,0.435276],[67215.0,0.0319],[67216.0,0.0632],[67220.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012407071,[[67198.0,1.65594538],[67195.0,0.16399609],[67190.0,0.0325],[67185.0,0.08438286],[67180.0,0.1787411]],[[67199.0,1.8261976],[67211.0,0.074478],[67213.0,0.3608],[67214.0,0.04219143],[67215.0,0.07409143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012449207,[[67198.0,1.71757712],[67194.0,0.25359609],[67190.0,0.0325],[67180.0,0.064],[67175.0,0.19381356]],[[67199.0,1.75167896],[67206.0,0.0316],[67207.0,0.0656],[67208.0,0.074481],[67210.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012510968,[[67198.0,1.65530877],[67197.0,0.16399609],[67195.0,0.0896],[67190.0,0.0959],[67185.0,0.08438286]],[[67199.0,0.89445025],[67206.0,0.0316],[67207.0,0.0328],[67215.0,0.074473],[67216.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012516092,[[67198.0,1.73981968],[67197.0,0.16399609],[67195.0,0.0896],[67190.0,0.0959],[67178.0,0.074514]],[[67199.0,0.01911154],[67206.0,0.0316],[67207.0,0.0328],[67215.0,0.107573],[67220.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012577120,[[67212.0,1.07138734],[67208.0,0.11903456],[67205.0,0.3608],[67204.0,0.13393711],[67202.0,0.0073252]],[[67213.0,0.3924],[67214.0,0.0313],[67215.0,0.074474],[67220.0,0.8619],[67221.0,0.13179143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012625450,[[67212.0,0.26832082],[67210.0,0.3608],[67209.0,0.10132108],[67207.0,0.13615163],[67154.0,0.14569531]],[[67213.0,0.435275],[67216.0,0.86398001],[67217.0,0.0896],[67219.0,0.02730036],[67220.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012654892,[[67212.0,0.1841686],[67209.0,0.46491083],[67208.0,0.10172572],[67206.0,0.11903456],[67203.0,0.0317]],[[67213.0,1.33936643],[67214.0,0.0896],[67215.0,0.0646],[67219.0,0.38810036],[67225.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012726857,[[67212.0,1.0744217],[67211.0,0.08438286],[67209.0,0.13383116],[67208.0,0.38804472],[67206.0,0.0633]],[[67213.0,0.3608],[67223.0,0.105865],[67224.0,0.0896],[67225.0,0.04219143],[67226.0,1.55617144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012762985,[[67212.0,1.5325563],[67211.0,0.23308415],[67208.0,0.19081614],[67199.0,0.0948]],[[67213.0,0.21306683],[67222.0,0.0626],[67223.0,0.04219143],[67224.0,0.04219143],[67225.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012821253,[[67217.0,0.44518286],[67216.0,0.08914912],[67211.0,0.05901099],[67209.0,0.49878],[67205.0,0.10405077]],[[67218.0,0.07447],[67221.0,0.04219143],[67222.0,0.04219143],[67223.0,0.08956],[67226.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012860283,[[67203.0,1.22828445],[67199.0,0.18008286],[67198.0,0.02933328],[67197.0,0.11882144],[67146.0,0.14569531]],[[67204.0,0.074486],[67207.0,0.04219143],[67208.0,0.13335143],[67216.0,0.93849301],[67221.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012887103,[[67213.0,0.58256332],[67211.0,0.10417583],[67210.0,0.18537301],[67209.0,0.4552],[67172.0,0.06519826]],[[67214.0,0.11666643],[67215.0,0.04219143],[67218.0,0.09072],[67224.0,0.8619],[67226.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012935129,[[67213.0,0.40065127],[67211.0,0.10417583],[67210.0,0.02651115],[67209.0,0.0944],[67207.0,0.074481]],[[67214.0,0.074475],[67216.0,0.04219143],[67217.0,0.13267143],[67222.0,0.02702557],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730012987373,[[67209.0,0.48950926],[67205.0,0.11905342],[67204.0,0.02645407],[67201.0,0.20816571],[67197.0,0.14835426]],[[67210.0,0.11667043],[67211.0,0.04219143],[67212.0,0.04219143],[67213.0,0.04219143],[67214.0,0.09004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013043514,[[67209.0,0.7472082],[67206.0,0.19353642],[67203.0,0.02656532],[67202.0,0.21806057],[67179.0,0.06520258]],[[67210.0,0.15886186],[67211.0,0.08976],[67218.0,0.0264038],[67220.0,0.3608],[67223.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013103847,[[67216.0,0.10897038],[67215.0,0.435272],[67212.0,0.04219143],[67209.0,0.42751385],[67204.0,0.10420267]],[[67217.0,0.11666343],[67218.0,0.08968],[67223.0,0.02749036],[67226.0,0.04219143],[67271.0,0.13402122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013137591,[[67222.0,0.66376717],[67221.0,0.0318],[67220.0,0.0625],[67219.0,0.074468],[67216.0,0.11180347]],[[67223.0,0.15884686],[67229.0,0.08968],[67231.0,0.02650216],[67237.0,0.8619],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013165709,[[67237.0,0.46821022],[67234.0,0.074452],[67233.0,0.08910489],[67230.0,0.0929],[67229.0,0.3608]],[[67238.0,0.11663943],[67239.0,0.08438286],[67240.0,0.04219143],[67243.0,0.08968],[67247.0,0.38789346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013262511,[[67245.0,0.17717432],[67244.0,0.3608],[67243.0,0.10420267],[67242.0,0.0946],[67241.0,0.074444]],[[67246.0,0.15882186],[67247.0,0.02709346],[67249.0,0.08988],[67252.0,0.04219143],[67253.0,0.04219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013329247,[[67234.0,0.11233499],[67233.0,0.0322],[67232.0,0.0329],[67231.0,0.0891884],[67230.0,0.3608]],[[67235.0,0.11664243],[67236.0,0.08964],[67239.0,0.04219143],[67240.0,0.93320371],[67241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013357681,[[67234.0,0.11275845],[67233.0,0.0322],[67232.0,0.0329],[67231.0,0.08922118],[67229.0,0.10420267]],[[67235.0,0.20632243],[67239.0,0.04219143],[67240.0,0.0692237],[67242.0,0.074444],[67243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013424223,[[67233.0,0.11336399],[67230.0,0.08921952],[67225.0,0.0311],[67224.0,0.0323],[67223.0,0.02622133]],[[67234.0,0.11664343],[67235.0,0.08968],[67236.0,0.3608],[67239.0,0.04219143],[67240.0,0.93320371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013513386,[[67241.0,0.66381876],[67240.0,0.16348424],[67239.0,0.22330388],[67238.0,0.22330388],[67236.0,0.22330388]],[[67242.0,0.074444],[67245.0,0.08968],[67248.0,0.02884859],[67252.0,1.23714],[67253.0,0.73279143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013561419,[[67258.0,0.05918818],[67254.0,0.43485378],[67250.0,0.08904316],[67248.0,0.074436],[67246.0,0.3927]],[[67259.0,0.15880686],[67264.0,0.3608],[67265.0,0.18624],[67266.0,0.04219143],[67272.0,1.22482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013620459,[[67238.0,0.53112099],[67236.0,0.27284954],[67235.0,0.00223059],[67232.0,0.1189709],[67231.0,0.02696026]],[[67239.0,0.20667843],[67246.0,0.02615437],[67249.0,0.3608],[67250.0,0.86398001],[67257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013654287,[[67241.0,0.07758053],[67240.0,0.3608],[67239.0,0.074446],[67238.0,0.0269106],[67236.0,0.0943]],[[67242.0,0.20655443],[67244.0,0.02693684],[67251.0,0.0309],[67254.0,0.92572001],[67258.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013739552,[[67236.0,0.73423381],[67234.0,0.21967564],[67233.0,0.3608],[67230.0,0.13367771],[67226.0,0.15058528]],[[67237.0,0.11664043],[67241.0,0.08992],[67244.0,0.02693684],[67254.0,0.92568001],[67255.0,0.61624635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013772369,[[67226.0,0.16962832],[67218.0,0.10385501],[67217.0,0.0963],[67216.0,0.435272],[67214.0,0.2030743]],[[67227.0,0.15884286],[67228.0,0.02615183],[67229.0,0.3608],[67231.0,0.08968],[67236.0,0.92676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013797696,[[67226.0,0.17484495],[67221.0,0.10385501],[67219.0,0.074468],[67217.0,0.21499144],[67191.0,0.17195229]],[[67227.0,0.56729143],[67228.0,0.02615183],[67235.0,0.86398001],[67240.0,0.40299143],[67262.0,0.14891246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013920789,[[67217.0,0.73266667],[67216.0,0.1450425],[67215.0,0.074473],[67212.0,0.13367771],[67211.0,0.3608]],[[67218.0,0.07447],[67219.0,0.04219143],[67220.0,0.04219143],[67223.0,0.08972],[67225.0,0.06854945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730013968907,[[67217.0,0.81850341],[67216.0,0.02635106],[67214.0,0.074474],[67212.0,0.57886057],[67190.0,0.06518993]],[[67218.0,0.11666143],[67219.0,0.04219143],[67223.0,0.08972],[67225.0,0.04219143],[67229.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014027054,[[67217.0,0.63474248],[67216.0,0.1450425],[67215.0,0.0333],[67212.0,0.20815371],[67210.0,0.422]],[[67218.0,0.11666143],[67219.0,0.04219143],[67221.0,0.08968],[67225.0,0.04219143],[67228.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014157434,[[67213.0,0.92984497],[67212.0,0.0328],[67211.0,0.1190452],[67210.0,0.0308],[67207.0,0.13392585]],[[67214.0,0.11666643],[67215.0,0.04219143],[67220.0,0.027091],[67222.0,0.08972],[67224.0,0.435264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014192366,[[67213.0,0.53515046],[67211.0,0.1190452],[67210.0,0.074479],[67207.0,0.13392585],[67206.0,0.0319]],[[67214.0,0.074475],[67218.0,0.03755647],[67219.0,0.03755647],[67220.0,0.027091],[67221.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014216274,[[67222.0,0.89123191],[67219.0,0.062],[67218.0,0.07510036],[67216.0,0.10411367],[67215.0,0.3720016]],[[67223.0,0.11201418],[67227.0,0.02658814],[67231.0,0.08968],[67233.0,0.39835018],[67234.0,0.03755018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014308849,[[67223.0,0.08123836],[67220.0,0.08917419],[67214.0,0.02729468],[67212.0,0.10411367],[67210.0,0.0321]],[[67224.0,0.17627918],[67226.0,0.3608],[67227.0,0.0624],[67228.0,0.3608],[67231.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014330079,[[67215.0,0.107373],[67214.0,0.02729468],[67211.0,0.07510016],[67199.0,0.23837382],[67171.0,0.1455247]],[[67216.0,0.03755008],[67217.0,0.074471],[67220.0,0.08964],[67223.0,0.3608],[67224.0,0.02671602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014359413,[[67215.0,0.08069233],[67214.0,0.08924342],[67206.0,0.3608],[67205.0,0.10412937],[67201.0,0.149705]],[[67216.0,0.51037216],[67217.0,0.02713313],[67218.0,0.9302],[67219.0,0.08964],[67220.0,0.03755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014427348,[[67214.0,0.24096249],[67208.0,0.10412937],[67207.0,0.435282],[67206.0,0.0332],[67200.0,0.13388063]],[[67215.0,0.20162308],[67217.0,0.38793313],[67220.0,0.03755008],[67221.0,0.03755008],[67225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014476693,[[67214.0,0.17758384],[67209.0,0.07448],[67208.0,0.13525167],[67207.0,0.0329],[67206.0,0.0332]],[[67215.0,0.23917316],[67217.0,0.02713313],[67220.0,0.03755008],[67221.0,0.89945008],[67245.0,0.13411062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014524823,[[67211.0,0.17612114],[67208.0,0.20973167],[67207.0,0.0329],[67206.0,0.0332],[67205.0,0.10130767]],[[67212.0,0.074477],[67213.0,0.0896],[67214.0,0.03755008],[67215.0,0.03755008],[67217.0,0.02713313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014598695,[[67211.0,0.27454058],[67208.0,0.0311],[67207.0,0.46880016],[67206.0,0.0332],[67205.0,0.1041665]],[[67212.0,0.074477],[67215.0,0.07510016],[67216.0,0.08956],[67217.0,0.02713313],[67218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014625924,[[67211.0,0.17376781],[67209.0,0.03755008],[67207.0,0.39835008],[67205.0,0.02658251]],[[67212.0,0.074477],[67213.0,0.03755008],[67214.0,0.03755008],[67216.0,0.08956],[67222.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014740200,[[67213.0,0.27611951],[67210.0,0.07510016],[67209.0,0.1041665],[67208.0,0.061],[67207.0,0.3608]],[[67214.0,0.074474],[67216.0,0.08956],[67218.0,0.38736102],[67222.0,0.09835008],[67223.0,0.03755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014775829,[[67212.0,0.17492139],[67211.0,0.10084754],[67210.0,0.10421457],[67209.0,0.07510016],[67208.0,0.061]],[[67213.0,0.074476],[67216.0,0.08956],[67218.0,0.02656102],[67222.0,0.09835008],[67223.0,0.03755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014863417,[[67227.0,0.16992156],[67224.0,0.22293892],[67223.0,0.10192344],[67222.0,0.3932],[67221.0,0.074466]],[[67228.0,0.074459],[67230.0,0.0637485],[67231.0,0.03755008],[67233.0,0.45024],[67238.0,0.074448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014927578,[[67223.0,0.17712225],[67219.0,0.07510016],[67218.0,0.17868519],[67217.0,0.02722864],[67215.0,0.00223151]],[[67224.0,0.13825998],[67225.0,0.03755008],[67229.0,0.0328],[67230.0,0.9265],[67231.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730014950596,[[67223.0,0.17715595],[67221.0,0.0308],[67220.0,0.074467],[67219.0,0.07510016],[67218.0,0.16911519]],[[67224.0,0.13825998],[67225.0,0.03755008],[67229.0,0.0328],[67230.0,0.8954],[67905.0,0.27915672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015005746,[[67221.0,0.20738351],[67218.0,0.0649],[67217.0,0.07510016],[67216.0,0.10088484],[67214.0,0.10424805]],[[67222.0,0.163865],[67224.0,0.0262469],[67226.0,0.3608],[67229.0,0.0328],[67234.0,0.435253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015110626,[[67218.0,0.2088811],[67217.0,0.10426936],[67216.0,0.07510016],[67213.0,0.19363998],[67206.0,0.14875625]],[[67219.0,0.074469],[67220.0,0.03755008],[67222.0,0.03755008],[67223.0,0.08936],[67224.0,0.0262469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015148819,[[67226.0,0.0801839],[67224.0,0.0262543],[67223.0,0.14956416],[67222.0,0.3608],[67221.0,0.032]],[[67227.0,0.07446],[67230.0,0.11572246],[67232.0,0.39835008],[67233.0,0.03755008],[67238.0,0.074448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015191638,[[67222.0,0.52963667],[67221.0,0.40397203],[67220.0,0.07510016],[67219.0,0.074469],[67218.0,0.0324]],[[67223.0,0.074464],[67225.0,0.02747783],[67230.0,0.12691008],[67231.0,0.03755008],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015288230,[[67222.0,0.40128126],[67219.0,0.18324807],[67218.0,0.074469],[67216.0,0.3608],[67215.0,0.16554158]],[[67223.0,0.074464],[67226.0,0.02622722],[67227.0,0.03755008],[67228.0,0.03755008],[67229.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015338261,[[67222.0,0.40132482],[67221.0,0.19361407],[67219.0,0.0641],[67217.0,0.13404158]],[[67223.0,0.074464],[67228.0,0.08932],[67229.0,0.02691043],[67232.0,0.06815008],[67384.0,0.53644249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015386012,[[67234.0,0.08392379],[67233.0,0.07510016],[67232.0,0.074454],[67229.0,0.0644],[67228.0,0.76387356]],[[67235.0,0.163772],[67243.0,0.03755008],[67244.0,0.03755008],[67245.0,0.4558],[67247.0,0.86406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015452259,[[67234.0,0.40290953],[67233.0,0.02720099],[67231.0,0.19360307],[67229.0,0.0644],[67227.0,0.13404158]],[[67235.0,0.074451],[67239.0,0.03755008],[67240.0,0.03755008],[67241.0,0.11545243],[67244.0,0.106741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015508114,[[67234.0,0.40793625],[67233.0,0.64182296],[67229.0,0.0644],[67228.0,0.15034807],[67193.0,0.1455247]],[[67235.0,0.074451],[67241.0,0.02617243],[67243.0,0.08928],[67244.0,0.39835008],[67245.0,0.09985008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015577782,[[67234.0,0.5141081],[67233.0,0.43590016],[67231.0,0.10115226],[67229.0,0.18354807],[67228.0,0.0312]],[[67235.0,0.074451],[67240.0,0.03755008],[67241.0,0.06372251],[67242.0,0.08924],[67243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015641928,[[67241.0,0.56026639],[67240.0,0.10412405],[67237.0,0.15040047],[67234.0,0.3608],[67233.0,0.20914174]],[[67242.0,0.074444],[67245.0,0.0307],[67246.0,0.47748384],[67250.0,0.06835008],[67251.0,0.14508408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015721390,[[67251.0,0.18708161],[67246.0,0.138039],[67245.0,0.53379455],[67243.0,0.03755008],[67213.0,0.18364536]],[[67252.0,0.14953216],[67254.0,0.1166373],[67255.0,0.3608],[67260.0,0.03755008],[67261.0,0.93437009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015773927,[[67228.0,0.68001008],[67226.0,0.11910047],[67224.0,0.3915],[67222.0,0.22313545],[67195.0,0.18354566]],[[67229.0,0.074458],[67234.0,0.45004],[67239.0,0.02655185],[67242.0,0.435243],[67243.0,0.03755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015803843,[[67228.0,1.03993127],[67225.0,0.11905531],[67224.0,0.0307],[67223.0,0.13404158],[67222.0,0.44989387]],[[67229.0,0.074458],[67235.0,0.08924],[67238.0,0.03755008],[67239.0,0.06410193],[67240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015827260,[[67228.0,1.17447904],[67226.0,0.13404158],[67224.0,0.0307],[67222.0,0.59865012],[67220.0,0.07510016]],[[67229.0,0.074458],[67235.0,0.08924],[67236.0,0.03755008],[67237.0,0.03755008],[67239.0,0.02655185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015928919,[[67229.0,0.26659116],[67227.0,0.10428384],[67226.0,0.032],[67225.0,0.0331],[67222.0,0.17733635]],[[67230.0,0.074457],[67231.0,0.0892],[67235.0,0.06445953],[67236.0,0.03755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730015958953,[[67229.0,0.26650758],[67228.0,0.1042712],[67227.0,0.02678197],[67226.0,0.032],[67225.0,0.0331]],[[67230.0,0.074457],[67231.0,0.0892],[67235.0,0.42525953],[67236.0,0.03755008],[67242.0,0.074443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016011892,[[67227.0,0.19288796],[67226.0,0.032],[67225.0,0.0331],[67223.0,0.02685006],[67222.0,0.49689457]],[[67228.0,0.074459],[67231.0,0.0892],[67233.0,0.3608],[67235.0,0.02690945],[67237.0,0.86398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016083139,[[67239.0,0.3446263],[67238.0,0.10413876],[67235.0,0.3608],[67232.0,0.05862674]],[[67240.0,0.3608],[67248.0,0.3608],[67250.0,0.03754937],[67251.0,0.1531831],[67255.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016127068,[[67261.0,0.19236961],[67254.0,0.1784565],[67252.0,0.02725743],[67249.0,0.47989718],[67245.0,0.28966567]],[[67262.0,0.53517037],[67263.0,0.07014937],[67265.0,0.11608697],[67267.0,0.3608],[67293.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016151608,[[67251.0,0.16293768],[67247.0,0.0331],[67245.0,0.0323],[67244.0,0.16651323],[67241.0,0.435244]],[[67252.0,0.435232],[67254.0,0.03754937],[67255.0,0.03754937],[67258.0,0.451],[67279.0,1.51398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016250350,[[67274.0,0.0876813],[67273.0,0.16358689],[67272.0,0.07509874],[67271.0,0.05987797],[67270.0,0.0659]],[[67275.0,0.435207],[67276.0,0.02671057],[67280.0,0.0904],[67281.0,0.0302],[67283.0,0.39834937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016266555,[[67277.0,0.26736836],[67276.0,0.074405],[67272.0,0.10418611],[67271.0,0.05987797],[67268.0,0.47986984]],[[67278.0,0.435204],[67283.0,0.02649282],[67284.0,0.03754937],[67285.0,0.12794937],[67286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016295469,[[67281.0,0.08759098],[67278.0,0.10139643],[67277.0,0.07509874],[67272.0,0.10418611],[67226.0,0.19367323]],[[67282.0,0.074399],[67283.0,0.38729282],[67286.0,0.08992],[67291.0,0.3608],[67321.0,0.17163403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016395946,[[67288.0,0.08775323],[67285.0,0.07509874],[67280.0,0.10509874],[67279.0,0.4340163],[67278.0,0.49197954]],[[67289.0,0.38802198],[67296.0,0.3608],[67297.0,0.0663],[67300.0,0.03977909],[67328.0,0.13408466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016425367,[[67290.0,0.09089425],[67287.0,0.08921366],[67281.0,0.07509874],[67279.0,0.4340163],[67278.0,0.4648826]],[[67291.0,0.46216712],[67292.0,0.03754937],[67293.0,0.07509874],[67294.0,0.03754937],[67296.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016482421,[[67274.0,0.0022296],[67272.0,0.10581232],[67269.0,0.0313],[67268.0,0.08921366],[67260.0,0.1040826]],[[67275.0,0.96047274],[67277.0,0.02738062],[67280.0,0.03754937],[67281.0,0.03754937],[67291.0,0.8641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016548469,[[67257.0,0.1214515],[67256.0,0.074435],[67252.0,0.0315],[67250.0,0.1040826],[67249.0,0.10529874]],[[67258.0,0.3608],[67259.0,0.08948],[67260.0,0.3608],[67261.0,0.10071049],[67280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016617324,[[67265.0,0.08744588],[67264.0,0.07509874],[67262.0,0.08910182],[67261.0,0.074429],[67259.0,0.02694222]],[[67266.0,0.074424],[67270.0,0.03754937],[67271.0,0.03754937],[67274.0,0.00223056],[67280.0,0.14465837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016673075,[[67278.0,0.14950874],[67276.0,0.0265502],[67275.0,0.10399549],[67274.0,0.0627],[67271.0,0.11885199]],[[67280.0,0.074409],[67284.0,0.03754937],[67285.0,0.15412374],[67288.0,0.0311],[67290.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016716211,[[67278.0,0.16098353],[67275.0,0.07509874],[67274.0,0.0627],[67272.0,0.02641953],[67270.0,0.3608]],[[67279.0,0.07441],[67280.0,0.3608],[67284.0,0.12762937],[67285.0,0.06388374],[67288.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016727713,[[67278.0,0.26431251],[67277.0,0.10399549],[67275.0,0.07509874],[67274.0,0.0627],[67273.0,0.11885199]],[[67279.0,0.07441],[67282.0,0.03754937],[67283.0,0.12746937],[67285.0,0.02633437],[67288.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016810483,[[67280.0,0.56774811],[67276.0,0.15075199],[67274.0,0.0627],[67272.0,0.1605052],[67268.0,0.14898408]],[[67281.0,0.3608],[67285.0,0.11569437],[67288.0,0.0744],[67289.0,0.3608],[67290.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016836119,[[67288.0,0.08675774],[67287.0,0.07509874],[67285.0,0.074403],[67284.0,0.0331],[67282.0,0.10400994]],[[67289.0,0.10159444],[67290.0,0.08936],[67291.0,0.3608],[67293.0,0.03977917],[67294.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016888560,[[67277.0,0.18993153],[67274.0,0.074415],[67273.0,0.10397092],[67272.0,0.03754937],[67271.0,0.06844937]],[[67278.0,0.435211],[67279.0,0.03754937],[67281.0,0.15422707],[67283.0,0.3608],[67286.0,0.074402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730016967712,[[67276.0,0.19032808],[67275.0,0.0324],[67274.0,0.07509874],[67271.0,0.0331],[67270.0,0.17847914]],[[67277.0,0.435212],[67279.0,0.03754937],[67280.0,0.12694937],[67281.0,0.0273177],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017022370,[[67279.0,0.2564526],[67278.0,0.0327],[67276.0,0.074413],[67275.0,0.0324],[67274.0,0.10408404]],[[67280.0,0.074409],[67283.0,0.4248996],[67284.0,0.03754937],[67286.0,0.08936],[67328.0,1.51230868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017052601,[[67285.0,0.33916434],[67284.0,0.0323],[67283.0,0.10408404],[67280.0,0.13463203],[67279.0,0.11895319]],[[67286.0,0.435202],[67288.0,0.02668521],[67291.0,0.03977978],[67292.0,0.12710937],[67294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017156692,[[67282.0,0.08702663],[67280.0,0.0327],[67279.0,0.09140058],[67273.0,0.0638],[67270.0,0.4754949]],[[67283.0,0.435205],[67284.0,0.10182721],[67285.0,0.09008],[67286.0,0.3608],[67293.0,0.11194337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017178602,[[67272.0,0.1613643],[67271.0,0.0311],[67269.0,0.08917117],[67265.0,0.0309],[67264.0,0.033]],[[67273.0,0.074416],[67274.0,0.03754937],[67275.0,0.3608],[67276.0,0.45264],[67277.0,0.02726644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017236743,[[67256.0,0.0325],[67254.0,0.0307],[67252.0,0.10619874],[67245.0,0.074447],[67243.0,0.02694398]],[[67257.0,0.074434],[67261.0,0.3608],[67264.0,0.52806601],[67267.0,0.06864937],[67268.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017343724,[[67256.0,0.19068955],[67252.0,0.07509874],[67250.0,0.10395969],[67247.0,0.11881108],[67243.0,0.47244794]],[[67257.0,0.525354],[67258.0,0.06445045],[67259.0,0.03754937],[67262.0,0.3608],[67265.0,0.074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017386649,[[67253.0,0.19072985],[67248.0,0.10395969],[67246.0,0.0318],[67244.0,0.14981108],[67241.0,0.074451]],[[67254.0,0.164757],[67257.0,0.7216],[67258.0,0.06445045],[67259.0,0.03754937],[67260.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017472497,[[67270.0,0.08643928],[67266.0,0.03754937],[67264.0,0.126549],[67262.0,0.0324],[67257.0,0.435234]],[[67271.0,0.47276837],[67272.0,0.02679585],[67275.0,0.12718937],[67276.0,0.3608],[67277.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017511144,[[67266.0,0.26481812],[67263.0,0.17838669],[67262.0,0.0324],[67259.0,0.47961108],[67257.0,0.02720168]],[[67267.0,0.074423],[67269.0,0.3608],[67272.0,0.02679585],[67273.0,0.03754937],[67274.0,0.11196537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017568492,[[67251.0,0.16179835],[67247.0,0.16436864],[67242.0,0.0303],[67241.0,0.3908],[67239.0,0.074454]],[[67252.0,0.07444],[67254.0,0.3608],[67255.0,0.074436],[67256.0,0.12710937],[67257.0,0.10314937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017633350,[[67242.0,0.34346669],[67241.0,0.104452],[67240.0,0.11901503],[67239.0,0.46250725],[67236.0,0.13389191]],[[67243.0,0.07445],[67247.0,0.08956],[67249.0,0.3608],[67250.0,0.02676499],[67255.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017687118,[[67241.0,0.26624115],[67239.0,0.13081929],[67237.0,0.07509874],[67233.0,0.15049804],[67232.0,0.0307]],[[67242.0,0.074451],[67247.0,0.11589319],[67249.0,0.0311],[67250.0,0.0304],[67256.0,0.07666691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017705591,[[67241.0,0.38732245],[67240.0,0.11909804],[67237.0,0.16134868],[67234.0,0.0329],[67201.0,1.16903243]],[[67242.0,0.074451],[67247.0,0.11589319],[67249.0,0.0311],[67250.0,0.0304],[67256.0,0.07666691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017809961,[[67240.0,0.07509874],[67239.0,0.46769874],[67235.0,0.0302],[67234.0,0.19305203],[67233.0,0.14536392]],[[67244.0,0.074449],[67257.0,0.0952],[67258.0,0.33203126],[67260.0,0.3608],[67262.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017853279,[[67246.0,0.19041519],[67245.0,0.0317],[67244.0,0.435248],[67243.0,0.10423892],[67240.0,0.15053019]],[[67247.0,0.163925],[67253.0,0.02712265],[67255.0,0.3608],[67256.0,0.11198437],[67266.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017894719,[[67254.0,0.3608],[67253.0,0.07509874],[67251.0,0.074441],[67249.0,0.10420078],[67248.0,0.33538278]],[[67255.0,0.163916],[67260.0,0.03754937],[67261.0,0.39834937],[67266.0,0.11197337],[67267.0,0.03754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730017958460,[[67258.0,0.08872495],[67256.0,0.08923521],[67253.0,0.3608],[67248.0,0.10420078],[67247.0,0.074445]],[[67259.0,0.20146237],[67263.0,0.02714508],[67264.0,0.3608],[67265.0,0.0651],[67266.0,0.06954937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018021904,[[67250.0,0.22036997],[67248.0,0.3608],[67244.0,0.10415112],[67242.0,0.10115332],[67241.0,0.0309]],[[67251.0,0.19163515],[67252.0,0.03754937],[67253.0,0.03754937],[67258.0,0.3608],[67282.0,0.20844677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018084246,[[67247.0,0.57887883],[67244.0,0.074448],[67242.0,0.02715647],[67240.0,0.46499877],[67239.0,0.13819874]],[[67248.0,0.164084],[67251.0,0.02739415],[67256.0,0.03754937],[67257.0,0.06784937],[67258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018135283,[[67243.0,0.08523406],[67241.0,0.074452],[67240.0,0.12076032],[67239.0,0.0302],[67238.0,0.02724398]],[[67244.0,0.10149724],[67247.0,0.08952],[67254.0,0.03],[67255.0,0.074437],[67267.0,0.24809215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018155480,[[67236.0,0.3608],[67234.0,0.04462801],[67231.0,0.08691255],[67230.0,0.107464],[67228.0,0.43589874]],[[67237.0,0.20152537],[67242.0,0.074451],[67245.0,0.0643],[67246.0,0.05997806],[67247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018183211,[[67229.0,0.00223098],[67222.0,0.0315],[67221.0,0.3608],[67219.0,0.11202537],[67218.0,0.0327]],[[67230.0,0.19054343],[67232.0,0.43734201],[67236.0,0.0323],[67239.0,0.063],[67240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018283563,[[67214.0,0.53378864],[67210.0,0.074486],[67208.0,0.05924125],[67207.0,0.6254541],[67206.0,0.3608]],[[67215.0,0.164001],[67218.0,0.0323],[67219.0,0.0321],[67220.0,0.0321],[67224.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018318410,[[67208.0,0.6215176],[67207.0,0.52114],[67205.0,0.02669067],[67204.0,0.03],[67203.0,0.1043141]],[[67209.0,0.164007],[67215.0,0.02742706],[67219.0,0.0321],[67220.0,0.3939],[67227.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018399501,[[67207.0,0.52114],[67206.0,0.04471714],[67204.0,0.05962285],[67203.0,0.3608],[67201.0,0.0302]],[[67208.0,0.19127261],[67214.0,0.3608],[67218.0,0.0302],[67219.0,0.106577],[67222.0,0.36303257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018438730,[[67207.0,0.46896651],[67201.0,0.0302],[67199.0,0.3608],[67196.0,0.074502],[67195.0,0.0314]],[[67208.0,0.19131261],[67210.0,0.4259],[67218.0,0.391],[67219.0,0.074477],[67233.0,0.65208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018469643,[[67206.0,0.16101862],[67202.0,0.08944063],[67201.0,0.0302],[67198.0,0.3608],[67197.0,0.0302]],[[67207.0,0.07449],[67208.0,0.47958462],[67215.0,0.074481],[67217.0,0.3608],[67218.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018548620,[[67211.0,0.62571381],[67210.0,0.1043474],[67209.0,0.074487],[67207.0,0.02652886],[67206.0,0.11902147]],[[67212.0,0.074484],[67215.0,0.09247273],[67217.0,0.02707886],[67218.0,0.03755876],[67219.0,0.09965876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018598970,[[67203.0,0.63224094],[67199.0,0.1043474],[67198.0,0.074499],[67196.0,0.3608],[67194.0,0.11902147]],[[67204.0,0.074493],[67209.0,0.0317],[67210.0,0.0301],[67213.0,0.0323],[67214.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018606282,[[67203.0,0.08737295],[67202.0,0.52524687],[67198.0,0.074499],[67196.0,0.02622016],[67194.0,0.4651474]],[[67204.0,0.074493],[67205.0,0.02716739],[67209.0,0.0317],[67210.0,0.0301],[67212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018666024,[[67202.0,0.14961252],[67201.0,0.07453068],[67199.0,0.3608],[67197.0,0.08943682],[67191.0,0.3608]],[[67203.0,0.07619694],[67204.0,0.08988],[67205.0,0.02716739],[67209.0,0.0317],[67210.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018716859,[[67202.0,0.2669744],[67200.0,0.17881616],[67199.0,0.0266136],[67196.0,0.11902147],[67158.0,0.472263]],[[67203.0,0.07619694],[67204.0,0.08976],[67208.0,0.0274026],[67209.0,0.0317],[67210.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018738669,[[67200.0,0.1619066],[67198.0,0.07511752],[67196.0,0.08943574],[67184.0,0.20874147]],[[67201.0,0.07619894],[67204.0,0.08972],[67208.0,0.0274026],[67209.0,0.0317],[67230.0,0.41507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018809122,[[67209.0,0.435287],[67207.0,0.43591752],[67200.0,0.063],[67199.0,0.07511752],[67194.0,0.11641476]],[[67210.0,0.074486],[67220.0,0.0608],[67222.0,0.0314],[67224.0,0.11202976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018852455,[[67219.0,0.62791044],[67218.0,0.10411575],[67215.0,0.07448],[67214.0,0.11898943],[67213.0,0.3608]],[[67220.0,0.13229635],[67222.0,0.0314],[67225.0,0.03755876],[67226.0,0.12771876],[67231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018934216,[[67230.0,0.14958152],[67227.0,0.07450258],[67223.0,0.08940309],[67221.0,0.05692644],[67180.0,0.38479099]],[[67231.0,0.074463],[67233.0,0.11614964],[67236.0,0.03755876],[67237.0,0.03755876],[67239.0,0.03326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730018963734,[[67229.0,0.074465],[67227.0,0.85694363],[67225.0,0.02632375],[67223.0,0.11898943],[67220.0,0.3608]],[[67232.0,0.12236],[67233.0,0.02618964],[67235.0,0.03755876],[67236.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019032095,[[67229.0,0.16287583],[67227.0,0.07511752],[67226.0,0.0312],[67225.0,0.3608],[67166.0,0.14565904]],[[67230.0,0.074465],[67231.0,0.08968],[67233.0,0.02618964],[67235.0,0.03755876],[67236.0,0.40043877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019102148,[[67229.0,0.19406926],[67228.0,0.07511752],[67227.0,0.10427338],[67223.0,0.02631599],[67222.0,0.11916958]],[[67232.0,0.12],[67233.0,0.02618964],[67238.0,0.0301],[67256.0,0.8619],[67257.0,0.074434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019131868,[[67232.0,0.19442166],[67231.0,0.46507338],[67230.0,0.105464],[67228.0,0.1942871],[67227.0,0.3914]],[[67233.0,0.074461],[67235.0,0.08972],[67236.0,0.02661652],[67270.0,0.17148538],[67274.0,0.14881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019195333,[[67231.0,0.074462],[67230.0,0.031],[67227.0,0.10571752],[67225.0,0.04469745],[67222.0,0.0595966]],[[67235.0,0.2115145],[67238.0,0.0599796],[67242.0,0.17148538],[67243.0,0.06785876],[67246.0,0.18229493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019288102,[[67237.0,0.26709872],[67233.0,0.0270976],[67232.0,0.17941343],[67230.0,0.031],[67228.0,0.15076958]],[[67238.0,0.074455],[67239.0,0.03755876],[67240.0,0.06378743],[67241.0,0.08964],[67243.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019324721,[[67246.0,0.53376432],[67245.0,0.07511752],[67244.0,0.02737627],[67241.0,0.0309]],[[67247.0,0.03755876],[67248.0,0.15332658],[67250.0,0.074442],[67254.0,0.0621],[67255.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019358666,[[67246.0,0.80713203],[67241.0,0.0309],[67240.0,0.3608],[67237.0,0.0322],[67203.0,0.38260734]],[[67247.0,0.16875503],[67248.0,0.36140339],[67252.0,0.1484809],[67254.0,0.0621],[67255.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019424729,[[67252.0,0.19176061],[67250.0,0.3608],[67249.0,0.17863545],[67245.0,0.11907709],[67208.0,0.14565904]],[[67253.0,0.164039],[67255.0,0.12985723],[67256.0,0.03755876],[67257.0,0.03755876],[67261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019468355,[[67250.0,0.08806653],[67249.0,0.074442],[67247.0,0.3608],[67244.0,0.07511752],[67243.0,0.0313]],[[67251.0,0.12715876],[67252.0,0.10177947],[67257.0,0.03755876],[67260.0,0.0318],[67299.0,0.87773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019487672,[[67250.0,0.62806378],[67249.0,0.10426362],[67247.0,0.03755876],[67246.0,0.02713032],[67245.0,0.15671718]],[[67251.0,0.03755876],[67252.0,0.12711876],[67253.0,0.02669325],[67255.0,0.074437],[67275.0,0.25320262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019526692,[[67258.0,0.074433],[67257.0,0.3608],[67255.0,0.07511752],[67252.0,0.0308],[67251.0,0.3608]],[[67259.0,0.08956],[67261.0,0.11198876],[67262.0,0.03755876],[67268.0,0.0319],[67269.0,0.43173877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019582228,[[67258.0,0.55216294],[67252.0,0.10422148],[67250.0,0.37176458],[67249.0,0.00223003],[67248.0,0.074444]],[[67259.0,0.14349076],[67260.0,0.0262544],[67262.0,0.12226],[67269.0,0.47485977],[67276.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019613754,[[67245.0,0.19182674],[67243.0,0.3608],[67242.0,0.10418925],[67241.0,0.074451],[67240.0,0.0323]],[[67246.0,0.11200476],[67247.0,0.03755876],[67248.0,0.08956],[67252.0,0.0592296],[67256.0,0.40043877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019672996,[[67239.0,0.08939938],[67236.0,0.08921357],[67229.0,0.07511752],[67225.0,0.0632],[67193.0,0.19286468]],[[67240.0,0.22822553],[67241.0,0.0618],[67257.0,0.03755876],[67270.0,0.03755876],[67309.0,0.19345701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019702415,[[67216.0,0.45047875],[67215.0,0.03755876],[67214.0,0.03755876],[67212.0,0.08909804],[67210.0,0.0634]],[[67217.0,0.165358],[67219.0,0.07511752],[67220.0,0.02711175],[67223.0,0.074472],[67268.0,0.00736457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019773661,[[67207.0,0.19645691],[67202.0,0.46508263],[67199.0,0.07511752],[67198.0,0.11910584],[67195.0,0.4032787]],[[67208.0,0.20348676],[67212.0,0.02688337],[67215.0,0.435281],[67216.0,0.07511752],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019808593,[[67234.0,0.44839673],[67232.0,0.08901176],[67230.0,0.0304],[67229.0,0.0652],[67228.0,0.10250493]],[[67235.0,0.074458],[67241.0,0.13279876],[67242.0,0.0642981],[67246.0,0.3608],[67254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019825794,[[67234.0,0.3608],[67230.0,0.14958152],[67229.0,0.426],[67228.0,0.02738741],[67204.0,0.01396757]],[[67235.0,0.074458],[67241.0,0.09524],[67242.0,0.02673934],[67245.0,0.03755876],[67246.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019911852,[[67203.0,0.5558967],[67201.0,0.10426418],[67197.0,0.15236094],[67196.0,0.46691752],[67194.0,0.0318]],[[67204.0,0.11205176],[67207.0,0.02637911],[67211.0,0.168565],[67214.0,0.4217],[67216.0,0.07511752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019937694,[[67202.0,0.67896764],[67199.0,0.11916094],[67197.0,0.0332],[67196.0,0.3918],[67195.0,0.07511752]],[[67203.0,0.074494],[67204.0,0.09344],[67206.0,0.03755876],[67207.0,0.06393787],[67211.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730019972625,[[67200.0,0.3608],[67199.0,0.3608],[67196.0,0.24019071],[67190.0,0.13350175],[67141.0,0.06521579]],[[67201.0,0.11205476],[67203.0,0.09332],[67204.0,0.03755876],[67208.0,0.02673859],[67214.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020033263,[[67198.0,0.29958043],[67194.0,0.11923601],[67192.0,0.07511752],[67190.0,0.05899475],[67189.0,0.20858228]],[[67199.0,0.167018],[67200.0,0.06825876],[67201.0,0.06478684],[67207.0,0.07449],[67210.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020067181,[[67201.0,0.19534064],[67199.0,0.10431484],[67197.0,0.0307],[67195.0,0.15171939],[67181.0,0.23838524]],[[67202.0,0.13881442],[67203.0,0.09172],[67209.0,0.0312],[67210.0,0.074487],[67213.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020083308,[[67205.0,0.55528007],[67203.0,0.0638],[67202.0,0.40510492],[67201.0,0.1418905],[67200.0,0.03755876]],[[67206.0,0.11205076],[67214.0,0.165562],[67215.0,0.0302],[67216.0,0.46333022],[67223.0,0.074472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020153365,[[67195.0,0.5242311],[67192.0,0.00223226],[67191.0,0.08944583],[67188.0,0.38803942],[67186.0,0.07511752]],[[67196.0,0.20282076],[67197.0,0.02736164],[67202.0,0.07005876],[67203.0,0.03755876],[67205.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020173387,[[67194.0,0.55591039],[67191.0,0.10435252],[67188.0,0.38803942],[67186.0,0.11926002]],[[67195.0,0.11206176],[67196.0,0.09168],[67197.0,0.02736164],[67202.0,0.07005876],[67203.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020197410,[[67197.0,0.07511752],[67195.0,0.074502],[67194.0,0.3608],[67193.0,0.4243],[67192.0,0.0304]],[[67198.0,0.0745],[67200.0,0.09248],[67202.0,0.02624288],[67229.0,0.074466],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020239934,[[67204.0,0.55574638],[67201.0,0.10423062],[67199.0,0.074498],[67198.0,0.0617],[67197.0,0.11921748]],[[67205.0,0.20389176],[67206.0,0.06454177],[67214.0,0.3921],[67216.0,0.14959752],[67219.0,0.41047254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020311595,[[67202.0,0.3608],[67200.0,0.07448692],[67197.0,0.0745],[67196.0,0.3916]],[[67203.0,0.11205276],[67205.0,0.0306],[67206.0,0.09092],[67207.0,0.0646],[67208.0,0.0271276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020354144,[[67190.0,0.3608],[67186.0,0.00223253],[67177.0,0.12587161],[67170.0,0.16392404],[67166.0,0.5813574]],[[67191.0,0.164947],[67200.0,0.3608],[67203.0,0.074494],[67212.0,0.8619],[67213.0,0.33196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020407777,[[67178.0,0.68189786],[67175.0,0.11899324],[67173.0,0.074527],[67170.0,0.52546739],[67142.0,0.19337604]],[[67179.0,0.24107852],[67182.0,0.02705783],[67188.0,0.0331],[67189.0,0.47506876],[67190.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020433408,[[67176.0,0.19658809],[67174.0,0.3608],[67170.0,0.0308],[67169.0,0.16781072],[67167.0,0.10190445]],[[67177.0,0.14964052],[67178.0,0.0328],[67179.0,0.09224],[67182.0,0.02705783],[67184.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020513173,[[67169.0,1.11389245],[67166.0,0.16134116],[67165.0,0.03755876],[67164.0,0.03755876],[67163.0,0.0322]],[[67170.0,0.03755876],[67171.0,0.074523],[67173.0,0.02750062],[67175.0,0.03755876],[67176.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020541099,[[67193.0,0.6294997],[67191.0,0.03755876],[67190.0,0.03755876],[67189.0,0.10425722],[67185.0,0.50735113]],[[67194.0,0.074496],[67195.0,0.03755876],[67196.0,0.03755876],[67197.0,0.09228],[67201.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020605845,[[67204.0,0.4352453],[67202.0,0.074487],[67199.0,0.19143238],[67198.0,0.3608],[67189.0,0.17929335]],[[67205.0,0.11204276],[67208.0,0.11916562],[67214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020658173,[[67210.0,0.32600016],[67209.0,0.07448],[67206.0,0.79671752],[67203.0,0.16456739]],[[67211.0,0.074478],[67212.0,0.11802424],[67213.0,0.03755876],[67214.0,0.03755876],[67217.0,0.03243238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020674981,[[67213.0,0.3608],[67212.0,0.074477],[67209.0,0.07511752],[67206.0,0.3608],[64826.0,0.59533045]],[[67214.0,0.10120348],[67216.0,0.12867876],[67217.0,0.06775876],[67240.0,0.074446],[67462.0,4.95964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020715505,[[67206.0,0.68726137],[67205.0,0.11921974],[67203.0,0.074486],[67201.0,0.13386739],[67198.0,0.3608]],[[67207.0,0.22949895],[67211.0,0.0325],[67216.0,0.51247053],[67225.0,0.3608],[67228.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020775345,[[67164.0,0.43533],[67160.0,0.07511752],[67158.0,0.00223348],[67157.0,0.3608],[67153.0,0.16585818]],[[67165.0,0.12931876],[67166.0,0.03755876],[67169.0,0.074524],[67176.0,0.40043877],[67203.0,0.37548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020795657,[[67193.0,0.0887652],[67192.0,0.16365418],[67191.0,0.10571752],[67190.0,0.3608],[67183.0,0.46495818]],[[67194.0,0.03755876],[67195.0,0.11205476],[67196.0,0.09172],[67198.0,0.02745292],[67202.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020821171,[[67189.0,0.53868934],[67188.0,0.3608],[67186.0,0.074505],[67182.0,0.10141666],[67175.0,0.16703752]],[[67190.0,0.03755876],[67191.0,0.11205876],[67196.0,0.0305],[67197.0,0.0302],[67274.0,0.2376306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020892541,[[67202.0,0.3608],[67198.0,0.04461613],[67197.0,0.074493],[67196.0,0.0318],[67195.0,0.39835876]],[[67203.0,0.074487],[67205.0,0.06382578],[67207.0,0.0652],[67208.0,0.0912],[67213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020920472,[[67204.0,0.20005332],[67203.0,0.3608],[67201.0,0.074489],[67196.0,0.0318],[67195.0,0.46506773]],[[67205.0,0.11204376],[67207.0,0.02714974],[67208.0,0.0912],[67214.0,0.074474],[67215.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730020958402,[[67190.0,0.45406338],[67187.0,0.0618],[67186.0,0.03],[67185.0,0.074506],[67184.0,0.16444683]],[[67191.0,0.13827936],[67197.0,0.09216],[67200.0,0.074491],[67202.0,0.03755876],[67203.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021027482,[[67176.0,0.71306419],[67175.0,0.074517],[67174.0,0.07511752],[67171.0,0.14947515],[67166.0,0.13391766]],[[67177.0,0.074515],[67178.0,0.09148],[67181.0,0.06482149],[67182.0,0.03755876],[67189.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021060278,[[67178.0,0.80383557],[67176.0,0.14963352],[67174.0,0.13391766],[67173.0,0.3608],[67171.0,0.0304]],[[67179.0,0.074513],[67181.0,0.06482149],[67182.0,0.03755876],[67183.0,0.09148],[67189.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021104206,[[67177.0,0.80172723],[67175.0,0.074518],[67173.0,0.13391766],[67172.0,0.3608],[67166.0,0.16367714]],[[67178.0,0.13883714],[67179.0,0.12903876],[67191.0,0.39583296],[67194.0,0.074497],[67199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021158046,[[67193.0,0.3608],[67192.0,0.08918617],[67190.0,0.14961852],[67187.0,0.3608],[67186.0,0.0634]],[[67194.0,0.24049352],[67196.0,0.02706791],[67202.0,0.03755876],[67203.0,0.29099289],[67205.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021212695,[[67193.0,0.1981512],[67191.0,0.17885254],[67188.0,0.07511752],[67186.0,0.18265481],[67169.0,0.16367714]],[[67194.0,0.11205476],[67195.0,0.12839876],[67196.0,0.02706791],[67205.0,0.0309],[67252.0,0.16337103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021257931,[[67192.0,0.27517908],[67191.0,0.07511752],[67190.0,0.10434189],[67189.0,0.3608],[67188.0,0.0324]],[[67193.0,0.165338],[67196.0,0.02706791],[67199.0,0.03755876],[67200.0,0.03755876],[67229.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021292568,[[67194.0,0.86240909],[67190.0,0.07511752],[67189.0,0.11925481],[67188.0,0.3932],[67187.0,0.0328]],[[67195.0,0.074496],[67196.0,0.02706791],[67198.0,0.09084],[67199.0,0.03755876],[67200.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021318085,[[67194.0,0.3608],[67193.0,0.0595993],[67191.0,0.0745],[67189.0,0.03755876],[67188.0,0.47285789]],[[67195.0,0.14961352],[67196.0,0.02706791],[67198.0,0.09084],[67203.0,0.0968],[67206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021401835,[[67184.0,0.08921011],[67181.0,0.08945099],[67173.0,0.10433039],[67172.0,0.0309],[67170.0,0.3608]],[[67185.0,0.20286476],[67188.0,0.75082997],[67189.0,0.074503],[67190.0,0.03755876],[67195.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021420450,[[67177.0,0.12120093],[67172.0,0.0309],[67170.0,0.46513039],[67165.0,0.11925481],[67162.0,0.36303336]],[[67178.0,0.11207276],[67180.0,0.10091519],[67181.0,0.3608],[67185.0,0.0908],[67189.0,0.42865876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021451389,[[67158.0,0.16289325],[67154.0,0.12052507],[67151.0,0.3608],[67149.0,0.0319],[67146.0,0.10433039]],[[67159.0,0.11209376],[67160.0,0.0271728],[67161.0,0.3608],[67162.0,0.12831876],[67163.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021505836,[[67136.0,0.03313375],[67134.0,0.0623],[67128.0,0.43537],[67127.0,0.10433039],[67061.0,0.06526856]],[[67139.0,0.07511752],[67142.0,0.09088],[67147.0,0.3608],[67149.0,0.074546],[67151.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021555271,[[67149.0,0.3608],[67148.0,0.14966452],[67146.0,0.0331],[67144.0,0.0615],[67141.0,0.3608]],[[67150.0,0.210684],[67152.0,0.02646449],[67156.0,0.03755876],[67157.0,0.03755876],[67160.0,0.49446721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021588192,[[67163.0,0.61454113],[67162.0,0.15023504],[67159.0,0.02660411],[67157.0,0.0943],[67156.0,0.46516746]],[[67164.0,0.00223397],[67169.0,0.074525],[67170.0,0.0908],[67173.0,0.02624968],[67174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021659742,[[67174.0,0.074519],[67171.0,0.07511752],[67170.0,0.3608],[67168.0,0.0984],[67165.0,0.074528]],[[67178.0,0.03755876],[67179.0,0.25347486],[67181.0,0.3608],[67183.0,0.0302],[67189.0,0.40043877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021680466,[[67178.0,0.16741137],[67173.0,0.08947471],[67164.0,0.07453],[67163.0,0.10437798],[67162.0,0.7330254]],[[67179.0,0.68695052],[67180.0,0.40043877],[67181.0,0.3608],[67184.0,0.0262271],[67186.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021745830,[[67149.0,0.0318],[67146.0,0.0331],[67143.0,0.08929953],[67140.0,0.0329],[67139.0,0.074557]],[[67150.0,0.60122252],[67151.0,0.3608],[67158.0,0.13286527],[67163.0,0.40986001],[67164.0,0.90169311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021782959,[[67140.0,0.2346654],[67139.0,0.033],[67138.0,0.10437073],[67136.0,0.0308],[67134.0,0.074563]],[[67141.0,0.074555],[67142.0,0.39835876],[67143.0,0.06395546],[67148.0,0.3608],[67149.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021816778,[[67144.0,0.16536653],[67143.0,0.08937659],[67142.0,0.03755876],[67141.0,0.03755876],[67140.0,0.3937]],[[67145.0,0.12859876],[67146.0,0.13833081],[67151.0,0.3608],[67154.0,0.0639],[67179.0,0.13372876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021858912,[[67149.0,0.19576474],[67144.0,0.3608],[67143.0,0.10438706],[67142.0,0.074554],[67140.0,0.10801752]],[[67150.0,0.11210376],[67151.0,0.03755876],[67153.0,0.09076],[67154.0,0.3608],[67155.0,0.02747604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021913154,[[67167.0,0.26874062],[67166.0,0.10438706],[67165.0,0.07511752],[67163.0,0.0626],[67162.0,0.11923978]],[[67169.0,0.07660501],[67170.0,0.11797656],[67171.0,0.03755876],[67172.0,0.03755876],[67205.0,0.8564138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730021977287,[[67164.0,0.08828924],[67162.0,0.08946826],[67158.0,0.0301],[67157.0,0.3608],[67156.0,0.105738]],[[67165.0,0.20280776],[67166.0,0.03755876],[67167.0,0.3608],[67170.0,0.02721656],[67171.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022032237,[[67151.0,0.08786746],[67150.0,0.16399518],[67149.0,0.0301],[67148.0,0.07511752],[67147.0,0.0316]],[[67152.0,0.10119834],[67153.0,0.03755876],[67154.0,0.12827876],[67162.0,0.39835876],[67164.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022095174,[[67146.0,0.2094274],[67145.0,0.074551],[67140.0,0.46409766],[67138.0,0.10438245],[67136.0,0.36303424]],[[67147.0,0.074549],[67148.0,0.03755876],[67149.0,0.03755876],[67152.0,0.09068],[67153.0,0.02634342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022113379,[[67146.0,0.22403212],[67145.0,0.074551],[67144.0,0.1043663],[67140.0,0.21103264],[67139.0,0.3608]],[[67147.0,0.165229],[67148.0,0.03755876],[67149.0,0.39835876],[67153.0,0.02634342],[67156.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022179028,[[67152.0,0.32011927],[67150.0,0.074545],[67147.0,0.0306]],[[67153.0,0.20274076],[67159.0,0.02728447],[67161.0,0.0317],[67165.0,0.10820901],[67762.0,0.00547121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022192324,[[67152.0,0.42421854],[67149.0,0.074546],[67148.0,0.1192104],[67147.0,0.3914],[67143.0,0.1341117]],[[67153.0,0.20274076],[67157.0,0.3608],[67159.0,0.02728447],[67161.0,0.0317],[67162.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022240453,[[67157.0,0.29920421],[67154.0,0.14193649],[67153.0,0.03755876],[67151.0,0.3608],[67150.0,0.0604]],[[67158.0,0.11209476],[67159.0,0.06484323],[67161.0,0.0912],[67162.0,0.3608],[67169.0,0.28475279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022308803,[[67150.0,0.16316995],[67148.0,0.0326],[67146.0,0.08949343],[67144.0,0.3608],[67143.0,0.03]],[[67151.0,0.074544],[67152.0,0.03755876],[67155.0,0.45352001],[67157.0,0.033],[67158.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022349841,[[67147.0,0.19414538],[67144.0,0.19384084],[67143.0,0.03],[67142.0,0.031],[67141.0,0.3608]],[[67148.0,0.27786428],[67149.0,0.03755876],[67150.0,0.02701925],[67151.0,0.3608],[67162.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022377954,[[67153.0,0.19409053],[67152.0,0.25395423],[67149.0,0.455],[67148.0,0.11928884],[67136.0,0.1639143]],[[67154.0,0.165181],[67158.0,0.06681771],[67159.0,0.03755876],[67163.0,0.3608],[67170.0,0.43740301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022461019,[[67158.0,0.5075481],[67157.0,0.3608],[67155.0,0.1341117],[67154.0,0.063],[67153.0,0.07511752]],[[67159.0,0.074535],[67160.0,0.07511752],[67163.0,0.0906],[67165.0,0.02622076],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022488336,[[67157.0,0.43423433],[67155.0,0.43534],[67154.0,0.063],[67153.0,0.1341117],[67151.0,0.0313]],[[67158.0,0.074536],[67159.0,0.03755876],[67162.0,0.03755876],[67163.0,0.12815876],[67165.0,0.02622076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022516461,[[67154.0,0.08816811],[67151.0,0.08941629],[67144.0,0.107351],[67143.0,0.10438216],[67141.0,0.00223378]],[[67155.0,0.55881876],[67157.0,0.0307],[67159.0,0.0269842],[67162.0,0.14259076],[67811.0,0.27839314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022589306,[[67145.0,0.19394309],[67142.0,0.10438216],[67141.0,0.00223378],[67139.0,0.3608],[67138.0,0.14998884]],[[67146.0,0.20266876],[67148.0,0.03755876],[67149.0,0.39835876],[67151.0,0.02720154],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022619027,[[67139.0,0.17790057],[67138.0,0.0307],[67137.0,0.0648],[67136.0,0.074561],[67135.0,0.3608]],[[67140.0,0.165116],[67142.0,0.03755876],[67143.0,0.03755876],[67144.0,0.02708048],[67146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022681162,[[67153.0,0.08815897],[67151.0,0.16397267],[67149.0,0.43591752],[67143.0,0.10431194],[67141.0,0.3608]],[[67154.0,0.11209976],[67155.0,0.06486734],[67158.0,0.0332],[67159.0,0.45344001],[67162.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022709998,[[67159.0,0.25668351],[67158.0,0.1788846],[67155.0,0.3608],[67154.0,0.11928884],[67153.0,0.02621433]],[[67160.0,0.1009027],[67161.0,0.12807876],[67162.0,0.03755876],[67167.0,0.3608],[67171.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022757740,[[67168.0,0.08807227],[67167.0,0.14964352],[67164.0,0.0303],[67162.0,0.1043038],[67146.0,0.372338]],[[67169.0,0.074524],[67170.0,0.03755876],[67171.0,0.12803876],[67173.0,0.02737686],[67177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022816208,[[67163.0,0.1928263],[67159.0,0.10439754],[67158.0,0.11209476],[67157.0,0.03755876],[67155.0,0.11931221]],[[67164.0,0.14964752],[67166.0,0.3608],[67168.0,0.0943],[67169.0,0.09048],[67170.0,0.02627199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022854339,[[67160.0,0.19716606],[67159.0,0.074535],[67155.0,0.07511752],[67154.0,0.46519839],[67149.0,0.0332]],[[67161.0,0.19230686],[67163.0,0.03755876],[67164.0,0.03755876],[67168.0,0.45718001],[67176.0,0.47287576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022874541,[[67164.0,0.3466688],[67160.0,0.52849348],[67158.0,0.0315],[67154.0,0.50653041],[67153.0,0.074542]],[[67165.0,0.074529],[67167.0,0.3608],[67168.0,0.09044],[67171.0,0.03755876],[67172.0,0.03755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730022923699,[[67158.0,0.54195352],[67152.0,0.08939645],[67150.0,0.3608],[67148.0,0.20922922],[67146.0,0.0767828]],[[67159.0,0.074535],[67165.0,0.02707597],[67167.0,0.09044],[67168.0,0.03755876],[67169.0,0.39835876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023001248,[[67182.0,0.08991968],[67181.0,0.12054849],[67180.0,0.10661752],[67179.0,0.0314],[67162.0,0.07511752]],[[67183.0,0.11206876],[67184.0,0.06476603],[67185.0,0.09228],[75900.0,0.01],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023032355,[[67183.0,0.074509],[67181.0,0.07632144],[67180.0,0.0333],[67177.0,0.09262859],[67176.0,0.02728925]],[[67184.0,0.38800727],[67185.0,0.09308],[67186.0,0.074505],[67192.0,0.3608],[67197.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023086595,[[67184.0,0.16570873],[67182.0,0.0637],[67178.0,0.393],[67174.0,0.1043623],[67171.0,0.10200969]],[[67185.0,0.02718994],[67188.0,0.3608],[67196.0,0.36303312],[67199.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023147844,[[67183.0,0.57169737],[67181.0,0.10434476],[67180.0,0.074511],[67179.0,0.0607],[67176.0,0.11925116]],[[67184.0,0.074508],[67185.0,0.45448],[67188.0,0.02674343],[67194.0,0.3608],[67196.0,0.00223312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023200689,[[67180.0,0.19998299],[67177.0,0.0313],[67176.0,0.074516],[67175.0,0.10434476],[67171.0,0.53812962]],[[67181.0,0.02704276],[67183.0,0.3608],[67185.0,0.09336],[67190.0,0.0945],[67191.0,0.43738001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023284451,[[67182.0,0.32935592],[67180.0,0.074512],[67179.0,0.15225116],[67177.0,0.0313],[67175.0,0.3608]],[[67183.0,0.19375438],[67185.0,0.3608],[67193.0,0.3608],[67197.0,0.0639],[67208.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023319474,[[67181.0,0.32925399],[67179.0,0.11925116],[67178.0,0.074514],[67177.0,0.0313],[67176.0,0.0301]],[[67182.0,0.16523],[67183.0,0.02744538],[67185.0,0.3608],[67189.0,0.0618],[67190.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023352502,[[67179.0,0.16637996],[67178.0,0.074514],[67177.0,0.0313],[67176.0,0.11956294],[67175.0,0.3608]],[[67180.0,0.074512],[67181.0,0.09072],[67183.0,0.02744538],[67185.0,0.3608],[67189.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023421591,[[67167.0,0.00223292],[67166.0,0.0333],[67165.0,0.105729],[58032.0,0.12467583],[57978.0,0.04]],[[67168.0,0.165205],[67172.0,0.02663366],[67179.0,0.0619],[67180.0,0.0329],[67186.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023469611,[[67167.0,0.43495661],[67163.0,0.11925116],[67161.0,0.074532],[67160.0,0.3608],[67159.0,0.1654117]],[[67168.0,0.165205],[67170.0,0.3608],[67172.0,0.02663366],[67177.0,0.074516],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023544073,[[67176.0,0.09112329],[67175.0,0.08944706],[67173.0,0.07452],[67171.0,0.3608],[67170.0,0.02723512]],[[67177.0,0.074515],[67182.0,0.48017114],[67188.0,0.074503],[67190.0,0.4586],[67201.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023586890,[[67178.0,0.10766955],[67176.0,0.074516],[67174.0,0.10437433],[67171.0,0.3608],[67170.0,0.02723512]],[[67179.0,0.074514],[67181.0,0.09056],[67182.0,0.38729754],[67190.0,0.46076001],[67192.0,0.074499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023618332,[[67176.0,0.074516],[67171.0,0.3608],[67169.0,0.15208402],[67165.0,0.0621],[67162.0,0.074532]],[[67177.0,0.074515],[67182.0,0.47993755],[67188.0,0.074504],[67190.0,0.4586],[67835.0,0.27930326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023718397,[[67181.0,0.19552986],[67179.0,0.10435712],[67176.0,0.074516],[67175.0,0.14996691],[67174.0,0.4255]],[[67182.0,0.074511],[67185.0,0.45336001],[67186.0,0.02724518],[67187.0,0.0329],[67192.0,0.074499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023793058,[[67181.0,0.04472264],[67179.0,0.074513],[67178.0,0.05963019],[67176.0,0.05721897],[67175.0,0.10503774]],[[67182.0,0.07451],[67185.0,0.0904],[67186.0,0.02724518],[67193.0,0.0635],[67194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023802360,[[67181.0,0.08920292],[67170.0,0.074523],[67169.0,0.02691256],[67168.0,0.53059208],[67160.0,0.3608]],[[67182.0,0.43531],[67185.0,0.1223],[67186.0,0.02724518],[67187.0,0.3608],[67192.0,0.148998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023873389,[[67183.0,0.074508],[67178.0,0.3608],[67170.0,0.53966602],[67169.0,0.00740753],[67113.0,0.06523797]],[[67186.0,0.074506],[67189.0,0.45320001],[67197.0,0.3608],[67199.0,0.03283277],[67201.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023928445,[[67210.0,0.16235673],[67208.0,0.0316],[67207.0,0.0885108],[67201.0,0.10434402],[67199.0,0.074491]],[[67211.0,0.3608],[67213.0,0.074476],[67215.0,0.00223249],[67217.0,0.02722306],[67218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730023957875,[[67220.0,0.16180231],[67217.0,0.137871],[67212.0,0.38755846],[67197.0,0.13410919]],[[67221.0,0.074467],[67224.0,0.3608],[67227.0,0.032],[67228.0,0.09024],[67264.0,0.31307317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024015224,[[67212.0,0.00223137],[67210.0,0.07433199],[67206.0,0.08925839],[67204.0,0.106885],[67201.0,0.0332]],[[67213.0,0.465375],[67215.0,0.3608],[67220.0,0.09024],[67221.0,0.10070609],[67456.0,0.0232896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024056467,[[67207.0,0.2689254],[67205.0,0.0312],[67204.0,0.13674402],[67201.0,0.0332],[67200.0,0.14603923]],[[67208.0,0.525521],[67213.0,0.02706933],[67216.0,0.3608],[67227.0,0.07446],[67245.0,0.13407805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024155340,[[67196.0,0.38030441],[67195.0,0.0304],[67194.0,0.118827],[67193.0,0.3608],[67192.0,0.0022324]],[[67200.0,0.09024],[67202.0,0.02649074],[67203.0,0.3608],[67211.0,0.43751047],[67235.0,0.13407805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024214693,[[67206.0,0.22268768],[67205.0,0.074484],[67204.0,0.10409421],[67200.0,0.11896481],[67198.0,0.3873004]],[[67207.0,0.074482],[67208.0,0.38713672],[67211.0,0.09243247],[67216.0,0.3608],[67224.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024260229,[[67186.0,0.11814194],[67184.0,0.0892626],[67176.0,0.10409421],[67175.0,0.074517],[67173.0,0.14589237]],[[67187.0,0.46224432],[67189.0,0.0902],[67191.0,0.3608],[67196.0,0.074495],[67199.0,0.67978001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024271455,[[67186.0,0.05954748],[67181.0,0.07443435],[67178.0,0.0315],[67177.0,0.0631],[67176.0,0.0892626]],[[67187.0,0.46224432],[67189.0,0.0902],[67190.0,0.0309],[67191.0,0.3608],[67196.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024346195,[[67171.0,0.04695448],[67168.0,0.0919285],[67164.0,0.07454537],[67160.0,0.08945444],[67155.0,0.3608]],[[67173.0,0.07452],[67176.0,0.07659601],[67178.0,0.4235],[67179.0,0.11647456],[67180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024384816,[[67160.0,0.23310451],[67157.0,0.0619],[67153.0,0.10412333],[67152.0,0.074543],[67148.0,0.11899809]],[[67161.0,0.074533],[67165.0,0.02653673],[67168.0,0.164806],[67210.0,0.14897561],[67215.0,0.16387317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024473397,[[67160.0,0.18074282],[67153.0,0.074542],[67152.0,0.0307],[67148.0,0.10412333],[67142.0,0.11899809]],[[67161.0,0.164933],[67164.0,0.0323],[67165.0,0.02653673],[67167.0,0.0325],[67280.0,0.23789809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024498910,[[67140.0,0.0325],[67139.0,0.08930798],[67137.0,0.137559],[67134.0,0.3608],[67131.0,0.02646632]],[[67141.0,0.11670621],[67142.0,0.074554],[67145.0,0.3608],[67153.0,0.3608],[67154.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024541652,[[67140.0,0.146061],[67137.0,0.063],[67131.0,0.074566],[67130.0,0.38725636],[67129.0,0.10419264]],[[67141.0,0.55206121],[67148.0,0.074548],[67152.0,0.074543],[67187.0,0.13407805],[68635.0,0.01095536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024620200,[[67127.0,0.074571],[67126.0,0.19920554],[67125.0,0.03],[67123.0,0.3608],[67121.0,0.0626]],[[67128.0,0.09032],[67129.0,0.074569],[67135.0,0.3608],[67142.0,0.3608],[67217.0,0.19329219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024656528,[[67146.0,0.074549],[67141.0,0.10906193],[67139.0,0.3608],[67137.0,0.05954925],[67131.0,0.14900156]],[[67148.0,0.00223479],[67149.0,0.09032],[67152.0,0.435343],[67158.0,0.3608],[67181.0,0.88441758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024679746,[[67155.0,0.09021118],[67154.0,0.074541],[67151.0,0.0318],[67147.0,0.4956316],[67144.0,0.02668242]],[[67156.0,0.0944],[67158.0,0.10198609],[67167.0,0.0308],[67172.0,0.07660201],[67191.0,0.8737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024721987,[[67144.0,0.074552],[67143.0,0.0616],[67142.0,0.10646543]],[[67157.0,0.93242],[67158.0,0.09164909],[67159.0,0.3608],[67167.0,0.074527],[67171.0,0.07675583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024790841,[[67153.0,0.074542],[67152.0,0.10812043],[67149.0,0.09182724],[67148.0,0.3608],[67146.0,0.07453406]],[[67154.0,0.09176],[67157.0,0.074538],[67158.0,0.02720077],[67159.0,0.3608],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024851178,[[67165.0,0.25185273],[67159.0,0.3608],[67157.0,0.10434975],[67153.0,0.50639245],[67149.0,0.13410919]],[[67167.0,0.02673108],[67171.0,0.435322],[67177.0,0.37568],[67178.0,0.3608],[67205.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024906522,[[67154.0,0.074541],[67151.0,0.40550396],[67148.0,0.05960528],[67146.0,0.0306],[67144.0,0.0745066]],[[67155.0,0.16498],[67162.0,0.3608],[67166.0,0.0326],[67167.0,0.0648],[67174.0,0.20859705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730024942859,[[67152.0,0.26782929],[67148.0,0.46514975],[67144.0,0.02631535],[67143.0,0.18492183],[67139.0,0.13410919]],[[67153.0,0.164982],[67155.0,0.02732368],[67158.0,0.3608],[67166.0,0.467928],[67167.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025025304,[[67149.0,0.0745639],[67148.0,0.3608],[67145.0,0.08947534],[67144.0,0.074552],[67140.0,0.3608]],[[67150.0,0.074545],[67154.0,0.11684099],[67157.0,0.0947],[67159.0,0.3608],[67164.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025074651,[[67158.0,0.074536],[67156.0,0.19692277],[67152.0,0.3608],[67151.0,0.10440261],[67149.0,0.0955]],[[67159.0,0.27979299],[67161.0,0.074534],[67162.0,0.3608],[67166.0,0.033],[67170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025082158,[[67167.0,0.074526],[67164.0,0.3608],[67159.0,0.12132322],[67157.0,0.11921002],[67156.0,0.3608]],[[67172.0,0.164881],[67175.0,0.3608],[67176.0,0.0951],[67187.0,1.27052501],[67200.0,0.16387317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025160717,[[67155.0,0.08949261],[67153.0,0.074542],[67152.0,0.3608],[67148.0,0.10433552],[67145.0,0.0313]],[[67156.0,0.19117697],[67162.0,0.3608],[67163.0,0.0324],[67165.0,0.074529],[67166.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025175823,[[67151.0,0.08990332],[67149.0,0.08928485],[67145.0,0.3608],[67141.0,0.00223383],[67140.0,0.21099152]],[[67152.0,0.074543],[67154.0,0.0303],[67155.0,0.50104],[67156.0,0.11663797],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025218867,[[67145.0,0.19760316],[67142.0,0.3608],[67141.0,0.00223383],[67140.0,0.22589659]],[[67146.0,0.19181034],[67153.0,0.3608],[67154.0,0.0303],[67155.0,0.14024],[67161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025278315,[[67121.0,0.32340155],[67119.0,0.074579],[67118.0,0.15084059],[67114.0,0.13410919],[67068.0,0.40616651]],[[67122.0,0.074576],[67128.0,0.11652215],[67132.0,0.074566],[67135.0,0.0638],[67136.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025307734,[[67138.0,0.3608],[67137.0,0.27219975],[67130.0,0.10441494],[67129.0,0.0332],[67128.0,0.3608]],[[67139.0,0.09032],[67140.0,0.074557],[67146.0,0.0661],[67147.0,0.36288001],[67148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025331261,[[67134.0,0.558921],[67128.0,0.17898494],[67125.0,0.0333],[67124.0,0.11924059],[67123.0,0.06064727]],[[67135.0,0.074562],[67137.0,0.0306],[67139.0,0.0307],[67140.0,0.11762096],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025439643,[[67135.0,0.3608],[67133.0,0.074564],[67131.0,0.0311],[67128.0,0.3608]],[[67136.0,0.04551846],[67137.0,0.07456],[67139.0,0.027029],[67146.0,0.3937],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025465970,[[67132.0,0.3608],[67131.0,0.07458178],[67128.0,0.07457],[67124.0,0.3608],[67123.0,0.08949813]],[[67134.0,0.074563],[67135.0,0.09024],[67136.0,0.0317],[67137.0,0.033],[67138.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025492679,[[67131.0,0.435366],[67130.0,0.04476049],[67126.0,0.0639],[67125.0,0.0332]],[[67132.0,0.10157163],[67133.0,0.09024],[67136.0,0.0317],[67137.0,0.033],[67138.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025553923,[[67131.0,0.20052906],[67130.0,0.10444235],[67129.0,0.074568],[67126.0,0.11933176],[67086.0,0.14532694]],[[67132.0,0.074565],[67133.0,0.11724393],[67136.0,0.0317],[67137.0,0.033],[67138.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025597246,[[67138.0,0.074558],[67137.0,0.04464017],[67133.0,0.05952023],[67132.0,0.3608],[67128.0,0.07440029]],[[67139.0,0.0902],[67142.0,0.074555],[67143.0,0.3608],[67147.0,0.032],[67217.0,0.1937733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025646191,[[67136.0,0.074561],[67133.0,0.10419385],[67132.0,0.3922],[67129.0,0.11907869]],[[67138.0,0.09016],[67140.0,0.074556],[67142.0,0.38700168],[67147.0,0.032],[67151.0,0.00223453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025716965,[[67128.0,0.3363129],[67127.0,0.3608],[67125.0,0.11907869],[67124.0,0.074574],[67123.0,0.0308]],[[67129.0,0.074569],[67136.0,0.0318],[67138.0,0.3608],[67140.0,0.35862359],[67164.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025756289,[[67128.0,0.07457],[67127.0,0.20443335],[67124.0,0.10438628],[67123.0,0.3608],[67121.0,0.0319]],[[67132.0,0.074566],[67134.0,0.3608],[67135.0,0.0613],[67141.0,0.00223511],[67163.0,0.13415074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025778807,[[67125.0,0.3608],[67123.0,0.04476166],[67122.0,0.0324],[67121.0,0.0319],[67120.0,0.05968222]],[[67132.0,0.09012],[67135.0,0.0613],[67136.0,0.3926],[67144.0,0.3608],[68155.0,0.02797126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025853858,[[67120.0,0.3608],[67119.0,0.13426668],[67115.0,0.3608],[67111.0,0.002235],[67110.0,0.02674861]],[[67121.0,0.074578],[67125.0,0.0966],[67126.0,0.09008],[67134.0,0.3608],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025906594,[[67115.0,0.4533743],[67113.0,0.08940824],[67111.0,0.076824],[67109.0,0.0318],[67104.0,0.10445467]],[[67116.0,0.19097484],[67123.0,0.074575],[67124.0,0.0621],[67125.0,0.0301],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025962033,[[67111.0,0.47002254],[67109.0,0.10442916],[67107.0,0.0325],[67106.0,0.0324],[67104.0,0.15057869]],[[67112.0,0.09028],[67116.0,0.074583],[67121.0,0.3916],[67122.0,0.0323],[67125.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730025969844,[[67116.0,0.56133108],[67113.0,0.10442916],[67110.0,0.074589],[67109.0,0.11907869],[67108.0,0.3608]],[[67117.0,0.164862],[67120.0,0.0306],[67121.0,0.05719966],[67125.0,0.0331],[67126.0,0.36303523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026019473,[[67130.0,0.66426334],[67127.0,0.074571],[67125.0,0.11907869],[67124.0,0.3608],[67101.0,0.01398899]],[[67131.0,0.195786],[67132.0,0.02631903],[67135.0,0.032],[67137.0,0.0323],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026088823,[[67107.0,0.4497056],[67106.0,0.0326],[67104.0,0.08950489],[67101.0,0.0305],[67100.0,0.3608]],[[67111.0,0.074589],[67119.0,0.3608],[67122.0,0.0326353],[67125.0,0.3278],[67127.0,0.811332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026111559,[[67107.0,0.62921292],[67106.0,0.1369904],[67103.0,0.3608],[67102.0,0.0327],[67092.0,0.2237747]],[[67108.0,0.074592],[67110.0,0.12312],[67111.0,0.02666406],[67119.0,0.07458],[67121.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026162591,[[67109.0,0.55361225],[67108.0,0.10447475],[67106.0,0.107194],[67103.0,0.47987869],[67099.0,0.16659823]],[[67110.0,0.16495],[67111.0,0.02666406],[67121.0,0.3927],[67122.0,0.0324353],[67129.0,0.435369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026234355,[[67131.0,0.08664048],[67129.0,0.3608],[67128.0,0.0893177],[67121.0,0.3608],[67091.0,0.20082001]],[[67132.0,0.10196584],[67133.0,0.0326],[67135.0,0.0325],[67136.0,0.09088],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026265889,[[67134.0,0.074563],[67128.0,0.3608],[67127.0,0.04476454],[67126.0,0.032],[67125.0,0.0324]],[[67135.0,0.14041503],[67140.0,0.435356],[67147.0,0.3278],[67148.0,0.49495074],[67151.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026288598,[[67135.0,0.08629635],[67134.0,0.08939095],[67132.0,0.074565],[67128.0,0.0309],[67121.0,0.11907869]],[[67136.0,0.074561],[67137.0,0.09056],[67138.0,0.0269657],[67153.0,0.074543],[67249.0,0.3130184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026353732,[[67135.0,0.63203026],[67130.0,0.13737475],[67128.0,0.0309],[67127.0,0.3608],[67118.0,0.02652258]],[[67136.0,0.09044],[67138.0,0.1015247],[67145.0,0.3608],[67150.0,0.0311],[67172.0,0.13407836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026394765,[[67133.0,0.19718827],[67128.0,0.3608],[67127.0,0.17904575],[67123.0,0.11907869],[67120.0,0.39513479]],[[67134.0,0.074563],[67135.0,0.09008],[67137.0,0.0318],[67138.0,0.3608],[67142.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026439088,[[67133.0,0.3608],[67125.0,0.4800999],[67122.0,0.12473587],[67117.0,0.10186171],[67115.0,0.37249606]],[[67134.0,0.12022716],[67137.0,0.12238],[67141.0,0.0645],[67142.0,0.02682],[67148.0,0.13403164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026494445,[[67120.0,0.28482244],[67118.0,0.3909],[67113.0,0.0332],[67112.0,0.10447475],[67089.0,0.01399069]],[[67121.0,0.11738101],[67126.0,0.074572],[67128.0,0.3608],[67135.0,0.00223502],[67138.0,0.28659586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026545088,[[67132.0,0.074565],[67131.0,0.04472983],[67130.0,0.3608],[67128.0,0.05963978],[67125.0,0.0313]],[[67135.0,0.164642],[67136.0,0.033],[67137.0,0.05963843],[67140.0,0.36303473],[67148.0,0.465348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026604828,[[67130.0,0.435367],[67129.0,0.0447626],[67125.0,0.09098347],[67122.0,0.3608],[67120.0,0.07460434]],[[67132.0,0.164646],[67137.0,0.05963843],[67140.0,0.3608],[67144.0,0.074552],[67146.0,0.0022347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026641057,[[67125.0,0.27201007],[67121.0,0.03],[67119.0,0.10444716],[67118.0,0.0319],[67115.0,0.37256701]],[[67126.0,0.074572],[67127.0,0.0306],[67128.0,0.02655018],[67132.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026659263,[[67125.0,0.2541907],[67121.0,0.03],[67118.0,0.0319],[67117.0,0.1065927],[67115.0,0.37256701]],[[67126.0,0.074572],[67127.0,0.0306],[67128.0,0.02655018],[67132.0,0.09008],[67770.0,0.00547768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026741128,[[67117.0,0.86238409],[67113.0,0.12150089],[67112.0,0.0631],[67111.0,0.3608],[67108.0,0.13417458]],[[67118.0,0.19102192],[67125.0,0.0638],[67130.0,0.3608],[67131.0,0.0327],[67153.0,0.54838001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026761241,[[67117.0,0.63379165],[67113.0,0.0022346],[67112.0,0.0631],[67111.0,0.3608],[67109.0,0.10439136]],[[67118.0,0.11644092],[67121.0,0.074578],[67125.0,0.0638],[67130.0,0.3608],[67131.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026813077,[[67124.0,0.3608],[67123.0,0.04474625],[67121.0,0.0634],[67120.0,0.02632125],[67119.0,0.05966166]],[[67125.0,0.08996],[67134.0,0.05778556],[67135.0,0.3932],[67141.0,0.0329],[67147.0,0.5096845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026871608,[[67119.0,0.00223472],[67118.0,0.0634],[67117.0,0.04469677],[67114.0,0.05959569],[67107.0,0.372577]],[[67134.0,0.18342],[67135.0,0.02751657],[67137.0,0.25368818],[67171.0,0.1937733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026926974,[[67118.0,0.0634],[67112.0,0.3608],[67111.0,0.0447528],[67110.0,0.0307],[67108.0,0.05967041]],[[67119.0,0.04429029],[67122.0,0.3608],[67123.0,0.08992],[67125.0,0.02702313],[67129.0,0.1338045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730026963908,[[67115.0,0.04476784],[67110.0,0.05969045],[67106.0,0.0639],[67105.0,0.07461307],[67072.0,0.29838286]],[[67121.0,0.08992],[67122.0,0.03],[67124.0,0.032],[67125.0,0.02702313],[67152.0,0.16353883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027037149,[[67117.0,0.09146504],[67114.0,0.12173544],[67107.0,0.3608],[67105.0,0.13650783],[67101.0,0.0328]],[[67118.0,0.45072],[67119.0,0.02723277],[67122.0,0.0323],[67126.0,0.3608],[67128.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027065976,[[67108.0,0.04477027],[67107.0,0.3608],[67106.0,0.0319],[67105.0,0.09189369],[67101.0,0.10741711]],[[67115.0,0.13426001],[67117.0,0.3608],[67119.0,0.02723277],[67122.0,0.0323],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027137129,[[67109.0,0.0319],[67108.0,0.0328],[67105.0,0.3608],[67102.0,0.0447292],[67100.0,0.0322]],[[67110.0,0.13459968],[67112.0,0.02711091],[67115.0,0.3608],[67121.0,0.1338045],[67122.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027200387,[[67109.0,0.3927],[67108.0,0.0328],[67104.0,0.04476945],[67101.0,0.4204926],[67098.0,0.37265974]],[[67114.0,0.11625795],[67120.0,0.3608],[67122.0,0.0638],[67123.0,0.0321],[67133.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027226410,[[67109.0,0.0319],[67108.0,0.0328],[67101.0,0.3608],[67100.0,0.0322],[67099.0,0.04491062]],[[67110.0,0.04453533],[67113.0,0.11681142],[67114.0,0.3608],[67115.0,0.0309],[67119.0,0.1648045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027300147,[[67085.0,0.0323],[67080.0,0.032],[67069.0,0.04465173],[67065.0,0.05967007],[67060.0,0.07460796]],[[67090.0,0.09],[67091.0,0.3608],[67092.0,0.026688],[67097.0,0.3608],[67103.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027332372,[[67085.0,0.12114513],[67083.0,0.08958267],[67080.0,0.3928],[67079.0,0.0311],[67078.0,0.005]],[[67086.0,0.09176],[67090.0,0.3608],[67092.0,0.026688],[67099.0,0.3608],[67337.0,0.0233317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027377225,[[67080.0,0.37333656],[67078.0,0.005],[67075.0,0.0305],[67071.0,0.10446205],[67066.0,0.37504694]],[[67084.0,0.14867167],[67086.0,0.09132],[67089.0,0.24421977],[67090.0,0.38806325],[67747.0,0.00547768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027443552,[[67078.0,0.00137174],[67076.0,0.3608],[67073.0,0.03],[67069.0,0.0447935],[67068.0,0.3608]],[[67079.0,0.09088],[67081.0,0.02633623],[67086.0,0.3608],[67089.0,0.0977],[67090.0,0.13408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027502790,[[67078.0,0.08267052],[67076.0,0.3608],[67075.0,0.0319],[67074.0,0.03237],[67071.0,0.13078018]],[[67079.0,0.0908],[67086.0,0.387828],[67089.0,0.0977],[67109.0,0.13408509],[67111.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027532118,[[67077.0,0.3608],[67075.0,0.0319],[67074.0,0.00017],[67072.0,0.04479342],[67069.0,0.3608]],[[67078.0,0.05461208],[67079.0,0.11716785],[67087.0,0.3608],[67089.0,0.0977],[67093.0,0.1363216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027614201,[[67088.0,0.08958466],[67087.0,0.08221676],[67086.0,0.3608],[67084.0,0.0316],[67083.0,0.0318]],[[67091.0,0.09036],[67096.0,0.38814609],[67098.0,0.0647],[67100.0,0.0315],[67106.0,0.00223613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027625899,[[67087.0,0.3608],[67084.0,0.0316],[67083.0,0.0318],[67082.0,0.0323],[67081.0,0.04477867]],[[67095.0,0.11813557],[67097.0,0.09016],[67098.0,0.45196923],[67100.0,0.0315],[67102.0,0.13408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027659535,[[67099.0,0.08954952],[67097.0,0.18105626],[67096.0,0.30854947],[67095.0,0.0635],[67091.0,0.10433118]],[[67102.0,0.11657711],[67128.0,0.13404414],[67147.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027727597,[[67095.0,0.3608],[67093.0,0.2],[67091.0,0.04478519],[67090.0,0.69214524],[67088.0,0.05971358]],[[67098.0,0.05485951],[67100.0,0.09004],[67105.0,0.38711516],[67110.0,0.13404414],[67111.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027765422,[[67095.0,0.3608],[67093.0,0.2],[67092.0,0.04478229],[67089.0,0.12490972],[67087.0,0.3608]],[[67099.0,0.05502009],[67100.0,0.09004],[67105.0,0.02631516],[67106.0,0.3608],[67111.0,0.19844414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027815857,[[67102.0,0.3608],[67095.0,0.35336435],[67094.0,0.0324],[67093.0,0.30449355],[67089.0,0.1846212]],[[67111.0,0.0644],[67114.0,0.36303569],[67121.0,0.3608],[67130.0,0.86818001],[67133.0,0.78404414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027858900,[[67113.0,0.65485445],[67112.0,0.033],[67110.0,0.05960405],[67107.0,0.0309],[67105.0,0.07450506]],[[67114.0,0.00223569],[67119.0,0.05876705],[67124.0,0.09],[67129.0,0.0332],[67130.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027888807,[[67118.0,0.86014871],[67115.0,0.3608],[67113.0,0.14639997],[67112.0,0.033],[67109.0,0.13417458]],[[67119.0,0.0321],[67124.0,0.02636564],[67129.0,0.0332],[67132.0,0.09],[67164.0,0.14867167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027924035,[[67133.0,0.07455549],[67128.0,0.3608],[67127.0,0.08945874],[67126.0,0.02662381],[67121.0,0.12028]],[[67136.0,0.063],[67137.0,0.05717358],[67138.0,0.3608],[67146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027972586,[[67176.0,0.3608],[67175.0,0.04452678],[67173.0,0.064],[67171.0,0.05937853],[67168.0,0.38731079]],[[67181.0,0.062],[67183.0,0.0274036],[67187.0,0.45108],[67188.0,0.0301],[67195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730027998411,[[67174.0,0.22200195],[67173.0,0.10863745],[67170.0,0.0595166],[67168.0,0.38731079],[67166.0,0.07439576]],[[67179.0,0.3608],[67181.0,0.062],[67183.0,0.0274036],[67185.0,0.09264],[67187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028016921,[[67176.0,0.07443363],[67175.0,0.07743534],[67172.0,0.3608],[67167.0,0.3759754],[67166.0,0.3608]],[[67182.0,0.033],[67184.0,0.3608],[67185.0,0.09188],[67192.0,0.3608],[67193.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028084883,[[67173.0,0.04466566],[67169.0,0.42035421],[67167.0,0.0648],[67166.0,0.0321],[67152.0,0.10421528]],[[67178.0,0.09092],[67180.0,0.3608],[67182.0,0.033],[67183.0,0.061],[67191.0,0.13370948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028129507,[[67178.0,0.04459722],[67174.0,0.05946296],[67172.0,0.0328],[67171.0,0.06045899],[67170.0,0.4674287]],[[67180.0,0.3608],[67187.0,0.08736549],[67188.0,0.3608],[67190.0,0.0307],[67191.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028185359,[[67161.0,0.09142425],[67160.0,0.0325],[67153.0,0.10405592],[67151.0,0.02716216],[67149.0,0.18252105]],[[67165.0,0.3608],[67170.0,0.0325],[67171.0,0.43176],[67172.0,0.033],[67173.0,0.02698079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028236501,[[67153.0,0.0595246],[67150.0,0.0311],[67149.0,0.0636],[67148.0,0.07438406],[67143.0,0.08926087]],[[67156.0,0.09048],[67160.0,0.0311],[67161.0,0.0268644],[67169.0,0.86818001],[67183.0,0.13396562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028255512,[[67150.0,0.05956998],[67145.0,0.07438406],[67140.0,0.0329],[67139.0,0.08926087],[67132.0,0.0611]],[[67153.0,0.45128],[67157.0,0.3608],[67160.0,0.0618],[67165.0,0.65],[67186.0,0.13396562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028299633,[[67140.0,0.0329],[67135.0,0.04467567],[67132.0,0.12066998],[67128.0,0.07438406],[67124.0,0.3608]],[[67141.0,0.3608],[67143.0,0.3608],[67148.0,0.11687791],[67149.0,0.0319],[67207.0,0.37278931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028365569,[[67157.0,0.3608],[67155.0,0.05958269],[67154.0,0.67012448],[67153.0,0.3608],[67150.0,0.15344]],[[67176.0,0.3608],[67185.0,0.3608],[67188.0,0.09024],[67198.0,0.3278],[67205.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028385989,[[67157.0,0.22411041],[67156.0,0.3608],[67150.0,0.18309519],[67149.0,0.0325],[67125.0,0.38348269]],[[67167.0,0.0627129],[67170.0,0.3608],[67174.0,0.0902],[67175.0,0.0642],[67176.0,0.02623476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028441852,[[67157.0,0.05952608],[67154.0,0.3608],[67153.0,0.0744076],[67151.0,0.0626],[67149.0,0.12191291]],[[67158.0,0.09352],[67164.0,0.38777145],[67165.0,0.0328],[67172.0,0.3608],[67183.0,0.50960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028507700,[[67154.0,0.0744696],[67151.0,0.0326],[67149.0,0.12188094],[67148.0,0.3608],[67140.0,0.46731151]],[[67157.0,0.11890195],[67163.0,0.3608],[67165.0,0.0953],[67171.0,0.3608],[67177.0,0.79867118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028577671,[[67170.0,0.0325],[67169.0,0.0305],[67167.0,0.45010954]],[[67177.0,0.36303374],[67178.0,0.02698146],[67179.0,0.09052],[67185.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028615609,[[67175.0,0.07440864],[67170.0,0.45010954],[67169.0,0.0629],[67166.0,0.0322],[67163.0,0.09032]],[[67177.0,0.00223374],[67179.0,0.02630758],[67180.0,0.3608],[67184.0,0.09032],[67186.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028637911,[[67171.0,0.22380688],[67170.0,0.3608],[67169.0,0.089637],[67167.0,0.3608],[67166.0,0.0322]],[[67187.0,0.09028],[67188.0,0.393],[67189.0,0.14885068],[67195.0,0.52453575],[67197.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028681570,[[67198.0,0.07440375],[67194.0,0.08930954],[67191.0,0.3608],[67188.0,0.02635675],[67186.0,0.0333]],[[67201.0,0.3608],[67202.0,0.12379441],[67205.0,0.09028],[67209.0,0.3608],[67216.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028714388,[[67192.0,0.07690477],[67190.0,0.45002233],[67184.0,0.02691365],[67182.0,0.3608],[67181.0,0.10427777]],[[67193.0,0.05874991],[67200.0,0.3608],[67202.0,0.0639],[67204.0,0.09048],[67223.0,0.13399016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028754420,[[67193.0,0.08921234],[67188.0,0.39235109],[67187.0,0.38792165],[67185.0,0.0328],[67184.0,0.10408107]],[[67197.0,0.3608],[67202.0,0.0639],[67203.0,0.09212],[67204.0,0.0318],[67223.0,0.13399016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028841789,[[67183.0,0.07778235],[67181.0,0.08921234],[67178.0,0.0619],[67177.0,0.0301],[67175.0,0.3608]],[[67188.0,0.11808502],[67191.0,0.0636],[67211.0,0.68029016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028864398,[[67174.0,0.04456843],[67171.0,0.05944789],[67167.0,0.07436678],[67163.0,0.08921234],[67162.0,0.71837854]],[[67175.0,0.031],[67178.0,0.4246],[67179.0,0.11729519],[67190.0,0.33003345],[67202.0,0.84626328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028894113,[[67167.0,0.11013249],[67166.0,0.2230384],[67165.0,0.08921234],[67160.0,0.3608],[67159.0,0.0329]],[[67168.0,0.3608],[67171.0,0.02688158],[67173.0,0.09096],[67174.0,0.3608],[67186.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028952760,[[67213.0,0.04443973],[67209.0,0.08624056],[67208.0,0.3608],[67205.0,0.09096],[67204.0,0.1051724]],[[67218.0,0.00223228],[67219.0,0.38760169],[67220.0,0.0327],[67224.0,0.0633],[67226.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028984901,[[67196.0,0.031],[67195.0,0.02731703],[67191.0,0.04453262],[67187.0,0.15210748],[67186.0,0.3608]],[[67206.0,0.05976662],[67208.0,0.09268],[67209.0,0.41977172],[67213.0,0.0634],[67218.0,0.00223228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730028993309,[[67203.0,0.0741724],[67199.0,0.08921234],[67196.0,0.031],[67195.0,0.3608],[67178.0,0.14865131]],[[67205.0,0.3608],[67208.0,0.09268],[67209.0,0.05897172],[67213.0,0.4242],[67241.0,0.14885068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029031825,[[67184.0,0.3608],[67183.0,0.02661021],[67178.0,0.69115208],[67175.0,0.3608],[67174.0,0.13630407]],[[67196.0,0.3608],[67197.0,0.12466],[67203.0,0.0643],[67204.0,0.49479016],[67221.0,0.86833254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029089970,[[67198.0,0.04456819],[67195.0,0.05942426],[67191.0,0.0743148],[67190.0,0.05694699],[67189.0,0.0318]],[[67199.0,0.3608],[67200.0,0.12146],[67201.0,0.02655629],[67202.0,0.0304],[67203.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029147409,[[67201.0,0.07890743],[67199.0,0.15177973],[67198.0,0.02691812],[67192.0,0.3608],[67190.0,0.10408107]],[[67202.0,0.3608],[67208.0,0.05940374],[67209.0,0.09391278],[67212.0,0.0637],[67220.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029199536,[[67202.0,0.05945762],[67198.0,0.07432202],[67195.0,0.3608],[67194.0,0.08918067],[67190.0,0.066]],[[67205.0,0.0304],[67206.0,0.3608],[67209.0,0.09363278],[67210.0,0.0626],[67211.0,0.02628359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029225750,[[67203.0,0.07435355],[67200.0,0.07874909],[67199.0,0.08918067],[67196.0,0.3880948],[67191.0,0.0642]],[[67206.0,0.4516],[67209.0,0.0322],[67210.0,0.062],[67211.0,0.02628359],[67220.0,0.00223235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029292394,[[67193.0,0.07436994],[67191.0,0.0642],[67190.0,0.3608],[67188.0,0.08918067],[67186.0,0.02695551]],[[67197.0,0.09056],[67199.0,0.02730855],[67200.0,0.3608],[67209.0,0.86364143],[67210.0,0.06423264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029348138,[[67194.0,0.38813847],[67191.0,0.10880503],[67188.0,0.05947338],[67186.0,0.3608],[67164.0,0.13359234]],[[67201.0,0.05878288],[67204.0,0.45136],[67206.0,0.02664578],[67209.0,0.16609864],[67210.0,0.06423264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029409470,[[67195.0,0.15321628],[67191.0,0.08922467],[67185.0,0.3608],[67184.0,0.0331],[67183.0,0.0329323]],[[67196.0,0.3608],[67199.0,0.11773728],[67200.0,0.0634],[67201.0,0.0319],[67203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029419088,[[67194.0,0.05948813],[67190.0,0.07436083],[67185.0,0.45002467],[67184.0,0.0331],[67183.0,0.0022323]],[[67196.0,0.3608],[67199.0,0.11773728],[67200.0,0.0634],[67201.0,0.0319],[67203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029507159,[[67186.0,0.3876658],[67183.0,0.03],[67182.0,0.0331],[67158.0,0.00761301],[57702.0,0.0001]],[[67192.0,0.0319],[67193.0,0.02727903],[67195.0,0.09052],[67199.0,0.0324],[67200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029535558,[[67196.0,0.0788253],[67193.0,0.08902479],[67192.0,0.25401636],[67190.0,0.22281636],[67189.0,0.3608]],[[67199.0,0.3608],[67201.0,0.11682397],[67203.0,0.031],[67205.0,0.0655],[67213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029599921,[[67184.0,0.0327],[67183.0,0.05976288],[67182.0,0.07670907],[67178.0,0.0594723],[67153.0,0.25803857]],[[67195.0,0.05856438],[67203.0,0.12138],[67205.0,0.22845587],[67209.0,0.14870745],[67235.0,0.19331969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029614322,[[67175.0,0.0324],[67174.0,0.04458546],[67173.0,0.3608],[67171.0,0.08679585],[67168.0,0.033]],[[67183.0,0.09048],[67184.0,0.3608],[67191.0,0.3608],[67192.0,0.12308691],[67205.0,0.47290983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029657768,[[67160.0,0.04462146],[67157.0,0.05946459],[67153.0,0.07430086],[67151.0,0.3608],[67150.0,0.0315]],[[67162.0,0.45132],[67163.0,0.0634],[67170.0,0.3608],[67172.0,0.0322],[67173.0,0.02708773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029746754,[[67160.0,0.04463532],[67157.0,0.05950653],[67156.0,0.00223326],[67153.0,0.10480086],[67152.0,0.02693676]],[[67161.0,0.09052],[67167.0,0.05890825],[67168.0,0.0333],[76750.0,0.05],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029777776,[[67160.0,0.22461315],[67159.0,0.3608],[67154.0,0.07731819],[67153.0,0.0305],[67152.0,0.05950605]],[[67170.0,0.09052],[67175.0,0.0306],[67180.0,0.0303],[67181.0,0.54348114],[67189.0,0.7098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029810205,[[67169.0,0.07948937],[67167.0,0.08926443],[67166.0,0.3608],[67159.0,0.02732826],[67158.0,0.46494184]],[[67170.0,0.0313],[67171.0,0.12298],[67175.0,0.0581062],[67177.0,0.3608],[67191.0,0.47078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029843320,[[67169.0,0.07439523],[67166.0,0.3608],[67162.0,0.08926443],[67158.0,0.38725596],[67157.0,0.0311]],[[67171.0,0.09048],[67175.0,0.0581062],[67176.0,0.3608],[67182.0,0.0631],[67198.0,0.86818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029917560,[[67156.0,0.08061803],[67153.0,0.0321],[67152.0,0.11552911],[67148.0,0.391],[67144.0,0.13634184]],[[67157.0,0.09048],[67158.0,0.3608],[67161.0,0.02627309],[67163.0,0.031],[67166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730029974401,[[67154.0,0.05952147],[67149.0,0.07443805],[67148.0,0.0316],[67145.0,0.11546797],[67136.0,1.15653072]],[[67155.0,0.09048],[67156.0,0.3608],[67160.0,0.0638],[67161.0,0.02627309],[67163.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030048049,[[67158.0,0.32410655],[67154.0,0.11894115],[67150.0,0.0325],[67149.0,0.1338088],[67148.0,0.0325]],[[67159.0,0.3608],[67166.0,0.3918],[67167.0,0.02679479],[67170.0,0.0607],[67171.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030097609,[[67158.0,0.19385637],[67157.0,0.10411495],[67153.0,0.02746306],[67152.0,0.11894115],[67151.0,0.09044]],[[67159.0,0.3608],[67164.0,0.3608],[67166.0,0.031],[67168.0,0.02698592],[67170.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030147933,[[67150.0,0.09044],[67148.0,0.1968088],[67123.0,0.02236],[67102.0,0.06525178],[66974.0,0.01864319]],[[67166.0,0.031],[67168.0,0.02698592],[67170.0,0.15114],[67816.0,0.00547768],[67915.0,0.27961035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030192498,[[67154.0,0.42046319],[67150.0,0.11893338],[67149.0,0.02698701],[67146.0,0.13380005],[67143.0,0.14866672]],[[67155.0,0.4241],[67160.0,0.47743683],[67172.0,0.033],[67173.0,0.3278],[67191.0,0.86818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030250640,[[67154.0,0.29852415],[67149.0,0.11893338],[67145.0,0.13380005],[67141.0,0.50946672],[67119.0,0.18988329]],[[67155.0,0.3929],[67158.0,0.0331],[67159.0,0.3938],[67191.0,0.8661],[67192.0,0.13414721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030301972,[[67154.0,0.18897537],[67152.0,0.10413081],[67149.0,0.02666792],[67148.0,0.11893338],[67144.0,0.13380005]],[[67155.0,0.3929],[67158.0,0.0331],[67159.0,0.3938],[67160.0,0.09036],[67180.0,0.00223409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030320887,[[67154.0,0.36767539],[67150.0,0.21513338],[67149.0,0.02666792],[67146.0,0.13380005],[67143.0,0.45116]],[[67155.0,0.3608],[67162.0,0.467832],[67163.0,0.15396],[67192.0,0.13414721],[67193.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030362928,[[67159.0,0.17567348],[67158.0,0.074536],[67151.0,0.1041089],[67149.0,0.05956792],[67147.0,0.11893338]],[[67160.0,0.796135],[67161.0,0.11758583],[67162.0,0.0325],[67163.0,0.0636],[67172.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030463788,[[67154.0,0.16100411],[67153.0,0.0893142],[67149.0,0.0322],[67148.0,0.69152504],[67145.0,0.1063427]],[[67155.0,0.79614],[67161.0,0.02722583],[67162.0,0.0325],[67163.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030510140,[[67154.0,0.08678898],[67151.0,0.16387565],[67148.0,0.69152504],[67146.0,0.05854906],[67143.0,0.1041089]],[[67155.0,0.79614],[67158.0,0.09028],[67161.0,0.02722583],[67162.0,0.0325],[67163.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030541647,[[67153.0,0.19073019],[67149.0,0.074546],[67148.0,0.1041089],[67146.0,0.05854906],[67144.0,0.11893338]],[[67154.0,0.796141],[67156.0,0.02642882],[67157.0,0.09024],[67164.0,0.07453],[67168.0,0.07675988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030624103,[[67164.0,0.4853561],[67163.0,0.02665307],[67159.0,0.10411388],[67155.0,0.18363338],[67154.0,0.0312]],[[67165.0,0.3917],[67166.0,0.0312],[67170.0,0.38734032],[67172.0,0.074521],[67176.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030653023,[[67163.0,0.074531],[67158.0,0.02748229],[67155.0,0.09016],[67153.0,0.10411388],[67152.0,0.074543]],[[67164.0,0.4554],[67165.0,0.1015523],[67170.0,0.3608],[68089.0,0.27939063],[68568.0,0.37249759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030690355,[[67166.0,0.074527],[67163.0,0.1878071],[67158.0,0.13159617],[67157.0,0.0306],[67156.0,0.136938]],[[67171.0,0.1337003],[67172.0,0.09016],[67176.0,0.0635],[67208.0,0.1639577],[67808.0,0.00547768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030738590,[[67152.0,0.26255728],[67149.0,0.00223319],[67146.0,0.10411388],[67142.0,0.18173338]],[[67153.0,0.7216],[67158.0,0.074537],[67159.0,0.02714487],[67160.0,0.09016],[67161.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030788539,[[67167.0,0.14894797],[67162.0,0.08930636],[67155.0,0.10184011],[67152.0,0.79567441],[67147.0,0.11893338]],[[67168.0,0.7216],[67173.0,0.60592083],[67174.0,0.0623],[67184.0,0.0022336],[67201.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030841274,[[67168.0,0.16039314],[67161.0,0.10420854],[67160.0,0.02626657],[67157.0,0.11893338],[67108.0,0.06525178]],[[67169.0,0.82237983],[67171.0,0.09012],[67173.0,0.0332],[67224.0,0.19376819],[67322.0,0.53658885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030894305,[[67170.0,0.2495728],[67165.0,0.02668083],[67162.0,0.13670854],[67158.0,0.11893338],[67154.0,0.13380005]],[[67171.0,0.074522],[67174.0,0.05855997],[67176.0,0.12172],[67197.0,0.9219],[67198.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030930445,[[67170.0,0.08571491],[67169.0,0.16394685],[67162.0,0.05951083],[67161.0,0.10420854],[67160.0,0.69138307]],[[67171.0,0.79816654],[67174.0,0.05855997],[67175.0,0.0306],[67176.0,0.12172],[67185.0,0.00223339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730030957862,[[67167.0,0.14900094],[67163.0,0.08942285],[67160.0,0.69138307],[67159.0,0.02709605],[67121.0,0.18478679]],[[67168.0,0.07656954],[67171.0,0.09012],[67174.0,0.05855997],[67175.0,0.0306],[67193.0,0.13414721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031043416,[[67167.0,0.4869205],[67165.0,0.02731885],[67164.0,0.16710854],[67156.0,0.22388005]],[[67168.0,0.72364454],[67173.0,0.0628],[67174.0,0.10200911],[67176.0,0.09008],[67194.0,0.94267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031092768,[[67167.0,0.18775268],[67166.0,0.074528],[67163.0,0.10434495],[67162.0,0.02685365],[67160.0,0.11925137]],[[67168.0,0.79816954],[67172.0,0.0329],[67173.0,0.0628],[67174.0,0.02749011],[67201.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031165733,[[67172.0,1.41529206],[67168.0,0.13398944],[67167.0,0.164526],[67165.0,0.0311],[67164.0,0.18126672]],[[67173.0,0.3608],[67179.0,0.3608],[67181.0,0.0605],[67182.0,0.0022332],[67187.0,0.10177818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031176045,[[67179.0,0.38414186],[67172.0,0.82234467],[67171.0,0.074521],[67168.0,0.11904756],[67167.0,0.164526]],[[67180.0,0.3924],[67181.0,0.0302],[67182.0,0.3608],[67192.0,0.0745],[67194.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031211562,[[67211.0,0.074478],[67210.0,0.28113932],[67207.0,0.02734616],[67206.0,0.07412221],[67204.0,0.45076]],[[67213.0,0.0332],[67214.0,0.3608],[67215.0,0.074473],[67217.0,0.0331],[67221.0,0.05945983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031307236,[[67220.0,0.37252546],[67213.0,0.10381591],[67212.0,0.0313],[67208.0,0.19312776],[67206.0,0.0627]],[[67221.0,0.3608],[67224.0,0.13387248],[67226.0,0.08992],[67227.0,0.36303264],[67233.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031335569,[[67229.0,0.14865956],[67227.0,0.02647695],[67225.0,0.12007696],[67222.0,0.12108],[67217.0,0.10381591]],[[67232.0,0.074455],[67235.0,0.3608],[67236.0,0.02971176],[67242.0,0.0641],[67243.0,0.45068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031366994,[[67235.0,0.23475723],[67234.0,0.08921248],[67226.0,0.19369591],[67224.0,0.3608],[67223.0,0.11864676]],[[67236.0,0.36303174],[67238.0,0.074448],[67241.0,0.02683123],[67242.0,0.4249],[67246.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031447957,[[67238.0,0.150278],[67232.0,0.02691973],[67225.0,0.15254],[67224.0,0.3608],[67186.0,0.14395592]],[[67239.0,0.435248],[67242.0,0.09082664],[67243.0,0.3608],[67245.0,0.08984],[67246.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031482476,[[67238.0,0.17993],[67235.0,0.04460254],[67232.0,0.05947789],[67228.0,0.07438497],[67224.0,0.08929028]],[[67239.0,1.242208],[67242.0,0.09082664],[67245.0,0.08984],[67246.0,0.0304],[67261.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031507400,[[67232.0,0.16335643],[67229.0,0.0317],[67227.0,0.02745489],[67226.0,0.0622],[67225.0,0.10414336]],[[67233.0,0.3608],[67238.0,0.08984],[67240.0,0.38766586],[67270.0,0.27406071],[67274.0,0.14905246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031593980,[[67241.0,0.27535655],[67237.0,0.13113257],[67236.0,0.0315],[67233.0,0.11902099],[67230.0,0.13389861]],[[67242.0,0.3608],[67243.0,0.3608],[67246.0,0.074439],[67247.0,0.05758998],[67265.0,0.86826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031625899,[[67252.0,0.27392395],[67248.0,0.10396484],[67246.0,0.0327],[67245.0,0.16801384],[67244.0,0.11892604]],[[67253.0,0.3608],[67259.0,0.38773656],[67264.0,0.0947],[76250.0,0.05],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031655233,[[67302.0,0.29625205],[67301.0,0.16518346],[67297.0,0.08856572],[67289.0,0.10396484],[67288.0,0.03282906]],[[67303.0,0.3608],[67312.0,0.074366],[67315.0,0.0324],[67316.0,0.3608],[67317.0,0.02735177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031692175,[[67335.0,0.01188],[67332.0,0.04423104],[67331.0,0.074344],[67329.0,0.15361472],[67328.0,0.3608]],[[67336.0,0.435139],[67338.0,0.0651],[67339.0,0.0309],[67346.0,0.02650984],[67349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031715689,[[67349.0,0.23376581],[67347.0,0.05886972],[67343.0,0.07358715],[67339.0,0.08846208],[67331.0,0.10396484]],[[67350.0,0.074324],[67352.0,0.0305],[67353.0,0.3608],[67359.0,0.02637009],[67360.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031723595,[[67365.0,0.48141406],[67361.0,0.08846208],[67360.0,0.3608],[67358.0,0.0327],[67357.0,0.02635056]],[[67366.0,0.3608],[67377.0,0.074295],[67378.0,0.0308],[67379.0,0.3608],[67384.0,0.02613104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031749311,[[67391.0,0.30958658],[67385.0,0.10108],[67383.0,0.3608],[67382.0,0.11835229],[67378.0,0.13318196]],[[67392.0,0.3608],[67398.0,0.3608],[67402.0,0.074267],[67414.0,0.00222631],[67429.0,0.13321725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031784455,[[67397.0,0.00222561],[67393.0,0.3608],[67391.0,0.074278],[67387.0,0.38694861],[67386.0,0.10156]],[[67398.0,0.12358418],[67401.0,0.3608],[67402.0,0.0636],[67409.0,0.10156],[67410.0,0.13321725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031828687,[[67389.0,0.07428],[67386.0,0.04411308],[67383.0,0.41961744],[67379.0,0.1736818],[67352.0,0.2378544]],[[67391.0,0.074279],[67395.0,0.3608],[67400.0,0.0327],[67403.0,0.3608],[67404.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031840695,[[67382.0,0.13310544],[67379.0,0.01187],[67378.0,0.0022262],[67376.0,0.0735218],[67364.0,0.074308]],[[67386.0,0.3608],[67388.0,0.10016],[67389.0,0.074281],[67390.0,0.05767034],[67394.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031868729,[[67387.0,0.074283],[67382.0,0.0304],[67381.0,0.3608],[67379.0,0.04427633],[67377.0,0.05903511]],[[67388.0,0.3608],[67389.0,0.00222736],[67393.0,0.172477],[67395.0,0.3608],[67412.0,0.074256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031915952,[[67394.0,0.25126757],[67387.0,0.0303],[67386.0,0.0328],[67385.0,0.3608],[67383.0,0.16193266]],[[67395.0,0.3608],[67396.0,0.074273],[67398.0,0.02650786],[67401.0,0.09688],[67418.0,0.86826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031962682,[[67376.0,0.106695],[67375.0,0.05883215],[67372.0,0.0311],[67344.0,0.16207574]],[[67378.0,0.435093],[67381.0,0.09448],[67382.0,0.02662458],[67388.0,0.86818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730031979202,[[67418.0,0.0327],[67417.0,0.3608],[67413.0,0.0313],[67411.0,0.0325],[67404.0,0.435064]],[[67421.0,0.074246],[67423.0,0.3608],[67427.0,0.09592],[67429.0,0.0261636],[67431.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032037535,[[67392.0,0.00881578],[67390.0,0.0587782],[67387.0,0.0323],[67386.0,0.07356432],[67385.0,0.105792]],[[67393.0,0.435084],[67397.0,0.45652],[67399.0,0.0652],[67405.0,0.86818001],[67412.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032051037,[[67397.0,0.07428],[67394.0,0.12005332],[67392.0,0.07356432],[67388.0,0.3608],[67383.0,0.16267496]],[[67398.0,0.3608],[67400.0,0.00222688],[67405.0,0.09556],[67407.0,0.02663262],[67409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032093769,[[67387.0,0.16687136],[67386.0,0.11903654],[67384.0,0.0332],[67379.0,0.074299],[67376.0,0.464118]],[[67388.0,0.3608],[67390.0,0.0956],[67398.0,0.3608],[67399.0,0.074278],[67413.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032127079,[[67398.0,0.074278],[67397.0,0.20633055],[67393.0,0.01187],[67391.0,0.16136645],[67389.0,0.3608]],[[67399.0,0.3608],[67402.0,0.02636696],[67407.0,0.3608],[67408.0,0.074268],[68156.0,0.27826446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032144593,[[67398.0,0.28564047],[67396.0,0.10340481],[67392.0,0.11817692],[67391.0,0.49313445],[67388.0,0.13283743]],[[67399.0,0.35896],[67402.0,0.02636696],[67403.0,0.3608],[67412.0,0.0328],[67415.0,0.94036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032178018,[[67402.0,0.20479371],[67399.0,0.08861227],[67398.0,0.05686808],[67397.0,0.0316],[67381.0,0.10340481]],[[67403.0,0.48042976],[67411.0,0.3608],[67412.0,0.0328],[67416.0,0.09086],[67417.0,0.02522592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032233258,[[67460.0,0.07421],[67455.0,0.74044505],[67453.0,0.10638871],[67452.0,0.0637],[67451.0,0.02679075]],[[67461.0,0.02643518],[67462.0,0.3608],[67475.0,0.3608],[67476.0,0.0926],[67485.0,0.00208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032256789,[[67467.0,0.074202],[67465.0,0.074205],[67461.0,0.3608],[67458.0,0.0323],[67456.0,0.10841217]],[[67472.0,0.3608],[67479.0,0.3608],[67484.0,0.00222402],[67487.0,0.0324],[67491.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032270007,[[67505.0,0.05866174],[67502.0,0.074164],[67498.0,0.08517818],[67492.0,0.16239875],[67491.0,0.3608]],[[67506.0,0.3608],[67509.0,0.09284],[67512.0,0.074153],[67513.0,0.38728402],[67518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032320264,[[67507.0,1e-08],[67505.0,0.3608],[67501.0,0.169065],[67500.0,0.00222212],[67463.0,0.01391274]],[[67515.0,0.49501977],[67520.0,0.00222265],[67521.0,0.3608],[67532.0,0.3608],[68062.0,0.02232026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032332269,[[67517.0,0.074147],[67514.0,0.4545],[67510.0,0.04394495],[67509.0,0.074156],[67507.0,0.05859327]],[[67519.0,0.09408],[67524.0,0.3608],[67527.0,0.074137],[67531.0,0.032],[67554.0,0.13364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032373191,[[67526.0,0.3608],[67524.0,0.00222145],[67519.0,0.074138],[67518.0,0.3608],[67515.0,0.04393878]],[[67527.0,0.170529],[67533.0,0.031],[67534.0,0.434922],[67536.0,0.07412],[67541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032379585,[[67517.0,0.43388738],[67512.0,0.08787756],[67509.0,0.3608],[67505.0,0.06522205],[67504.0,0.20791113]],[[67518.0,0.170579],[67524.0,0.10079827],[67525.0,0.0326],[67527.0,0.434929],[67530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032406628,[[67515.0,0.19795598],[67511.0,0.08787756],[67509.0,0.074149],[67508.0,0.0323],[67507.0,0.3608]],[[67516.0,0.074141],[67517.0,0.09644],[67522.0,0.7216],[67523.0,0.104734],[67526.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032442249,[[67534.0,0.47376106],[67533.0,0.085962],[67530.0,0.01184],[67528.0,0.3608],[67524.0,0.20789013]],[[67535.0,0.11676975],[67536.0,0.074119],[67544.0,0.106011],[67549.0,0.074106],[67573.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032468864,[[67510.0,0.05850001],[67502.0,0.0331],[67499.0,0.0304],[67495.0,0.3608],[67494.0,0.0324]],[[67511.0,0.074147],[67513.0,0.074144],[67514.0,0.3608],[67515.0,0.17831415],[67516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032507484,[[67504.0,0.24781414],[67503.0,0.3608],[67500.0,0.0313],[67499.0,0.106659],[67498.0,0.10255813]],[[67512.0,0.074146],[67516.0,0.3608],[67518.0,0.0022222],[67520.0,0.940238],[67521.0,0.73452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032533204,[[67499.0,0.0237],[67498.0,0.05864557],[67492.0,0.07329542],[67490.0,0.3608],[67488.0,0.074171]],[[67500.0,0.18996098],[67501.0,0.3608],[67502.0,0.064],[67506.0,0.105353],[67507.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032550816,[[67476.0,0.21841654],[67475.0,0.39418306],[67471.0,0.08793004],[67470.0,0.074191],[67469.0,0.0315]],[[67477.0,0.168584],[67482.0,0.02108159],[67483.0,0.074179],[67485.0,0.3608],[67487.0,0.074174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032570735,[[67485.0,0.58108964],[67483.0,0.0325],[67482.0,0.3608],[67481.0,0.11720929],[67477.0,0.13283743]],[[67486.0,0.0944],[67492.0,0.45859546],[67498.0,0.3608],[67506.0,0.074153],[67537.0,0.47629022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032622976,[[67498.0,0.00222207],[67496.0,0.3608],[67490.0,0.074169],[67488.0,0.39446],[67484.0,0.0316]],[[67499.0,0.07416],[67504.0,0.032],[67505.0,0.167673],[67506.0,0.3608],[67514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032643997,[[67495.0,0.434964],[67488.0,0.11802978],[67487.0,0.3608],[67485.0,0.13265104],[67476.0,0.0314]],[[67496.0,0.00222303],[67505.0,0.074154],[67512.0,0.3608],[67515.0,0.074142],[67543.0,0.39479022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032668710,[[67509.0,0.3923],[67505.0,0.074153],[67503.0,0.0302],[67502.0,0.01185],[67501.0,0.3608]],[[67511.0,0.167587],[67517.0,0.05640081],[67519.0,0.3608],[67521.0,0.074136],[67529.0,0.99974119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032728663,[[67484.0,0.58457865],[67481.0,0.39156],[67480.0,0.11720221],[67477.0,0.0632],[67475.0,0.57004652]],[[67485.0,0.09372],[67486.0,0.074175],[67497.0,0.074163],[67500.0,0.3608],[67504.0,0.074155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032767184,[[67489.0,0.40186119],[67486.0,0.11751113],[67485.0,0.3608],[67484.0,0.074176],[67482.0,0.1634864]],[[67490.0,0.07417],[67491.0,0.11949359],[67496.0,0.3608],[67502.0,0.074157],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032807933,[[67482.0,0.1090577],[67481.0,0.01185],[67479.0,0.08819867],[67471.0,0.07419],[67468.0,0.10284181]],[[67483.0,0.074177],[67484.0,0.02692937],[67486.0,0.074175],[67488.0,0.074173],[67626.0,3.02242946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032810041,[[67482.0,0.00089],[67481.0,0.01185],[67479.0,0.04407285],[67475.0,0.0587638],[67470.0,0.07345475]],[[67483.0,0.434977],[67484.0,0.02692937],[67485.0,0.3608],[67486.0,0.074175],[67488.0,0.074173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032856474,[[67461.0,0.12494775],[67456.0,0.074207],[67452.0,0.031],[67451.0,0.49668887],[67450.0,0.0328]],[[67462.0,0.51607064],[67468.0,0.074194],[67469.0,0.0313],[67470.0,0.434992],[67476.0,0.86988383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032878298,[[67465.0,0.24923678],[67463.0,0.0319],[67462.0,0.031],[67461.0,0.0308],[67455.0,0.11753463]],[[67466.0,0.11834587],[67473.0,0.3608],[67476.0,0.07640982],[67489.0,0.074171],[67492.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032932849,[[67451.0,0.51855976],[67447.0,0.22475063],[67445.0,0.3608],[67442.0,0.1321864],[67412.0,0.19187629]],[[67452.0,0.166332],[67455.0,0.3608],[67459.0,0.074205],[67461.0,0.104602],[67465.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032952065,[[67440.0,0.0735085],[67434.0,0.08821515],[67429.0,0.0308],[67428.0,0.3608],[67427.0,0.074238]],[[67441.0,0.519064],[67442.0,0.0646],[67443.0,0.48027254],[67445.0,0.07422],[67447.0,0.074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730032996496,[[67429.0,0.0308],[67427.0,0.074238],[67425.0,0.05893892],[67424.0,0.0313],[67423.0,0.39208]],[[67430.0,0.11820042],[67433.0,0.3608],[67439.0,0.104226],[67454.0,0.46903416],[67458.0,0.29651642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033048745,[[67427.0,0.52237242],[67423.0,0.4929864],[67419.0,0.14909861],[67415.0,0.16156115],[67414.0,0.3608]],[[67428.0,0.166358],[67432.0,0.1004643],[67433.0,0.3608],[67435.0,0.074231],[67436.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033093784,[[67452.0,0.3608],[67450.0,0.0733602],[67449.0,0.074215],[67444.0,0.45656],[67441.0,0.08805511]],[[67457.0,0.09208],[67458.0,0.02704763],[67462.0,0.074201],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033128793,[[67456.0,0.18558898],[67452.0,0.08818582],[67449.0,0.172314],[67446.0,0.002224],[67437.0,0.07629689]],[[67457.0,0.074206],[67459.0,0.092],[67460.0,0.3608],[67461.0,0.02615057],[67464.0,0.074198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033166832,[[67437.0,0.52710889],[67434.0,0.1086555],[67433.0,0.11786159],[67429.0,0.49339429],[67426.0,0.07424]],[[67442.0,0.074223],[67446.0,0.09284],[67450.0,0.0302],[67451.0,0.46156669],[67456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033169636,[[67438.0,0.13648208],[67437.0,0.4231],[67434.0,0.13755339],[67433.0,0.074232],[67430.0,0.11786159]],[[67440.0,0.074225],[67446.0,0.09284],[67448.0,0.074216],[67450.0,0.0302],[67451.0,0.46156669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033224774,[[67416.0,0.18691304],[67414.0,0.033],[67413.0,0.0643],[67411.0,0.08848494],[67405.0,0.074263]],[[67417.0,0.07425],[67418.0,0.41576453],[67421.0,0.074246],[67422.0,0.02699196],[67425.0,0.435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033237894,[[67441.0,0.05857059],[67436.0,0.0733149],[67435.0,0.3608],[67434.0,0.0325],[67432.0,0.08810824]],[[67442.0,0.435023],[67447.0,0.0331],[67448.0,0.45288],[67449.0,0.0311],[67450.0,0.02626598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033295732,[[67432.0,0.074233],[67431.0,0.3608],[67429.0,0.0318],[67425.0,0.04408402],[67424.0,0.033]],[[67433.0,0.074232],[67437.0,0.09244],[67439.0,0.02671267],[67441.0,0.435024],[67443.0,0.074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033316152,[[67435.0,0.07423],[67434.0,0.05895736],[67430.0,0.0736967],[67429.0,0.0318],[67425.0,0.08843604]],[[67437.0,0.09244],[67438.0,0.074227],[67439.0,0.02671267],[67446.0,0.104819],[67448.0,0.074216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033342755,[[67457.0,0.074206],[67453.0,0.0331],[67452.0,0.3608],[67450.0,0.04411695],[67448.0,0.05882836]],[[67460.0,0.09204],[67461.0,0.074202],[67464.0,0.38820458],[67471.0,0.104591],[67477.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033396208,[[67475.0,0.24869294],[67474.0,0.0659],[67470.0,0.3608],[67468.0,0.17695298],[67466.0,0.05849616]],[[67480.0,0.074182],[67481.0,0.3608],[67483.0,0.0954],[67489.0,0.3912],[67490.0,0.00222319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033431336,[[67461.0,1e-08],[67454.0,0.074209],[67446.0,0.0606],[67445.0,0.03],[67444.0,0.3608]],[[67462.0,0.074201],[67464.0,0.0328],[67465.0,0.3911],[67466.0,0.3608],[67469.0,0.168313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033447649,[[67464.0,0.074198],[67463.0,0.04398519],[67459.0,0.05867168],[67458.0,0.0614],[67457.0,0.0317]],[[67465.0,0.38752204],[67466.0,0.09416],[67470.0,0.074193],[67473.0,0.3608],[67478.0,0.074183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033478493,[[67447.0,0.00222402],[67446.0,0.04409871],[67443.0,0.13301928],[67439.0,0.07349785],[67435.0,0.52398643]],[[67449.0,0.074216],[67454.0,0.07914531],[67455.0,0.3608],[67458.0,0.074205],[67460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033523312,[[67447.0,0.00222402],[67445.0,0.170319],[67441.0,0.3608],[67440.0,0.04419962]],[[67448.0,0.166616],[67452.0,0.3608],[67454.0,0.02657901],[67456.0,0.074208],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033560849,[[67447.0,0.24801943],[67445.0,0.10314426],[67443.0,0.3608],[67442.0,0.22309561]],[[67448.0,0.166416],[67453.0,0.02664899],[67454.0,0.36302446],[67456.0,0.074208],[67462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033613273,[[67424.0,0.074241],[67422.0,0.3608],[67420.0,0.044179],[67418.0,0.0932],[67417.0,0.07425]],[[67425.0,0.166401],[67432.0,0.46177502],[67437.0,0.074229],[67440.0,0.3608],[67460.0,0.37956476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033633394,[[67424.0,0.24812087],[67420.0,0.10309304],[67418.0,0.167448],[67416.0,0.11787361],[67412.0,0.3608]],[[67425.0,0.19250693],[67426.0,0.3608],[67429.0,0.0309],[67430.0,0.074236],[67431.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033684233,[[67428.0,0.074238],[67426.0,0.15655979],[67423.0,0.107043],[67421.0,0.074245],[67417.0,0.0642]],[[67429.0,0.02699741],[67432.0,0.074234],[67434.0,0.3608],[67438.0,0.0336],[67443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033720270,[[67434.0,0.28118166],[67432.0,0.0307],[67431.0,0.3944],[67429.0,0.10313573],[67424.0,0.074242]],[[67435.0,0.07423],[67439.0,0.12115366],[67442.0,0.435023],[67446.0,0.074219],[67447.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033770006,[[67438.0,0.24797733],[67435.0,0.43591],[67434.0,0.13675821],[67423.0,0.22406286],[67413.0,0.85093877]],[[67439.0,0.074226],[67441.0,0.06676744],[67445.0,0.10922],[67446.0,0.3608],[67450.0,0.074215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033780836,[[67436.0,0.074229],[67435.0,0.40591032],[67434.0,0.0336],[67432.0,0.0307],[67431.0,0.09257377]],[[67439.0,0.074226],[67441.0,0.0266853],[67444.0,0.09204],[67445.0,0.10922],[67446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033845174,[[67416.0,0.23764539],[67414.0,0.13660969],[67412.0,0.0368],[67410.0,0.4785939],[67409.0,0.0361]],[[67419.0,0.10431626],[67420.0,0.3608],[67425.0,0.074241],[67426.0,0.07424],[67617.0,0.60663946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033874885,[[67420.0,0.04427529],[67419.0,0.109348],[67417.0,0.05903372],[67416.0,0.3608],[67414.0,0.10729215]],[[67422.0,0.074245],[67423.0,0.02615148],[67427.0,0.3608],[67430.0,0.074237],[67435.0,0.43503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033937837,[[67445.0,0.10811676],[67443.0,0.074221],[67442.0,0.08841205],[67435.0,0.14643],[67431.0,0.074994]],[[67446.0,0.074218],[67448.0,0.11806561],[67450.0,0.0382],[67451.0,0.0385],[67458.0,0.074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033954743,[[67446.0,0.18219692],[67444.0,0.08856628],[67441.0,0.3996],[67439.0,0.074225],[67436.0,0.10335875]],[[67447.0,0.09184],[67448.0,0.02618561],[67451.0,0.435013],[67457.0,0.0388],[67461.0,0.113602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730033988875,[[67451.0,0.08851566],[67449.0,0.074214],[67445.0,0.0774],[67443.0,0.074221],[67442.0,0.46491875]],[[67452.0,0.0918],[67455.0,0.074208],[67461.0,0.4002],[67464.0,0.5431474],[67467.0,0.434996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034039806,[[67474.0,0.14791687],[67470.0,0.08848842],[67468.0,0.3608],[67465.0,0.152697],[67462.0,0.1032365]],[[67478.0,0.14116358],[67479.0,0.0408],[67480.0,0.45252],[67485.0,0.00222371],[67486.0,0.074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034069123,[[67476.0,0.10592789],[67475.0,0.3608],[67474.0,0.1625355],[67469.0,0.0388],[67466.0,0.90781496]],[[67477.0,0.074184],[67482.0,0.074179],[67483.0,0.09168],[67485.0,0.3608],[67487.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034089842,[[67480.0,0.37930824],[67479.0,0.20061809],[67477.0,0.11779801],[67475.0,0.039],[67473.0,0.13202286]],[[67481.0,0.0286604],[67482.0,0.3608],[67484.0,0.074176],[67485.0,0.11817694],[67490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034129274,[[67476.0,0.0578573],[67473.0,0.11855801],[67469.0,0.13202286],[67465.0,0.50749206],[67463.0,0.0816]],[[67477.0,0.434984],[67482.0,0.16582],[67483.0,0.3608],[67484.0,0.074177],[67485.0,0.02649694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034184310,[[67481.0,0.10535802],[67478.0,0.08838024],[67476.0,0.074185],[67473.0,0.0409],[67472.0,0.0394]],[[67482.0,0.434979],[67487.0,0.074173],[67488.0,0.15820765],[67493.0,0.114267],[67495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034217027,[[67500.0,0.00016054],[67496.0,0.93193086],[67495.0,1.09141588]],[[67570.0,0.08353839],[67578.0,0.16275692],[67579.0,0.3608],[67587.0,0.3608],[67591.0,0.02804513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034252755,[[67595.0,0.3608],[67593.0,0.0374],[67589.0,0.0389],[67588.0,0.3608],[67587.0,0.0388]],[[67596.0,0.074053],[67600.0,0.05000875],[67603.0,0.074046],[67604.0,0.00221988],[67606.0,0.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034268359,[[67594.0,0.57716091],[67592.0,0.13202286],[67589.0,0.3608],[67584.0,0.23542727],[67581.0,0.36156]],[[67595.0,0.18292636],[67600.0,0.3885111],[67601.0,0.074049],[67603.0,0.111447],[67604.0,0.04261988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034302208,[[67598.0,0.0585514],[67594.0,0.3608],[67593.0,0.07317842],[67589.0,0.074061],[67588.0,0.08790223]],[[67599.0,0.07405],[67600.0,0.02724282],[67603.0,0.3608],[67605.0,0.074044],[67608.0,0.074041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034327828,[[67599.0,0.3608],[67597.0,0.04382594],[67590.0,0.43486],[67583.0,0.0351],[67517.0,0.22458145]],[[67600.0,0.55275359],[67605.0,0.074045],[67607.0,0.1081],[67608.0,0.0232675],[67609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034361857,[[67570.0,0.0423],[67569.0,0.3966],[67567.0,0.14724036],[67548.0,0.1767333],[67543.0,0.074111]],[[67575.0,0.074077],[67579.0,0.0447],[67580.0,0.11296],[67581.0,0.3608],[67592.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034363053,[[67579.0,5.58],[67570.0,0.0423],[67569.0,0.3966],[67567.0,0.07315536],[67556.0,0.074097]],[[67581.0,0.3608],[67588.0,0.3608],[67591.0,0.07406],[67592.0,0.0345],[67596.0,0.447454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034396276,[[67573.0,0.04406997],[67570.0,0.403],[67569.0,0.13285449],[67564.0,0.11765536],[67561.0,0.074091]],[[67576.0,0.11228],[67577.0,0.074075],[67580.0,0.37793392],[67585.0,0.3608],[67587.0,0.07628333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034424907,[[67580.0,0.3608],[67578.0,0.05881954],[67574.0,0.07351767],[67572.0,0.3608],[67569.0,0.08822075]],[[67581.0,0.51799],[67582.0,0.0906],[67583.0,0.074068],[67588.0,0.0448],[67589.0,0.20299811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034469539,[[67612.0,0.3608],[67608.0,0.07341859],[67604.0,0.3608],[67603.0,0.0881023],[67602.0,0.074046]],[[67613.0,0.09710423],[67615.0,0.1036],[67616.0,0.10852],[67619.0,0.074028],[67622.0,0.074025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034486440,[[67592.0,0.3608],[67589.0,0.07356452],[67585.0,0.0881023],[67584.0,0.074066],[67581.0,0.3608]],[[67593.0,0.074057],[67596.0,0.03760614],[67597.0,0.14773346],[67598.0,0.0974],[67599.0,0.12950266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034509171,[[67606.0,0.074042],[67605.0,0.3608],[67602.0,0.1002],[67597.0,0.3608],[67592.0,0.0527]],[[67607.0,0.01906026],[67614.0,0.074034],[67615.0,0.3608],[67620.0,0.0488],[67638.0,0.23651481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034547102,[[67682.0,0.3608],[67676.0,0.073966],[67674.0,0.3608],[67667.0,0.0711],[67666.0,0.073977]],[[67683.0,0.073958],[67685.0,0.1048],[67688.0,0.3608],[67689.0,0.01720001],[67691.0,0.07395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034562709,[[67692.0,0.10572002],[67691.0,0.08790548],[67685.0,0.3608],[67683.0,0.77726134],[67668.0,0.1042]],[[67693.0,0.073947],[67695.0,0.37774902],[67696.0,0.1042],[67698.0,0.073943],[67700.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034603325,[[67683.0,0.10282678],[67675.0,0.0691],[67666.0,0.0724],[67663.0,0.0707]],[[67684.0,3.93111021],[67685.0,0.0735],[67689.0,0.09067337],[67690.0,0.14634129],[67694.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034635741,[[67653.0,0.05868117],[67650.0,0.3608],[67648.0,0.07335146],[67646.0,0.0692],[67644.0,0.0734]],[[67657.0,0.10008],[67661.0,0.073982],[67662.0,0.3608],[67664.0,0.210379],[67668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034650258,[[67651.0,0.13027104],[67650.0,0.36156],[67649.0,0.0698],[67648.0,0.073],[67647.0,0.07335146]],[[67660.0,0.02095133],[67662.0,0.3608],[67667.0,0.0705],[67669.0,0.1397],[67701.0,0.13303922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034677285,[[67679.0,0.3608],[67677.0,0.3608],[67674.0,0.0667],[67668.0,0.05857931],[67666.0,0.0678]],[[67684.0,0.09732],[67686.0,0.02316687],[67688.0,0.1387],[67693.0,0.0667],[67725.0,0.8661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034712711,[[67669.0,0.66313128],[67667.0,0.24433085],[67663.0,0.11720554],[67659.0,0.19845624],[67658.0,0.073985]],[[67670.0,0.073972],[67677.0,0.073966],[67678.0,0.1186531],[67679.0,0.146464],[67680.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034740538,[[67677.0,0.17762435],[67673.0,0.08815194],[67669.0,0.146174],[67667.0,0.42936],[67665.0,0.10255485]],[[67678.0,0.073964],[67680.0,0.04378012],[67681.0,0.3872448],[67685.0,0.073957],[67686.0,0.00221702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034755158,[[67651.0,0.1443],[67650.0,0.3608],[67648.0,0.073996],[67644.0,0.15715194],[67643.0,0.3608]],[[67655.0,0.09564],[67661.0,0.38762772],[67663.0,0.0022176],[67665.0,0.3608],[67691.0,0.86714001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034810096,[[67641.0,0.074004],[67638.0,0.3608],[67634.0,0.2056],[67627.0,0.11799954],[67617.0,0.07330091]],[[67644.0,0.06206513],[67645.0,0.074],[67649.0,0.3608],[67655.0,0.07399],[67657.0,0.642647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034855623,[[67647.0,0.0587308],[67645.0,0.074],[67643.0,0.07351872],[67640.0,0.146],[67639.0,0.44978246]],[[67648.0,0.09424],[67649.0,0.02929246],[67651.0,0.073994],[67654.0,0.73484],[67659.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034863825,[[67648.0,0.24538055],[67646.0,0.3608],[67643.0,0.074002],[67640.0,0.581565]],[[67649.0,0.12353246],[67654.0,0.37308],[67658.0,0.434786],[67664.0,0.3608],[67667.0,0.073977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034900056,[[67663.0,0.07398],[67659.0,0.3608],[67658.0,0.07336703],[67653.0,0.073991],[67572.0,0.28154666]],[[67664.0,0.0942],[67665.0,0.071],[67667.0,0.3608],[67671.0,0.069],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034937284,[[67697.0,0.05862826],[67696.0,0.3608],[67694.0,0.073946],[67693.0,0.0733224],[67688.0,0.44969926]],[[67702.0,0.073938],[67704.0,0.0973969],[67706.0,0.4295],[67707.0,0.67859169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730034969702,[[67704.0,0.07347451],[67701.0,0.36164],[67700.0,0.08819081],[67699.0,0.3608],[67698.0,0.073942]],[[67705.0,0.073934],[67708.0,0.00221656],[67711.0,0.073928],[67712.0,0.3608],[67713.0,0.073926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035004817,[[67667.0,0.3608],[67666.0,0.05873379],[67659.0,0.16330464],[67654.0,0.3608]],[[67670.0,0.09416],[67673.0,0.073969],[67675.0,0.3608],[67680.0,0.142],[67681.0,0.073961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035023634,[[67682.0,0.10041572],[67680.0,0.23808184],[67677.0,0.0707],[67676.0,0.3608],[67672.0,0.07397]],[[67683.0,0.00221695],[67684.0,0.09416],[67687.0,0.0763],[67695.0,0.073946],[67699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035070763,[[67675.0,0.3608],[67669.0,0.1491],[67667.0,0.3608],[67664.0,0.149378],[67657.0,0.08548789]],[[67679.0,0.073963],[67684.0,0.09532],[67686.0,0.3608],[67687.0,0.10395579],[67688.0,0.148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035092576,[[67672.0,0.0749],[67666.0,0.0763],[67664.0,0.41965777],[67661.0,0.50835421],[67657.0,0.08828666]],[[67673.0,0.09416],[67677.0,0.073965],[67679.0,0.02716843],[67685.0,0.073957],[67686.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035112004,[[67664.0,0.36000241],[67663.0,0.10276921],[67660.0,0.435543],[67658.0,0.11731593],[67649.0,0.073995]],[[67666.0,0.0942],[67671.0,0.02692906],[67672.0,0.071],[67673.0,0.07397],[67685.0,0.680557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035170134,[[67675.0,0.10329235],[67672.0,0.3608],[67670.0,0.10276921],[67668.0,0.073967],[67666.0,0.11731593]],[[67676.0,0.03694226],[67678.0,0.09412],[67679.0,0.02659426],[67681.0,0.073954],[67682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035199367,[[67667.0,0.2251874],[67661.0,0.24775121],[67660.0,0.3608],[67659.0,0.0697],[67657.0,0.11731593]],[[67668.0,0.073975],[67669.0,0.12075634],[67671.0,0.3608],[67672.0,0.0753],[67673.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035232275,[[67671.0,0.19200261],[67667.0,0.3608],[67666.0,0.147877],[67661.0,0.071],[67652.0,0.11731593]],[[67672.0,0.073971],[67677.0,0.3608],[67679.0,0.12061621],[67680.0,0.073962],[67690.0,0.00221686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035279719,[[67695.0,0.073945],[67692.0,0.3608],[67686.0,0.1423],[67685.0,0.3608],[67679.0,0.143262]],[[67696.0,0.02857339],[67697.0,0.09396],[67699.0,0.09433313],[67701.0,0.07615514],[67702.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035304241,[[67707.0,0.3608],[67699.0,0.3608],[67693.0,0.2104],[67689.0,0.073951],[67688.0,0.09548]],[[67711.0,0.02856378],[67712.0,0.16908],[67717.0,0.0685],[67718.0,0.0723],[67721.0,0.46177183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035311950,[[67707.0,0.04408021],[67704.0,0.073935],[67703.0,0.3608],[67698.0,0.07352795],[67694.0,0.3608]],[[67711.0,0.09548],[67712.0,0.215427],[67713.0,0.02607253],[67717.0,0.3608],[67718.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035366892,[[67749.0,0.25878901],[67745.0,0.3608],[67739.0,0.073896],[67730.0,0.1454],[67708.0,0.00221526]],[[67750.0,0.21256789],[67751.0,0.12690289],[67752.0,0.0744],[67753.0,0.02702264],[67759.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035374302,[[67770.0,0.3608],[67766.0,0.3608],[67761.0,0.146],[67760.0,0.0732],[67759.0,0.073875]],[[67771.0,0.02848509],[67775.0,0.1024],[67776.0,0.073857],[67780.0,0.071],[67783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035411824,[[67797.0,0.1397],[67796.0,0.3608],[67789.0,0.3608],[67781.0,0.073],[67761.0,0.02275211]],[[67799.0,0.073832],[67800.0,0.12598377],[67810.0,0.10132],[67811.0,0.073819],[67813.0,0.56448928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035419424,[[67796.0,0.35085844],[67785.0,0.3608],[67783.0,0.1362],[67782.0,0.00221238]],[[67812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035440852,[[67820.0,0.3608],[67817.0,0.04379207],[67814.0,0.3608],[67813.0,0.05843559],[67812.0,0.073817]],[[67823.0,0.073806],[67825.0,0.10992],[67827.0,0.02685083],[67828.0,0.0676],[67830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035468061,[[67795.0,0.16148938],[67791.0,0.3608],[67790.0,0.0663]],[[67803.0,0.10932],[67809.0,0.2344694],[67810.0,0.43462],[67817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035500179,[[67810.0,0.11253829],[67808.0,0.08747387],[67806.0,0.435384],[67801.0,0.0736],[67798.0,0.0687]],[[67816.0,0.0752],[67817.0,0.078],[67818.0,0.073811],[67819.0,0.10492],[67824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035514993,[[67765.0,0.0734],[67761.0,0.073873],[67759.0,0.00221339]],[[67772.0,0.10632],[67773.0,0.07386],[67776.0,0.38690195],[67781.0,0.1498],[67783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035557617,[[67788.0,0.0583246],[67784.0,0.07566268],[67781.0,0.0736],[67779.0,0.08717961],[67778.0,0.3608]],[[67797.0,0.3608],[67798.0,0.3608],[67799.0,0.147532],[67800.0,0.10628],[67802.0,0.073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035571919,[[67745.0,0.34593145],[67740.0,0.00221444],[67733.0,0.1477],[67732.0,0.44034],[67730.0,0.073907]],[[67746.0,0.073889],[67747.0,0.02606021],[67753.0,0.0769],[67754.0,0.150381],[67755.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035610167,[[67761.0,0.073873],[67759.0,0.44276],[67758.0,0.3608],[67756.0,0.3608],[67754.0,0.0751]],[[67768.0,0.10744],[67771.0,0.073863],[67779.0,0.0758],[67782.0,0.446371],[67785.0,0.434648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035635380,[[67788.0,0.05826022],[67787.0,0.3608],[67785.0,0.0755],[67783.0,0.07293975],[67781.0,0.073851]],[[67790.0,0.073842],[67796.0,0.13380369],[67797.0,0.4356],[67798.0,0.0761],[67814.0,0.073816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035643282,[[67760.0,0.434674],[67757.0,0.08778865],[67756.0,0.51826],[67754.0,0.0769],[67753.0,0.00221373]],[[67771.0,0.073862],[67772.0,0.18288],[67774.0,0.0799],[67775.0,0.3608],[67783.0,0.44020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035672615,[[67794.0,0.3608],[67788.0,0.435403],[67787.0,0.1606],[67781.0,0.0804],[67780.0,0.08778865]],[[67795.0,0.11292],[67800.0,0.17389408],[67803.0,0.00221298],[67805.0,0.0798],[67836.0,0.20618479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035722665,[[67775.0,0.11259789],[67774.0,0.08766414],[67767.0,0.0862],[67766.0,0.3608],[67765.0,0.073869]],[[67776.0,0.191177],[67781.0,0.2852029],[67782.0,0.3608],[67786.0,0.073847],[67788.0,0.319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035744571,[[67764.0,0.0862],[67763.0,0.42016991],[67759.0,0.07532601],[67758.0,0.073876],[67755.0,0.44853487]],[[67771.0,0.191223],[67772.0,0.02704907],[67776.0,0.3608],[67784.0,0.073849],[67785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035755786,[[67727.0,0.1126648],[67725.0,0.08994872],[67724.0,0.3608],[67721.0,0.0803],[67717.0,0.10236939]],[[67731.0,0.1144],[67735.0,0.3608],[67741.0,0.073896],[67743.0,0.3608],[67744.0,0.073892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035803829,[[67752.0,0.3608],[67745.0,0.07389],[67744.0,0.3608],[67739.0,0.2574],[67738.0,0.073898]],[[67757.0,0.1116],[67758.0,0.073877],[67764.0,0.0022143],[67765.0,0.1736],[67766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035816024,[[67753.0,0.04375747],[67751.0,0.3608],[67749.0,0.0583433],[67744.0,0.14682112],[67742.0,0.3608]],[[67755.0,0.07388],[67758.0,0.10896],[67759.0,0.3608],[67765.0,0.20045461],[67766.0,0.434669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035842444,[[67756.0,0.3608],[67755.0,0.0876676],[67751.0,0.073884],[67747.0,0.448],[67746.0,0.10210078]],[[67759.0,0.10896],[67763.0,0.1731],[67764.0,0.02625509],[67765.0,0.3608],[67771.0,0.158862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035878369,[[67696.0,0.13330445],[67693.0,0.3608],[67688.0,0.1166866],[67687.0,0.089],[67685.0,0.0846]],[[67702.0,0.073938],[67706.0,0.38745397],[67707.0,0.0865],[67713.0,0.434726],[67761.0,0.61416025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035896883,[[67677.0,0.39482656],[67676.0,0.11687293],[67671.0,0.13127243],[67670.0,0.26],[67669.0,0.36156]],[[67678.0,0.073956],[67679.0,0.38742015],[67684.0,0.00221783],[67687.0,0.3608],[67690.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035928908,[[67672.0,0.3608],[67668.0,0.073966],[67666.0,0.3608],[67660.0,0.0854],[67657.0,0.073979]],[[67674.0,0.10772],[67677.0,0.11923469],[67678.0,0.0928],[67679.0,0.0902],[67699.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035956141,[[67675.0,0.43476],[67668.0,0.0879],[67667.0,0.434768],[67664.0,0.168071],[67662.0,0.0931]],[[67676.0,0.10572],[67681.0,0.02659411],[67683.0,0.3608],[67685.0,0.07395],[67686.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730035999767,[[67686.0,0.30709721],[67682.0,0.07333161],[67678.0,0.08804204],[67677.0,0.00221645],[67673.0,0.434762]],[[67687.0,0.10041393],[67690.0,0.10188],[67691.0,0.0945],[67693.0,0.07394],[67695.0,0.54018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036029581,[[67674.0,0.00221634],[67672.0,0.3608],[67670.0,0.257965],[67661.0,0.0956],[67655.0,0.175821]],[[67676.0,0.073959],[67680.0,0.10184],[67683.0,0.3608],[67685.0,0.02659259],[67686.0,0.073948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036049297,[[67681.0,0.10560275],[67680.0,0.3608],[67679.0,0.08802662],[67678.0,0.073955],[67676.0,0.0996]],[[67684.0,0.07395],[67688.0,0.1885],[67692.0,0.3608],[67695.0,0.073938],[67696.0,0.12868685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036068608,[[67672.0,0.36301648],[67671.0,0.073964],[67665.0,0.40488113],[67663.0,0.275],[67646.0,0.073991]],[[67681.0,0.12724793],[67684.0,0.07395],[67685.0,0.1896],[67686.0,0.3608],[67696.0,0.13279672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036116562,[[67702.0,0.073929],[67698.0,0.087954],[67696.0,0.3608],[67695.0,0.0949],[67694.0,0.1934]],[[67704.0,0.12892582],[67706.0,0.3608],[67709.0,0.0951],[67711.0,0.0997],[67718.0,0.00221604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036133481,[[67729.0,0.3608],[67725.0,0.073905],[67722.0,0.0915],[67717.0,0.04401939],[67716.0,0.435474]],[[67732.0,0.073898],[67735.0,0.49064286],[67740.0,0.0963],[67741.0,0.166489],[67744.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036153485,[[67729.0,0.05858429],[67726.0,0.3608],[67723.0,0.07336688],[67717.0,0.087954],[67710.0,0.173721]],[[67730.0,0.0739],[67734.0,0.21330254],[67735.0,0.0912],[67738.0,0.3608],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036194813,[[67738.0,0.07389],[67733.0,0.07314012],[67732.0,0.44556],[67731.0,0.3608],[67729.0,0.073901]],[[67742.0,0.027466],[67745.0,0.173963],[67748.0,0.1791],[67749.0,0.3608],[67754.0,0.073874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036227359,[[67746.0,0.08782795],[67742.0,0.00221408],[67738.0,0.36168],[67737.0,0.17624829],[67723.0,0.14659412]],[[67747.0,0.073881],[67753.0,0.1708],[67754.0,0.3608],[67755.0,0.173632],[67758.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036293107,[[67752.0,0.07334115],[67747.0,0.08800997],[67743.0,0.3608],[67738.0,0.18186291],[67737.0,0.238192]],[[67753.0,0.10113233],[67754.0,0.3608],[67758.0,0.07387],[67759.0,0.09852],[67760.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036293805,[[67752.0,0.07334115],[67747.0,0.08800997],[67743.0,0.3608],[67739.0,0.073889],[67738.0,0.18186291]],[[67753.0,0.10113233],[67754.0,0.3608],[67758.0,0.07387],[67759.0,0.09852],[67760.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036334739,[[67717.0,0.3608],[67713.0,0.073918],[67709.0,0.3608],[67703.0,0.073928],[67695.0,0.07308312]],[[67719.0,0.073912],[67724.0,0.12504332],[67727.0,0.073903],[67728.0,0.3608],[67729.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036357262,[[67705.0,0.073927],[67704.0,0.44312],[67703.0,0.3608],[67700.0,0.061],[67699.0,0.3608]],[[67718.0,0.09892],[67721.0,0.07391],[67723.0,0.0617],[67745.0,0.446524],[67752.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036411906,[[67707.0,0.053124],[67706.0,0.07328591],[67705.0,0.09528911],[67704.0,0.0625],[67703.0,0.3608]],[[67710.0,0.09868],[67712.0,0.07392],[67713.0,0.02616169],[67722.0,0.3608],[67723.0,0.20670372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036434913,[[67718.0,0.13251798],[67717.0,0.3608],[67715.0,0.0632],[67713.0,0.07328591],[67709.0,0.4493978]],[[67722.0,0.073908],[67723.0,0.02612335],[67725.0,0.09856],[67727.0,0.0601],[67740.0,0.46804899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036469241,[[67751.0,0.3608],[67744.0,0.3608],[67739.0,0.073889],[67737.0,0.20190503],[67702.0,0.76214298]],[[67752.0,0.11178165],[67753.0,0.02927589],[67757.0,0.09844],[67765.0,0.13279672],[67770.0,0.39315192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036504460,[[67725.0,0.04385107],[67722.0,0.05860498],[67721.0,0.0606],[67720.0,0.07391],[67717.0,0.43496591]],[[67728.0,0.3608],[67733.0,0.09844],[67734.0,0.073895],[67735.0,0.38742886],[67744.0,0.073885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036541186,[[67720.0,0.09703835],[67714.0,0.073916],[67713.0,0.10236291],[67711.0,0.42066],[67709.0,0.11698618]],[[67721.0,0.07391],[67724.0,0.0602],[67725.0,0.08645587],[67726.0,0.172305],[67728.0,0.073902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036587212,[[67732.0,0.073897],[67730.0,0.3608],[67723.0,0.131307],[67721.0,0.40766646],[67717.0,0.05854789]],[[67737.0,0.073892],[67738.0,0.09824],[67740.0,0.38717148],[67745.0,0.246384],[67747.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036624138,[[67719.0,0.073911],[67716.0,0.3608],[67715.0,0.08785415],[67710.0,0.1105],[67709.0,0.435482]],[[67724.0,0.36301631],[67726.0,0.0272902],[67728.0,0.073902],[67732.0,0.4206],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036629044,[[67718.0,0.3608],[67716.0,0.073915],[67710.0,0.4713],[67707.0,0.10348856],[67706.0,0.073926]],[[67723.0,0.172067],[67724.0,0.00221631],[67726.0,0.0272902],[67729.0,0.3608],[67732.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036681781,[[67713.0,0.36156],[67708.0,0.02664105],[67707.0,0.13324033],[67697.0,0.04390316],[67659.0,0.16125353]],[[67724.0,0.45876],[67729.0,0.0578],[67732.0,0.3608],[67734.0,0.073896],[68360.0,0.00544063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036698217,[[67727.0,0.3608],[67722.0,0.073907],[67721.0,0.0539],[67720.0,0.36156],[67717.0,0.1443377]],[[67733.0,0.09788],[67736.0,0.13900506],[67738.0,0.00221533],[67740.0,0.3608],[67746.0,0.073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036719228,[[67750.0,0.11775979],[67749.0,0.3608],[67742.0,0.3608],[67741.0,0.0582],[67740.0,0.1470356]],[[67751.0,0.17447371],[67754.0,0.0533],[67755.0,0.054],[67756.0,0.00221503],[67757.0,0.446471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036777776,[[67736.0,0.00221404],[67733.0,0.073896],[67729.0,0.04398978],[67728.0,0.3608],[67725.0,0.05865305]],[[67737.0,0.25283715],[67738.0,0.3608],[67741.0,0.0541],[67745.0,0.0525],[67747.0,0.434682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036797265,[[67691.0,0.00221607],[67689.0,0.1094],[67688.0,0.3608],[67685.0,0.073948],[67684.0,0.0978369]],[[67700.0,0.3608],[67706.0,0.3608],[67720.0,0.073911],[67731.0,0.2455],[67732.0,1.574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036858209,[[67699.0,0.45083271],[67697.0,0.0503],[67696.0,0.0506],[67693.0,0.3608],[67692.0,0.12784]],[[67704.0,0.073929],[67705.0,0.0976],[67706.0,0.3608],[67712.0,0.07392],[67714.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036882825,[[67706.0,0.073925],[67703.0,0.3608],[67698.0,0.3608],[67697.0,0.1032],[67692.0,0.17142]],[[67707.0,0.073926],[67715.0,0.073916],[67717.0,0.14788],[67718.0,0.434713],[69022.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036894448,[[67696.0,0.07336713],[67695.0,0.434737],[67691.0,0.09042155],[67686.0,0.1047],[67682.0,0.10249651]],[[67698.0,0.073934],[67703.0,0.0517],[67704.0,0.0263737],[67706.0,0.09752],[67707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036925764,[[67708.0,0.16510796],[67706.0,0.44976548],[67704.0,0.1033],[67700.0,0.07614758],[67698.0,0.51749651]],[[67709.0,0.073922],[67715.0,0.123317],[67716.0,0.3608],[67718.0,0.02827478],[67720.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730036973811,[[67771.0,0.3608],[67763.0,0.073863],[67761.0,0.3608],[67754.0,0.00221401],[67752.0,0.073875]],[[67772.0,0.620334],[67778.0,0.1520372],[67781.0,1.574684],[67785.0,0.3608],[67797.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037008944,[[67734.0,0.3608],[67732.0,0.00221471],[67731.0,0.0501],[67730.0,0.68654573],[67729.0,0.0739]],[[67735.0,0.176494],[67740.0,0.073889],[67744.0,0.073884],[67745.0,0.0485],[67770.0,0.13282609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037054260,[[67750.0,0.46868003],[67747.0,0.07388],[67746.0,0.08790498],[67741.0,0.3608],[67738.0,0.07389]],[[67751.0,0.073878],[67755.0,0.073872],[67760.0,0.07339515],[67762.0,0.173965],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037073778,[[67754.0,0.07350954],[67753.0,0.073874],[67752.0,0.3608],[67751.0,0.3608],[67745.0,0.073883]],[[67755.0,0.0988],[67757.0,0.073871],[67760.0,0.07935609],[67762.0,0.1001],[67766.0,0.073861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037130118,[[67754.0,0.07351675],[67753.0,0.3608],[67752.0,0.073875],[67749.0,0.16178298],[67745.0,0.3608]],[[67758.0,0.17175],[67762.0,0.1001],[67764.0,0.3608],[67765.0,0.073862],[67767.0,0.00221417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037160836,[[67727.0,0.3608],[67720.0,0.3608],[67719.0,0.16181598],[67710.0,0.073921],[67704.0,0.02694798]],[[67728.0,0.073902],[67733.0,0.187496],[67734.0,0.0976],[67738.0,0.073892],[67740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037202059,[[67722.0,0.10540078],[67721.0,0.0883692],[67720.0,0.07391],[67719.0,0.36172],[67711.0,0.43472]],[[67723.0,0.06403618],[67724.0,0.0625],[67728.0,0.073902],[67729.0,0.073901],[67730.0,0.51966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037210462,[[67720.0,0.05890505],[67719.0,0.3608],[67718.0,0.073912],[67715.0,0.07363132],[67711.0,0.3608]],[[67721.0,0.073909],[67728.0,0.073902],[67729.0,0.02636336],[67730.0,0.51886],[67732.0,0.130798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037254295,[[67712.0,0.1052079],[67710.0,0.3608],[67708.0,0.133823],[67706.0,0.00221517],[67679.0,0.16125353]],[[67713.0,0.171398],[67719.0,0.08770239],[67720.0,0.0622],[67721.0,0.4183],[67729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037307331,[[67694.0,0.46549407],[67693.0,0.08866542],[67688.0,0.073945],[67687.0,0.00221616],[67682.0,0.36176]],[[67695.0,0.171258],[67696.0,0.1056],[67700.0,0.073933],[67702.0,0.0525],[67703.0,0.434729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037328365,[[67687.0,0.00221616],[67686.0,0.36176],[67681.0,0.434752],[67679.0,0.0503],[67657.0,0.023074]],[[67691.0,0.0972],[67696.0,0.049],[67698.0,0.0493],[67705.0,0.3608],[67709.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037383510,[[67670.0,0.04430431],[67665.0,0.05907104],[67663.0,0.434772],[67662.0,0.0519],[67657.0,1.04815086]],[[67671.0,0.073964],[67673.0,0.09708],[67674.0,0.0484],[67675.0,0.46206],[67676.0,0.10099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037414241,[[67645.0,0.12032797],[67644.0,0.46451439],[67639.0,0.19369602],[67638.0,0.0511],[67623.0,0.16125353]],[[67646.0,0.172111],[67650.0,0.10586397],[67651.0,0.02679674],[67653.0,0.073985],[67656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037461475,[[67663.0,0.3608],[67661.0,0.04427034],[67660.0,0.073975],[67655.0,0.3608]],[[67664.0,0.073972],[67669.0,0.09756],[67670.0,0.07708547],[67671.0,0.073965],[67673.0,0.122063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037499101,[[67659.0,0.073977],[67658.0,0.08876952],[67656.0,0.3608],[67652.0,0.073984],[67649.0,0.10356445]],[[67660.0,0.0415],[67661.0,0.12319277],[67662.0,0.073974],[67663.0,0.0438],[67668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037519516,[[67673.0,0.073962],[67671.0,0.07396153],[67669.0,0.3608],[67667.0,0.08876952],[67661.0,0.0417]],[[67674.0,0.0404],[67675.0,0.00221707],[67676.0,0.13884],[67677.0,0.434758],[67686.0,0.33514141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037542034,[[67670.0,0.073964],[67668.0,0.3608],[67662.0,0.073973],[67660.0,1.04815611],[67648.0,0.3239]],[[67677.0,0.06433026],[67678.0,0.4017],[67683.0,0.041],[67684.0,0.09696],[67685.0,0.07395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037588467,[[67678.0,0.07396259],[67677.0,0.10264915],[67674.0,0.3608],[67673.0,0.08876952],[67672.0,0.073962]],[[67679.0,0.073955],[67681.0,0.12360404],[67685.0,0.4006],[67686.0,0.0759],[67690.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037612377,[[67683.0,0.04432587],[67682.0,0.073952],[67680.0,0.4207808],[67675.0,0.07395467],[67672.0,0.3608]],[[67684.0,0.07395],[67691.0,0.3608],[67692.0,0.073941],[67695.0,0.19769342],[67696.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037659710,[[67697.0,0.073936],[67696.0,0.07379216],[67691.0,0.08861437],[67690.0,0.0381],[67689.0,0.0354]],[[67698.0,0.12622747],[67700.0,0.0372],[67701.0,0.073931],[67703.0,0.0365],[67711.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037681635,[[67699.0,0.04641422],[67695.0,0.05903093],[67692.0,0.434741],[67690.0,0.14549],[67685.0,0.16249601]],[[67700.0,0.10055431],[67703.0,0.3608],[67704.0,0.0353],[67706.0,0.107127],[67707.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037699954,[[67688.0,0.46321727],[67687.0,0.073946],[67682.0,0.3608],[67681.0,0.10356445],[67680.0,0.0352]],[[67689.0,0.073945],[67690.0,0.04486999],[67694.0,0.10744],[67698.0,0.073935],[67700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037747492,[[67699.0,0.07604655],[67693.0,0.16258014],[67688.0,0.3608],[67683.0,0.17696736],[67680.0,0.435754]],[[67700.0,0.10003068],[67701.0,0.09656],[67702.0,0.0313],[67703.0,0.0317],[67706.0,0.073926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037780926,[[67701.0,0.09645948],[67699.0,0.00221501],[67694.0,0.10301636],[67693.0,0.3608],[67690.0,0.11773298]],[[67702.0,0.49427326],[67703.0,0.09652],[67707.0,0.073925],[67708.0,0.3913],[67716.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037782436,[[67699.0,0.00221501],[67693.0,0.3608],[67692.0,0.04433774],[67689.0,0.05911699],[67685.0,0.43469624]],[[67700.0,0.073933],[67701.0,0.0307],[67702.0,0.42034326],[67703.0,0.09652],[67707.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037828257,[[67679.0,0.17495827],[67678.0,0.08865373],[67674.0,0.434761],[67672.0,0.073963],[67668.0,0.10301636]],[[67680.0,0.170435],[67682.0,0.05689348],[67686.0,0.061],[67693.0,0.07615751],[67720.0,0.11830399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037860873,[[67677.0,0.2941249],[67674.0,0.10360782],[67673.0,0.073962],[67671.0,0.3608],[67670.0,0.11773298]],[[67678.0,0.170397],[67681.0,0.02679377],[67682.0,0.0305],[67685.0,0.10575],[67709.0,0.11830399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037915248,[[67682.0,0.1000874],[67679.0,0.073956],[67678.0,0.08864417],[67668.0,0.00221677]],[[67683.0,0.1008255],[67684.0,0.09632],[67687.0,0.3608],[67689.0,0.0624],[67691.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037936136,[[67682.0,0.89411103],[67679.0,0.08834211],[67677.0,0.073957],[67676.0,0.09624],[67665.0,0.42832465]],[[67683.0,0.95559263],[67688.0,0.0317],[67689.0,0.105346],[67690.0,0.02709211],[67693.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730037964166,[[67682.0,1.3036215],[67681.0,0.22929795],[67678.0,0.02692675],[67677.0,0.22055112],[67673.0,0.16125353]],[[67683.0,0.60549719],[67688.0,0.0317],[67692.0,0.02710993],[67693.0,0.0307],[67700.0,0.07615007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038025508,[[67724.0,0.49377533],[67720.0,0.073912],[67719.0,0.07385397],[67717.0,0.073915],[67714.0,0.0886299]],[[67725.0,0.05738807],[67727.0,0.0632],[67731.0,0.07611431],[67733.0,0.09604],[67736.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038043934,[[67763.0,0.3608],[67757.0,0.3608],[67755.0,0.073872],[67752.0,0.0642],[67749.0,0.0442737]],[[67768.0,0.033],[67773.0,0.0638],[67777.0,0.00297401],[67789.0,0.3608],[67793.0,0.073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038094365,[[67781.0,0.073845],[67779.0,0.04427183],[67776.0,0.05903938],[67773.0,0.434653],[67772.0,0.07385397]],[[67782.0,0.073844],[67783.0,0.05860528],[67784.0,0.0325],[67788.0,0.3608],[67789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038129193,[[67794.0,0.073831],[67793.0,0.3608],[67792.0,0.04424156],[67790.0,0.073835],[67789.0,0.05903938]],[[67795.0,0.0308],[67799.0,0.073825],[67800.0,0.0328],[67810.0,0.46671776],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038151005,[[67794.0,0.073831],[67793.0,0.04427114],[67789.0,0.05903938],[67788.0,0.073837],[67785.0,0.50937397]],[[67795.0,0.05717605],[67798.0,0.073834],[67800.0,0.0328],[67801.0,0.0303],[67804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038181621,[[67766.0,0.00221326],[67762.0,0.04427114],[67760.0,0.073874],[67759.0,0.05903938],[67755.0,0.07385397]],[[67767.0,0.434667],[67772.0,0.12748],[67773.0,0.46582],[67776.0,0.105157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038232451,[[67751.0,0.0316],[67749.0,0.3608],[67746.0,0.03271421],[67743.0,0.0326],[67721.0,0.84243344]],[[67757.0,0.073878],[67758.0,0.0316],[67759.0,0.0333],[67760.0,0.45728],[67765.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038258671,[[67749.0,0.073886],[67746.0,0.00221421],[67744.0,0.04429448],[67740.0,0.104495],[67738.0,0.073897]],[[67750.0,0.530245],[67752.0,0.3608],[67758.0,0.0316],[67769.0,0.2454],[67770.0,0.19188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038272770,[[67741.0,0.073895],[67735.0,0.07388969],[67733.0,0.073903],[67730.0,0.137507],[67724.0,0.02677565]],[[67742.0,0.48246458],[67744.0,0.107092],[67746.0,0.0316],[67750.0,0.3608],[67753.0,0.073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038336016,[[67714.0,0.073924],[67710.0,0.05899154],[67709.0,0.073929],[67704.0,0.07382115],[67698.0,0.44931666]],[[67715.0,0.48331829],[67718.0,0.073921],[67719.0,0.0313],[67720.0,0.0313],[67721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038374542,[[67699.0,0.11827817],[67696.0,0.00221582],[67695.0,0.05910323],[67692.0,0.073948],[67690.0,0.10717904]],[[67700.0,0.45628],[67701.0,0.10063036],[67702.0,0.033],[67703.0,0.0305],[67708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038386154,[[67699.0,0.13308726],[67696.0,0.00221582],[67694.0,0.073945],[67692.0,0.07393283],[67668.0,0.11802222]],[[67700.0,0.09548],[67701.0,0.38749136],[67702.0,0.106938],[67703.0,0.0305],[67709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038433488,[[67693.0,0.073946],[67690.0,0.0333],[67687.0,0.073953],[67686.0,0.3608],[67684.0,0.08869373]],[[67694.0,0.073947],[67695.0,1.18936043],[67699.0,0.3608],[67703.0,0.073937],[67707.0,0.434733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038484039,[[67693.0,0.11829313],[67689.0,0.05913565],[67685.0,0.073955],[67684.0,0.07391957],[67683.0,0.465938]],[[67694.0,0.3921],[67695.0,1.06130043],[67696.0,0.073944],[67698.0,0.0326],[67701.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038530981,[[67692.0,0.14788827],[67686.0,0.137054],[67685.0,0.12045171],[67681.0,0.07396],[67621.0,0.0647642]],[[67693.0,0.02642406],[67695.0,1.03534],[67696.0,0.073944],[67697.0,0.09516],[67700.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038573306,[[67701.0,0.073939],[67691.0,0.073949],[67690.0,0.3608],[67688.0,0.073953],[67687.0,0.00221578]],[[67702.0,0.38684047],[67704.0,0.073936],[67707.0,0.09496],[67708.0,0.3608],[67709.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038596912,[[67726.0,0.00933315],[67716.0,0.3608],[67714.0,0.073924],[67713.0,0.04416919],[67710.0,0.3608]],[[67727.0,0.07391],[67730.0,0.09040444],[67731.0,0.3608],[67733.0,0.033],[67735.0,0.07611738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038644345,[[67734.0,0.073903],[67732.0,0.3608],[67728.0,0.073909],[67727.0,0.0309],[67726.0,0.074791]],[[67735.0,0.0578278],[67738.0,0.073898],[67742.0,0.09484],[67745.0,0.47958268],[67749.0,0.07610194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038681980,[[67742.0,0.00405234],[67738.0,0.073898],[67729.0,0.0323],[67727.0,0.073909],[67726.0,0.4050963]],[[67743.0,0.23553563],[67744.0,0.14399231],[67746.0,0.0639],[67747.0,0.72236],[67748.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038697795,[[67734.0,0.0443094],[67730.0,0.13296727],[67729.0,0.0323],[67724.0,0.10424844],[67702.0,0.11802222]],[[67735.0,0.073901],[67736.0,0.391],[67739.0,0.3608],[67740.0,0.09476],[67741.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038765343,[[67701.0,0.17647447],[67699.0,0.09087719],[67695.0,0.073944],[67694.0,0.3608],[67693.0,0.073947]],[[67702.0,0.19551676],[67704.0,0.3608],[67707.0,0.0326],[67708.0,0.0317],[67709.0,0.073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038800558,[[67708.0,0.073931],[67702.0,0.1625979],[67701.0,0.3608],[67675.0,0.02508931]],[[67709.0,0.09468],[67710.0,0.073929],[67711.0,0.3608],[67712.0,0.02700871],[67715.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038836690,[[67723.0,0.05911709],[67719.0,0.14784531],[67715.0,0.43781721],[67714.0,0.0886619],[67709.0,0.3608]],[[67730.0,0.09456],[67733.0,0.05932439],[67734.0,0.3608],[67735.0,0.3608],[67736.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038880721,[[67736.0,0.0739],[67733.0,0.073904],[67728.0,0.0302],[67727.0,0.3919],[67726.0,0.11803474]],[[67737.0,0.4671962],[67741.0,0.073896],[67742.0,0.45532],[67745.0,0.00221492],[67748.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038918143,[[67729.0,0.04436758],[67725.0,0.13306777],[67721.0,0.466716],[67699.0,0.11832401],[67649.0,0.06472822]],[[67733.0,0.3608],[67734.0,0.168383],[67743.0,0.138294],[67745.0,0.762491],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730038928154,[[67735.0,0.073901],[67730.0,0.073907],[67729.0,0.0303],[67722.0,0.02629541],[67718.0,0.04434709]],[[67736.0,0.05565768],[67737.0,0.09444],[67739.0,0.434697],[67741.0,0.1182119],[67743.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039002310,[[67739.0,0.13297304],[67738.0,0.00221411],[67734.0,0.2119555],[67731.0,0.104905],[67730.0,0.3608]],[[67740.0,0.434696],[67744.0,0.02658614],[67747.0,0.168209],[67749.0,0.496887],[67762.0,0.57438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039023133,[[67739.0,0.17826304],[67737.0,0.088743],[67735.0,0.073901],[67734.0,0.01802338],[67726.0,0.1337335]],[[67740.0,0.434696],[67741.0,0.09432],[67744.0,0.02658614],[67747.0,0.073889],[67752.0,0.319584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039084565,[[67723.0,0.073911],[67718.0,0.3608],[67713.0,0.05839743],[67712.0,0.3608],[67711.0,0.073927]],[[67724.0,0.073914],[67729.0,0.07391],[67730.0,0.45496],[67731.0,0.0921],[67732.0,0.0266684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039098274,[[67727.0,0.07391],[67723.0,0.05903624],[67721.0,0.073917],[67718.0,0.07364912],[67717.0,0.3608]],[[67728.0,0.43471],[67730.0,0.12103234],[67731.0,0.0921],[67736.0,0.434701],[67740.0,0.073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039132622,[[67749.0,0.073886],[67746.0,0.031],[67745.0,0.0323],[67744.0,0.0304],[67743.0,0.073893]],[[67750.0,0.38756298],[67757.0,0.09412],[67758.0,0.073877],[67760.0,0.033],[67761.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039165545,[[67741.0,0.073894],[67740.0,0.05894502],[67735.0,0.14979634],[67734.0,0.073902],[67731.0,0.47373271]],[[67742.0,0.0267145],[67743.0,0.09404],[67749.0,0.3608],[67752.0,0.0307],[67763.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039210277,[[67742.0,0.2604533],[67738.0,0.08841753],[67735.0,0.00221407],[67733.0,0.073903],[67730.0,0.49643378]],[[67743.0,0.167893],[67745.0,0.3926],[67749.0,0.02695533],[67750.0,0.104085],[67752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039258198,[[67747.0,0.26036417],[67744.0,0.073892],[67742.0,0.12171753],[67741.0,0.033],[67724.0,0.132775]],[[67748.0,0.073887],[67749.0,0.02695533],[67750.0,0.3608],[67752.0,0.09392],[67756.0,0.103979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039312556,[[67749.0,0.073886],[67747.0,0.04424701],[67743.0,0.13288802],[67739.0,0.0301],[67738.0,0.14764303]],[[67750.0,0.51837417],[67754.0,0.0313],[67757.0,0.0321],[67762.0,0.2455],[67763.0,0.073872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039345395,[[67750.0,0.1865194],[67744.0,0.0648],[67743.0,0.073892],[67742.0,0.10325731],[67741.0,0.0309]],[[67751.0,0.10072939],[67753.0,0.09384],[67757.0,0.073878],[67759.0,0.08113489],[67761.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039404839,[[67739.0,0.32364596],[67736.0,0.00221416],[67735.0,0.10325731],[67730.0,0.55366735]],[[67740.0,0.38790371],[67741.0,0.167648],[67749.0,0.4245],[67751.0,0.104377],[67813.0,0.19181749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039435053,[[67753.0,0.434672],[67752.0,0.0332],[67751.0,0.04426617],[67748.0,0.05902156],[67747.0,0.07388]],[[67754.0,0.09368],[67756.0,0.073872],[67757.0,0.02678243],[67764.0,0.4248],[67771.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039451881,[[67757.0,0.073849],[67755.0,0.073872],[67753.0,0.44942477],[67745.0,0.073882],[67743.0,0.10325731]],[[67758.0,0.073869],[67761.0,0.09364],[67764.0,0.16506812],[67766.0,0.434661],[67775.0,1.36638897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039491301,[[67748.0,0.07388],[67741.0,0.031],[67739.0,0.073889]],[[67753.0,0.135574],[67754.0,0.3608],[67755.0,0.09356],[67758.0,0.105569],[67760.0,0.434667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039544543,[[67706.0,0.08855383],[67704.0,0.105228],[67703.0,0.0302],[67698.0,0.0303],[67697.0,0.3608]],[[67707.0,0.073925],[67710.0,0.09356],[67712.0,0.38760708],[67714.0,0.434717],[67726.0,0.105904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039572165,[[67720.0,0.04423969],[67717.0,0.05911729],[67716.0,0.073914],[67712.0,0.10679662],[67708.0,0.22439894]],[[67721.0,0.073909],[67723.0,0.3608],[67724.0,0.09352],[67725.0,0.0302],[67726.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039591575,[[67731.0,0.18657768],[67729.0,0.08867594],[67728.0,0.073902],[67723.0,0.0316],[67722.0,0.073908]],[[67732.0,0.00221539],[67735.0,0.09352],[67737.0,0.073893],[67743.0,0.0327],[67745.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039651116,[[67709.0,0.073922],[67707.0,0.04427993],[67703.0,0.031],[67702.0,0.08973991],[67701.0,0.43561]],[[67710.0,0.10073631],[67712.0,0.09348],[67719.0,0.073912],[67721.0,0.434709],[67722.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039668128,[[67741.0,0.073888],[67739.0,0.41969197],[67736.0,0.0321],[67735.0,0.14772532],[67732.0,0.0315]],[[67742.0,0.00221478],[67744.0,0.02610871],[67747.0,0.09344],[67749.0,0.0329],[67751.0,0.434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039704672,[[67747.0,0.04432523],[67744.0,0.05910569],[67741.0,0.073887],[67740.0,0.07387608],[67737.0,0.12119758]],[[67749.0,0.073879],[67755.0,0.0632],[67756.0,0.38758723],[67757.0,0.16751],[67758.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039770218,[[67753.0,0.27522778],[67747.0,0.073881],[67745.0,0.53894031],[67741.0,0.11800835],[67737.0,0.493575]],[[67754.0,0.13025771],[67758.0,0.4149114],[67760.0,0.073868],[67764.0,0.073863],[67767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039796127,[[67764.0,0.073862],[67760.0,0.07392527],[67757.0,0.07387],[67755.0,0.16258233],[67754.0,0.02140132]],[[67765.0,0.167222],[67766.0,0.05352513],[67773.0,0.073853],[67780.0,0.3278],[67816.0,0.738072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039832056,[[67751.0,0.073877],[67746.0,0.04655339],[67743.0,0.05910524],[67740.0,0.52259529],[67719.0,0.00193761]],[[67752.0,0.073876],[67758.0,0.38181615],[67760.0,0.0649],[67761.0,0.0325],[67762.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039873181,[[67745.0,0.073883],[67738.0,0.3911],[67737.0,0.20914931],[67736.0,0.03],[67733.0,0.11800835]],[[67746.0,0.45412],[67747.0,0.073881],[67756.0,0.105572],[67757.0,0.0624],[67760.0,0.00221464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039918723,[[67784.0,0.3608],[67776.0,0.434649],[67774.0,0.0315],[67767.0,0.13108],[67766.0,0.04422376]],[[67794.0,0.48279266],[67796.0,0.0649],[67798.0,0.073825],[67804.0,0.08115772],[67808.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039956154,[[67784.0,0.073841],[67778.0,0.04419156],[67777.0,0.073847],[67775.0,0.05892033],[67772.0,0.0312]],[[67785.0,0.09065791],[67791.0,0.09784],[67793.0,0.073831],[67796.0,0.0649],[67801.0,0.00221338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730039984971,[[67795.0,0.26009123],[67790.0,0.08842686],[67789.0,0.435794],[67786.0,0.032],[67780.0,0.17700967]],[[67796.0,0.05001731],[67801.0,0.00221338],[67802.0,0.09548],[67803.0,0.07382],[67806.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040007198,[[67799.0,0.073824],[67796.0,0.3608],[67791.0,0.04412353],[67790.0,0.073834],[67787.0,0.13263631]],[[67807.0,0.5056359],[67808.0,0.032],[67809.0,0.104314],[67814.0,0.073808],[67826.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040086156,[[67799.0,0.18611007],[67795.0,0.16205674],[67789.0,0.3608],[67788.0,0.10293236],[67777.0,0.0934]],[[67800.0,0.499723],[67801.0,0.18401154],[67804.0,0.073819],[67806.0,0.0319],[67897.0,0.31015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040113679,[[67783.0,0.073841],[67779.0,0.04405205],[67778.0,0.362],[67776.0,0.0312],[67775.0,0.07385]],[[67784.0,0.073841],[67787.0,0.45492],[67788.0,0.0316],[67792.0,0.0606],[67793.0,0.073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040139595,[[67789.0,0.62062231],[67784.0,0.0622],[67782.0,0.16206974],[67774.0,0.09332],[67769.0,0.17678936]],[[67790.0,0.05405776],[67795.0,0.0304],[67796.0,0.167149],[67798.0,0.434626],[67799.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040196537,[[67785.0,0.1864069],[67783.0,0.08822774],[67780.0,0.435885],[67775.0,0.01699316],[67773.0,0.10293236]],[[67786.0,0.05616384],[67791.0,0.09328],[67793.0,0.073831],[67795.0,0.465829],[67800.0,0.00221315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040233458,[[67772.0,0.14740291],[67771.0,0.00221293],[67767.0,0.08834023],[67758.0,0.032],[67694.0,0.37214451]],[[67773.0,0.03688986],[67775.0,0.0661],[67776.0,0.01866802],[67782.0,0.167084],[67784.0,0.073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040256482,[[67763.0,0.073863],[67761.0,0.3608],[67760.0,0.05884521],[67759.0,0.073868],[67755.0,0.43434991]],[[67764.0,0.01926504],[67765.0,0.073862],[67768.0,0.0932],[67773.0,0.073853],[67774.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040334928,[[67770.0,0.00221333],[67765.0,0.11804673],[67762.0,0.05888714],[67757.0,0.50831665],[67755.0,0.0323]],[[67771.0,0.073855],[67772.0,0.3608],[67773.0,0.09308],[67778.0,0.073848],[67781.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040347058,[[67775.0,0.07385],[67767.0,0.073859],[67765.0,0.0618],[67764.0,0.04406776],[67763.0,0.3608]],[[67776.0,0.16697],[67777.0,0.3779582],[67781.0,0.0302],[67783.0,0.434643],[67789.0,0.00723828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040370353,[[67785.0,0.07384],[67784.0,0.05879543],[67783.0,0.073842],[67781.0,0.3608],[67779.0,0.0306]],[[67786.0,0.00221358],[67793.0,0.12468],[67794.0,0.0321],[67811.0,2.0732],[67843.0,0.16237559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040485336,[[67757.0,0.3608],[67756.0,0.0736965],[67755.0,0.0328],[67752.0,0.0311],[67750.0,0.08836171]],[[67769.0,0.0321],[67770.0,0.0303],[67771.0,0.0313],[67826.0,0.16240323],[67853.0,0.19200273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040506048,[[67762.0,0.073865],[67759.0,0.3608],[67758.0,0.04421406],[67755.0,0.106671],[67710.0,0.01841157]],[[67763.0,0.073864],[67766.0,0.0641],[67770.0,0.073857],[67771.0,0.12594],[67772.0,0.45279109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040548080,[[67761.0,0.073865],[67757.0,0.07443645],[67754.0,0.073873],[67753.0,0.06119567],[67752.0,0.073875]],[[67763.0,0.073864],[67765.0,0.09304],[67766.0,0.0316],[67771.0,0.073856],[67776.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040592216,[[67744.0,0.00221382],[67741.0,0.073887],[67740.0,0.07366515],[67737.0,0.3929],[67735.0,0.073894]],[[67745.0,0.106183],[67746.0,0.01669258],[67748.0,0.3608],[67749.0,0.09304],[67751.0,0.073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040636540,[[67744.0,0.073884],[67741.0,0.41976676],[67740.0,0.073888],[67727.0,0.073902],[67726.0,0.08834754]],[[67745.0,0.09075493],[67746.0,0.093],[67751.0,0.3608],[67752.0,0.073876],[67753.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040693872,[[67747.0,0.18650438],[67746.0,0.073881],[67741.0,0.08861571],[67736.0,0.3608],[67733.0,0.0327]],[[67748.0,0.18398584],[67752.0,0.3608],[67753.0,0.104876],[67754.0,0.00221463],[67755.0,0.08133995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040733510,[[67719.0,0.07388468],[67717.0,0.073913],[67715.0,0.08867143],[67713.0,0.00221511],[67708.0,0.073923]],[[67720.0,0.10571],[67724.0,0.45213676],[67727.0,0.0312],[67728.0,0.12983404],[67730.0,0.60706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040739407,[[67714.0,0.073917],[67713.0,0.00221511],[67711.0,0.05906834],[67707.0,0.14775957],[67706.0,0.033]],[[67715.0,0.0910419],[67716.0,0.3608],[67717.0,0.0315],[67719.0,0.09288],[67720.0,0.0392494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040803259,[[67719.0,0.14770023],[67715.0,0.09072445],[67712.0,0.3608],[67711.0,0.07392],[67708.0,0.073923]],[[67720.0,0.07391],[67722.0,0.4247],[67723.0,0.0928],[67727.0,0.106804],[67735.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040818674,[[67725.0,0.18660764],[67722.0,0.073908],[67720.0,0.0885096],[67716.0,0.3608],[67713.0,0.073918]],[[67726.0,0.073904],[67727.0,0.0928],[67729.0,0.04948362],[67730.0,0.3935],[67732.0,0.073898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040862610,[[67724.0,0.073905],[67723.0,0.07396598],[67717.0,0.1624226],[67710.0,0.0307],[67708.0,0.05241142]],[[67725.0,0.166626],[67729.0,0.08072605],[67730.0,0.0327],[67732.0,0.073898],[67952.0,0.53118691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040915446,[[67737.0,0.073892],[67735.0,0.3608],[67733.0,0.13809568],[67732.0,0.073897],[67729.0,0.0739]],[[67738.0,0.00221524],[67742.0,0.09264],[67745.0,0.0304],[67751.0,0.106177],[67753.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730040949674,[[67744.0,0.073884],[67742.0,0.07389568],[67737.0,0.1624016],[67732.0,0.073897],[67731.0,0.0304]],[[67745.0,0.1223763],[67746.0,0.09264],[67747.0,0.0328],[67750.0,0.3608],[67754.0,0.75198815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041012613,[[67757.0,0.07387],[67752.0,0.0738769],[67748.0,0.073879],[67747.0,0.08873863],[67746.0,0.3608]],[[67758.0,0.166349],[67759.0,0.0311],[67760.0,0.38226671],[67761.0,0.0304],[67766.0,0.32167528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041047541,[[67752.0,0.18649679],[67751.0,0.08873863],[67748.0,0.0307],[67746.0,0.0332],[67745.0,0.075003]],[[67753.0,0.05832289],[67760.0,0.106867],[67761.0,0.0326],[67762.0,0.09244],[67764.0,0.073863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041099080,[[67749.0,0.13291887],[67747.0,0.47409986],[67746.0,0.0332],[67745.0,0.14768408],[67741.0,0.4493613]],[[67750.0,0.03690305],[67751.0,0.0302],[67752.0,0.0319],[67753.0,0.02142255],[67754.0,0.073874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041140229,[[67748.0,0.07388],[67742.0,0.073886],[67741.0,0.3608],[67739.0,0.033],[67718.0,0.32583183]],[[67750.0,0.073879],[67753.0,0.3914],[67754.0,0.12272],[67757.0,0.073871],[67761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041200263,[[67759.0,0.18648576],[67755.0,0.0885749],[67754.0,0.073873],[67750.0,0.073877],[67746.0,0.1033355]],[[67760.0,0.434667],[67763.0,0.0922],[67764.0,0.053151],[67765.0,0.0301],[67768.0,0.434658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041234207,[[67772.0,0.073854],[67771.0,0.04421292],[67770.0,0.0441992],[67768.0,0.10313548],[67767.0,0.11802694]],[[67773.0,0.3608],[67775.0,0.02204678],[67777.0,0.0327],[67778.0,0.107048],[67846.0,0.23660444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041301168,[[67782.0,0.073843],[67781.0,0.05896741],[67778.0,0.073847],[67776.0,0.07375809],[67775.0,0.07385]],[[67783.0,0.02139327],[67784.0,0.3608],[67786.0,0.165919],[67788.0,0.3608],[67794.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041330247,[[67782.0,0.073843],[67780.0,0.04424778],[67777.0,0.073848],[67776.0,0.05899704],[67773.0,0.3608]],[[67783.0,0.3926],[67784.0,0.073841],[67786.0,0.1133671],[67789.0,0.0306],[67791.0,0.36805998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041384290,[[67791.0,0.073833],[67787.0,0.05903326],[67786.0,0.03],[67785.0,0.073839],[67784.0,0.0319]],[[67792.0,0.3608],[67793.0,0.02238505],[67795.0,0.09196],[67797.0,0.00221315],[67800.0,0.073824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041426335,[[67815.0,0.073807],[67814.0,0.04405359],[67809.0,0.3608],[67808.0,0.05888122],[67804.0,0.073818]],[[67818.0,0.16793622],[67821.0,0.3608],[67823.0,0.06820492],[67827.0,0.073794],[67833.0,0.073787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041456149,[[67827.0,0.073794],[67822.0,0.0325],[67821.0,0.45770839],[67820.0,0.073801],[67818.0,0.0303]],[[67828.0,0.3608],[67830.0,0.02185937],[67832.0,0.00221178],[67835.0,0.4238],[68755.0,0.27600686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041463952,[[67871.0,0.073746],[67861.0,0.3608],[67858.0,0.07376],[67855.0,0.3608],[67854.0,0.073764]],[[67875.0,0.169622],[67876.0,0.3608],[67879.0,0.3608],[67885.0,0.00221012],[67886.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041489087,[[67860.0,0.18620985],[67857.0,0.08794546],[67854.0,0.073764],[67851.0,0.3608],[67850.0,0.073769]],[[67861.0,0.3608],[67863.0,0.05510063],[67868.0,0.0306],[67878.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041531630,[[67862.0,0.073756],[67855.0,0.073763],[67851.0,0.47858058],[67841.0,0.17094289],[67840.0,0.0332]],[[67863.0,0.02365525],[67864.0,0.0328],[67865.0,0.3608],[67866.0,0.171311],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041553956,[[67859.0,0.073757],[67856.0,0.05860889],[67851.0,0.073767],[67850.0,0.07338289],[67849.0,0.436009]],[[67860.0,0.53204],[67868.0,0.68053],[67869.0,0.0315],[67873.0,0.105045],[67880.0,0.073737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041596772,[[67889.0,0.073726],[67883.0,0.073732],[67880.0,0.073736],[67879.0,0.04395711],[67868.0,0.3608]],[[67890.0,0.38310753],[67891.0,0.106625],[67892.0,0.0314],[67896.0,0.09564],[67897.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041623987,[[67904.0,0.07371],[67899.0,0.073715],[67897.0,0.04398044],[67896.0,0.073718],[67894.0,0.05864059]],[[67905.0,0.00220937],[67906.0,0.3608],[67911.0,0.0645],[67912.0,0.3608],[67920.0,0.073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041663006,[[67851.0,0.073768],[67850.0,0.04619124],[67848.0,0.3608],[67846.0,0.05864059],[67842.0,0.073777]],[[67853.0,0.073766],[67855.0,0.3608],[67860.0,0.09556],[67863.0,0.3608],[67864.0,0.073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041691136,[[67858.0,0.07376],[67851.0,0.04405236],[67850.0,0.3919],[67849.0,0.0306],[67848.0,0.073771]],[[67860.0,0.073758],[67861.0,0.05276823],[67862.0,0.03],[67863.0,0.09528],[67867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041718762,[[67839.0,0.04408167],[67836.0,0.073783],[67835.0,0.05874146],[67831.0,0.43546185],[67828.0,0.073792]],[[67840.0,0.07378],[67843.0,0.47817994],[67844.0,0.0306],[67846.0,0.073774],[67848.0,0.104772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041741173,[[67841.0,0.073778],[67838.0,0.05874146],[67836.0,0.3608],[67833.0,0.073787],[67830.0,0.52390422]],[[67844.0,0.073776],[67848.0,0.4762669],[67853.0,0.105366],[67854.0,0.3608],[67857.0,0.0759732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041798505,[[67845.0,0.3608],[67840.0,0.0954505],[67838.0,0.0303],[67835.0,0.073784],[67830.0,0.6860958]],[[67851.0,0.073769],[67854.0,0.3608],[67855.0,0.0301],[67857.0,0.094],[67859.0,0.02220099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041825036,[[67858.0,0.07376],[67855.0,0.04411333],[67852.0,0.05882693],[67849.0,0.075169],[67848.0,0.09491983]],[[67860.0,0.105658],[67861.0,0.14856252],[67865.0,0.434553],[67868.0,0.10485],[67877.0,0.24731058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041877267,[[67847.0,0.11789622],[67844.0,0.05882722],[67840.0,0.14717632],[67838.0,0.106881],[67836.0,0.48167678]],[[67848.0,0.22084765],[67849.0,0.0305],[67853.0,0.36301139],[67854.0,0.0312],[67877.0,0.14733439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041910681,[[67828.0,0.073792],[67824.0,0.07346708],[67821.0,0.0738],[67820.0,0.0222723],[67819.0,0.4489605]],[[67829.0,0.166473],[67831.0,0.033],[67832.0,0.02173645],[67836.0,0.2767],[67837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041932305,[[67816.0,0.07601756],[67812.0,0.07346708],[67809.0,0.073813],[67807.0,0.5241355],[67797.0,0.10285391]],[[67817.0,0.073805],[67820.0,0.0301],[67821.0,0.3608],[67823.0,0.09268],[67824.0,0.106298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730041994834,[[67821.0,0.1327001],[67817.0,0.07335114],[67816.0,0.36301156],[67814.0,0.073807],[67812.0,0.15202137]],[[67823.0,0.198839],[67828.0,0.0327],[67829.0,0.3608],[67831.0,0.031],[67832.0,0.0216874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042047207,[[67815.0,0.073806],[67813.0,0.04423129],[67811.0,0.05897506],[67808.0,0.09529181],[67807.0,0.07335114]],[[67816.0,0.073806],[67819.0,0.09264],[67820.0,0.05288544],[67822.0,0.107],[67823.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042054505,[[67810.0,0.04423134],[67806.0,0.49507206],[67800.0,0.07335114],[67799.0,0.45631914],[67793.0,0.16185137]],[[67811.0,0.073811],[67812.0,0.0331],[67816.0,0.08127436],[67817.0,0.3608],[67819.0,0.33774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042115563,[[67815.0,34.75556648],[67802.0,0.0607],[67801.0,0.104322],[67798.0,0.04420852],[67795.0,0.05894121]],[[67816.0,1.17669909],[67817.0,0.02206478],[67819.0,1.63238624],[67820.0,0.073802],[67822.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042164385,[[67815.0,34.62799777],[67807.0,0.11804707],[67804.0,0.0618],[67802.0,0.45007609],[67800.0,0.073822]],[[67816.0,0.77980824],[67818.0,0.02228701],[67822.0,1.5738],[67828.0,0.76526],[67829.0,0.11812726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042250851,[[67815.0,34.62799777],[67810.0,0.073812],[67809.0,0.04414691],[67808.0,0.3608],[67806.0,0.05897609]],[[67816.0,0.08120931],[67817.0,0.11442267],[67818.0,0.0322],[67819.0,0.0314],[67821.0,0.6061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042278885,[[67815.0,34.70180377],[67810.0,0.10614254],[67809.0,0.073813],[67808.0,0.3608],[67805.0,0.13267373]],[[67816.0,0.166086],[67821.0,0.02173525],[67824.0,0.073798],[67825.0,0.0314],[67826.0,0.352096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042309910,[[67820.0,0.073801],[67819.0,0.0441997],[67816.0,0.3608],[67815.0,34.6882145],[67813.0,0.073808]],[[67822.0,0.0738],[67823.0,0.11372336],[67826.0,0.3938],[67829.0,0.0311],[67831.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042379251,[[67822.0,0.00221138],[67821.0,0.0738],[67816.0,0.04413199],[67815.0,34.62799777],[67814.0,0.3608]],[[67823.0,0.073798],[67825.0,0.3608],[67828.0,0.08464628],[67829.0,0.073792],[67830.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042410390,[[67829.0,0.073792],[67825.0,0.04406843],[67822.0,0.00221138],[67821.0,0.0587579],[67819.0,0.434602]],[[67830.0,0.18781015],[67832.0,0.0323],[67833.0,0.3608],[67836.0,0.073785],[67837.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042480726,[[67815.0,34.61035777],[67813.0,0.11802695],[67811.0,0.0327],[67810.0,0.05898583],[67808.0,0.3608]],[[67816.0,0.17328304],[67821.0,0.05229589],[67822.0,0.0738],[67823.0,0.3921],[67824.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042540398,[[67815.0,34.68416477],[67813.0,0.0315],[67810.0,0.04423627],[67808.0,0.3608],[67807.0,0.13282477]],[[67816.0,0.17297404],[67821.0,0.02159589],[67823.0,0.073798],[67824.0,0.3608],[67826.0,0.105695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042571109,[[67815.0,34.68416477],[67813.0,0.04423627],[67810.0,0.05900977],[67809.0,0.0327],[67808.0,0.073814]],[[67816.0,0.17293404],[67819.0,0.0309],[67820.0,0.0317],[67821.0,0.02159589],[67822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042612341,[[67815.0,34.35170402],[67805.0,0.073818],[67801.0,0.002212],[67795.0,0.11807043],[67792.0,0.05900977]],[[67816.0,0.68809326],[67818.0,0.2452],[67819.0,0.0309],[67820.0,0.52534949],[67821.0,0.09539689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042671203,[[67815.0,26.16204801],[67796.0,0.105828],[67795.0,0.0328],[67792.0,0.0321],[67786.0,0.073837]],[[67816.0,2.72140798],[67818.0,0.1623716],[67820.0,0.52906527],[67821.0,0.09539689],[67822.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042694911,[[67815.0,20.65269422],[67795.0,0.0328],[67793.0,0.0309],[67792.0,0.0321],[67786.0,0.02240428]],[[67816.0,3.15632033],[67818.0,0.14746128],[67820.0,0.0617],[67821.0,0.09539689],[67822.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042724935,[[67815.0,20.48772608],[67806.0,0.0303],[67805.0,0.0613],[67804.0,0.0221883],[67802.0,0.07382]],[[67816.0,1.29371685],[67817.0,0.16249231],[67818.0,1.96753497],[67821.0,0.09539589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042801522,[[67815.0,20.44902796],[67797.0,0.0634],[67793.0,0.02239084],[67790.0,0.073834],[67788.0,0.0309]],[[67816.0,1.59385142],[67817.0,1.52237351],[67820.0,0.0615],[67822.0,0.0738],[67823.0,0.67659826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042830240,[[67815.0,18.94650927],[67798.0,0.0469],[67797.0,0.0634],[67794.0,0.00221277],[67783.0,0.02154708]],[[67816.0,2.54260816],[67817.0,1.52237351],[67820.0,0.0615],[67821.0,0.073801],[67830.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042861449,[[67815.0,11.49755508],[67798.0,0.0469],[67797.0,0.0634],[67767.0,0.3608],[67746.0,0.09172]],[[67816.0,2.83020774],[67817.0,0.02149351],[67820.0,0.0615],[67821.0,0.073801],[67822.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042908599,[[67815.0,5.01848606],[67797.0,0.0634],[67786.0,0.0536],[67785.0,0.00221306],[67757.0,0.04430743]],[[67816.0,3.02443933],[67817.0,0.02149351],[67820.0,0.0578],[67821.0,0.073801],[67826.0,0.26570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042961838,[[67784.0,0.44256],[67782.0,0.0571],[67781.0,0.0557],[67779.0,0.02170966],[67773.0,0.00221343]],[[67785.0,0.17334362],[67786.0,0.3608],[67788.0,0.14773249],[67791.0,0.446233],[67793.0,0.16250806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730042992964,[[67794.0,0.516349],[67792.0,0.3608],[67787.0,0.253837],[67786.0,0.3608],[67778.0,0.54797015]],[[67796.0,0.09168],[67797.0,0.13294734],[67799.0,0.00221368],[67802.0,0.14776315],[67808.0,0.09591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043039887,[[67784.0,0.38265075],[67782.0,0.073842],[67778.0,0.47276415],[67775.0,0.07385],[67773.0,0.28771343]],[[67785.0,0.16544],[67787.0,0.1834],[67793.0,0.0938],[67794.0,0.07383],[67795.0,0.13293516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043069091,[[67788.0,0.073836],[67787.0,0.3608],[67783.0,0.2574],[67782.0,0.197342],[67781.0,0.3608]],[[67789.0,0.0916],[67794.0,0.073831],[67795.0,0.34893516],[67797.0,0.00737849],[67799.0,0.14770574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043130624,[[67781.0,0.3608],[67777.0,0.073848],[67776.0,0.0251281],[67775.0,0.3608],[67765.0,0.196261]],[[67782.0,0.0916],[67783.0,0.205842],[67787.0,0.14770574],[67789.0,0.2596],[67793.0,0.13293516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043164049,[[67788.0,0.073836],[67786.0,0.3608],[67785.0,0.02498268],[67782.0,0.073842],[67778.0,0.434647]],[[67791.0,0.09156],[67792.0,0.00221309],[67794.0,0.127],[67796.0,0.2581],[67802.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043181273,[[67799.0,0.09988223],[67796.0,0.3608],[67790.0,0.202534],[67789.0,0.3608],[67786.0,0.2554]],[[67800.0,0.09152],[67806.0,0.073817],[67808.0,0.3802],[67812.0,0.36301264],[67817.0,0.15809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043271750,[[67805.0,0.46054132],[67801.0,0.3608],[67800.0,0.073822],[67799.0,0.1245],[67798.0,0.073825]],[[67806.0,0.00731141],[67809.0,0.11814026],[67810.0,0.073812],[67813.0,0.13290779],[67815.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043297477,[[67807.0,0.434616],[67805.0,0.02592532],[67802.0,0.07382],[67800.0,0.3608],[67799.0,0.1245]],[[67808.0,0.18032493],[67810.0,0.14770574],[67811.0,0.073812],[67814.0,0.16250806],[67815.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043329214,[[67824.0,0.09954155],[67823.0,0.3608],[67818.0,0.204503],[67816.0,0.073806],[67814.0,0.3608]],[[67827.0,0.09136],[67830.0,0.206991],[67831.0,0.11800855],[67837.0,0.20666487],[67841.0,0.53361098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043385543,[[67846.0,0.073773],[67842.0,0.38686881],[67840.0,0.073779],[67838.0,0.00221094],[67835.0,0.073784]],[[67847.0,0.09128],[67849.0,0.07377],[67853.0,0.249],[67876.0,0.527441],[67915.0,0.736989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043414650,[[67838.0,0.00221094],[67837.0,0.073782],[67832.0,0.1328],[67829.0,0.434591],[67825.0,0.1192]],[[67839.0,0.19187254],[67843.0,0.248],[67844.0,0.25920801],[67845.0,0.073774],[67849.0,0.22144557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043430470,[[67838.0,0.00221094],[67835.0,0.0255378],[67834.0,0.3608],[67833.0,0.073787],[67826.0,0.3608]],[[67839.0,0.15525278],[67841.0,0.13264089],[67843.0,0.248],[67844.0,0.200075],[67846.0,0.31239276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043499824,[[67857.0,0.073761],[67853.0,0.3608],[67850.0,0.202768],[67849.0,0.2492],[67845.0,0.3608]],[[67864.0,0.326654],[67865.0,0.1188],[67868.0,0.19171968],[67872.0,0.073745],[68331.0,0.02216343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043518837,[[67871.0,0.3608],[67868.0,0.073749],[67867.0,0.02522598],[67866.0,0.1231],[67865.0,0.3608]],[[67873.0,0.09873779],[67874.0,0.25261077],[67875.0,0.195742],[67876.0,0.11755356],[67880.0,0.13224776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043541068,[[67875.0,0.073741],[67873.0,0.3608],[67867.0,0.09897598],[67866.0,0.1231],[67865.0,0.3608]],[[67876.0,0.17274991],[67879.0,0.073737],[67880.0,0.15494935],[67884.0,0.16243187],[67904.0,0.19171968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043574790,[[67857.0,0.02740847],[67848.0,0.3608],[67845.0,0.073774],[67840.0,0.623],[67836.0,0.1207]],[[67858.0,0.24637114],[67860.0,0.14762339],[67862.0,0.3608],[67865.0,0.6212238],[67897.0,0.06821074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043607303,[[67842.0,0.073778],[67838.0,0.385896],[67836.0,0.073783],[67834.0,0.2423],[67832.0,0.073788]],[[67843.0,0.12755157],[67845.0,0.00741721],[67848.0,0.13234812],[67849.0,0.07377],[67852.0,0.14705347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043637626,[[67848.0,0.073771],[67844.0,0.1233],[67843.0,0.073776],[67842.0,0.13905942],[67838.0,0.073782]],[[67849.0,0.4301475],[67851.0,0.47735928],[67852.0,0.0914],[67857.0,0.36301113],[67860.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043685366,[[67843.0,0.073776],[67841.0,0.0281024],[67835.0,0.200985],[67827.0,0.48412]],[[67844.0,0.57732],[67845.0,0.073775],[67848.0,0.11797814],[67852.0,0.49359575],[67854.0,0.073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043724787,[[67844.0,0.073775],[67838.0,0.0282567],[67837.0,0.073783],[67833.0,0.75865058],[67830.0,0.0912]],[[67845.0,0.27832991],[67847.0,0.3608],[67849.0,0.2489],[67851.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043774113,[[67871.0,0.073746],[67865.0,0.46003742],[67862.0,0.1229],[67861.0,0.2516],[67860.0,0.073758]],[[67872.0,0.00221078],[67877.0,0.48906],[67878.0,0.073739],[67880.0,0.00728401],[67881.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043795430,[[67863.0,0.09956683],[67854.0,0.073764],[67846.0,0.3608],[67844.0,0.386],[67843.0,0.68865395]],[[67864.0,0.57693663],[67865.0,0.13258895],[67868.0,0.14750688],[67871.0,0.58092],[67872.0,0.16225756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043847091,[[67863.0,0.09892765],[67857.0,0.434561],[67855.0,0.3957],[67851.0,0.073768],[67846.0,0.073773]],[[67864.0,0.15518892],[67866.0,0.27333385],[67867.0,0.1347],[67868.0,0.3608],[67870.0,0.16239723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043884314,[[67863.0,0.073755],[67859.0,0.38640087],[67857.0,0.073761],[67855.0,0.3957],[67853.0,0.073765]],[[67864.0,0.08143405],[67865.0,0.09504],[67866.0,0.34708485],[67867.0,0.1347],[67870.0,0.16239723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043896417,[[67862.0,0.073756],[67859.0,0.38640087],[67856.0,0.073762],[67855.0,0.1344],[67850.0,0.073768]],[[67863.0,0.10989221],[67864.0,0.09428],[67865.0,0.1317],[67866.0,0.25858852],[67869.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043931742,[[67859.0,0.073759],[67855.0,0.3608],[67853.0,0.09903306],[67849.0,0.3608],[67844.0,0.04415471]],[[67860.0,0.09356],[67865.0,0.1263],[67868.0,0.3608],[67876.0,0.55253899],[67883.0,0.15784694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730043994095,[[67874.0,0.09905333],[67873.0,0.434544],[67870.0,0.2586],[67869.0,0.073748],[67867.0,0.3608]],[[67875.0,0.03613107],[67877.0,0.13286236],[67879.0,0.09544],[67880.0,0.00728401],[67881.0,0.27073385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044013713,[[67917.0,0.073695],[67910.0,0.3608],[67905.0,0.22261648],[67904.0,0.1356],[67903.0,0.4882]],[[67921.0,0.4939],[67922.0,0.073691],[67923.0,0.09464],[67925.0,0.00731768],[67937.0,0.48932605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044032622,[[67891.0,0.073724],[67890.0,0.3608],[67882.0,0.1293],[67881.0,0.3608],[67879.0,0.1304]],[[67898.0,0.3608],[67899.0,0.09464],[67903.0,0.073712],[67905.0,0.3608],[67906.0,0.200008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044088246,[[67915.0,0.09887974],[67908.0,0.202305],[67906.0,0.073707],[67905.0,0.49912868],[67897.0,0.3608]],[[67916.0,0.6168311],[67919.0,0.14763385],[67924.0,0.434489],[67925.0,0.00750778],[67985.0,0.31003109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044101078,[[67891.0,0.09957518],[67886.0,0.00220937],[67884.0,0.466132],[67878.0,0.073738],[67874.0,0.434542]],[[67892.0,0.434524],[67895.0,0.0992],[67896.0,0.11778898],[67899.0,0.073716],[67900.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044125895,[[67887.0,0.073729],[67886.0,0.00220937],[67884.0,0.02570695],[67881.0,0.073735],[67879.0,0.073736]],[[67888.0,0.09924],[67890.0,0.00750583],[67896.0,0.3608],[67897.0,0.11778898],[67902.0,0.38852374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044179266,[[67917.0,0.073696],[67913.0,0.0737],[67911.0,0.073703],[67910.0,0.38642962],[67906.0,0.073708]],[[67918.0,0.03610947],[67920.0,0.11777457],[67922.0,0.1298],[67924.0,0.20629268],[67925.0,0.00971663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044204073,[[67922.0,0.02590719],[67919.0,0.073694],[67903.0,0.2547],[67902.0,0.10628],[67901.0,0.3608]],[[67923.0,0.20631253],[67928.0,0.3608],[67929.0,0.00738639],[67930.0,0.14763385],[67931.0,0.59174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044236319,[[67896.0,0.02824736],[67881.0,0.073734],[67877.0,0.3752],[67876.0,0.3608],[67875.0,0.073741]],[[67897.0,0.64849807],[67900.0,0.25251385],[67903.0,0.3608],[67905.0,0.16239723],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044268155,[[67872.0,0.02738307],[67859.0,0.202159],[67858.0,0.3608],[67844.0,0.14762416],[67841.0,0.05885888]],[[67873.0,0.109874],[67874.0,0.11768804],[67878.0,0.56694342],[67880.0,0.10492],[67945.0,0.39783068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044304270,[[67870.0,0.073747],[67862.0,0.073755],[67859.0,0.3608],[67856.0,0.073762],[67848.0,0.04414416]],[[67871.0,0.073746],[67872.0,0.10104],[67876.0,0.74956],[67877.0,0.11788252],[67882.0,0.13259183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044339407,[[67827.0,0.3608],[67822.0,0.073799],[67814.0,0.3608],[67809.0,0.073813],[67805.0,0.10028]],[[67835.0,0.3608],[67837.0,0.1282],[67838.0,0.10028],[67843.0,0.3608],[67851.0,0.37772109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044351408,[[67828.0,0.02516494],[67819.0,0.073802],[67816.0,0.00221173],[67815.0,0.3972],[67806.0,0.073816]],[[67829.0,0.434592],[67833.0,0.10028],[67834.0,0.1228],[67835.0,0.3608],[67838.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044388552,[[67847.0,0.073772],[67839.0,0.1346],[67838.0,0.073782],[67837.0,0.15945945],[67836.0,0.48968]],[[67851.0,0.206468],[67852.0,0.09772],[67853.0,0.132],[67855.0,0.0074468],[67859.0,0.16239723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044449075,[[67827.0,0.073794],[67825.0,0.073796],[67824.0,0.02692595],[67822.0,0.1288],[67821.0,0.3608]],[[67828.0,0.03615375],[67829.0,0.095],[67830.0,0.1180477],[67832.0,0.073789],[67835.0,0.13263158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044472802,[[67828.0,0.073793],[67824.0,0.02692595],[67823.0,0.3608],[67822.0,0.073799],[67816.0,0.073805]],[[67829.0,0.12351862],[67831.0,0.07379],[67834.0,0.11798177],[67835.0,0.3608],[67840.0,0.27979283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044503932,[[67822.0,0.10075545],[67815.0,0.073806],[67813.0,0.4854],[67812.0,0.073809],[67803.0,0.04430266]],[[67823.0,0.073798],[67826.0,0.18887823],[67827.0,0.2604],[67828.0,0.55255824],[67829.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044558271,[[67811.0,0.10013297],[67803.0,0.562419],[67801.0,0.1362],[67799.0,0.073823],[67795.0,0.1318]],[[67812.0,0.28478699],[67813.0,0.49351548],[67815.0,0.1351],[67817.0,0.1239],[67818.0,0.14706385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044600007,[[67822.0,0.073799],[67818.0,0.02650088],[67815.0,0.434606],[67811.0,0.073811],[67808.0,0.073814]],[[67823.0,0.13847874],[67824.0,0.23173352],[67825.0,0.1301],[67826.0,0.36301245],[67827.0,0.13285898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044624908,[[67811.0,0.073811],[67810.0,0.073811],[67808.0,0.0966],[67807.0,0.02636665],[67805.0,0.3608]],[[67812.0,0.02852555],[67813.0,0.09352],[67818.0,0.073804],[67819.0,0.24411926],[67821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044697874,[[67837.0,0.073783],[67835.0,0.073785],[67833.0,0.3608],[67830.0,0.073791],[67827.0,0.3608]],[[67838.0,0.2439],[67839.0,0.00744853],[67841.0,0.09344],[67845.0,0.3608],[67895.0,0.737213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044717186,[[67837.0,0.10087969],[67835.0,0.073785],[67833.0,0.3608],[67830.0,0.073791],[67826.0,0.09336]],[[67838.0,0.084],[67841.0,0.073779],[67846.0,0.00745053],[67847.0,0.0775],[67849.0,0.19364873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044793146,[[67856.0,0.10070881],[67851.0,0.073767],[67849.0,0.07377],[67847.0,0.3608],[67838.0,0.167021]],[[67857.0,0.10990287],[67858.0,0.0494],[67859.0,0.09324],[67860.0,0.3608],[67861.0,0.1181514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044814556,[[67887.0,0.0998315],[67882.0,0.073734],[67879.0,0.073737],[67878.0,0.3608],[67873.0,0.1177311]],[[67888.0,0.5031],[67893.0,0.00724183],[67894.0,0.09316],[67895.0,0.073721],[67896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044833885,[[67921.0,0.073692],[67909.0,0.3608],[67905.0,0.0439193],[67904.0,0.07371],[67901.0,0.0586508]],[[67922.0,0.3608],[67924.0,0.04430868],[67925.0,0.09312],[67932.0,0.3608],[67933.0,0.073679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044883890,[[67885.0,0.073737],[67880.0,0.02593386],[67878.0,0.073746],[67875.0,0.073748],[67874.0,0.04393437]],[[67886.0,0.073738],[67889.0,0.454],[67893.0,0.073731],[67895.0,0.073728],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044911831,[[67845.0,0.073781],[67839.0,0.073787],[67837.0,0.11772437],[67834.0,0.0316],[67833.0,0.06086223]],[[67846.0,0.45408],[67847.0,0.07378],[67853.0,0.0639],[67854.0,0.3608],[67857.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044945653,[[67870.0,0.10092213],[67866.0,0.04402838],[67865.0,0.3608],[67863.0,0.073762],[67860.0,0.0586508]],[[67871.0,0.0308],[67874.0,0.09336],[67875.0,0.434549],[67877.0,0.00221057],[67885.0,0.073738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730044991202,[[67902.0,0.10294334],[67900.0,0.04415657],[67897.0,0.0586508],[67894.0,0.073728],[67893.0,0.0733135]],[[67903.0,0.0307],[67904.0,0.3608],[67905.0,0.073716],[67909.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045028240,[[67921.0,0.073699],[67918.0,0.46071272],[67913.0,0.073708],[67912.0,0.434509],[67909.0,0.04409193]],[[67922.0,0.0324],[67928.0,0.00220859],[67930.0,0.0964],[67931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045034844,[[67916.0,0.073703],[67912.0,0.02602633],[67902.0,0.04409193],[67900.0,0.36288],[67898.0,0.0586508]],[[67917.0,0.073705],[67919.0,0.3608],[67922.0,0.0324],[67925.0,0.104795],[67928.0,0.36300859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045108903,[[67884.0,0.11786531],[67881.0,0.02896923],[67879.0,0.05883508],[67876.0,0.073747],[67874.0,0.073749]],[[67885.0,0.168098],[67888.0,0.062],[67889.0,0.3608],[67892.0,0.073731],[67896.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045126714,[[67880.0,0.073744],[67876.0,0.073748],[67870.0,5.38743908],[67868.0,0.17291662],[67867.0,0.3935]],[[67881.0,0.528944],[67887.0,0.3608],[67888.0,0.06421043],[67893.0,0.07373],[67896.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045172629,[[67870.0,5.46000069],[67864.0,0.073761],[67863.0,0.0323],[67862.0,0.438852],[67860.0,0.04411671]],[[67871.0,0.3608],[67881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045231284,[[67892.0,0.09974294],[67888.0,0.04407954],[67887.0,0.073735],[67885.0,0.0635],[67876.0,0.08815908]],[[67898.0,0.167844],[67900.0,0.0943],[67908.0,0.19150263],[67912.0,0.13249311],[67914.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045270803,[[67883.0,0.51566],[67880.0,0.44760669],[67879.0,0.3608],[67878.0,0.073745],[67876.0,0.1265659]],[[67884.0,0.07440684],[67892.0,0.03720342],[67893.0,0.11093342],[67895.0,0.1245],[67902.0,0.434521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045328854,[[67888.0,0.10081119],[67884.0,0.0324],[67883.0,0.073739],[67882.0,0.3608],[67880.0,0.073744]],[[67889.0,0.20497026],[67892.0,0.073731],[67893.0,0.3608],[67895.0,0.0975],[67901.0,0.3976183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045374078,[[67888.0,0.434535],[67887.0,0.02661943],[67885.0,0.10780847],[67884.0,0.3932],[67807.0,0.2622738]],[[67889.0,0.07440684],[67892.0,0.03720342],[67893.0,0.13056342],[67894.0,0.073729],[67896.0,0.03682102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045400104,[[67912.0,0.073709],[67908.0,0.073713],[67904.0,0.3608],[67902.0,0.10021384],[67897.0,0.073724]],[[67913.0,0.14391026],[67915.0,0.167026],[67920.0,0.0637],[67922.0,0.3608],[67924.0,0.073697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045443338,[[67892.0,0.10036831],[67889.0,0.3909],[67885.0,0.073737],[67882.0,0.04413065],[67881.0,0.3608]],[[67893.0,0.18533926],[67896.0,0.09328],[67898.0,0.073724],[67899.0,0.3608],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045508274,[[67891.0,0.073732],[67886.0,0.073737],[67884.0,0.46132514],[67879.0,0.0629],[67878.0,0.073746]],[[67892.0,0.07440684],[67893.0,3.71783639],[67894.0,0.0626],[67895.0,0.45404],[67902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045548111,[[67895.0,1.237167],[67894.0,0.0932],[67892.0,0.19791699],[67891.0,0.0586404],[67889.0,0.03720342]],[[67896.0,0.07440684],[67904.0,0.03681668],[67906.0,0.06840342],[67912.0,0.073709],[67913.0,0.00220899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045614254,[[67898.0,0.434524],[67897.0,0.04406517],[67896.0,0.02680204],[67893.0,0.1528404],[67891.0,0.073731]],[[67899.0,0.03720342],[67901.0,0.073721],[67905.0,0.09312],[67906.0,0.03720342],[67909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045645785,[[67915.0,0.073706],[67914.0,0.02625371],[67911.0,0.07371],[67905.0,0.033],[67903.0,0.073718]],[[67916.0,0.03720342],[67918.0,0.073702],[67919.0,0.06900342],[67920.0,0.13028342],[67921.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045718943,[[67918.0,0.073702],[67917.0,0.0487],[67916.0,0.073705],[67912.0,0.0439],[67911.0,0.07371]],[[67919.0,0.49100342],[67920.0,0.03720342],[67921.0,0.12027011],[67924.0,0.3237],[67926.0,0.95163356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045763478,[[67914.0,0.02648256],[67912.0,0.073709],[67902.0,0.0952],[67900.0,0.3608],[67895.0,0.37332307]],[[67915.0,0.14811384],[67919.0,0.03720342],[67921.0,0.121999],[67922.0,0.0454],[67923.0,0.39800342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045796603,[[67848.0,0.073777],[67846.0,0.02927465],[67840.0,0.1472],[67838.0,0.073788],[67837.0,0.04412307]],[[67849.0,0.13046844],[67852.0,0.3608],[67853.0,0.3608],[67856.0,0.05668944],[67857.0,0.05668944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045809100,[[67831.0,0.10017897],[67827.0,0.0518],[67826.0,0.0475],[67824.0,0.0461],[67823.0,0.073805]],[[67832.0,0.13048544],[67837.0,0.41748944],[67840.0,0.3608],[67841.0,0.073786],[67844.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045834443,[[67874.0,0.07375],[67870.0,0.0531],[67869.0,0.02610151],[67867.0,0.46328],[67866.0,0.28049688]],[[67875.0,0.00221105],[67878.0,0.41748944],[67881.0,0.073744],[67888.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045892566,[[67842.0,0.10048191],[67839.0,0.3608],[67837.0,0.07379]],[[67843.0,0.03684978],[67852.0,0.00728429],[67853.0,0.3608],[67855.0,0.11806052],[67859.0,0.13281809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045919001,[[67844.0,0.548183],[67843.0,0.3608],[67842.0,0.073785],[67841.0,0.05883077],[67840.0,0.02596216]],[[67845.0,0.02440404],[67852.0,0.11100659],[67853.0,0.03723259],[67857.0,0.0521],[67860.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730045993670,[[67856.0,0.07377],[67851.0,0.38772707],[67850.0,0.0676],[67848.0,0.141177],[67846.0,0.10810689]],[[67857.0,0.14823418],[67858.0,0.09296],[67862.0,0.47894122],[67863.0,0.0671],[67865.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046033298,[[67830.0,0.00221094],[67829.0,0.073799],[67821.0,0.40504997],[67818.0,0.05899997],[67814.0,0.14756496]],[[67831.0,0.073797],[67832.0,0.07446518],[67836.0,0.073791],[67837.0,0.09292],[67838.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046087446,[[67781.0,0.1436],[67771.0,0.073861],[67770.0,0.0695],[67769.0,0.073864],[67767.0,0.45376]],[[67782.0,0.47188259],[67784.0,0.03723259],[67785.0,0.03723259],[67787.0,0.073846],[67789.0,0.166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046125468,[[67798.0,0.073833],[67794.0,0.2133],[67793.0,0.43734518],[67792.0,0.10032884],[67789.0,0.073842]],[[67799.0,0.073832],[67800.0,0.03723259],[67805.0,0.0732],[67806.0,0.12982989],[67808.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046167193,[[67832.0,0.434595],[67828.0,0.3608],[67826.0,0.073801],[67824.0,0.05676002],[67821.0,0.05676002]],[[67833.0,0.13055602],[67834.0,0.05676002],[67837.0,0.00726846],[67838.0,0.09292],[67840.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046206024,[[67822.0,0.7216],[67820.0,0.2313],[67811.0,0.073818],[67800.0,0.14754699],[67786.0,0.10320378]],[[67823.0,0.17897152],[67827.0,0.166681],[67833.0,0.03724121],[67834.0,0.15504731],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046234854,[[67821.0,0.10384072],[67820.0,0.1559],[67818.0,0.434611],[67810.0,0.436699],[67734.0,1.44293587]],[[67822.0,0.23492871],[67823.0,0.03724121],[67827.0,0.1916071],[67829.0,0.38727371],[67832.0,0.13253313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046262870,[[67812.0,0.38774067],[67809.0,0.1618],[67807.0,0.150222],[67806.0,0.00221207],[67804.0,0.3608]],[[67813.0,0.14156686],[67814.0,0.09288],[67817.0,0.073812],[67820.0,0.03724121],[67821.0,0.11104821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046326506,[[67816.0,0.434613],[67813.0,0.04342429],[67812.0,0.0997],[67811.0,0.39804121],[67810.0,0.0909]],[[67817.0,0.11105321],[67824.0,0.00732991],[67825.0,0.166643],[67833.0,0.03724121],[67836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046358929,[[67819.0,0.46061871],[67812.0,0.08209379],[67811.0,0.073818],[67810.0,0.3608],[67808.0,0.073821]],[[67820.0,0.06908245],[67823.0,0.073806],[67824.0,0.1048],[67826.0,0.101],[67827.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046388045,[[67799.0,0.12544418],[67798.0,0.532932],[67795.0,0.1026],[67790.0,0.3608],[67788.0,0.14832542]],[[67800.0,0.11107121],[67803.0,0.00748725],[67805.0,0.03724121],[67806.0,0.03724121],[67807.0,0.073823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046461597,[[67782.0,0.46335175],[67781.0,0.3082],[67776.0,0.434655],[67774.0,0.19267464],[67770.0,0.05898468]],[[67783.0,0.14833142],[67790.0,0.073842],[67791.0,0.1991],[67792.0,0.50875871],[67803.0,0.12535796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046517241,[[67773.0,0.31127394],[67771.0,0.0992],[67768.0,0.36301333],[67767.0,0.073866],[67764.0,0.073869]],[[67774.0,0.073859],[67776.0,0.03724121],[67778.0,0.03724121],[67779.0,0.13000121],[67780.0,0.073853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046524039,[[67768.0,0.38223204],[67764.0,0.073869],[67762.0,0.111],[67761.0,0.2087],[67760.0,0.3608]],[[67769.0,0.14834642],[67773.0,0.07386],[67774.0,0.073859],[67778.0,0.39804121],[67781.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046558678,[[67757.0,0.073877],[67751.0,0.3608],[67750.0,0.1083],[67749.0,0.2081],[67747.0,0.11822022]],[[67758.0,0.11111721],[67764.0,0.3608],[67765.0,0.11111021],[67770.0,0.11787071],[67772.0,0.45392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046599934,[[67756.0,0.073871],[67754.0,0.28018242],[67751.0,0.073877],[67749.0,0.46918],[67748.0,0.07388]],[[67757.0,0.03724121],[67758.0,0.03724121],[67762.0,0.3608],[67767.0,0.073859],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046628757,[[67763.0,0.1306556],[67762.0,0.03048708],[67758.0,0.073869],[67757.0,0.02110823],[67712.0,0.08849552]],[[67764.0,0.54671213],[67767.0,0.14696266],[67769.0,0.0567916],[67770.0,0.0567916],[67772.0,0.16165893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046664779,[[67770.0,0.1874392],[67764.0,0.073862],[67763.0,0.178783],[67761.0,0.3608],[67754.0,0.46389996]],[[67771.0,0.46162139],[67773.0,0.0567916],[67774.0,0.0567916],[67775.0,0.073851],[67777.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046685996,[[67758.0,0.073869],[67756.0,0.02883113],[67754.0,0.07452428],[67748.0,0.175679],[67666.0,0.16214133]],[[67759.0,0.30222185],[67762.0,0.1008],[67764.0,0.7216],[67771.0,0.073856],[67774.0,0.03726214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046762649,[[67743.0,0.073885],[67738.0,0.07455354],[67737.0,0.1118],[67734.0,0.073895],[67731.0,0.11882492]],[[67744.0,0.48358592],[67751.0,0.073878],[67753.0,0.3608],[67754.0,0.17858308],[67759.0,0.15257677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046797672,[[67742.0,0.46172066],[67741.0,0.07676745],[67737.0,0.193291],[67736.0,0.3608],[67735.0,0.073893]],[[67743.0,0.0569948],[67746.0,0.05301435],[67749.0,0.434679],[67750.0,0.03727677],[67751.0,0.03727677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046843509,[[67742.0,0.14843954],[67738.0,0.168971],[67735.0,0.436774],[67729.0,0.0739],[67728.0,0.04428706]],[[67743.0,0.05458766],[67745.0,0.3608],[67749.0,0.00221466],[67750.0,0.1232],[67751.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046892529,[[67755.0,0.073872],[67754.0,0.07455354],[67752.0,0.124],[67751.0,0.073877],[67750.0,0.23780062]],[[67756.0,0.05840475],[67761.0,0.3608],[67764.0,0.073863],[67766.0,0.28887677],[67767.0,0.03727677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046918554,[[67743.0,0.03465995],[67737.0,0.11116877],[67736.0,0.03727677],[67732.0,0.0938],[67731.0,0.073897]],[[67744.0,0.224828],[67747.0,0.3608],[67749.0,0.1229],[67755.0,0.31647628],[67767.0,0.06829912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730046952683,[[67758.0,0.10087287],[67757.0,0.07455354],[67753.0,0.167633],[67748.0,0.3608],[67740.0,0.3608]],[[67759.0,0.15092814],[67760.0,0.11114377],[67762.0,0.3608],[67765.0,0.132],[67786.0,0.10556696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047010523,[[67739.0,0.06650101],[67738.0,0.06203653],[67734.0,0.1001086],[67733.0,0.3608],[67727.0,0.2574]],[[67740.0,0.05301987],[67741.0,0.30958259],[67742.0,0.07418149],[67743.0,0.39807677],[67748.0,0.39434514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047046168,[[67740.0,0.073889],[67739.0,0.00221412],[67734.0,0.07455354],[67732.0,0.09364],[67729.0,0.0739]],[[67741.0,0.57964755],[67746.0,0.06829915],[67747.0,0.3953],[67748.0,0.43468],[67759.0,0.11114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047079296,[[67726.0,0.073904],[67722.0,0.30083016],[67721.0,0.07455354],[67718.0,0.073912],[67716.0,0.22894]],[[67727.0,0.14845654],[67728.0,0.3608],[67731.0,0.03727677],[67732.0,0.27301096],[67733.0,0.208197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047161554,[[67723.0,0.073907],[67719.0,0.09352],[67715.0,0.07455354],[67711.0,0.073919],[67706.0,0.3608]],[[67724.0,0.15656901],[67727.0,0.06794822],[67729.0,0.3608],[67730.0,0.1348],[67732.0,0.17297677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047192470,[[67726.0,0.05986225],[67724.0,0.07455354],[67723.0,0.09992852],[67722.0,0.3608],[67720.0,0.07391]],[[67727.0,0.10486112],[67734.0,0.03727677],[67735.0,0.03727677],[67736.0,0.36982934],[67737.0,0.434693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047217976,[[67737.0,0.0490003],[67735.0,0.17502502],[67734.0,0.3608],[67731.0,0.16799354],[67729.0,0.2087]],[[67738.0,0.01314296],[67746.0,0.18861546],[67749.0,0.03727677],[67756.0,0.09344],[67760.0,0.47194377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047255099,[[67740.0,0.073888],[67738.0,0.10090013],[67735.0,0.09336],[67237.0,5.98712],[60707.0,0.038]],[[67743.0,0.05301578],[67744.0,0.073885],[67759.0,0.09336],[75500.0,0.05],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047328063,[[67753.0,0.14842754],[67750.0,0.02710254],[67747.0,0.07388],[67746.0,0.0932],[67745.0,0.14843654]],[[67754.0,0.13445193],[67756.0,0.03727677],[67757.0,0.03727677],[67759.0,0.073869],[67761.0,0.06829961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047368688,[[67761.0,0.17487992],[67756.0,0.07387],[67754.0,0.073873],[67752.0,0.09316],[67750.0,0.80365368]],[[67762.0,0.6312],[67764.0,0.1296],[67766.0,0.11335195],[67767.0,0.03727677],[68161.0,0.02279069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047430638,[[67786.0,0.073838],[67782.0,0.07455354],[67779.0,0.09304],[67777.0,0.073848],[67774.0,0.2414]],[[67787.0,0.00221347],[67788.0,0.03727677],[67789.0,0.03727677],[67796.0,0.073829],[67800.0,0.03727677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047453267,[[67784.0,0.527601],[67782.0,0.17534187],[67778.0,0.434647],[67773.0,0.190253],[67747.0,0.04429873]],[[67785.0,0.03688131],[67792.0,0.00320082],[67794.0,0.1241],[67797.0,0.073827],[67800.0,0.03727677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047516441,[[67796.0,0.073827],[67792.0,0.09288],[67788.0,0.14838954],[67785.0,0.436119],[67772.0,0.03727677]],[[67797.0,0.11110477],[67799.0,0.03727677],[67800.0,0.07414992],[67801.0,0.39767261],[67802.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047556756,[[67797.0,0.14838054],[67796.0,0.05866538],[67793.0,0.08723775],[67790.0,0.073833],[60707.0,0.038]],[[67798.0,0.1288567],[67799.0,0.1093],[67800.0,0.03687315],[67801.0,0.03687261],[67802.0,0.21309777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047575855,[[67798.0,0.14837854],[67796.0,0.09284],[67793.0,0.08723775],[67791.0,0.3608],[67786.0,0.29385354]],[[67799.0,0.1093],[67800.0,0.03687315],[67801.0,0.39767261],[67802.0,0.102],[67803.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047644436,[[67809.0,0.166653],[67807.0,0.43535354],[67804.0,0.073818],[67801.0,0.103],[67800.0,1.08114133]],[[67810.0,3.86505469],[67817.0,0.29815],[67821.0,0.0738],[67822.0,0.39807677],[67823.0,0.25557677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047662750,[[67809.0,1.14553399],[67804.0,0.073818],[67803.0,0.36255733],[67802.0,0.04433312],[67801.0,0.103]],[[67810.0,3.23798486],[67817.0,0.29815],[67824.0,0.36301221],[67825.0,0.1023],[67826.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047693067,[[67821.0,0.60191354],[67819.0,0.05901907],[67816.0,0.10023465],[67815.0,0.434607],[67814.0,0.07388854]],[[67822.0,0.1056],[67823.0,0.2183],[67835.0,0.47186277],[67836.0,0.03727677],[69194.0,0.36813167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047752689,[[67843.0,0.02840892],[67839.0,0.07378],[67838.0,0.07455354],[67837.0,0.3608],[67833.0,0.09268]],[[67844.0,0.55325177],[67845.0,0.0971],[67846.0,0.03727677],[67847.0,0.0928],[67848.0,0.45454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047790121,[[67828.0,0.19429412],[67818.0,0.1009],[67817.0,0.073804],[67742.0,0.17090042],[67290.0,0.18386392]],[[67829.0,0.1507988],[67831.0,0.07379],[67839.0,0.171382],[67841.0,0.03727677],[67843.0,0.073778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047810641,[[67823.0,0.09461878],[67820.0,0.0965],[67810.0,0.073811],[67797.0,0.445786],[67793.0,0.3292]],[[67824.0,0.09022495],[67826.0,0.03727677],[67830.0,0.09785988],[67832.0,0.1001],[67835.0,0.175285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047887907,[[67837.0,0.073783],[67832.0,0.11106477],[67830.0,0.11106677],[67829.0,0.0926],[67828.0,0.38770828]],[[67838.0,0.07412927],[67839.0,0.434581],[67840.0,0.1142],[67841.0,0.2127],[67846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047910738,[[67828.0,0.80886641],[67827.0,0.03727677],[67826.0,0.33633031],[67822.0,0.186498],[67821.0,0.073799]],[[67829.0,0.11855668],[67835.0,0.30980315],[67838.0,0.0368525],[67839.0,0.3608],[67843.0,0.073776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047935146,[[67851.0,0.24084154],[67848.0,0.1063],[67844.0,0.0759857],[67842.0,0.3608],[67840.0,0.03727677]],[[67852.0,0.06055547],[67858.0,0.03727677],[67859.0,0.10546368],[67860.0,0.3608],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730047988392,[[67846.0,0.073773],[67840.0,0.02631119],[67839.0,0.3608],[67838.0,0.272162],[67834.0,0.07455354]],[[67847.0,0.16348756],[67850.0,0.3608],[67853.0,0.14627677],[67854.0,0.11104177],[67887.0,0.38341045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048041830,[[67862.0,0.09053878],[67856.0,0.09244],[67853.0,0.1048],[67852.0,0.63419354],[67844.0,0.3608]],[[67863.0,0.09782652],[67864.0,0.073754],[67865.0,0.3608],[67866.0,0.07039117],[67896.0,0.07581119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048110584,[[67874.0,0.10039814],[67871.0,0.07455354],[67870.0,0.45456],[67868.0,0.0934],[67867.0,0.07375]],[[67875.0,2.2393884],[67877.0,0.00221059],[67880.0,0.03727677],[67881.0,0.4670038],[67882.0,0.259534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048159043,[[67853.0,0.073766],[67849.0,0.14832354],[67847.0,0.38754461],[67846.0,0.0847],[67843.0,0.334156]],[[67854.0,0.07455354],[67859.0,0.0873],[67860.0,0.3608],[67870.0,0.073748],[67873.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048205179,[[67870.0,0.073747],[67867.0,0.3608],[67866.0,0.18966024],[67865.0,0.073752],[67859.0,0.54134]],[[67871.0,0.08974605],[67874.0,0.09781788],[67875.0,2.00076],[67876.0,0.073741],[67878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048289939,[[67870.0,0.50910054],[67869.0,0.09208],[67867.0,0.06637501],[67866.0,0.1127067],[67864.0,0.0905]],[[67871.0,0.00512883],[67875.0,2.00076],[67876.0,0.073741],[67877.0,0.03727677],[67878.0,0.29517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048316856,[[67874.0,0.53556862],[67870.0,0.073747],[67869.0,0.09208],[67867.0,0.14092855],[67866.0,0.49319179]],[[67875.0,2.0],[67878.0,0.1696],[67881.0,0.03727677],[67882.0,0.11101077],[67883.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048367515,[[67878.0,0.02831559],[67875.0,0.39955677],[67874.0,0.12923677],[67870.0,0.073746],[67869.0,0.0842]],[[67879.0,0.14829054],[67885.0,0.073732],[67886.0,0.447],[67887.0,0.240429],[67895.0,0.12923677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048409144,[[67893.0,0.09192],[67889.0,0.10094821],[67888.0,0.3608],[67883.0,0.0836],[67867.0,0.03727677]],[[67894.0,0.50899102],[67900.0,0.0836],[67903.0,0.53436],[67928.0,0.26513662],[67952.0,0.97223739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048418882,[[67883.0,0.09188],[67880.0,0.10213596],[67879.0,0.073737],[67877.0,0.3608],[67873.0,0.04423136]],[[67884.0,0.14820202],[67888.0,0.0884],[67891.0,0.3608],[67894.0,0.073722],[67899.0,0.073716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048462182,[[67872.0,0.90101071],[67870.0,0.09184],[67867.0,0.3608],[67866.0,0.00220977],[67865.0,0.04420948]],[[67873.0,0.03683349],[67877.0,0.16254],[67879.0,0.03719325],[67882.0,0.3608],[67961.0,0.30912427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048499229,[[67871.0,0.09184],[67870.0,0.38681648],[67868.0,0.07447002],[67866.0,0.073751],[67860.0,0.09]],[[67872.0,0.11093825],[67874.0,0.03727677],[67878.0,0.1837],[67879.0,0.4576],[67938.0,0.08659364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048529726,[[67854.0,0.09184],[67852.0,0.3644507],[67847.0,0.80030291],[67844.0,0.1776],[67843.0,0.76983677]],[[67861.0,0.05291755],[67862.0,0.3608],[67867.0,0.27803716],[67869.0,0.073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048548142,[[67861.0,0.0926],[67860.0,0.07447002],[67858.0,0.07376],[67857.0,0.12760497],[67854.0,0.05896345]],[[67865.0,0.03719325],[67866.0,0.11102877],[67870.0,0.3608],[67877.0,0.47261325],[67916.0,0.1914987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048604115,[[67859.0,0.09184],[67857.0,0.02924802],[67854.0,0.073764],[67853.0,0.07447002],[67847.0,0.0747]],[[67860.0,0.10629325],[67861.0,0.11103377],[67868.0,0.11207677],[67870.0,0.149448],[67871.0,0.50826567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048623514,[[67855.0,0.11890538],[67853.0,0.47877889],[67851.0,0.07447002],[67850.0,0.05895186],[67815.0,0.00754403]],[[67856.0,0.07403597],[67857.0,0.03727677],[67858.0,0.0744],[67859.0,0.0767],[67860.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048643848,[[67841.0,0.02896197],[67840.0,0.05901745],[67839.0,0.3608],[67838.0,0.09184],[67833.0,0.07447002]],[[67843.0,0.03719325],[67844.0,0.03727677],[67850.0,0.47069325],[67851.0,0.073769],[67878.0,0.66494432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048696273,[[67839.0,0.23928605],[67836.0,0.10160092],[67835.0,0.08834616],[67834.0,0.3608],[67827.0,0.0022113]],[[67841.0,0.03719325],[67842.0,0.03727677],[67844.0,0.3608],[67846.0,0.073774],[67853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048716685,[[67834.0,0.073786],[67832.0,0.05896149],[67831.0,0.16627002],[67829.0,0.38784872],[67827.0,0.07370187]],[[67835.0,0.03727677],[67839.0,0.4341],[67840.0,0.07378],[67847.0,0.3608],[67849.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048765009,[[67831.0,0.18618073],[67830.0,0.13713805],[67829.0,0.3608],[67828.0,0.07447002],[67827.0,0.08844224]],[[67833.0,0.03719325],[67834.0,0.03727677],[67837.0,0.073784],[67841.0,0.0738],[67846.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048818245,[[67834.0,0.03727677],[67833.0,0.09172],[67831.0,0.03719325],[67830.0,0.43219906],[67827.0,0.80056265]],[[67838.0,0.10749325],[67839.0,0.03727677],[67841.0,0.0738],[67846.0,0.0692],[67852.0,0.36301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048859175,[[67820.0,0.07370187],[67819.0,1.16301478],[67814.0,0.08844224],[67813.0,0.4296],[67811.0,0.14107002]],[[67825.0,0.03727677],[67827.0,0.0637],[67829.0,0.03727677],[67831.0,0.0727],[67832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048906610,[[67827.0,0.07254174],[67824.0,0.10050512],[67822.0,0.13585409],[67821.0,0.141],[67819.0,0.13275413]],[[67828.0,0.03727677],[67829.0,0.03719325],[67831.0,0.07379],[67832.0,0.3608],[67835.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048914223,[[67825.0,0.073796],[67824.0,0.0260351],[67822.0,0.15059213],[67821.0,0.0672],[67819.0,0.14827202]],[[67826.0,0.07447002],[67830.0,0.073791],[67832.0,0.3608],[67835.0,0.133],[67842.0,0.10068771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730048960546,[[67829.0,0.10083928],[67826.0,0.07447002],[67824.0,0.073796],[67822.0,0.203699],[67820.0,0.45244]],[[67830.0,0.07447002],[67832.0,0.073789],[67835.0,0.1922],[67836.0,0.3608],[67837.0,0.00221163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049041618,[[67831.0,0.073789],[67826.0,0.07447002],[67824.0,0.16241107],[67823.0,0.3608],[67822.0,0.09156]],[[67833.0,0.434589],[67834.0,0.09839325],[67835.0,0.03727677],[67840.0,0.135481],[67841.0,0.39807677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049064043,[[67829.0,0.073792],[67826.0,0.04427304],[67825.0,0.02597367],[67824.0,0.15408],[67823.0,0.13350074]],[[67830.0,0.03719325],[67831.0,0.27361289],[67833.0,0.3608],[67848.0,0.1476946],[67852.0,0.49923037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049096567,[[67814.0,0.10006403],[67812.0,0.49791785],[67810.0,0.05893047],[67809.0,0.07447002],[67808.0,0.073814]],[[67815.0,0.03719325],[67816.0,0.03727677],[67819.0,0.073803],[67821.0,0.128],[67822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049154099,[[67821.0,0.0914],[67819.0,0.3608],[67817.0,0.09979631],[67813.0,0.0612],[67777.0,0.16228493]],[[67823.0,0.11099225],[67824.0,0.03727677],[67826.0,0.0647],[67827.0,0.10067677],[67832.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049198541,[[67822.0,0.073799],[67818.0,0.03719325],[67817.0,0.02599131],[67816.0,0.11108177],[67772.0,0.00238243]],[[67823.0,0.08250446],[67824.0,0.03727677],[67825.0,0.21538525],[67826.0,0.0647],[67859.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049233754,[[67818.0,0.434604],[67817.0,0.11731131],[67812.0,0.13907002],[67810.0,0.073812],[67808.0,0.073813]],[[67819.0,0.13545117],[67820.0,0.03727677],[67824.0,0.0573],[67825.0,0.073796],[67826.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049305120,[[67851.0,0.073768],[67849.0,0.07447002],[67844.0,0.3608],[67843.0,0.0912],[67842.0,0.02616056]],[[67854.0,0.0569],[67855.0,0.4153],[67870.0,0.09124],[67888.0,0.5343468],[67893.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049317930,[[67855.0,1.17725237],[67853.0,0.03719325],[67852.0,0.08487423],[67851.0,0.09627677],[67850.0,0.39799325]],[[67856.0,0.07368544],[67872.0,0.09509325],[67873.0,0.09397677],[67875.0,0.3608],[67881.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049366847,[[67854.0,0.073764],[67853.0,0.03727677],[67848.0,0.09132],[67846.0,0.073773],[67845.0,0.08251767]],[[67855.0,0.04528471],[67856.0,0.19148228],[67857.0,0.03727677],[67859.0,0.05291489],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049388373,[[67850.0,0.07350344],[67848.0,0.0266129],[67846.0,0.36224],[67845.0,0.08809256],[67840.0,0.09144]],[[67851.0,0.49127128],[67852.0,0.05670328],[67855.0,0.0516],[67857.0,0.073762],[67859.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049413692,[[67850.0,0.06639211],[67846.0,0.02707121],[67843.0,0.14821776],[67842.0,0.1102],[67783.0,0.15692643]],[[67851.0,0.45900797],[67852.0,0.03722088],[67853.0,0.11098688],[67855.0,0.0516],[67860.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049465722,[[67823.0,0.02705315],[67821.0,0.073807],[67814.0,0.3608],[67807.0,0.073822],[67777.0,0.04408754]],[[67824.0,0.28285911],[67825.0,0.3608],[67826.0,0.03722088],[67829.0,0.0521],[67830.0,0.21771922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049493837,[[67812.0,0.073818],[67811.0,0.08519832],[67807.0,0.19907876],[67805.0,0.09132],[67804.0,0.434626]],[[67813.0,0.00028229],[67814.0,0.39802088],[67818.0,0.073811],[67819.0,0.0515],[67820.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049528953,[[67820.0,0.073809],[67818.0,0.16568176],[67815.0,0.08073377],[67810.0,0.176319],[67807.0,0.04421644]],[[67821.0,0.03722088],[67822.0,0.3608],[67823.0,0.03722088],[67826.0,0.073803],[67827.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049585015,[[67807.0,0.073823],[67804.0,0.07356686],[67803.0,0.09124],[67802.0,0.073828],[67799.0,0.21623408]],[[67808.0,0.08422088],[67809.0,0.03722088],[67811.0,0.3608],[67812.0,0.073818],[67823.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049631546,[[67795.0,0.00221246],[67790.0,0.174201],[67787.0,0.11106588],[67786.0,0.07322088],[67784.0,0.3952]],[[67804.0,0.39802088],[67810.0,0.4076],[67812.0,0.03722088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049637252,[[67783.0,0.18640359],[67782.0,0.10036],[67781.0,0.03722088],[67780.0,0.03722088],[67779.0,0.026508]],[[67784.0,0.03722088],[67786.0,0.03722088],[67788.0,0.0348],[67789.0,0.36168],[67794.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049703710,[[67815.0,0.03722088],[67813.0,0.0968],[67810.0,0.073819],[67806.0,0.3608],[67725.0,0.0441922]],[[67819.0,0.17163616],[67820.0,0.3608],[67823.0,0.3436496],[67825.0,0.07072088],[67826.0,0.03722088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049715723,[[67806.0,0.073824],[67803.0,0.07444176],[67802.0,0.02685392],[67801.0,0.170629],[67799.0,0.434631]],[[67807.0,0.39802088],[67811.0,0.03722088],[67812.0,0.107618],[67813.0,0.0356],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049748746,[[67806.0,0.073824],[67804.0,0.07444176],[67802.0,0.0366],[67801.0,0.02620206],[67800.0,0.07383]],[[67807.0,0.03686934],[67809.0,0.39802088],[67810.0,0.03722088],[67812.0,0.073818],[67820.0,0.07381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049802166,[[67809.0,0.18634543],[67805.0,0.16257362],[67804.0,0.02711973],[67802.0,0.0366],[67787.0,0.2453]],[[67810.0,0.00027899],[67811.0,0.39886088],[67813.0,0.0345],[67819.0,0.434611],[67826.0,0.09807519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049841507,[[67817.0,0.073812],[67811.0,0.07444176],[67810.0,0.073819],[67806.0,0.11273604],[67798.0,0.10904176]],[[67818.0,0.09826958],[67820.0,0.03722088],[67823.0,0.0718],[67824.0,0.0368601],[67825.0,0.03722088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049897877,[[67795.0,0.21240029],[67792.0,0.08818851],[67791.0,0.0348],[67790.0,0.0325],[67787.0,0.434644]],[[67796.0,0.03722088],[67797.0,0.3608],[67799.0,0.073832],[67802.0,0.0639],[67803.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049928180,[[67793.0,0.24953928],[67790.0,0.17701414],[67786.0,0.20918357],[67785.0,0.031],[67777.0,0.03722088]],[[67794.0,0.03722088],[67795.0,0.073837],[67798.0,0.03722088],[67799.0,0.07409458],[67851.0,0.6970272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049952989,[[67798.0,0.14827476],[67795.0,0.07370563],[67794.0,0.106837],[67793.0,0.19138635],[67792.0,0.0313]],[[67799.0,0.0368737],[67802.0,0.3608],[67804.0,0.03722088],[67805.0,0.03722088],[67808.0,0.43759495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730049991907,[[67823.0,0.17497687],[67822.0,0.3608],[67821.0,0.09152],[67820.0,0.073809],[67816.0,0.3608]],[[67824.0,0.11831435],[67828.0,0.22253619],[67831.0,0.05294146],[67832.0,0.0336],[67835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050056467,[[67823.0,0.14824776],[67821.0,0.04415798],[67818.0,0.05891546],[67816.0,0.4624575],[67768.0,0.01384993]],[[67824.0,0.03686011],[67826.0,0.3608],[67827.0,0.0306],[67828.0,0.03722088],[67829.0,0.14421988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050087591,[[67810.0,0.073819],[67809.0,0.10157731],[67806.0,0.3608],[67803.0,0.0654],[67798.0,0.50907376]],[[67814.0,0.05295484],[67815.0,0.11103588],[67816.0,0.43122088],[67817.0,0.0305],[67824.0,0.03686011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050152634,[[67807.0,0.10024747],[67804.0,0.07444176],[67801.0,0.20945566],[67798.0,0.52745064],[67794.0,0.13780563]],[[67808.0,0.0368688],[67809.0,0.3608],[67810.0,0.03722088],[67811.0,0.03722088],[67826.0,0.03722088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050183443,[[67807.0,0.07444176],[67804.0,0.02681547],[67801.0,0.20945566],[67799.0,0.073831],[67798.0,0.52753064]],[[67808.0,0.0368688],[67809.0,0.3608],[67814.0,0.073815],[67815.0,0.0325],[67818.0,0.2011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050230794,[[67807.0,0.11104388],[67806.0,0.03722088],[67805.0,0.09136],[67804.0,0.02681547],[67802.0,0.073828]],[[67808.0,0.07302883],[67809.0,0.3608],[67811.0,0.073819],[67813.0,0.13299317],[67840.0,0.22932212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050299276,[[67858.0,0.07444176],[67856.0,0.07377],[67855.0,0.09116],[67853.0,0.07444176],[67848.0,0.434578]],[[67859.0,0.073767],[67862.0,0.3608],[67864.0,0.03722088],[67865.0,0.09952088],[67867.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050309170,[[67859.0,0.073766],[67858.0,0.07444176],[67855.0,0.11782554],[67853.0,0.14821476],[67850.0,0.434576]],[[67860.0,0.3608],[67865.0,0.0623],[67867.0,0.03722088],[67869.0,0.00221129],[67916.0,0.23574974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050343791,[[67902.0,0.22260352],[67900.0,0.09108],[67898.0,0.0259542],[67896.0,0.073726],[67895.0,0.3608]],[[67903.0,0.04526052],[67905.0,0.05288656],[67906.0,0.3608],[67914.0,0.0301],[67930.0,0.06051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050364205,[[67944.0,0.0758818],[67943.0,0.45284],[67941.0,0.11322898],[67927.0,0.35842898],[67886.0,0.04342491]],[[67948.0,0.0308],[67951.0,0.073667],[67953.0,0.3608],[67954.0,0.11322898],[67961.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050397952,[[67974.0,0.073642],[67973.0,0.05661449],[67971.0,0.05661449],[67970.0,0.09272],[67969.0,0.105647]],[[67975.0,0.3608],[67982.0,0.36164],[67984.0,0.0323],[67987.0,0.073628],[67988.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050412774,[[67979.0,0.48209313],[67975.0,0.05661449],[67973.0,0.05661449],[67968.0,0.499608],[67964.0,0.0328]],[[67986.0,0.3608],[67988.0,0.05661449],[67989.0,0.05661449],[67990.0,0.0648],[67991.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050444877,[[68027.0,0.09432],[68020.0,0.38755458],[68017.0,0.11322898],[68015.0,0.3608],[68013.0,0.2452]],[[68029.0,0.13019749],[68030.0,0.05661449],[68033.0,0.0332],[68036.0,0.3608],[68037.0,0.00220524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050470195,[[67979.0,0.073635],[67976.0,0.00220615],[67975.0,0.1860636],[67974.0,0.38677292],[67972.0,0.09812]],[[67983.0,0.03],[67984.0,0.0317],[67985.0,0.36156],[67991.0,0.41741449],[67992.0,0.05882124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050507320,[[67989.0,0.073625],[67983.0,0.04381924],[67982.0,0.47402898],[67979.0,0.073636],[67978.0,0.30363433]],[[67990.0,0.073624],[67991.0,0.00220698],[67993.0,0.41821449],[67994.0,0.05661449],[67995.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050536449,[[68000.0,0.073613],[67998.0,0.11322898],[67995.0,0.38782426],[67994.0,0.09628],[67993.0,0.04381924]],[[68004.0,0.3608],[68006.0,0.11036846],[68008.0,0.0326],[68009.0,0.0637],[68018.0,0.12309204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050573887,[[68011.0,0.073601],[68010.0,0.10656],[68003.0,0.47402898],[67997.0,0.4265],[67988.0,0.18685498]],[[68017.0,0.05661449],[68018.0,0.05661449],[68023.0,0.3608],[68024.0,0.0327],[68025.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050599197,[[68008.0,0.02933114],[68007.0,0.073606],[68006.0,0.46828],[68005.0,0.11322898],[67999.0,0.0752]],[[68014.0,0.073598],[68015.0,0.13191449],[68016.0,0.05661449],[68017.0,0.36156],[68023.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050619298,[[68022.0,0.10060507],[68018.0,0.11322898],[68017.0,0.073595],[68016.0,0.106],[68015.0,0.3608]],[[68023.0,0.04518118],[68025.0,0.0396],[68026.0,0.07579093],[68027.0,0.10940917],[68028.0,0.41817449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050636510,[[67989.0,0.38773234],[67985.0,0.11322898],[67984.0,0.17903],[67977.0,0.08268284],[67976.0,0.3978]],[[67992.0,0.0372],[67994.0,0.05661449],[67995.0,0.13023349],[67997.0,0.11116632],[68033.0,0.1617265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050683744,[[68001.0,0.1002285],[67999.0,0.11322898],[67997.0,0.47309973],[67995.0,0.073619],[67990.0,0.2844]],[[68002.0,0.03676362],[68008.0,0.073605],[68010.0,0.45857449],[68011.0,0.13651449],[68048.0,0.735628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050707058,[[68014.0,0.538638],[68011.0,0.0264892],[68009.0,0.3608],[68008.0,0.073604],[68007.0,0.11322898]],[[68015.0,0.40436621],[68019.0,0.05661449],[68020.0,0.05661449],[68035.0,0.25097863],[68040.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050725195,[[68020.0,0.073592],[68019.0,0.07425458],[68016.0,0.46328],[68015.0,0.073596],[68011.0,0.1000902]],[[68021.0,0.08122827],[68025.0,0.05279454],[68027.0,0.48146],[68041.0,0.3245499],[68060.0,0.03712729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050783832,[[67992.0,0.073622],[67991.0,0.06972844],[67988.0,0.05837808],[67984.0,0.1466036],[67983.0,0.3608]],[[67993.0,0.47154929],[67998.0,0.081],[67999.0,0.073615],[68001.0,0.3608],[68002.0,0.073612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050819345,[[67997.0,0.073617],[67995.0,0.06615729],[67994.0,0.07425458],[67990.0,0.173024],[67989.0,0.0818]],[[67998.0,0.3608],[68000.0,0.03712729],[68001.0,0.03712729],[68006.0,0.39880729],[68007.0,0.03712729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050829380,[[67997.0,0.073617],[67995.0,0.06615729],[67994.0,0.17365458],[67993.0,0.3608],[67990.0,0.073624]],[[67998.0,0.06557086],[67999.0,0.073615],[68001.0,0.03712729],[68003.0,0.3608],[68005.0,0.13243456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050860083,[[67958.0,0.073659],[67957.0,0.3608],[67954.0,0.08223448],[67952.0,0.00220729],[67950.0,0.15754473]],[[67959.0,0.05661976],[67963.0,0.073654],[67967.0,0.0395],[67968.0,0.3608],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050895710,[[67928.0,0.06078979],[67924.0,0.07328084],[67920.0,0.08792288],[67916.0,0.172864],[67913.0,0.3608]],[[67929.0,0.2501116],[67930.0,0.0413],[67931.0,0.21075928],[67932.0,0.05661976],[67935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050934335,[[67931.0,0.073688],[67930.0,0.09896],[67929.0,0.17470293],[67925.0,0.0389],[67924.0,0.10036436]],[[67932.0,0.3608],[67937.0,0.073682],[67940.0,0.41817976],[67941.0,0.13631976],[67944.0,0.116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050977671,[[67943.0,0.00100395],[67940.0,0.02197866],[67938.0,0.073681],[67936.0,0.3608],[67931.0,0.09808]],[[67944.0,0.10976232],[67945.0,0.09612751],[67946.0,0.09802751],[67947.0,0.55067401],[67948.0,0.05662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730050997867,[[67941.0,0.073677],[67937.0,0.08295708],[67936.0,0.3608],[67935.0,0.05663714],[67934.0,0.073684]],[[67942.0,0.073678],[67944.0,0.05663714],[67945.0,0.05663714],[67947.0,0.3608],[67949.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051051107,[[67892.0,0.18611043],[67890.0,0.15652509],[67887.0,0.0412],[67886.0,0.14150973],[67885.0,0.436338]],[[67893.0,0.10821201],[67900.0,0.41747852],[67901.0,0.05667852],[67902.0,0.22066618],[67959.0,0.30795716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051084341,[[67905.0,0.073716],[67901.0,0.3608],[67900.0,0.0743905],[67899.0,0.0954],[67898.0,0.073723]],[[67906.0,0.0743905],[67913.0,0.0449],[67914.0,0.3608],[67917.0,0.073704],[67918.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051123790,[[67885.0,0.073737],[67883.0,0.0471],[67880.0,0.15746644],[67878.0,0.073745],[67877.0,0.0923]],[[67886.0,0.073739],[67889.0,0.05669238],[67890.0,0.05669238],[67892.0,0.435371],[67905.0,0.05669238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051160316,[[67878.0,0.05895025],[67877.0,0.073746],[67875.0,0.09388],[67874.0,0.43740266],[67873.0,0.07360513]],[[67879.0,0.1109414],[67884.0,0.1109354],[67887.0,0.41266],[67889.0,0.0508],[67893.0,0.45468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051178915,[[67856.0,0.073769],[67855.0,0.04411468],[67852.0,0.05884214],[67851.0,0.38684042],[67849.0,0.0743928]],[[67857.0,0.0371964],[67858.0,0.073768],[67862.0,0.3608],[67864.0,0.0959],[67869.0,0.434556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051209849,[[67876.0,0.27580977],[67875.0,0.0521],[67873.0,0.3608],[67870.0,0.073754],[67867.0,0.3608]],[[67877.0,1.89937688],[67880.0,0.07440302],[67881.0,0.073743],[67886.0,0.3608],[67888.0,0.11093651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051269789,[[67855.0,0.02860716],[67853.0,0.04422556],[67851.0,0.073774],[67850.0,0.05897221],[67849.0,0.0485]],[[67856.0,0.11097151],[67859.0,0.3608],[67860.0,0.1416],[67861.0,0.03720151],[67862.0,0.03720151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051285900,[[67876.0,0.073748],[67871.0,0.120853],[67868.0,0.16824302],[67867.0,0.0476],[67862.0,0.00221026]],[[67877.0,1.66025536],[67878.0,0.03720151],[67879.0,0.39800151],[67884.0,0.12354],[67886.0,0.435338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051310532,[[67876.0,0.17480523],[67872.0,0.0928],[67871.0,0.167873],[67869.0,0.3608],[67859.0,0.318765]],[[67877.0,1.69231397],[67879.0,0.39800151],[67882.0,0.073742],[67887.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051368663,[[67868.0,0.168277],[67867.0,0.3608],[67859.0,0.486206],[67839.0,0.04419881],[67831.0,0.14806099]],[[67869.0,0.10989241],[67870.0,0.03720396],[67872.0,0.16224645],[67873.0,0.11095496],[67889.0,0.02699975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051386086,[[67860.0,0.08543569],[67856.0,0.07357092],[67852.0,0.08833719],[67850.0,0.073776],[67845.0,0.46537725]],[[67861.0,0.19967192],[67862.0,0.3608],[67863.0,0.13271742],[67865.0,0.3608],[67868.0,0.26942081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051408017,[[67876.0,0.073748],[67872.0,0.073752],[67871.0,0.15053345],[67869.0,0.10769345],[67868.0,0.4399847]],[[67877.0,1.20949513],[67878.0,0.05669345],[67879.0,0.13043845],[67883.0,0.3608],[67887.0,0.073737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051447630,[[67876.0,0.22505766],[67871.0,0.0938],[67870.0,0.36252],[67867.0,0.10309647],[67866.0,0.03719695]],[[67877.0,1.09062675],[67880.0,0.3608],[67882.0,0.0486],[67883.0,0.24336116],[67885.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051488966,[[67842.0,0.1041],[67841.0,0.07599582],[67838.0,0.1700339],[67832.0,0.3608],[67812.0,0.07363398]],[[67846.0,0.14713264],[67847.0,0.20639322],[67848.0,0.3608],[67851.0,0.14750268],[67854.0,0.16185059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051528897,[[67849.0,0.2370501],[67846.0,0.10330859],[67845.0,0.073781],[67842.0,0.11806692],[67840.0,0.3608]],[[67850.0,0.45694761],[67853.0,0.0507],[67857.0,0.073769],[67858.0,0.4546],[67863.0,0.00221168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051573936,[[67858.0,0.68292827],[67856.0,0.13540429],[67855.0,0.0743939],[67849.0,0.02654048],[67845.0,0.3608]],[[67859.0,0.00221111],[67862.0,0.03719695],[67863.0,0.11095895],[67869.0,0.39799695],[67870.0,0.03719695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051619166,[[67853.0,0.5089669],[67852.0,0.05894652],[67850.0,0.170776],[67849.0,0.07373938],[67847.0,0.10035338]],[[67854.0,0.03684381],[67859.0,0.00221111],[67860.0,0.073766],[67861.0,0.03719695],[67862.0,0.03719695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051676498,[[67857.0,0.10064013],[67854.0,0.09356],[67851.0,0.70172738],[67850.0,0.3608],[67845.0,0.04421727]],[[67858.0,0.06569749],[67860.0,0.03719695],[67862.0,0.434564],[67865.0,0.0939],[67896.0,0.19179148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051705132,[[67848.0,0.00221063],[67835.0,0.0478],[67822.0,0.57596],[67810.0,0.073819],[67795.0,0.79637684]],[[67849.0,0.073777],[67850.0,0.56083578],[67853.0,0.073773],[67855.0,0.03719695],[67856.0,0.11096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051751376,[[67832.0,0.10265277],[67828.0,0.0436],[67827.0,0.50448],[67826.0,0.0743939],[67819.0,0.3608]],[[67833.0,0.16140282],[67835.0,0.073793],[67838.0,0.3608],[67839.0,0.13285277],[67844.0,0.14761419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051788194,[[67832.0,0.02879415],[67825.0,0.073803],[67819.0,0.211809],[67815.0,0.3608],[67812.0,0.0743939]],[[67833.0,0.51029227],[67834.0,0.3608],[67838.0,0.0447],[67839.0,0.0933],[67840.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051802294,[[67801.0,0.073829],[67799.0,0.0454],[67797.0,0.0954],[67796.0,0.36301268],[67791.0,0.1482339]],[[67803.0,0.3608],[67815.0,0.3608],[67816.0,0.11100995],[67825.0,0.170704],[67831.0,0.00221356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051837327,[[67805.0,0.1482179],[67802.0,0.3626],[67801.0,0.11970654],[67799.0,0.24373721],[67797.0,0.073833]],[[67806.0,0.03686989],[67810.0,0.03719695],[67811.0,0.11101595],[67812.0,0.3608],[67830.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051902479,[[67813.0,0.11765631],[67807.0,0.0491],[67806.0,0.05906389],[67801.0,0.14761521]],[[67814.0,0.1482079],[67815.0,0.03719695],[67816.0,0.03719695],[67820.0,0.073808],[67821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051929602,[[67797.0,0.28128909],[67795.0,0.0484],[67793.0,0.44931434],[67792.0,0.0743939],[67790.0,0.16724]],[[67798.0,0.073832],[67800.0,0.03719695],[67802.0,0.03719695],[67804.0,0.3608],[67812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730051944011,[[67798.0,0.18199863],[67795.0,0.13530963],[67791.0,0.0743939],[67789.0,0.436481],[67788.0,0.148045]],[[67799.0,0.11102695],[67805.0,0.3608],[67807.0,0.073822],[67808.0,0.0936],[67809.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052011755,[[67797.0,0.02659808],[67793.0,0.073836],[67792.0,0.13755283],[67791.0,0.05],[67790.0,0.03719695]],[[67798.0,0.434631],[67800.0,0.03719695],[67802.0,0.0493],[67807.0,0.3608],[67809.0,0.073819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052033080,[[67802.0,0.073826],[67799.0,0.14456601],[67796.0,0.05893999],[67795.0,0.3608],[67793.0,0.14238]],[[67803.0,0.03719695],[67804.0,0.03719695],[67805.0,0.073823],[67807.0,0.3608],[67814.0,0.43766665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052082712,[[67797.0,0.073832],[67794.0,0.482452],[67793.0,0.0511],[67792.0,0.1237939],[67714.0,0.15630395]],[[67800.0,0.11102595],[67801.0,0.09069695],[67804.0,0.3608],[67810.0,0.073819],[67815.0,0.08959695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052104955,[[67771.0,0.07356425],[67767.0,0.05897608],[67766.0,0.03719695],[67765.0,0.19154],[67764.0,0.39799695]],[[67772.0,0.03719695],[67779.0,0.0496],[67780.0,0.3608],[67802.0,0.03719695],[67814.0,0.13478083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052128659,[[67760.0,0.18414565],[67758.0,0.4369139],[67755.0,0.0885709],[67754.0,0.27731201],[67752.0,0.07388]],[[67761.0,0.03719695],[67762.0,0.03719695],[67764.0,0.073868],[67768.0,0.0491],[67769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052171193,[[67786.0,0.073838],[67785.0,0.34496712],[67783.0,0.02647323],[67779.0,0.0932],[67777.0,0.073847]],[[67787.0,0.22106326],[67788.0,0.28175856],[67790.0,0.073834],[67791.0,0.36301343],[67798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052211718,[[67762.0,0.434664],[67758.0,0.0743939],[67738.0,0.55265586],[67733.0,0.0743939],[67727.0,0.04426433]],[[67765.0,0.18391626],[67766.0,0.03719695],[67767.0,0.03719695],[67772.0,0.05298392],[67773.0,0.175753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052243255,[[67766.0,0.3608],[67763.0,0.073863],[67762.0,0.0262404],[67758.0,0.4558],[67756.0,0.0508]],[[67767.0,0.27409734],[67768.0,0.03719695],[67772.0,0.123854],[67773.0,0.0497],[67794.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052315795,[[67768.0,0.10079153],[67762.0,0.3608],[67761.0,0.121065],[67760.0,0.09308],[67759.0,0.121367]],[[67769.0,0.22110772],[67771.0,0.05298321],[67772.0,0.4058],[67773.0,0.123553],[67774.0,0.03719695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052342421,[[67773.0,0.10108318],[67770.0,0.05909638],[67768.0,0.0743939],[67767.0,0.073858],[67765.0,0.093]],[[67774.0,0.47184895],[67780.0,0.203446],[67782.0,0.435404],[67783.0,0.75122661],[67787.0,0.03719695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052392449,[[67750.0,0.10318352],[67747.0,0.03719695],[67746.0,0.03719695],[67744.0,0.09292],[67737.0,0.073891]],[[67751.0,0.10191117],[67752.0,0.073876],[67755.0,0.3608],[67756.0,0.13270343],[67760.0,0.03719695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052421677,[[67716.0,0.073914],[67714.0,0.02672778],[67707.0,0.14166924],[67705.0,0.073926],[67703.0,0.16632]],[[67719.0,0.30902215],[67721.0,0.073909],[67722.0,0.0795],[67723.0,0.037],[67727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052428090,[[67706.0,0.073926],[67699.0,0.073933],[67697.0,0.3608],[67695.0,0.1142],[67691.0,0.073942]],[[67707.0,0.1131],[67708.0,0.434724],[67710.0,0.09296],[67713.0,0.36301617],[67717.0,0.073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052461019,[[67746.0,0.167282],[67740.0,0.38732455],[67738.0,0.073891],[67734.0,0.385195],[67693.0,1.279603]],[[67747.0,0.11008027],[67750.0,0.12687497],[67751.0,0.3608],[67756.0,0.0381],[67757.0,0.23009753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052505059,[[67728.0,0.04422579],[67725.0,0.13287272],[67724.0,0.02690778],[67720.0,0.07370965],[67717.0,0.109413]],[[67729.0,0.114501],[67730.0,0.38795122],[67734.0,0.073896],[67736.0,0.0405],[67759.0,0.397569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052536876,[[67719.0,0.434711],[67718.0,0.09296],[67709.0,0.0805],[67701.0,0.073931],[67604.0,0.22701013]],[[67723.0,0.18402883],[67726.0,0.05301597],[67727.0,0.3608],[67732.0,0.073897],[67734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052557786,[[67712.0,0.33537865],[67708.0,0.3608],[67705.0,0.10316672],[67704.0,0.166887],[67703.0,0.0425]],[[67713.0,0.0809],[67715.0,0.14717085],[67718.0,0.0424],[67719.0,0.16188793],[67720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052629567,[[67710.0,0.10119249],[67705.0,0.073926],[67704.0,0.3608],[67702.0,0.09292],[67701.0,0.073931]],[[67711.0,0.12471372],[67712.0,0.23579115],[67715.0,0.3608],[67731.0,0.19189753],[67771.0,0.30998832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052648682,[[67704.0,0.19828206],[67701.0,0.12969515],[67698.0,0.00221552],[67697.0,0.11790482],[67696.0,0.117136]],[[67705.0,0.38699653],[67707.0,0.13277489],[67710.0,0.045],[67711.0,0.163121],[67712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052671095,[[67715.0,0.10020569],[67711.0,0.09288],[67710.0,0.43644],[67708.0,0.073923],[67695.0,0.073937]],[[67716.0,0.11621954],[67717.0,0.13258189],[67720.0,0.073911],[67721.0,0.3608],[67723.0,0.18487798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052733146,[[67738.0,0.50445189],[67737.0,0.3363],[67736.0,0.22302208],[67732.0,0.3608],[67672.0,0.08874369]],[[67739.0,0.45505514],[67754.0,0.19131806],[67756.0,0.0467],[67758.0,0.3608],[67765.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052760884,[[67750.0,0.09276],[67748.0,0.07213972],[67746.0,0.39808227],[67742.0,0.00221413],[67701.0,0.01386191]],[[67751.0,0.20034991],[67752.0,0.03728227],[67757.0,0.43467],[67759.0,0.29681617],[67800.0,0.07591742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052799000,[[67751.0,0.10082596],[67747.0,0.49822],[67744.0,0.11866454],[67739.0,0.436489],[67731.0,0.04431767]],[[67752.0,0.27201572],[67755.0,0.073873],[67757.0,0.4069],[67759.0,0.162225],[67763.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052845638,[[67708.0,0.34952647],[67704.0,0.17771745],[67703.0,0.073928],[67701.0,0.0453],[67699.0,0.11788904]],[[67709.0,0.44235439],[67715.0,0.073917],[67717.0,0.073914],[67719.0,0.36156],[67723.0,0.07678016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052887358,[[67706.0,0.53438049],[67705.0,0.09264],[67703.0,0.06241702],[67702.0,0.47901513],[67701.0,0.3608]],[[67707.0,0.11619734],[67709.0,0.073923],[67712.0,0.16212606],[67713.0,0.03728227],[67714.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052933681,[[67693.0,0.1966504],[67691.0,0.24110654],[67688.0,0.00221596],[67684.0,0.2456],[67683.0,0.43475]],[[67694.0,0.11122127],[67695.0,0.03728227],[67697.0,0.3608],[67701.0,0.073932],[67703.0,0.11085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052936493,[[67693.0,0.23664384],[67691.0,0.09512008],[67688.0,0.0767805],[67686.0,0.0926],[67685.0,0.10347485]],[[67694.0,0.11122127],[67695.0,0.03728227],[67697.0,0.3608],[67701.0,0.073932],[67703.0,0.11085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730052981135,[[67711.0,0.14848454],[67708.0,0.09256],[67705.0,0.3608],[67702.0,0.31953]],[[67712.0,0.07393959],[67714.0,0.03728227],[67715.0,0.03728227],[67716.0,0.157615],[67717.0,0.00221587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053038596,[[67728.0,0.073902],[67723.0,0.073907],[67721.0,0.3608]],[[67731.0,0.115399],[67732.0,0.3608],[67734.0,0.03728227],[67735.0,0.07878227],[67740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053052405,[[67727.0,0.166342],[67724.0,0.07456454],[67723.0,0.05912494],[67718.0,0.0878],[67700.0,0.10351348]],[[67728.0,0.073902],[67730.0,0.03728227],[67731.0,0.07878227],[67734.0,0.3608],[67772.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053083117,[[67697.0,0.02637261],[67695.0,0.09332],[67691.0,0.073942],[67668.0,0.3292],[67630.0,0.20002784]],[[67702.0,0.07456454],[67708.0,0.3608],[67709.0,0.07918227],[67710.0,0.03728227],[68321.0,0.04994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053123157,[[67703.0,0.05915176],[67702.0,0.07393],[67701.0,0.07456454],[67699.0,0.07393985],[67697.0,0.3608]],[[67704.0,0.073928],[67705.0,0.03728227],[67706.0,0.03728227],[67716.0,0.4035],[67717.0,0.073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053168788,[[67702.0,0.07393],[67699.0,0.07456454],[67698.0,0.09324],[67696.0,0.02642329],[67692.0,0.0439]],[[67703.0,0.18408554],[67705.0,0.05303268],[67706.0,0.39884227],[67707.0,0.1984417],[67710.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053210114,[[67706.0,0.073925],[67703.0,0.04435742],[67700.0,0.05914322],[67699.0,0.12019541],[67698.0,0.434734]],[[67708.0,0.3608],[67709.0,0.03728227],[67710.0,0.08028227],[67712.0,0.0451],[67714.0,0.073918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053252751,[[67698.0,0.09256],[67695.0,0.06953147],[67688.0,0.073944],[67686.0,0.073947],[67676.0,0.073958]],[[67699.0,0.13870764],[67702.0,0.49272822],[67704.0,0.03728227],[67705.0,0.03728227],[67706.0,0.14667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053271563,[[67687.0,0.28436015],[67685.0,0.07456454],[67683.0,0.09256],[67682.0,0.08870299],[67676.0,0.3608]],[[67688.0,0.03728227],[67689.0,0.03728227],[67690.0,0.073943],[67691.0,0.4031],[67695.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053327803,[[67684.0,0.27026305],[67683.0,0.07456454],[67682.0,0.1272],[67681.0,0.073953],[67676.0,0.3608]],[[67685.0,0.32379553],[67693.0,0.3608],[67694.0,0.03728227],[67695.0,0.03728227],[67697.0,0.073936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053350315,[[67688.0,0.11885107],[67687.0,0.09252],[67684.0,0.16015843],[67683.0,0.44462],[67673.0,0.09092784]],[[67693.0,0.434741],[67701.0,0.39856707],[67716.0,0.59249869],[67731.0,0.13161573],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053373132,[[67693.0,0.07394],[67692.0,0.04431919],[67690.0,0.07456454],[67689.0,0.05907996],[67688.0,0.073945]],[[67694.0,0.434739],[67696.0,0.03728227],[67697.0,0.03728227],[67700.0,0.0445],[67703.0,0.47593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053404174,[[67693.0,0.07394],[67692.0,0.0739607],[67688.0,0.02673188],[67687.0,0.11696454],[67686.0,0.16257969]],[[67694.0,0.11122227],[67695.0,0.03728227],[67698.0,0.074734],[67701.0,0.11085907],[67702.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053461205,[[67719.0,0.073912],[67717.0,0.03728227],[67716.0,0.13821945],[67711.0,0.073919],[67709.0,0.51682427]],[[67720.0,0.59787289],[67722.0,0.03728227],[67723.0,0.03728227],[67724.0,0.0405],[67727.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053495250,[[67716.0,0.073915],[67713.0,0.07456454],[67709.0,0.073922],[67707.0,0.0801],[67706.0,0.073925]],[[67717.0,0.434715],[67721.0,0.07708227],[67722.0,0.11340699],[67726.0,0.40336],[67729.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053556297,[[67729.0,0.13757167],[67728.0,0.0590775],[67727.0,0.11857199],[67724.0,0.073906],[67719.0,0.16254369]],[[67730.0,0.15151126],[67733.0,0.3608],[67735.0,0.0407],[67736.0,0.0419],[67738.0,0.11117327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053599718,[[67738.0,0.13297982],[67737.0,0.02651889],[67736.0,0.07456454],[67733.0,0.14775577],[67729.0,0.3194]],[[67739.0,0.43469],[67742.0,0.07928227],[67743.0,0.07888227],[67746.0,0.117083],[67750.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053621834,[[67738.0,0.073891],[67737.0,0.02651889],[67736.0,0.0443597],[67734.0,0.13365336],[67730.0,0.07386077]],[[67739.0,0.47197227],[67740.0,0.03728227],[67742.0,0.042],[67743.0,0.0416],[67744.0,0.07610005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053680070,[[67730.0,0.11826656],[67726.0,0.05908882],[67725.0,0.07456454],[67724.0,0.0922],[67721.0,0.51078437]],[[67731.0,0.47198027],[67736.0,0.11539026],[67737.0,0.03728227],[67739.0,0.434691],[68321.0,0.07766743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053743019,[[67719.0,0.13618019],[67714.0,0.09433518],[67713.0,0.10350065],[67710.0,0.16286454],[67709.0,0.48088645]],[[67720.0,0.11119227],[67721.0,0.03728227],[67723.0,0.07456454],[67724.0,0.49393127],[67725.0,0.073906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053779346,[[67735.0,0.09991879],[67732.0,0.07456454],[67729.0,0.0416],[67728.0,0.0402],[67723.0,0.165946]],[[67736.0,0.14808326],[67737.0,0.0398],[67740.0,0.3608],[67755.0,0.2207047],[67781.0,0.19099227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053830968,[[67745.0,0.14844754],[67741.0,0.11791124],[67740.0,0.073888],[67739.0,0.0403],[67738.0,0.07389]],[[67746.0,0.116282],[67749.0,0.03728227],[67750.0,0.03728227],[67752.0,0.0395],[67753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053869809,[[67748.0,0.14844454],[67746.0,0.07385866],[67743.0,0.08863039],[67742.0,0.073886],[67741.0,0.073888]],[[67749.0,0.073879],[67751.0,0.3608],[67752.0,0.03728227],[67753.0,0.03728227],[67764.0,0.11114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053921256,[[67722.0,0.2864311],[67721.0,0.12591266],[67718.0,0.073913],[67717.0,0.3608],[67716.0,0.09184]],[[67723.0,0.1321435],[67724.0,0.073906],[67730.0,0.3608],[67731.0,0.03728227],[67732.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053953973,[[67738.0,0.11852785],[67736.0,0.03728227],[67735.0,0.03728227],[67734.0,0.04429241],[67732.0,0.073897]],[[67740.0,0.03728227],[67741.0,0.0785],[67742.0,0.03728227],[67743.0,0.0398],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730053977083,[[67726.0,0.10088133],[67723.0,0.07377633],[67722.0,0.07456454],[67721.0,0.09176],[67720.0,0.3608]],[[67727.0,0.14846754],[67730.0,0.1144],[67731.0,0.3608],[67736.0,0.11117527],[67741.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054013608,[[67721.0,0.073909],[67718.0,0.07456454],[67716.0,0.165634],[67712.0,0.79916402],[67710.0,0.0384]],[[67722.0,0.3608],[67724.0,0.073907],[67730.0,0.43654227],[67731.0,0.03728227],[67733.0,0.073897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054075752,[[67698.0,0.03237297],[67692.0,0.073941],[67690.0,0.07338227],[67689.0,0.03728227],[67648.0,0.07388911]],[[67699.0,0.63521688],[67701.0,0.0377],[67702.0,0.07393],[67706.0,0.073926],[67717.0,0.19099227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054108684,[[67690.0,0.46155009],[67688.0,0.16636454],[67686.0,0.073947],[67684.0,0.3630161],[67683.0,0.0376]],[[67691.0,0.02856568],[67697.0,0.43634227],[67698.0,0.11358227],[67699.0,0.073934],[67700.0,0.13239128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054167820,[[67691.0,0.379008],[67690.0,0.02609415],[67686.0,0.09168],[67685.0,0.10345546],[67684.0,0.110149]],[[67692.0,0.03694216],[67696.0,0.3956],[67700.0,0.14814189],[67701.0,0.03728227],[67727.0,0.739041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054183543,[[67699.0,0.17478512],[67697.0,0.3608],[67696.0,0.07397813],[67695.0,0.23904454],[67694.0,0.073938]],[[67700.0,0.03692762],[67703.0,0.073929],[67707.0,0.0344],[67709.0,0.07418227],[67710.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054218778,[[67717.0,0.20638857],[67713.0,0.36428135],[67712.0,0.073918],[67711.0,0.0351],[67709.0,0.43708454]],[[67718.0,0.12932914],[67720.0,0.16192597],[67722.0,0.08157465],[67724.0,0.05301971],[67726.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054277127,[[67736.0,0.04436017],[67734.0,0.0266294],[67733.0,0.073896],[67732.0,0.05914689],[67731.0,0.03728227]],[[67737.0,0.073892],[67738.0,0.43388227],[67739.0,0.07408227],[67743.0,0.112086],[67764.0,0.03728227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054281333,[[67732.0,0.04436017],[67729.0,0.0739],[67728.0,0.05914689],[67726.0,0.07456454],[67723.0,0.07393362]],[[67733.0,0.073896],[67735.0,0.11117627],[67736.0,0.03728227],[67737.0,0.073892],[67738.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054333263,[[67740.0,0.15807545],[67739.0,0.04431849],[67736.0,0.15065816],[67734.0,0.073894],[67733.0,0.0738751]],[[67741.0,0.073889],[67744.0,0.0334],[67745.0,0.032],[67746.0,0.073883],[67750.0,0.00221499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054377895,[[67745.0,0.073883],[67744.0,0.07456454],[67743.0,0.09148],[67740.0,0.02698412],[67739.0,0.147778]],[[67746.0,0.18397365],[67747.0,0.0347],[67750.0,0.05521611],[67752.0,0.073876],[67767.0,0.74069227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054466673,[[67765.0,0.14842554],[67763.0,0.0914],[67760.0,0.02680825],[67758.0,0.073869],[67744.0,0.0656]],[[67766.0,0.18613173],[67768.0,0.3608],[67769.0,0.0317],[67770.0,0.0317],[67771.0,0.073855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054496696,[[67757.0,0.07387],[67756.0,0.07456454],[67754.0,0.1002378],[67750.0,0.16592454],[67747.0,0.07388]],[[67758.0,0.46321053],[67759.0,0.0332],[67760.0,0.0664],[67762.0,0.11114727],[67766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054555833,[[67755.0,0.40307383],[67754.0,0.0263648],[67752.0,0.07456454],[67751.0,0.13492663],[67750.0,0.3608]],[[67756.0,0.22146134],[67762.0,0.11114727],[67763.0,0.39808227],[67766.0,0.073861],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054596951,[[67754.0,0.1915178],[67753.0,0.07456454],[67751.0,0.0315],[67749.0,0.3608],[67748.0,0.073879]],[[67755.0,0.14697713],[67761.0,0.12029056],[67762.0,0.47270727],[67763.0,0.03728227],[67769.0,0.77055353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054647690,[[67753.0,0.74858455],[67748.0,0.10521048],[67747.0,0.105181],[67746.0,0.0311],[67744.0,0.9196939]],[[67754.0,0.073873],[67757.0,0.0318],[67758.0,0.03728227],[67760.0,0.03728227],[67767.0,0.07386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054683230,[[67736.0,0.073893],[67733.0,0.2454],[67729.0,0.031],[67721.0,0.0442403],[67691.0,0.16999583]],[[67737.0,0.11117427],[67742.0,0.0311],[67743.0,0.435445],[67747.0,0.0331],[67748.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054733564,[[67722.0,0.00221506],[67716.0,0.02599726],[67714.0,0.165036],[67711.0,0.07456454],[67710.0,0.2454]],[[67723.0,0.54057154],[67724.0,0.073906],[67725.0,0.0329],[67729.0,0.3608],[67730.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054764395,[[67685.0,0.07378348],[67683.0,0.02632558],[67681.0,0.09062737],[67676.0,0.07456454],[67673.0,0.22552036]],[[67691.0,0.073942],[67692.0,0.0637],[67693.0,0.3608],[67696.0,0.073937],[67701.0,0.00221667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054787299,[[67686.0,0.10095687],[67683.0,0.0316],[67682.0,0.10526454],[67681.0,0.0306],[67679.0,0.04416156]],[[67687.0,0.073946],[67691.0,0.3608],[67692.0,0.11344078],[67693.0,0.03728227],[67694.0,0.07394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054807211,[[67696.0,0.07382573],[67694.0,0.07456454],[67692.0,0.52505188],[67687.0,0.073946],[67686.0,0.09336]],[[67697.0,0.073936],[67700.0,0.03728227],[67701.0,0.03728227],[67702.0,0.07393],[67703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054867263,[[67664.0,0.07456454],[67662.0,0.073974],[67660.0,0.0738112],[67659.0,0.00221714],[67657.0,0.3608]],[[67665.0,0.434771],[67667.0,0.0302],[67670.0,0.03728227],[67671.0,0.47204627],[67673.0,0.073962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054889588,[[67655.0,0.3608],[67653.0,0.073984],[67649.0,0.0303],[67648.0,0.032],[67646.0,0.09856]],[[67656.0,0.07398],[67658.0,0.02857965],[67659.0,0.07456454],[67660.0,0.3608],[67663.0,0.07389562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054910987,[[67662.0,0.76388215],[67659.0,0.0653],[67656.0,0.3932],[67655.0,0.14854454],[67654.0,0.34900036]],[[67668.0,0.073968],[67670.0,0.00221742],[67674.0,0.39808227],[67675.0,0.03728227],[67681.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730054978740,[[67682.0,0.09495014],[67680.0,0.17060454],[67676.0,0.2455],[67675.0,0.0317],[67674.0,0.3608]],[[67683.0,0.13873964],[67688.0,0.1698371],[67689.0,0.39808227],[67690.0,0.105944],[67692.0,0.14723945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055002666,[[67676.0,0.1793828],[67672.0,0.10961036],[67671.0,0.073964],[67667.0,0.09476],[67660.0,0.11822088]],[[67677.0,0.11123927],[67678.0,0.0307],[67682.0,0.39808227],[67683.0,0.435551],[67686.0,0.11123227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055026094,[[67669.0,0.02338828],[67668.0,0.07456454],[67663.0,0.09564],[67659.0,0.0307],[67649.0,0.3608]],[[67670.0,0.073965],[67675.0,0.39808227],[67676.0,0.03728227],[67678.0,0.136557],[67681.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055059813,[[67660.0,0.07456454],[67658.0,0.073978],[67655.0,0.07456454],[67654.0,0.033],[67653.0,0.0311]],[[67662.0,0.073975],[67664.0,0.00221791],[67667.0,0.03728227],[67668.0,0.03728227],[67676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055105640,[[67636.0,0.35171575],[67634.0,0.14458299],[67633.0,0.3912],[67632.0,0.07456454],[67625.0,0.14783583]],[[67637.0,0.11128327],[67638.0,0.03728227],[67642.0,0.073996],[67643.0,0.3913],[67648.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055142560,[[67623.0,0.1146482],[67622.0,0.10346435],[67621.0,0.0313],[67620.0,0.3608],[67617.0,0.1182019]],[[67624.0,0.074015],[67625.0,0.0568908],[67626.0,0.0568908],[67632.0,0.074007],[67633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055194508,[[67641.0,0.27318531],[67638.0,0.0926],[67636.0,0.38004299],[67634.0,0.0329],[67632.0,0.15262676]],[[67642.0,0.073996],[67647.0,0.03733046],[67648.0,0.03733046],[67652.0,0.435545],[67653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055212322,[[67625.0,0.16650092],[67624.0,0.07378596],[67620.0,0.07402],[67618.0,0.51448899],[67615.0,0.3608]],[[67626.0,0.074013],[67630.0,0.03733046],[67631.0,0.11133846],[67634.0,0.3608],[67640.0,0.40110863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055275270,[[67609.0,0.026864],[67600.0,0.1],[67591.0,0.0318],[67589.0,0.074054],[67586.0,0.00272334]],[[67610.0,0.55508146],[67611.0,0.39889046],[67612.0,0.03733046],[67613.0,0.03733046],[67614.0,0.11135646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055302895,[[67599.0,0.14932184],[67596.0,0.08882679],[67594.0,0.08454163],[67593.0,0.45059843],[67592.0,0.12348]],[[67600.0,0.074042],[67604.0,0.3608],[67608.0,0.074034],[67610.0,0.074031],[67613.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055349941,[[67608.0,0.0600393],[67607.0,0.0270195],[67606.0,0.0311],[67604.0,0.46947556],[67599.0,0.07466092]],[[67609.0,0.25618006],[67612.0,0.16200859],[67614.0,0.435587],[67616.0,0.074024],[67632.0,0.02671844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055396971,[[67625.0,0.07466092],[67624.0,0.05913851],[67622.0,0.074017],[67619.0,0.38691199],[67618.0,0.12324]],[[67630.0,0.0315],[67631.0,0.434809],[67632.0,0.0328],[67638.0,0.39813046],[67639.0,0.07023046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055404677,[[67620.0,0.0918],[67619.0,0.38691199],[67618.0,0.0314],[67617.0,0.074022],[67612.0,0.2459]],[[67621.0,0.074019],[67630.0,0.3923],[67631.0,0.074009],[67632.0,0.0328],[67634.0,0.03733046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055449631,[[67623.0,0.52726092],[67620.0,0.14786569],[67619.0,0.02611199],[67616.0,0.08861603],[67615.0,0.3927]],[[67624.0,0.05088295],[67629.0,0.074011],[67630.0,0.0315],[67631.0,0.074009],[67635.0,0.00221827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055514570,[[67603.0,0.04432851],[67600.0,0.05912712],[67599.0,0.074042],[67598.0,0.07466092],[67591.0,0.08885949]],[[67604.0,0.107037],[67606.0,0.06873046],[67607.0,0.03733046],[67608.0,0.3608],[67610.0,0.074031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055532189,[[67591.0,0.20871861],[67589.0,0.0623],[67588.0,0.3608],[67584.0,0.09176],[67545.0,0.742735]],[[67592.0,0.07405],[67594.0,0.074048],[67598.0,0.03733046],[67599.0,0.03733046],[67603.0,0.435639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055557902,[[67591.0,0.15684057],[67590.0,0.10104015],[67589.0,0.08878465],[67586.0,0.39412],[67584.0,0.074059]],[[67592.0,0.14802325],[67593.0,0.3608],[67598.0,0.03733046],[67599.0,0.11137346],[67603.0,0.074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055608932,[[67590.0,0.14871392],[67588.0,0.02617239],[67587.0,0.07397511],[67586.0,0.3608],[67582.0,0.16282089]],[[67591.0,0.074052],[67594.0,0.0315],[67596.0,0.03733046],[67597.0,0.06733046],[67599.0,0.435603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055637655,[[67596.0,0.074046],[67593.0,0.26928919],[67592.0,0.07466092],[67591.0,0.031],[67585.0,0.09172]],[[67597.0,0.074045],[67598.0,0.03733046],[67599.0,0.03733046],[67603.0,0.074039],[67604.0,0.00221968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055655161,[[67615.0,0.14868592],[67609.0,0.074032],[67606.0,0.10024005],[67605.0,0.45252],[67584.0,0.00741376]],[[67616.0,0.61456824],[67621.0,0.03733046],[67622.0,0.18462107],[67623.0,0.0304],[67626.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055693186,[[67612.0,0.074029],[67610.0,0.11904919],[67606.0,0.074034],[67603.0,0.074038]],[[67613.0,0.434828],[67616.0,0.03733046],[67617.0,0.03733046],[67619.0,0.0305],[67620.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055754438,[[67621.0,0.074018],[67619.0,0.10135288],[67615.0,0.434825],[67614.0,0.09164],[67611.0,0.074029]],[[67622.0,0.074018],[67623.0,0.03733046],[67624.0,0.03733046],[67625.0,0.031],[67629.0,0.074011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055795895,[[67619.0,0.02669196],[67616.0,0.07399431],[67615.0,0.81528],[67612.0,0.16289154],[67611.0,0.0332]],[[67621.0,0.074019],[67622.0,0.07394043],[67629.0,0.43481],[67630.0,0.03733046],[67640.0,0.03733046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055869451,[[67650.0,0.18597838],[67649.0,0.12662],[67648.0,0.42441444],[67645.0,0.0374],[67644.0,0.073993]],[[67651.0,0.01161869],[67659.0,0.14738097],[67660.0,0.0355],[67662.0,0.1621398],[67664.0,0.434772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055910897,[[67630.0,0.46132137],[67629.0,0.07466092],[67628.0,0.07405037],[67627.0,0.0366],[67626.0,0.0354]],[[67631.0,0.074008],[67635.0,0.03733046],[67636.0,0.03733046],[67639.0,0.074],[67641.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055922198,[[67624.0,0.1340585],[67623.0,0.09152],[67619.0,0.0379],[67617.0,0.0715],[67613.0,0.07466092]],[[67625.0,0.22609715],[67627.0,0.03733046],[67628.0,0.03733046],[67630.0,0.06827372],[67631.0,0.074008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730055985150,[[67606.0,0.1260974],[67605.0,0.16284616],[67604.0,0.06462175],[67602.0,0.45368],[67599.0,0.10966092]],[[67608.0,0.074033],[67611.0,0.03733046],[67612.0,0.03733046],[67614.0,0.3608],[67616.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056030979,[[67630.0,0.0746664],[67629.0,0.074009],[67628.0,0.09184],[67623.0,0.3608],[67570.0,0.11848059]],[[67631.0,0.074008],[67633.0,0.1155332],[67634.0,0.20465402],[67637.0,0.3608],[67638.0,0.074001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056070009,[[67640.0,0.10154644],[67638.0,0.074],[67636.0,0.04439066],[67635.0,0.09148],[67626.0,0.1182464]],[[67641.0,0.073997],[67643.0,0.0827],[67647.0,0.11354151],[67648.0,0.0373332],[67690.0,0.1624649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056081025,[[67646.0,0.073991],[67641.0,0.073996],[67640.0,0.46370644],[67639.0,0.073998],[67635.0,0.09148]],[[67647.0,0.05409432],[67648.0,0.20996108],[67649.0,0.3608],[67652.0,0.073985],[67658.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056117051,[[67660.0,0.165376],[67658.0,0.0746664],[67653.0,0.0385],[67652.0,0.04435241],[67651.0,0.073985]],[[67661.0,0.12252181],[67664.0,0.1163],[67665.0,0.0373332],[67666.0,0.3990132],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056175578,[[67641.0,0.08603672],[67640.0,0.0373332],[67639.0,0.0373332],[67637.0,0.3608],[67634.0,0.112504]],[[67642.0,0.40128734],[67646.0,0.19929882],[67647.0,0.0373332],[67648.0,0.3608],[68228.0,0.00542691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056207803,[[67640.0,0.17477198],[67639.0,0.1505606],[67638.0,0.3608],[67637.0,0.039],[67635.0,0.07616822]],[[67642.0,0.073996],[67646.0,0.0373332],[67647.0,0.0373332],[67650.0,0.073988],[67651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056224125,[[67639.0,0.073999],[67637.0,0.0914],[67631.0,0.147307],[67630.0,0.10482441],[67582.0,0.29271238]],[[67640.0,0.18688221],[67641.0,0.073997],[67642.0,0.14764702],[67644.0,0.0373332],[67645.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056299291,[[67639.0,0.14134811],[67637.0,0.074001],[67636.0,0.43476974],[67632.0,0.08878962],[67628.0,0.434811]],[[67640.0,0.073998],[67643.0,0.0373332],[67644.0,0.0373332],[67646.0,0.3608],[67653.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056324913,[[67645.0,0.073992],[67643.0,0.0746664],[67642.0,0.40518529],[67641.0,0.073996],[67639.0,0.31564447]],[[67646.0,0.073991],[67650.0,0.04],[67651.0,0.0792],[67652.0,0.073985],[67653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056380045,[[67626.0,0.10051653],[67625.0,0.0746664],[67623.0,0.07394654],[67621.0,0.074018],[67620.0,0.39956]],[[67627.0,0.074013],[67630.0,0.0373332],[67631.0,0.0373332],[67632.0,0.3608],[67637.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056412668,[[67618.0,0.0591682],[67616.0,0.36216],[67613.0,0.07394654],[67612.0,0.3292],[67609.0,0.3608]],[[67623.0,0.1148332],[67624.0,0.0373332],[67627.0,0.3981332],[67635.0,0.36156],[67636.0,0.074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056437876,[[67603.0,0.00221878],[67597.0,0.09124],[67593.0,0.36216],[67591.0,0.0373332],[67570.0,0.5402]],[[67604.0,0.1627246],[67608.0,0.30960693],[67609.0,0.23990615],[67611.0,0.07850274],[67613.0,0.074027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056483524,[[67619.0,0.074019],[67617.0,0.0746664],[67615.0,0.3608],[67613.0,0.074027],[67612.0,0.10158665]],[[67623.0,0.0382],[67625.0,0.0777332],[67626.0,0.0373332],[67628.0,0.435572],[67650.0,0.14720986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056528052,[[67625.0,0.3608],[67624.0,0.074015],[67618.0,0.0746664],[67617.0,0.436183]],[[67626.0,0.074013],[67629.0,0.21150747],[67630.0,0.0373332],[67631.0,0.0793],[67632.0,0.16207135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056559390,[[67623.0,0.38765039],[67621.0,0.1658664],[67618.0,0.0782],[67617.0,0.0417],[67614.0,0.3608]],[[67624.0,0.074015],[67629.0,0.0373332],[67630.0,0.0373332],[67632.0,0.112708],[67633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056574485,[[67621.0,0.20655315],[67620.0,0.074019],[67618.0,0.0746664],[67617.0,0.08875647],[67616.0,0.3608]],[[67622.0,0.114118],[67625.0,0.0373332],[67626.0,0.3989732],[67632.0,0.0387],[67639.0,0.07621839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056629342,[[67646.0,0.434791],[67645.0,0.0746664],[67643.0,0.09112],[67642.0,0.02729381],[67641.0,0.073996]],[[67649.0,0.00221809],[67656.0,0.075],[67664.0,0.3608],[67665.0,0.54974],[67667.0,0.073968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056674171,[[67643.0,0.3608],[67641.0,0.0746664],[67640.0,0.073997],[67634.0,0.45192],[67628.0,0.07401]],[[67644.0,0.12482996],[67647.0,0.0746332],[67648.0,0.0373332],[67659.0,0.434177],[67664.0,0.16246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056714211,[[67658.0,0.13192386],[67653.0,0.0746664],[67651.0,0.45336],[67650.0,0.073986],[67646.0,0.04435549]],[[67659.0,0.073977],[67662.0,0.0395],[67663.0,0.00221748],[67664.0,0.5487652],[67672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056724835,[[67661.0,0.1486414],[67660.0,0.09108],[67658.0,0.02705921],[67657.0,0.3608],[67653.0,0.19300489]],[[67662.0,0.0395],[67663.0,0.00221748],[67665.0,0.3608],[67672.0,0.0748],[67673.0,0.4728552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056775678,[[67661.0,0.22523926],[67660.0,0.3608],[67658.0,0.02705921],[67653.0,0.1486494],[67650.0,0.0398]],[[67662.0,0.07389672],[67668.0,0.073968],[67671.0,0.3994],[67672.0,0.0386],[67676.0,0.03955004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056819020,[[67671.0,0.1486304],[67670.0,0.09104],[67669.0,0.07035399],[67665.0,0.05918605],[67655.0,0.45095554]],[[67674.0,0.152461],[67678.0,0.3981332],[67679.0,0.0765332],[67686.0,1.18992216],[67697.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056853942,[[67685.0,0.1486154],[67683.0,0.02601769],[67680.0,0.073954],[67679.0,0.45324],[67678.0,0.073955]],[[67686.0,0.27547774],[67687.0,0.40156],[67690.0,0.073944],[67693.0,0.0373332],[67694.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056878563,[[67696.0,0.11699856],[67694.0,0.0746664],[67692.0,0.07394],[67690.0,0.436383],[67684.0,0.0781]],[[67701.0,0.10532531],[67702.0,0.15320304],[67703.0,0.3608],[67705.0,0.00221632],[67708.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056938305,[[67703.0,0.0746664],[67701.0,0.073931],[67695.0,0.3989],[67694.0,0.0746664],[67692.0,0.0387]],[[67704.0,0.13339444],[67706.0,0.3608],[67708.0,0.0391],[67709.0,0.0373332],[67710.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056959921,[[67686.0,0.0442939],[67685.0,0.02612202],[67684.0,0.45176],[67682.0,0.13312819],[67678.0,0.14863789]],[[67687.0,0.073946],[67688.0,0.1177332],[67689.0,0.0373332],[67692.0,0.3608],[67694.0,0.1112732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730056986144,[[67679.0,0.0373332],[67677.0,0.06439193],[67676.0,0.164958],[67674.0,0.00221619],[67668.0,0.04431353]],[[67680.0,0.073954],[67684.0,0.0373332],[67685.0,0.0748332],[67687.0,0.435507],[67702.0,0.14763773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057052176,[[67681.0,0.0746664],[67674.0,0.3873589],[67673.0,0.05916091],[67672.0,0.199262],[67669.0,0.43469674]],[[67682.0,0.073952],[67685.0,0.0373332],[67686.0,0.0802332],[67687.0,0.3608],[67690.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057082994,[[67677.0,0.1486314],[67674.0,0.11789109],[67672.0,0.0384],[67671.0,0.3608],[67661.0,0.0792]],[[67678.0,0.11496843],[67680.0,0.073962],[67681.0,0.0373332],[67682.0,0.3988932],[67686.0,0.19058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057105408,[[67694.0,0.055546],[67691.0,0.3608],[67689.0,0.0746664],[67687.0,0.073954],[67685.0,0.073956]],[[67695.0,0.22109551],[67696.0,0.0373332],[67700.0,0.039],[67702.0,0.221634],[67706.0,0.16244979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057163560,[[67706.0,0.073933],[67703.0,0.1655864],[67699.0,0.3608],[67698.0,0.073941],[67696.0,0.113044]],[[67707.0,0.17042519],[67708.0,0.0755332],[67709.0,0.03954933],[67713.0,0.50847949],[67715.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057209787,[[67705.0,0.073934],[67704.0,0.04433843],[67702.0,0.05916091],[67701.0,0.10067081],[67699.0,0.09088]],[[67706.0,0.073933],[67709.0,0.3608],[67718.0,0.44164],[67720.0,0.09088],[67721.0,0.52071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057256612,[[67723.0,0.0746664],[67720.0,0.3608],[67719.0,0.10004397],[67715.0,0.073923],[67714.0,0.44301544]],[[67725.0,0.0439],[67726.0,0.073912],[67729.0,0.1298332],[67735.0,0.435502],[67742.0,0.14746134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057293248,[[67747.0,0.164728],[67745.0,0.4370664],[67743.0,0.0928],[67742.0,0.073894],[67739.0,0.1475057]],[[67748.0,0.00221471],[67753.0,0.0451],[67755.0,0.0495],[67756.0,0.0468],[67757.0,0.51825057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057303959,[[67760.0,0.1485404],[67756.0,0.073878],[67752.0,0.527203],[67747.0,0.02710752],[67746.0,0.07610298]],[[67761.0,0.0469],[67763.0,0.3608],[67765.0,0.0963],[67766.0,0.073868],[67767.0,0.0373332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057350991,[[67848.0,0.04395239],[67845.0,0.07599208],[67844.0,0.05856127],[67841.0,0.3608],[67839.0,0.07320159]],[[67849.0,0.073777],[67850.0,0.0567228],[67851.0,0.1304978],[67854.0,0.3608],[67858.0,0.073768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057365297,[[67847.0,0.073779],[67845.0,0.3608],[67842.0,0.0514],[67840.0,0.0485],[67832.0,0.073795]],[[67852.0,0.10156],[67853.0,0.0567228],[67854.0,0.0567228],[67856.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057397122,[[67836.0,0.02253553],[67834.0,0.073794],[67830.0,0.0452],[67829.0,0.3608],[67828.0,0.04400439]],[[67837.0,0.07379],[67840.0,0.5907898],[67843.0,0.151],[67844.0,0.0567228],[67845.0,0.1305048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057429143,[[67858.0,0.0969286],[67856.0,0.3608],[67848.0,0.073777],[67847.0,0.1134456],[67846.0,0.1508]],[[67859.0,0.1304888],[67863.0,0.073762],[67868.0,0.41376],[67878.0,0.1468376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057470674,[[67873.0,0.07375],[67870.0,0.38427589],[67867.0,0.11333528],[67865.0,0.11762365],[67862.0,0.07597213]],[[67874.0,0.073751],[67877.0,0.06134875],[67879.0,0.05666764],[67880.0,0.05666764],[67881.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057515902,[[67874.0,0.50115],[67873.0,0.3608],[67872.0,0.13614678],[67868.0,0.073756],[67867.0,0.073757]],[[67875.0,0.07366482],[67877.0,0.06134875],[67878.0,0.073746],[67886.0,0.09464],[67888.0,0.19911859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057563127,[[67853.0,0.38364234],[67848.0,0.0676],[67846.0,0.3630105],[67844.0,0.1427],[67835.0,0.09804]],[[67854.0,0.11096879],[67858.0,0.073768],[67860.0,0.073765],[67861.0,0.171804],[67862.0,0.10969679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057589151,[[67849.0,0.64290826],[67846.0,0.0022105],[67844.0,0.16175632],[67839.0,0.07439358],[67836.0,0.073791]],[[67850.0,0.11125707],[67854.0,0.138172],[67857.0,0.0659],[67858.0,0.09808],[67883.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057647002,[[67854.0,0.45784617],[67851.0,0.07439358],[67849.0,0.0657],[67848.0,0.14817158],[67846.0,0.3608]],[[67855.0,0.073771],[67859.0,0.00221136],[67864.0,0.12971679],[67865.0,0.39799679],[67868.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057680721,[[67844.0,0.43414051],[67841.0,0.073786],[67837.0,0.08800862],[67835.0,0.07439358],[67826.0,0.00268201]],[[67845.0,0.11097879],[67849.0,0.17837379],[67850.0,0.165456],[67855.0,0.3608],[67857.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057697822,[[67830.0,0.38597185],[67826.0,0.07439358],[67825.0,0.07334051],[67818.0,0.08800862],[67817.0,0.640072]],[[67831.0,0.11099379],[67832.0,0.03719679],[67837.0,0.16627],[67842.0,0.073785],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057723451,[[67827.0,0.11247405],[67826.0,0.02262422],[67824.0,0.08800862],[67818.0,0.49644],[67817.0,0.073811]],[[67828.0,0.16589679],[67829.0,0.03719679],[67831.0,0.073797],[67832.0,0.16102],[67835.0,0.03719679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057776076,[[67795.0,0.20069072],[67794.0,0.38395507],[67790.0,0.073841],[67787.0,0.10267672],[67786.0,0.3608]],[[67796.0,0.11107235],[67802.0,0.166069],[67805.0,0.3608],[67808.0,0.206622],[67813.0,0.435377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057803995,[[67801.0,0.14716569],[67798.0,0.45867335],[67796.0,0.0880677],[67795.0,0.0615],[67790.0,0.424]],[[67802.0,0.073829],[67803.0,0.03723635],[67804.0,0.03723635],[67809.0,0.526581],[67817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057856760,[[67825.0,0.09706965],[67824.0,0.3608],[67823.0,0.073805],[67818.0,0.3608],[67816.0,0.1259]],[[67826.0,0.14752104],[67831.0,0.03723635],[67832.0,0.16583635],[67833.0,0.3608],[67948.0,0.30965708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057896395,[[67823.0,0.3608],[67821.0,0.0744727],[67818.0,0.0226783],[67814.0,0.3608],[67728.0,0.22239946]],[[67824.0,0.073804],[67826.0,0.11095439],[67827.0,0.03723635],[67829.0,0.073799],[67831.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057911912,[[67821.0,0.47327811],[67818.0,0.11077704],[67815.0,0.3608],[67811.0,0.03944844],[67810.0,0.16925053]],[[67822.0,0.07411663],[67825.0,0.063],[67826.0,0.07371804],[67827.0,0.073802],[67896.0,0.23592921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057949141,[[67813.0,0.3608],[67807.0,0.2644727],[67806.0,0.3608],[67803.0,0.07603931],[67802.0,0.04396209]],[[67814.0,0.1482877],[67819.0,0.073811],[67821.0,0.073809],[67823.0,0.03723635],[67824.0,0.10193635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730057996282,[[67804.0,0.75855357],[67801.0,0.14944808],[67800.0,0.16846697],[67798.0,0.3608],[67791.0,0.13198692]],[[67805.0,0.14756687],[67809.0,0.03723635],[67810.0,0.03723635],[67812.0,0.09172],[67813.0,0.136017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058028311,[[67812.0,0.3608],[67810.0,0.02358213],[67809.0,0.07382],[67800.0,0.0744727],[67798.0,0.073833]],[[67813.0,0.11105235],[67814.0,0.073816],[67818.0,0.0624],[75900.0,0.01],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058086234,[[67809.0,0.1482937],[67806.0,0.3608],[67801.0,0.073829],[67798.0,0.436592],[67796.0,0.0744727]],[[67810.0,0.073821],[67814.0,0.03723635],[67815.0,0.03723635],[67816.0,0.15424],[67817.0,0.07602451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058129265,[[67837.0,0.5090627],[67835.0,0.02297885],[67833.0,0.3608]],[[67838.0,0.073789],[67846.0,0.11101735],[67847.0,0.09753635],[67848.0,0.073779],[67850.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058185823,[[67849.0,0.78177711],[67844.0,0.10254056],[67842.0,0.073784],[67840.0,0.11718921],[67837.0,0.5010127]],[[67850.0,0.14746796],[67855.0,0.0631],[67856.0,0.00221148],[67859.0,0.11100335],[67860.0,0.18711635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058237463,[[67861.0,0.62145069],[67858.0,0.08772361],[67857.0,0.02299589],[67855.0,0.3608],[67854.0,0.073772]],[[67862.0,0.03685856],[67866.0,0.073759],[67868.0,0.0624],[67869.0,0.09963635],[67870.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058268289,[[67863.0,0.09661799],[67860.0,0.3608],[67858.0,0.0744727],[67852.0,0.3608],[67844.0,0.87520536]],[[67864.0,0.073761],[67866.0,0.03723635],[67867.0,0.03723635],[67868.0,0.136157],[67869.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058289022,[[67846.0,0.11244617],[67843.0,0.08766476],[67841.0,0.3608],[67839.0,0.0227074],[67819.0,0.073809]],[[67847.0,0.11101535],[67848.0,0.134378],[67850.0,0.03723635],[67851.0,0.10163635],[67857.0,0.073769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058350389,[[67834.0,0.11246715],[67832.0,0.45051074],[67829.0,0.00221132],[67826.0,0.073802],[67819.0,0.80046161]],[[67835.0,0.11102935],[67838.0,0.11102535],[67842.0,0.435345],[67843.0,0.09136],[67844.0,0.02263054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058375097,[[67815.0,0.434614],[67814.0,0.08445328],[67813.0,0.0624],[67812.0,0.14762217],[67808.0,0.08777937]],[[67816.0,0.11104935],[67818.0,0.03723635],[67821.0,0.09136],[67822.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058451540,[[67826.0,0.84529997],[67825.0,0.0231718],[67823.0,0.1919919],[67820.0,0.4188],[67789.0,0.03692007]],[[67827.0,0.073801],[67831.0,0.073797],[67832.0,0.12851635],[67833.0,0.11103135],[67837.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058469077,[[67839.0,0.07321548],[67837.0,0.3608],[67836.0,0.02344155],[67835.0,0.08805084],[67827.0,0.1326]],[[67840.0,0.073787],[67842.0,0.073785],[67843.0,0.03723635],[67844.0,0.03723635],[67846.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058511415,[[67849.0,0.81860381],[67848.0,0.11829073],[67844.0,0.05842404],[67843.0,0.073783],[67805.0,0.16131735]],[[67850.0,0.40154471],[67855.0,0.07598226],[67861.0,0.03723635],[67862.0,0.03723635],[67863.0,0.138463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058581373,[[67844.0,0.00221078],[67841.0,0.073785],[67837.0,0.4352727],[67834.0,0.85934019],[67833.0,0.11777846]],[[67845.0,0.20209835],[67847.0,0.0602],[67849.0,0.435377],[67851.0,0.03723635],[67852.0,0.073774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058584261,[[67844.0,0.0248443],[67838.0,0.073789],[67837.0,0.4352727],[67834.0,0.85934019]],[[67845.0,0.20209835],[67847.0,0.0602],[67849.0,0.435377],[67851.0,0.03723635],[67852.0,0.073774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058644418,[[67840.0,0.54703433],[67838.0,0.0744727],[67834.0,0.436434],[67833.0,0.02351238],[67832.0,0.10263533]],[[67841.0,0.073787],[67846.0,0.03723635],[67847.0,0.03723635],[67848.0,0.15238],[67850.0,0.073776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058678636,[[67845.0,0.0732345],[67843.0,0.3608],[67835.0,0.3608]],[[67847.0,0.17251535],[67848.0,0.073778],[67849.0,0.3608],[67850.0,0.03723635],[67851.0,0.09633635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058754482,[[67849.0,0.0973578],[67847.0,0.3608],[67845.0,0.0583],[67844.0,0.1318727],[67843.0,0.073783]],[[67850.0,0.11101335],[67851.0,0.03723635],[67855.0,0.09096],[67856.0,0.135971],[67858.0,0.073768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058786413,[[67848.0,0.32307567],[67847.0,0.46530026],[67846.0,0.0226043],[67844.0,0.11730081],[67840.0,0.20574942]],[[67849.0,0.11101335],[67850.0,0.02215998],[67851.0,0.073775],[67855.0,0.073771],[67856.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058842653,[[67844.0,0.24930614],[67843.0,0.02300225],[67839.0,0.10270981],[67836.0,0.434591],[67834.0,0.11738061]],[[67845.0,0.18471574],[67846.0,0.0547],[67847.0,0.03723635],[67849.0,0.41806],[67850.0,0.11101335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058877090,[[67841.0,0.073786],[67838.0,0.07335653],[67837.0,0.3608],[67836.0,0.02350553],[67834.0,0.073793]],[[67842.0,0.073785],[67843.0,0.03723635],[67844.0,0.0582],[67845.0,0.05924703],[67846.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058917726,[[67842.0,0.68390847],[67839.0,0.17707681],[67836.0,0.02354969],[67835.0,0.60917609],[67827.0,0.80034279]],[[67843.0,0.1482567],[67845.0,0.15008703],[67850.0,0.03723635],[67851.0,0.11101135],[68478.0,0.00542543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730058976865,[[67851.0,0.18621541],[67847.0,0.3608],[67845.0,0.03723635],[67844.0,0.29162669],[67840.0,0.17595208]],[[67852.0,0.11101035],[67854.0,0.164532],[67858.0,0.073768],[67860.0,0.47498],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059030306,[[67845.0,0.09726911],[67842.0,0.05869373],[67840.0,0.1329727],[67839.0,0.073787],[67838.0,0.4174]],[[67846.0,0.11101735],[67847.0,0.03723635],[67850.0,0.0557],[67851.0,0.128076],[67863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059033608,[[67847.0,0.42577912],[67843.0,0.0744727],[67841.0,0.11745208],[67837.0,0.0744727],[67825.0,0.16131735]],[[67848.0,0.073778],[67849.0,0.03723635],[67850.0,0.09293635],[67851.0,0.0543],[67858.0,0.434568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059117459,[[67859.0,0.09733433],[67857.0,0.1263727],[67855.0,0.4116],[67854.0,0.073772],[67849.0,0.17259937]],[[67860.0,0.073766],[67861.0,0.00221109],[67868.0,0.073757],[67869.0,0.0906],[67870.0,0.08833635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059143681,[[67874.0,0.27395013],[67873.0,0.3608],[67872.0,0.1482227],[67868.0,0.09635903],[67867.0,0.1]],[[67875.0,0.07366482],[67877.0,0.13730624],[67883.0,0.08843635],[67884.0,0.08533635],[67886.0,0.073738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059210435,[[67890.0,0.24916158],[67885.0,0.02310978],[67884.0,0.10235079],[67881.0,0.434542],[67879.0,0.19144503]],[[67891.0,0.11096835],[67892.0,0.03723635],[67893.0,0.3608],[67895.0,0.166408],[67897.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059230241,[[67889.0,0.57206813],[67888.0,0.10249263],[67887.0,0.24916706],[67885.0,0.38390978],[67881.0,0.25070497]],[[67890.0,0.11096935],[67891.0,0.073732],[67894.0,0.09268],[67895.0,0.073728],[67902.0,0.56577731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059258461,[[67904.0,0.1481907],[67902.0,0.05343122],[67901.0,0.0636],[67897.0,0.3608],[67896.0,0.073726]],[[67905.0,0.07440148],[67908.0,0.03723635],[67909.0,0.03723635],[67910.0,0.0922],[67911.0,0.435271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059319814,[[67876.0,0.48417729],[67875.0,0.11697233],[67871.0,0.1319221],[67870.0,0.38406672],[67868.0,0.136756]],[[67877.0,0.1482197],[67878.0,0.09193554],[67880.0,0.073744],[67883.0,0.43542],[68504.0,0.00542543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059341526,[[67879.0,0.24920721],[67873.0,0.07375],[67872.0,0.10251586],[67869.0,0.1395727],[67866.0,0.106058]],[[67880.0,0.073744],[67881.0,0.03723635],[67882.0,0.11098035],[67883.0,0.09136],[67888.0,0.435295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059364940,[[67867.0,0.073757],[67866.0,0.38421475],[67865.0,0.16131735],[67862.0,0.0744727],[67860.0,0.073764]],[[67868.0,0.30876124],[67869.0,0.1654327],[67874.0,0.07375],[67877.0,0.47178435],[67880.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059410077,[[67871.0,0.07375],[67867.0,0.073758],[67866.0,0.45797375],[67864.0,0.0744727],[67862.0,0.073763]],[[67876.0,0.3608],[67891.0,0.073732],[67904.0,0.03723635],[67905.0,0.77440735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059466730,[[67868.0,0.32298042],[67866.0,0.02341475],[67865.0,0.10269365],[67863.0,0.0744727],[67861.0,0.107504]],[[67869.0,0.073756],[67870.0,0.02242515],[67871.0,0.03723635],[67875.0,0.164469],[67877.0,0.11098335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059508266,[[67870.0,0.32297695],[67869.0,0.3608],[67868.0,0.1026674],[67865.0,0.17152957],[67863.0,0.11735919]],[[67871.0,0.073755],[67874.0,0.03723635],[67875.0,0.13099635],[67878.0,0.073747],[76400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059555296,[[67845.0,0.24044686],[67844.0,0.08779599],[67838.0,0.3608],[67837.0,0.07379],[67834.0,0.0744727]],[[67846.0,0.168101],[67848.0,0.03723635],[67850.0,0.03723635],[67851.0,0.11101235],[67852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059575712,[[67836.0,0.12721204],[67835.0,0.40485686],[67831.0,0.05872828],[67830.0,0.03],[67805.0,0.49107919]],[[67837.0,0.16671],[67842.0,0.073787],[67845.0,0.073782],[67848.0,0.0325],[67850.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059642279,[[67859.0,0.073766],[67857.0,0.4352727],[67854.0,0.073769],[67853.0,0.073773],[67851.0,0.3608]],[[67860.0,0.00221125],[67862.0,0.03723635],[67863.0,0.11099835],[67865.0,0.09144],[68021.0,0.45685768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059699213,[[67852.0,0.32306499],[67850.0,0.02317561],[67849.0,0.00221068],[67846.0,0.032],[67845.0,0.46352895]],[[67853.0,0.11100935],[67855.0,0.09088],[67858.0,0.434568],[67860.0,0.073765],[67864.0,0.11099735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059757253,[[67848.0,0.67006609],[67847.0,0.13207562],[67846.0,0.38389643],[67842.0,0.14656606],[67841.0,0.0744727]],[[67849.0,0.09084],[67852.0,0.0322],[67853.0,0.0324],[67857.0,0.3608],[67864.0,0.09691666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059766655,[[67848.0,0.67006607],[67846.0,0.51789205],[67845.0,0.0744727],[67842.0,0.073784],[67841.0,0.14656606]],[[67849.0,0.120319],[67853.0,0.106173],[67854.0,0.03723635],[67855.0,0.11100735],[67857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059826503,[[67851.0,0.58727925],[67847.0,0.15085217],[67846.0,0.45955643],[67844.0,0.1482547],[67842.0,0.13224619]],[[67852.0,0.20181035],[67853.0,0.03723635],[67857.0,0.3608],[67858.0,0.104568],[67865.0,0.39883635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059877941,[[67851.0,0.10253387],[67849.0,0.37192249],[67848.0,0.11755217],[67847.0,0.02252403],[67846.0,0.3608]],[[67852.0,0.073774],[67854.0,0.0333],[67855.0,0.09072],[67857.0,0.3608],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059936601,[[67870.0,0.34556485],[67869.0,0.0744727],[67867.0,0.3608],[67866.0,0.10283898],[67864.0,0.07376]],[[67871.0,0.164433],[67874.0,0.03723635],[67875.0,0.06903635],[67878.0,0.3608],[68052.0,0.45583527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730059958718,[[67870.0,0.58709719],[67869.0,0.38373934],[67867.0,0.11757184],[67866.0,0.0744727],[67863.0,0.16446832]],[[67871.0,0.073753],[67872.0,0.03723635],[67873.0,0.03723635],[67874.0,0.09068],[67877.0,0.073747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060000042,[[67868.0,0.11786692],[67865.0,0.05881323],[67864.0,0.02315224],[67862.0,0.0634],[67861.0,0.07351654]],[[67871.0,0.03723635],[67872.0,0.03723635],[67873.0,0.0906],[67877.0,0.03723635],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060065679,[[67868.0,0.24925364],[67866.0,0.17702919],[67865.0,0.0322],[67864.0,0.02315224],[67859.0,0.3608]],[[67869.0,0.11099235],[67870.0,0.12779635],[67873.0,0.435311],[67874.0,0.02304387],[67877.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060105923,[[67864.0,0.10386],[67863.0,0.05891362],[67862.0,0.05513017],[67859.0,0.0744727],[67855.0,0.07364203]],[[67865.0,0.07376],[67867.0,0.09052],[67868.0,0.39883635],[67869.0,0.03723635],[67873.0,0.073752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060139039,[[67866.0,0.21976912],[67863.0,0.10331907],[67860.0,0.02309518],[67859.0,0.25659706],[67858.0,0.3608]],[[67867.0,0.14945691],[67869.0,0.39887635],[67870.0,0.03723635],[67873.0,0.073752],[67875.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060179772,[[67876.0,0.24922564],[67875.0,0.073747],[67874.0,0.10334026],[67871.0,0.0744727],[67870.0,0.50177664]],[[67877.0,0.10354436],[67878.0,0.12771635],[67881.0,0.3608],[67884.0,0.07374],[67889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060238520,[[67896.0,0.32286563],[67894.0,0.38424603],[67892.0,0.0744727],[67891.0,0.0336],[67890.0,0.10322734]],[[67897.0,0.073725],[67898.0,0.03723635],[67899.0,0.03723635],[67902.0,0.09036],[67903.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060278135,[[67883.0,0.07374],[67882.0,0.11186204],[67881.0,0.0337],[67880.0,1.23694047],[67874.0,0.0335]],[[67884.0,0.03723635],[67885.0,0.09036],[67886.0,0.073737],[67891.0,0.3608],[67892.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060326882,[[67875.0,0.25973207],[67874.0,0.05860883],[67873.0,0.00220955],[67871.0,0.08825938],[67859.0,0.11768177]],[[67876.0,0.03684614],[67877.0,0.03723635],[67878.0,0.05373963],[67882.0,0.073742],[67886.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060362998,[[67889.0,0.41036913],[67888.0,0.073735],[67886.0,0.3608],[67885.0,0.11739905],[67880.0,0.13256846]],[[67890.0,0.0701],[67891.0,0.03723635],[67892.0,0.03723635],[67900.0,0.09635774],[67903.0,0.073719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060379518,[[67888.0,0.073735],[67886.0,0.38371978],[67881.0,0.04411901],[67880.0,0.073743],[67878.0,0.45558534]],[[67889.0,0.11097035],[67890.0,0.0701],[67897.0,0.073726],[67974.0,0.32392977],[67994.0,0.38277599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060442349,[[67911.0,0.62133033],[67909.0,0.08800985],[67904.0,0.073717],[67903.0,0.3608],[67901.0,0.073719]],[[67912.0,0.073709],[67914.0,0.07043635],[67915.0,0.03723635],[67916.0,0.09068],[67918.0,0.143503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060495381,[[67924.0,0.073696],[67923.0,0.45866257],[67920.0,0.0354],[67919.0,0.0342],[67865.0,0.16111846]],[[67927.0,0.073694],[67931.0,0.0744727],[67932.0,0.164008],[67933.0,0.0337],[67934.0,0.38405882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060533120,[[67923.0,0.13672708],[67922.0,0.073698],[67919.0,0.0744727],[67918.0,0.10272822],[67917.0,0.073703]],[[67925.0,0.073695],[67926.0,0.03723635],[67927.0,0.03723635],[67930.0,0.0756],[67933.0,0.524806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060544833,[[67921.0,0.073698],[67919.0,0.3608],[67916.0,0.11854594],[67914.0,0.0366],[67860.0,0.01382909]],[[67924.0,0.11093235],[67926.0,0.03723635],[67930.0,0.3608],[67931.0,0.073689],[67932.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060581252,[[67905.0,0.52801469],[67901.0,0.07372],[67900.0,0.51822654],[67897.0,0.0366],[67895.0,0.2206546]],[[67906.0,0.11095135],[67907.0,0.073714],[67908.0,0.03723635],[67909.0,0.09032],[67937.0,0.736825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060614379,[[67899.0,0.20076989],[67897.0,0.05422015],[67896.0,0.3608],[67895.0,0.19124698],[67864.0,0.0744727]],[[67900.0,0.073722],[67901.0,0.03723635],[67902.0,0.03901919],[67903.0,0.03723635],[67904.0,0.073718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060668403,[[67925.0,0.546818],[67923.0,0.09750724],[67920.0,0.0755],[67919.0,0.434501],[67918.0,0.13943445]],[[67926.0,0.03723635],[67927.0,0.11092935],[67932.0,0.09028],[67936.0,0.09722752],[68059.0,0.30931105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060698425,[[67924.0,0.073696],[67923.0,0.0671212],[67922.0,0.3608],[67920.0,0.09728221],[67916.0,0.073704]],[[67926.0,0.073695],[67929.0,0.0906388],[67930.0,0.03723635],[67933.0,0.3608],[67934.0,0.073686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060772676,[[67928.0,0.5108037],[67927.0,0.02249664],[67921.0,0.11778783],[67916.0,0.073704],[67913.0,0.16372305]],[[67934.0,0.12747635],[67935.0,0.03723635],[67938.0,0.47616],[67940.0,0.09719063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060815917,[[67927.0,0.3608],[67924.0,0.11773091],[67920.0,0.18730494],[67918.0,0.13226844],[67915.0,0.00220845]],[[67928.0,0.073691],[67930.0,0.073689],[67931.0,0.03723635],[67932.0,0.0744727],[67933.0,0.12743635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060864332,[[67900.0,0.04414315],[67897.0,0.073725],[67896.0,0.42161416],[67895.0,0.0751],[67894.0,0.00220918]],[[67901.0,0.20115735],[67904.0,0.11095435],[67906.0,0.03723635],[67907.0,0.038],[67908.0,0.073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060898460,[[67913.0,0.073707],[67910.0,0.07354436],[67908.0,0.45871722],[67907.0,0.0783],[67905.0,0.16196923]],[[67915.0,0.11094235],[67916.0,0.12739635],[67920.0,0.38441287],[67923.0,0.07590747],[68051.0,0.30882871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060922375,[[67912.0,0.69287443],[67911.0,0.13223192],[67910.0,0.3608],[67909.0,0.0744727],[67907.0,0.22521154]],[[67913.0,0.10427412],[67919.0,0.09016],[67921.0,0.0737],[67922.0,0.3994],[67923.0,0.0231638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730060966102,[[67938.0,0.09636985],[67935.0,0.0744727],[67930.0,0.0387],[67922.0,0.111698],[67919.0,0.04409507]],[[67939.0,0.4328727],[67940.0,0.00220877],[67941.0,0.073678],[67943.0,0.09008],[67945.0,0.06081185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061027647,[[67959.0,0.073658],[67958.0,0.11228235],[67953.0,0.3608]],[[67961.0,0.0367858],[67962.0,0.073655],[67967.0,0.20723635],[67968.0,0.03723635],[67970.0,0.073647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061060864,[[67967.0,0.24891841],[67961.0,0.03723635],[67960.0,0.50095318],[67955.0,0.11761923],[67951.0,1.04297479]],[[67968.0,0.11088535],[67969.0,0.03723635],[67970.0,0.11333871],[67972.0,0.00220799],[67973.0,0.073644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061081296,[[67961.0,0.24892592],[67960.0,0.073657],[67959.0,0.03723635],[67957.0,0.03723635],[67956.0,0.46559683]],[[67962.0,0.11089135],[67963.0,0.03723635],[67970.0,0.18698471],[67980.0,0.6853],[68103.0,0.38333374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061135537,[[67939.0,0.41007971],[67938.0,0.073681],[67937.0,0.02355597],[67936.0,0.40464],[67935.0,0.13223192]],[[67940.0,0.11091435],[67945.0,0.09084],[67947.0,0.435231],[67963.0,0.5489],[67969.0,0.073648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061148553,[[67911.0,0.0394],[67909.0,0.3608],[67908.0,0.11770685],[67907.0,0.06427838],[67905.0,0.0586598]],[[67912.0,0.073709],[67920.0,0.45136],[67923.0,0.074577],[67928.0,0.3608],[67933.0,0.00220902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061206903,[[67912.0,0.48396256],[67911.0,0.02286494],[67910.0,0.11764093],[67908.0,0.3608],[67907.0,0.03723635]],[[67913.0,0.03723635],[67914.0,0.20174335],[67918.0,0.03723635],[67919.0,0.03723635],[67920.0,0.38331899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061211816,[[67922.0,0.24909299],[67921.0,0.0385],[67919.0,0.0417],[67916.0,0.46376679],[67908.0,0.36264]],[[67923.0,0.20173335],[67924.0,0.03723635],[67928.0,0.38411897],[67929.0,0.073691],[67932.0,0.11092435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061252445,[[67899.0,0.78669591],[67897.0,0.04],[67893.0,0.11765263],[67892.0,0.0744727],[67891.0,0.434531]],[[67900.0,0.03723635],[67901.0,0.03723635],[67902.0,0.16432],[67906.0,0.00220992],[69324.0,0.45985026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061304686,[[67897.0,0.36287633],[67896.0,0.10310215],[67894.0,0.02320755],[67891.0,0.26605048],[67887.0,0.13257651]],[[67898.0,0.03746071],[67899.0,0.1650327],[67902.0,0.0232997],[67903.0,0.073719],[67905.0,0.074476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061362131,[[67909.0,0.115512],[67907.0,0.3608],[67904.0,0.0744727],[67902.0,0.07592802],[67900.0,0.073721]],[[67910.0,0.073711],[67915.0,0.03723635],[67916.0,0.03723635],[67917.0,0.435264],[67919.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061397061,[[67931.0,0.0744727],[67928.0,0.0415],[67927.0,0.114792],[67926.0,0.02321045],[67925.0,0.3608]],[[67932.0,0.0368112],[67935.0,0.03723635],[67936.0,0.15055296],[67937.0,0.3608],[67945.0,0.47391803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061476704,[[67899.0,0.11459238],[67891.0,0.02276754],[67888.0,0.089],[67884.0,0.434539],[67834.0,0.75176874]],[[67900.0,0.58515332],[67904.0,0.08093635],[67905.0,0.11095335],[67906.0,0.0419],[67907.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061504827,[[67888.0,0.41193243],[67886.0,0.0423],[67885.0,0.0744727],[67883.0,0.46396842],[67882.0,0.073741]],[[67889.0,0.20113035],[67890.0,0.03723635],[67893.0,0.02316008],[67899.0,0.073723],[67901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061528241,[[67888.0,0.20080815],[67880.0,0.00220966],[67879.0,0.17691242],[67878.0,0.0821],[67828.0,0.31989909]],[[67889.0,0.51027261],[67890.0,0.03723635],[67891.0,0.03723635],[67892.0,0.16483635],[67893.0,0.02316008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061604003,[[67878.0,0.21481059],[67876.0,0.38373168],[67875.0,0.0402],[67874.0,0.07370571],[67830.0,0.01383803]],[[67879.0,0.10393588],[67884.0,0.1639],[67888.0,0.09676703],[67889.0,0.3608],[67891.0,0.11096835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061635933,[[67878.0,0.48419046],[67875.0,0.55878617],[67871.0,0.26566025],[67867.0,0.59615708],[67848.0,0.19105442]],[[67879.0,0.08911578],[67882.0,0.09012],[67884.0,0.0226728],[67886.0,0.3608],[67888.0,0.073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061659842,[[67895.0,0.073727],[67889.0,0.02305117],[67888.0,0.0419],[67887.0,0.3608],[67872.0,0.11788836]],[[67896.0,0.11096335],[67898.0,0.09012],[67901.0,0.02312734],[67903.0,0.435319],[67963.0,0.23605407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061723088,[[67869.0,0.63914626],[67868.0,0.20597343],[67866.0,0.02364872],[67863.0,0.50954825],[67817.0,0.0138398]],[[67870.0,0.11099035],[67871.0,0.03723635],[67874.0,0.11395423],[67875.0,0.073749],[67877.0,0.03723635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061775414,[[67879.0,0.2907251],[67877.0,0.115747],[67876.0,0.02333254],[67874.0,0.17758106],[67873.0,0.3608]],[[67880.0,0.06703167],[67881.0,0.03723635],[67883.0,0.09016],[67884.0,0.00221033],[67885.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061837753,[[67886.0,0.073737],[67885.0,0.4352727],[67879.0,0.116745],[67877.0,0.1482197],[67876.0,0.40507231]],[[67887.0,0.09016],[67888.0,0.073735],[67890.0,0.03723635],[67891.0,0.03723635],[67894.0,0.36385017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061883526,[[67887.0,0.32292924],[67884.0,0.02285507],[67883.0,0.46576874],[67882.0,0.0744727],[67878.0,0.11786142]],[[67888.0,0.11097135],[67889.0,0.01537351],[67892.0,0.13022],[67893.0,0.4251294],[67894.0,0.07593917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061897817,[[67882.0,0.0972614],[67881.0,0.0439],[67878.0,0.0744727],[67874.0,0.073749],[67872.0,0.073751]],[[67883.0,0.07374],[67884.0,0.03723635],[67885.0,0.03723635],[67891.0,0.11096835],[67892.0,0.31490179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061962151,[[67857.0,0.073768],[67854.0,0.0415],[67853.0,0.0744727],[67851.0,0.12017009],[67815.0,0.16904252]],[[67858.0,0.073768],[67859.0,0.03723635],[67860.0,0.03723635],[67864.0,0.03723635],[67865.0,0.11686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730061974764,[[67859.0,0.24929202],[67858.0,0.10312874],[67854.0,0.11786142],[67852.0,0.073774],[67851.0,0.00221053]],[[67860.0,0.11100135],[67862.0,0.073764],[67864.0,0.4797327],[67865.0,0.4039],[67866.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062013379,[[67782.0,0.58618882],[67781.0,0.0859],[67780.0,0.10308],[67776.0,0.11352652],[67775.0,0.073857]],[[67783.0,0.5233],[67787.0,0.05676326],[67788.0,0.13060826],[67796.0,0.073835],[67817.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062057216,[[67793.0,0.61761221],[67792.0,0.17869544],[67791.0,0.05895966],[67790.0,0.083],[67789.0,0.073842]],[[67806.0,0.3608],[67808.0,0.0405],[67813.0,0.0411],[67879.0,0.18989267],[67908.0,0.23371405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062116566,[[67820.0,2.127409],[67819.0,0.07449544],[67817.0,0.20659156],[67813.0,0.073816],[67805.0,0.00221178]],[[67821.0,0.795408],[67826.0,0.06337846],[67827.0,0.03724772],[67828.0,0.1556],[67842.0,0.14718091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062173308,[[67820.0,2.16270344],[67818.0,0.07449544],[67817.0,0.06625156],[67816.0,0.09572],[67807.0,0.87578502]],[[67821.0,0.2694],[67828.0,0.0738],[67832.0,0.3608],[67835.0,0.03724772],[67836.0,0.11103972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062231354,[[67837.0,0.07379],[67835.0,0.07449544],[67834.0,0.09268],[67833.0,0.073794],[67829.0,0.11808986]],[[67838.0,0.3608],[67841.0,0.073786],[67845.0,0.03724772],[67846.0,0.03724772],[67848.0,0.02689859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062254675,[[67824.0,0.87433923],[67823.0,0.04418864],[67820.0,2.11187078],[67818.0,0.11902084],[67817.0,0.073811]],[[67825.0,0.434603],[67827.0,0.03724772],[67832.0,0.073796],[67833.0,0.3608],[67834.0,0.10071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062319224,[[67820.0,1.9076],[67816.0,0.073812],[67812.0,0.05641173],[67811.0,0.02720675],[67809.0,0.07382]],[[67821.0,0.69753703],[67822.0,0.063811],[67823.0,0.20488091],[67824.0,0.56648],[67825.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062352439,[[67838.0,0.64835198],[67835.0,0.073792],[67831.0,0.09104],[67829.0,0.0260252],[67810.0,0.84492241]],[[67839.0,0.6217763],[67840.0,0.03724772],[67843.0,0.02715511],[67844.0,0.073782],[67845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062372366,[[67838.0,0.72214098],[67837.0,0.10153839],[67833.0,0.073794],[67831.0,0.09104],[67823.0,0.3608]],[[67839.0,0.44496578],[67842.0,0.11103272],[67843.0,0.03724772],[67844.0,0.49434851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062412190,[[67838.0,0.39830386],[67837.0,0.07379],[67835.0,0.0738407],[67831.0,0.11504066],[67830.0,0.0544]],[[67839.0,0.52633572],[67840.0,0.03724772],[67842.0,0.14755766],[67844.0,0.10045907],[67845.0,0.435341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062478161,[[67836.0,0.26982846],[67834.0,0.073793],[67829.0,0.09096],[67828.0,0.12569544],[67824.0,0.073804]],[[67837.0,0.07379],[67838.0,0.14174772],[67839.0,0.03724772],[67842.0,0.08182375],[68410.0,0.00541923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062523403,[[67848.0,0.28529461],[67847.0,0.07449544],[67842.0,0.02643763],[67841.0,0.073785],[67834.0,0.03945867]],[[67849.0,0.18370968],[67850.0,0.49443403],[67854.0,0.25759757],[67856.0,0.03724772],[67857.0,0.08814772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062620270,[[67828.0,0.10862601],[67827.0,0.1278],[67826.0,0.0538],[67824.0,0.02716786],[67821.0,0.10316808]],[[67829.0,0.03687102],[67830.0,0.0519],[67831.0,0.39804772],[67833.0,0.073795],[67834.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062663096,[[67820.0,1.83372917],[67814.0,0.00221176],[67813.0,0.073816],[67811.0,0.0535],[67803.0,0.0908]],[[67821.0,0.50037298],[67822.0,0.25042716],[67823.0,0.03724772],[67825.0,0.3608],[67826.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062690618,[[67820.0,1.83372917],[67819.0,0.0512],[67814.0,0.00221176],[67810.0,0.073819],[67808.0,0.0487]],[[67821.0,0.57377412],[67822.0,0.17445408],[67824.0,0.45236],[67826.0,0.073802],[67827.0,0.13283403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062733848,[[67820.0,0.92455679],[67805.0,0.00221239],[67804.0,0.073826],[67801.0,0.02692975],[67768.0,0.67644803]],[[67821.0,0.96066244],[67822.0,0.17445408],[67826.0,0.073802],[67849.0,0.2452],[67877.0,0.10046465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062800509,[[67820.0,0.92455679],[67813.0,0.04432285],[67812.0,0.052],[67811.0,0.125218],[67806.0,0.07387143]],[[67821.0,0.86990244],[67822.0,0.19132808],[67826.0,0.073802],[67828.0,0.0738],[67830.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062837025,[[67824.0,0.073804],[67823.0,0.07386137],[67821.0,0.0504],[67820.0,0.97651679],[67819.0,0.08864571]],[[67825.0,0.10064597],[67826.0,0.03724772],[67827.0,0.03724772],[67829.0,0.0488],[68481.0,0.27598303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062905995,[[67820.0,0.85815679],[67814.0,0.80258235],[67813.0,0.15536052],[67811.0,0.03724772],[67760.0,0.25269982]],[[67821.0,0.85953842],[67823.0,0.122405],[67826.0,0.0906],[67845.0,0.84214831],[67849.0,0.77500772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730062949816,[[67820.0,0.74255679],[67809.0,0.04421398],[67808.0,0.05],[67807.0,0.0514],[67806.0,0.15052474]],[[67821.0,0.90714316],[67822.0,0.06366887],[67826.0,0.073796],[67828.0,0.1381],[67830.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063045814,[[67808.0,0.05],[67807.0,0.0514],[67801.0,0.0512],[67798.0,0.07449544],[67797.0,0.02652777]],[[67809.0,0.90411342],[67810.0,0.09052],[67812.0,0.14738665],[67814.0,0.073809],[67816.0,0.16212531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063084440,[[67810.0,0.26082786],[67809.0,0.11574832],[67808.0,0.12449544],[67807.0,0.0514],[67804.0,0.073818]],[[67811.0,0.3608],[67813.0,0.07381],[67815.0,0.0266794],[67816.0,0.0463],[67817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063097342,[[67812.0,0.14830544],[67809.0,0.02725233],[67808.0,0.12449544],[67806.0,0.073817],[67802.0,0.073821]],[[67813.0,0.39695736],[67816.0,0.120107],[67817.0,0.3608],[67821.0,0.13268031],[67823.0,0.1385599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063134487,[[67842.0,0.073778],[67839.0,0.07378],[67837.0,0.02649663],[67836.0,0.0432],[67835.0,0.07449544]],[[67843.0,0.03613884],[67844.0,0.3608],[67850.0,0.13268031],[67852.0,0.36156],[67854.0,0.14711814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063205035,[[67864.0,0.07449544],[67861.0,0.07449544],[67860.0,0.073758],[67858.0,0.0485],[67857.0,0.0469]],[[67865.0,0.1469181],[67868.0,0.3608],[67872.0,0.3608],[67873.0,0.03724772],[67874.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063238455,[[67860.0,0.20732524],[67853.0,0.07380502],[67851.0,0.164094],[67850.0,0.02609533],[67849.0,0.0448]],[[67861.0,0.434563],[67864.0,0.0471],[67865.0,0.0731651],[67866.0,0.3608],[67868.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063272682,[[67860.0,0.073765],[67857.0,0.117324],[67856.0,0.07449544],[67853.0,0.073772],[67852.0,0.0885888]],[[67861.0,0.3608],[67862.0,0.073763],[67865.0,0.0731651],[67891.0,0.2606],[67892.0,0.1326834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063337242,[[67824.0,0.11601548],[67822.0,0.84686275],[67821.0,0.07449544],[67817.0,0.120511],[67808.0,0.14831644]],[[67825.0,0.46311932],[67826.0,0.03724772],[67827.0,0.06374219],[67829.0,0.0738],[67830.0,0.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063380259,[[67810.0,0.00221182],[67802.0,0.05901342],[67798.0,0.0443],[67796.0,0.87468705],[67787.0,0.0465]],[[67811.0,0.95151444],[67813.0,0.0451],[67814.0,0.09028],[67816.0,0.164213],[67817.0,0.38794304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063457404,[[67783.0,0.17782258],[67782.0,0.07373332],[67781.0,0.07449544],[67778.0,0.13301992],[67777.0,0.073855]],[[67784.0,0.3608],[67791.0,0.3608],[67792.0,0.0429],[67794.0,0.164118],[67795.0,0.02682381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063499037,[[67811.0,0.14831444],[67808.0,0.19158297],[67807.0,0.073823],[67804.0,0.073826],[67800.0,0.3608]],[[67812.0,0.38932015],[67814.0,0.117215],[67819.0,0.49389712],[67821.0,0.02701143],[67823.0,0.26203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063511141,[[67812.0,0.073818],[67811.0,0.20728871],[67808.0,0.10134297],[67807.0,0.23792857],[67803.0,0.08851992]],[[67813.0,0.3608],[67814.0,0.117216],[67817.0,0.0272224],[67818.0,0.0405],[67821.0,0.434608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063542057,[[67813.0,0.073816],[67811.0,0.07449544],[67809.0,0.07382],[67808.0,0.14394297],[67748.0,0.15254355]],[[67814.0,0.10807536],[67816.0,0.073813],[67817.0,0.13253519],[67820.0,0.02649333],[67821.0,0.22103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063612117,[[67825.0,0.073803],[67824.0,0.07449544],[67823.0,0.0590309],[67820.0,0.0408],[67818.0,0.10089606]],[[67826.0,0.073802],[67827.0,0.0421],[67831.0,0.02709403],[67836.0,0.11187972],[67848.0,0.16982434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063648843,[[67822.0,0.112407],[67821.0,0.05904367],[67820.0,0.07449544],[67817.0,0.073812],[67815.0,0.14094303]],[[67823.0,0.3608],[67827.0,0.115902],[67828.0,0.02684051],[67829.0,0.09016],[67832.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063724904,[[67840.0,0.073787],[67839.0,0.07449544],[67833.0,0.073795],[67831.0,0.0408],[67826.0,0.02622159]],[[67841.0,0.15523655],[67842.0,0.3608],[67844.0,0.18448546],[67845.0,0.03724772],[67846.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063755432,[[67834.0,0.11810362],[67833.0,0.14250767],[67831.0,0.09983207],[67830.0,0.0373],[67827.0,0.16386863]],[[67837.0,0.073791],[67840.0,0.3608],[67842.0,0.06378294],[67853.0,0.13241307],[67857.0,0.14712696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063799677,[[67820.0,0.14542366],[67819.0,0.07381],[67816.0,0.05903207],[67812.0,0.3608],[67811.0,0.07378863]],[[67821.0,0.073808],[67823.0,0.3608],[67826.0,0.12732772],[67827.0,0.07324772],[67867.0,0.16195115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063862533,[[67822.0,0.073807],[67820.0,0.13358716],[67816.0,0.07386439],[67814.0,0.073815],[67812.0,0.08854635]],[[67823.0,0.02651931],[67825.0,0.073804],[67828.0,0.09008],[67830.0,0.03724772],[67850.0,0.073777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063922385,[[67831.0,0.57869244],[67828.0,0.09988177],[67826.0,0.13431639],[67824.0,0.3608],[67822.0,0.073806]],[[67832.0,0.00221209],[67835.0,0.073793],[67842.0,0.06352801],[67843.0,0.39804772],[67844.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730063929984,[[67831.0,0.54279244],[67828.0,0.09988177],[67826.0,0.09004],[67824.0,0.3608],[67822.0,0.073806]],[[67832.0,0.03072271],[67835.0,0.073793],[67840.0,0.13261607],[67842.0,0.06352801],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064010893,[[67865.0,0.10606],[67864.0,0.14825644],[67862.0,0.434563],[67860.0,0.02594287],[67843.0,0.0442909]],[[67866.0,0.13273558],[67869.0,0.10990996],[67871.0,0.17958279],[67872.0,0.073752],[67873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064029298,[[67880.0,0.14823944],[67878.0,0.80153338],[67875.0,0.11878533],[67874.0,0.106149],[67871.0,0.14901454]],[[67881.0,0.3608],[67889.0,0.073735],[67896.0,0.15236],[67901.0,0.11096872],[67902.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064066621,[[67888.0,0.14823044],[67883.0,0.05707416],[67882.0,0.073741],[67879.0,0.07488989],[67876.0,0.09005454]],[[67889.0,0.02849024],[67891.0,0.435372],[67892.0,0.02667535],[67898.0,0.0902],[67903.0,0.16991473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064148963,[[67891.0,0.073731],[67884.0,0.073739],[67883.0,0.05707416],[67882.0,0.3608],[67879.0,0.0306]],[[67892.0,0.47067648],[67895.0,0.18943424],[67896.0,0.136127],[67899.0,0.09032],[67900.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064182208,[[67891.0,0.073731],[67888.0,0.07449544],[67886.0,0.02704419],[67884.0,0.105239],[67881.0,0.3608]],[[67892.0,0.52306407],[67895.0,0.02723221],[67896.0,0.0624],[67900.0,0.3608],[67901.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064244179,[[67904.0,0.07449544],[67902.0,0.033],[67899.0,0.073723],[67897.0,0.80146761],[67862.0,0.58280578]],[[67906.0,0.08136747],[67907.0,0.18925042],[67908.0,0.03724772],[67909.0,0.09013307],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064263903,[[67921.0,0.07449544],[67920.0,0.0737],[67915.0,0.3608],[67912.0,0.0565546],[67908.0,0.48031119]],[[67922.0,0.073698],[67926.0,0.46144772],[67927.0,0.06333235],[75800.0,0.01],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064284615,[[67928.0,0.07449544],[67926.0,0.073693],[67921.0,0.0318],[67920.0,0.0315],[67919.0,0.3608]],[[67931.0,0.434489],[67934.0,0.02677046],[67935.0,0.10184772],[67936.0,0.03724772],[67939.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064318647,[[67943.0,0.14817044],[67939.0,0.0321],[67936.0,0.19324681],[67931.0,0.3608],[67930.0,0.14818444]],[[67944.0,0.06908831],[67947.0,0.05849719],[67948.0,0.1324672],[67951.0,0.3608],[67952.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064363173,[[67967.0,0.073649],[67965.0,0.07449544],[67961.0,0.073655],[67960.0,0.07040972],[67958.0,0.12552]],[[67968.0,0.3608],[67974.0,0.073642],[67975.0,0.02657298],[67977.0,0.0307],[67981.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064398612,[[67978.0,0.07449544],[67977.0,0.073638],[67972.0,0.02700901],[67971.0,0.09312],[67970.0,0.392]],[[67981.0,0.498334],[67988.0,0.03724772],[67989.0,0.47167372],[67991.0,0.073624],[68000.0,0.13237138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064453264,[[67981.0,0.07449544],[67980.0,0.0319],[67979.0,0.073635],[67978.0,0.0267412],[67975.0,0.09188]],[[67982.0,0.10208558],[67984.0,0.3608],[67986.0,0.02620802],[67989.0,0.105826],[67993.0,0.11086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064482594,[[67980.0,0.07449544],[67976.0,0.073639],[67972.0,0.11789074],[67971.0,0.3608],[67970.0,0.10689544]],[[67981.0,0.18337065],[67982.0,0.3608],[67984.0,0.14738451],[67986.0,0.02620802],[67988.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064505908,[[67982.0,0.14812844],[67979.0,0.0322],[67977.0,0.04408506],[67975.0,0.0304],[67974.0,0.104541]],[[67983.0,0.3608],[67987.0,0.073628],[67988.0,0.0312],[67989.0,0.0322],[68004.0,0.13264471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064572675,[[68002.0,0.14810644],[67999.0,0.0323],[67997.0,0.09008],[67996.0,0.0313],[67995.0,0.3916]],[[68003.0,0.07361],[68008.0,0.3608],[68009.0,0.13237624],[68010.0,0.05782303],[68011.0,0.11084972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064615394,[[68013.0,0.073599],[68010.0,0.07449544],[68004.0,0.45328],[68003.0,0.02700524],[68001.0,0.90547634]],[[68016.0,0.03724772],[68017.0,0.47248272],[68019.0,0.05971753],[68020.0,0.0315],[68052.0,0.03724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064625211,[[68001.0,0.02902542],[68000.0,0.07449544],[67999.0,0.09016],[67995.0,0.0308],[60767.0,0.12467583]],[[68005.0,0.3608],[68007.0,0.0651],[68008.0,0.03724772],[68009.0,0.06431209],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064660333,[[67960.0,0.073657],[67957.0,0.15722625],[67954.0,0.3608],[67952.0,0.05861306],[67950.0,0.40824356]],[[67962.0,0.073656],[67968.0,0.45268],[67969.0,0.06009141],[67971.0,0.16087923],[68001.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064703671,[[67974.0,0.073642],[67972.0,0.0743212],[67969.0,0.434447],[67968.0,0.02640452],[67966.0,0.11761849]],[[67975.0,0.3608],[67978.0,0.073637],[67981.0,0.0371606],[67982.0,0.0371606],[67983.0,0.0268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064771046,[[68024.0,0.073587],[68021.0,0.0743212],[68019.0,0.10056518],[68017.0,0.434394],[68014.0,0.0634]],[[68025.0,0.38923451],[68029.0,0.073582],[68030.0,0.0371606],[68031.0,0.06396406],[68033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064785554,[[68018.0,0.1479152],[68013.0,0.09028],[68010.0,0.07580786],[68009.0,0.83138504],[68007.0,0.073605]],[[68019.0,0.073593],[68023.0,0.14691482],[68025.0,0.104887],[68026.0,0.0371606],[68027.0,0.4723456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064822687,[[67999.0,0.073614],[67998.0,0.04396849],[67996.0,0.0743212],[67995.0,0.10077797],[67991.0,0.104023]],[[68000.0,0.073615],[68005.0,0.3979606],[68006.0,0.0371606],[68008.0,0.073605],[68011.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064886225,[[67982.0,0.105833],[67979.0,0.87681492],[67977.0,0.073638],[67974.0,0.163841],[67967.0,0.40472439]],[[67983.0,0.073632],[67986.0,0.3979606],[67987.0,0.0371606],[67988.0,0.073626],[67999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064933058,[[67982.0,0.073633],[67981.0,0.02626577],[67979.0,0.80249372],[67978.0,0.4233],[67977.0,0.11756239]],[[67983.0,0.1479532],[67987.0,0.073628],[67989.0,0.435186],[67991.0,0.1563],[67997.0,0.49341713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730064958791,[[67979.0,0.90154968],[67977.0,0.3608],[67976.0,0.0328],[67973.0,0.073642],[67972.0,0.0331]],[[67980.0,0.1479562],[67985.0,0.07363],[67987.0,0.435188],[67990.0,0.05895869],[67991.0,0.1934606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065021731,[[67948.0,0.073669],[67946.0,0.02660521],[67944.0,0.4351212],[67943.0,0.073675],[67941.0,0.073677]],[[67949.0,0.07367],[67952.0,0.0902],[67953.0,0.0371606],[67954.0,0.0371606],[67955.0,0.38722471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065050059,[[67965.0,0.07365],[67963.0,0.0743212],[67959.0,0.0910346],[67957.0,0.3608],[67955.0,0.073662]],[[67966.0,0.07365],[67967.0,0.3608],[67970.0,0.0371606],[67971.0,0.1016606],[67972.0,0.11644155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065077489,[[67974.0,0.1479632],[67969.0,0.0624],[67968.0,0.073647],[67967.0,0.11758069],[67966.0,0.10023495]],[[67975.0,0.3608],[67977.0,0.073638],[67979.0,0.02677732],[67983.0,0.3608],[67985.0,0.07363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065137038,[[68008.0,0.03235522],[68007.0,0.02679952],[68006.0,0.0743212],[68005.0,0.0649],[68004.0,0.0743212]],[[68009.0,0.52330059],[68012.0,0.073601],[68013.0,0.02597994],[68017.0,0.0321],[68018.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065179269,[[68019.0,0.056592],[68016.0,0.0743212],[68014.0,0.3608],[68011.0,0.09008],[68010.0,0.0313]],[[68021.0,0.02843569],[68026.0,0.3608],[68031.0,0.073581],[68033.0,0.25419878],[68045.0,0.0371606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065200169,[[68018.0,0.0743212],[68014.0,0.02836387],[68000.0,0.3608],[67999.0,0.073614],[67997.0,0.79855881]],[[68022.0,0.14708217],[68023.0,0.1096689],[68024.0,0.3608],[68027.0,0.253404],[68029.0,0.073582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065273815,[[68001.0,0.0743212],[67998.0,0.07104095],[67995.0,0.05852557],[67994.0,0.073619],[67993.0,0.0743212]],[[68005.0,0.073608],[68006.0,0.02844207],[68007.0,0.0902],[68013.0,0.064],[68015.0,0.073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065325258,[[68010.0,0.073603],[68007.0,0.0743212],[68005.0,0.16522449],[68004.0,0.0743212],[68003.0,0.07361]],[[68011.0,0.10204041],[68014.0,0.3608],[68016.0,0.02586427],[68022.0,0.56372639],[68576.0,0.00541391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065367778,[[68018.0,0.073594],[68016.0,0.0743212],[68012.0,0.10143282],[68010.0,0.09008],[68005.0,0.0649]],[[68019.0,0.10967116],[68021.0,0.12639001],[68024.0,0.08932093],[68029.0,0.073583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065379987,[[68015.0,0.073596],[68011.0,0.0743212],[68010.0,0.02693873],[68009.0,0.073603],[68006.0,0.20828483]],[[68016.0,0.10203436],[68023.0,0.073589],[68024.0,0.09008093],[68029.0,0.0371606],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065417424,[[68019.0,0.073593],[68015.0,0.0743212],[68013.0,0.073599],[68012.0,0.04392603],[68011.0,0.83188096]],[[68020.0,0.3608],[68022.0,0.073591],[68025.0,0.3608],[68028.0,0.14876738],[68042.0,0.00722829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065468380,[[68047.0,0.073563],[68044.0,0.4351212],[68042.0,0.04389705],[68039.0,0.02607546],[68038.0,0.4193294]],[[68048.0,0.41772125],[68049.0,0.105761],[68054.0,0.0304],[68056.0,0.3979606],[68077.0,0.13163155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065507693,[[68219.0,0.3608],[68218.0,0.3608],[68212.0,0.16921856],[68201.0,0.02581782],[68164.0,0.04359531]],[[68229.0,0.031],[68237.0,0.3608],[68240.0,0.073355],[68243.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065523110,[[68177.0,0.3608],[68170.0,0.3608],[68167.0,0.073433],[68166.0,0.00220053]],[[68181.0,0.073418],[68188.0,0.52288],[68195.0,0.3608],[68196.0,0.073403],[68200.0,0.073398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065570867,[[68179.0,0.073426],[68172.0,0.073434],[68171.0,0.3608],[68168.0,0.073439],[68155.0,0.21780422]],[[68180.0,0.073427],[68182.0,0.3608],[68189.0,0.073417],[68190.0,0.41947787],[68191.0,0.05647706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065592275,[[68197.0,0.073415],[68188.0,0.3608],[68186.0,0.14515412],[68185.0,0.02653435],[68183.0,0.07343]],[[68204.0,0.073408],[68206.0,0.3608],[68210.0,0.0319],[68212.0,0.14507962],[68219.0,0.13215812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065637899,[[68186.0,0.073427],[68181.0,0.3608],[68178.0,0.073436],[68177.0,0.0301],[68175.0,0.36300017]],[[68187.0,0.18394523],[68188.0,0.03704345],[68190.0,0.0450819],[68192.0,0.16152659],[68194.0,0.0526772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065673555,[[68165.0,0.07345],[68162.0,0.0258871],[68160.0,0.0740869],[68157.0,0.3927],[68147.0,0.0740869]],[[68166.0,0.073449],[68170.0,0.3608],[68172.0,0.03704345],[68173.0,0.03704345],[68175.0,0.073439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065690964,[[68127.0,0.00113651],[68123.0,0.073495],[68088.0,0.00255419],[68070.0,0.37536557],[68065.0,0.20759233]],[[68140.0,0.3608],[68144.0,0.073473],[68146.0,0.3608],[68147.0,0.03704345],[68148.0,0.03704345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065719786,[[68079.0,0.073543],[68078.0,0.05795149],[68075.0,0.0267084],[68073.0,0.0723485],[68072.0,0.07355]],[[68080.0,0.03704345],[68084.0,0.073538],[68086.0,0.3608],[68092.0,0.03704345],[68165.0,0.89491906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065752721,[[68039.0,0.32224688],[68036.0,0.02673369],[68035.0,0.10429297],[68031.0,0.11623606],[68025.0,0.3608]],[[68040.0,0.09627673],[68045.0,0.0305],[68046.0,0.03712035],[68047.0,0.03712035],[68049.0,0.434376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065775850,[[68010.0,0.07582143],[68004.0,0.41916222],[68003.0,0.073624],[68002.0,0.0966],[67999.0,0.07295044]],[[68011.0,0.073616],[68013.0,0.03712035],[68016.0,0.3608],[68019.0,0.073607],[68021.0,0.073605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065789152,[[67976.0,0.434454],[67968.0,0.08518854],[67967.0,0.073663],[67966.0,0.0022069],[67954.0,0.073677]],[[67977.0,0.15276881],[67983.0,0.065],[67984.0,0.3608],[67985.0,0.073645],[67989.0,0.07364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065842186,[[67957.0,0.073674],[67956.0,0.07058819],[67955.0,0.07431648],[67954.0,0.3608],[67952.0,0.05819472]],[[67958.0,0.073673],[67963.0,0.14182624],[67964.0,0.03715824],[67965.0,0.073666],[67969.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065859601,[[67938.0,0.00220782],[67928.0,0.3608],[67927.0,0.073706],[67916.0,0.073718],[67909.0,0.11108]],[[67939.0,0.547554],[67940.0,0.14800948],[67941.0,0.43511648],[67942.0,0.0308],[67944.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065913044,[[67954.0,0.50877848],[67947.0,0.10547],[67946.0,0.38767174],[67943.0,0.10368],[67942.0,0.073676]],[[67955.0,0.073664],[67961.0,0.105156],[67965.0,0.106352],[67966.0,0.03715824],[67968.0,0.03715824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065916455,[[67957.0,0.14797548],[67955.0,0.3608],[67954.0,0.3608],[67949.0,0.073668],[67947.0,0.0318]],[[67958.0,0.07366],[67960.0,0.00220767],[67961.0,0.0315],[67965.0,0.106352],[67968.0,0.073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065951981,[[67996.0,0.073618],[67991.0,0.50873948],[67984.0,0.436391],[67983.0,0.10016],[67980.0,0.07431648]],[[67997.0,0.0326],[68002.0,0.073612],[68004.0,0.0323],[68007.0,0.10016],[68020.0,0.14701594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730065997405,[[67965.0,0.434451],[67962.0,0.0961],[67960.0,0.073657],[67957.0,0.43715648],[67954.0,0.073663]],[[67966.0,0.11080824],[67973.0,0.09928],[67974.0,0.104242],[67976.0,0.3608],[67982.0,0.03715824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066036941,[[67909.0,0.530712],[67904.0,0.02692873],[67903.0,0.3608],[67900.0,0.1199164],[67896.0,0.37120345]],[[67910.0,0.11086924],[67913.0,0.03715824],[67914.0,0.03715824],[67916.0,0.0978],[67919.0,0.073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066064763,[[67928.0,0.434491],[67927.0,0.02686026],[67926.0,0.3608],[67920.0,0.167399],[67919.0,0.07431648]],[[67929.0,0.07652561],[67931.0,0.073689],[67938.0,0.50147471],[67940.0,0.03715824],[67943.0,0.02605299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066119504,[[67950.0,0.073668],[67949.0,0.3608],[67946.0,0.02642161],[67942.0,0.436436],[67938.0,0.07431648]],[[67951.0,0.14798348],[67956.0,0.073662],[67958.0,0.19710183],[68748.0,0.00541816],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066153215,[[67933.0,0.00220773],[67932.0,0.3608],[67930.0,0.0315],[67926.0,0.436453],[67919.0,0.073701]],[[67934.0,0.11084324],[67935.0,0.13475824],[67939.0,0.09997994],[67940.0,0.11083724],[67941.0,0.03715824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066170931,[[67919.0,0.0334],[67916.0,0.02676321],[67915.0,0.3649685],[67911.0,0.0321],[67907.0,0.3608]],[[67920.0,0.0737],[67922.0,0.13735389],[67925.0,0.09752],[67926.0,0.11085224],[67935.0,0.16377375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066249379,[[67893.0,0.434529],[67887.0,0.3608],[67885.0,0.073738],[67882.0,0.173041],[67881.0,0.00220971]],[[67894.0,0.03715824],[67895.0,0.03715824],[67897.0,0.073726],[67899.0,0.03715824],[67918.0,0.16193635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066268387,[[67912.0,0.073709],[67908.0,0.3608],[67907.0,0.07431648],[67902.0,0.5364],[67855.0,0.0368859]],[[67913.0,0.03715824],[67914.0,0.03715824],[67919.0,0.09716],[67921.0,0.3608],[67922.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066297913,[[67955.0,0.073662],[67952.0,0.07431648],[67948.0,0.3608],[67947.0,0.073671],[67945.0,0.02688824]],[[67956.0,0.00220837],[67957.0,0.3608],[67963.0,0.02671568],[67966.0,0.434451],[67977.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066351450,[[67966.0,0.43665693],[67964.0,0.07431648],[67961.0,0.1006],[67953.0,0.17115648],[67926.0,0.04412384]],[[67967.0,0.10972286],[67970.0,0.20581359],[67973.0,0.03715824],[67974.0,0.18408507],[67977.0,0.531278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066382372,[[67992.0,0.073622],[67986.0,0.36300624],[67985.0,0.0354],[67984.0,0.07427728],[67983.0,0.073631]],[[67993.0,0.073621],[67994.0,0.0812607],[67995.0,0.03713864],[67996.0,0.16914691],[67997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066395689,[[67986.0,0.3608],[67984.0,0.07363],[67980.0,0.07427728],[67979.0,0.0335],[67975.0,0.07364]],[[67987.0,0.073628],[67988.0,0.03713864],[67989.0,0.03713864],[67993.0,0.073622],[67994.0,0.0268788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066451612,[[68102.0,0.434303],[68100.0,0.0338],[68099.0,0.14673339],[68098.0,0.09808],[68097.0,0.0329]],[[68103.0,0.04513906],[68109.0,0.13162194],[68119.0,0.106186],[68120.0,0.3608],[68121.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066462113,[[68096.0,0.07351],[68095.0,0.11313339],[68094.0,0.3608],[68089.0,0.09808],[68088.0,0.3608]],[[68097.0,0.0326],[68100.0,0.073505],[68106.0,0.05656624],[68107.0,0.44442266],[68108.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066508261,[[68131.0,0.073472],[68120.0,0.3608],[68118.0,0.073485],[68117.0,0.10316],[68115.0,0.1864543]],[[68132.0,0.3608],[68133.0,0.00220281],[68139.0,0.1129663],[68140.0,0.12915365],[68153.0,0.13122543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066529865,[[68184.0,0.073414],[68181.0,0.36276],[68178.0,0.102],[68177.0,0.1129663],[68173.0,0.0339]],[[68187.0,0.05648315],[68188.0,0.05648315],[68193.0,0.3608],[68198.0,0.0342],[68201.0,0.05648315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066542669,[[68116.0,0.073488],[68106.0,0.3608],[68103.0,0.568261],[68101.0,0.1694974],[68095.0,0.10209939]],[[68121.0,0.1582317],[68126.0,0.3608],[68127.0,0.10136],[68130.0,0.073473],[68132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066583408,[[68150.0,0.534131],[68149.0,0.11299132],[68145.0,0.073457],[68142.0,0.07346],[68141.0,0.075421]],[[68163.0,0.0352],[68167.0,0.05649566],[68168.0,0.12992866],[68169.0,0.0675],[68170.0,0.13104318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066623027,[[68180.0,0.173859],[68179.0,0.3608],[68175.0,0.11299132],[68172.0,0.107328],[68171.0,0.073429]],[[68181.0,0.13186552],[68186.0,0.14652728],[68188.0,0.05649566],[68189.0,0.05649566],[68190.0,0.16118001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066661570,[[68179.0,0.3608],[68176.0,0.07562303],[68167.0,0.46344],[68166.0,0.12992966],[68164.0,0.05649566]],[[68180.0,0.12082834],[68181.0,0.0335],[68182.0,0.0334],[68183.0,0.073416],[68186.0,0.02636137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066706894,[[68150.0,0.0756518],[68149.0,0.3608],[68146.0,0.11299132],[68145.0,0.04342099],[68144.0,0.09930778]],[[68151.0,0.00128078],[68158.0,0.05649566],[68159.0,0.12993766],[68164.0,0.1013],[68168.0,0.073432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066724498,[[68148.0,0.073454],[68144.0,0.36288],[68141.0,0.11299132],[68139.0,0.073463],[68137.0,0.3608]],[[68149.0,0.41729566],[68152.0,0.15849566],[68156.0,0.073446],[68161.0,0.0986],[68162.0,0.02662864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066767443,[[68158.0,0.073443],[68153.0,0.0331],[68152.0,0.11299132],[68151.0,0.3608],[68149.0,0.09908]],[[68159.0,0.02837805],[68160.0,0.00220146],[68163.0,0.073438],[68164.0,0.05649566],[68165.0,0.05649566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066789257,[[68155.0,0.073446],[68152.0,0.3608],[68147.0,0.0356],[68146.0,0.3608],[68144.0,0.11299132]],[[68156.0,0.11299132],[68162.0,0.3608],[68167.0,0.0695],[68171.0,0.3967],[68185.0,0.073415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066804270,[[68171.0,0.434229],[68170.0,0.16708],[68166.0,0.11299132],[68164.0,0.436196],[68162.0,0.073438]],[[68172.0,0.00220139],[68175.0,0.05649566],[68176.0,0.12991966],[68184.0,0.3608],[68188.0,0.05649566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066832892,[[68163.0,0.0336],[68162.0,0.36288],[68157.0,0.04342099],[68154.0,0.11299132],[68153.0,0.467248]],[[68170.0,0.05649566],[68171.0,0.05649566],[68172.0,0.073428],[68177.0,0.3608],[68180.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066882442,[[68123.0,0.073481],[68122.0,0.11299132],[68117.0,0.073487],[68114.0,0.07349],[68113.0,0.3608]],[[68124.0,0.3608],[68130.0,0.073474],[68132.0,0.0344],[68136.0,0.18600645],[68137.0,0.05649566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066908667,[[68099.0,0.073506],[68096.0,0.035],[68095.0,0.17735],[68094.0,0.11299132],[68092.0,0.3608]],[[68100.0,0.42841508],[68108.0,0.05649566],[68109.0,0.05649566],[68110.0,0.3608],[68118.0,0.211526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066935793,[[68090.0,0.073516],[68084.0,0.10324],[68083.0,0.18651432],[68082.0,0.02628537],[68080.0,0.434327]],[[68091.0,0.05649566],[68094.0,0.13000766],[68096.0,0.3608],[68098.0,0.3630037],[68110.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730066989628,[[68188.0,0.0331],[68184.0,0.11299132],[68182.0,0.10192],[68180.0,0.0348],[68175.0,0.073424]],[[68193.0,0.073405],[68194.0,0.3608],[68196.0,0.05649566],[68197.0,0.05649566],[68198.0,0.00220111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067001629,[[68227.0,0.0343],[68225.0,0.10064],[68223.0,0.0342],[68222.0,0.11299132],[68171.0,0.12803094]],[[68231.0,0.3608],[68234.0,0.05649566],[68235.0,0.05649566],[68238.0,0.467157],[68252.0,0.1322079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067021649,[[68231.0,0.174324],[68227.0,0.11299132],[68224.0,0.3608],[68222.0,0.05793269],[68216.0,0.07271461]],[[68232.0,0.073363],[68238.0,0.05649566],[68239.0,0.05649566],[68240.0,0.3608],[68243.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067055673,[[68230.0,0.34889616],[68223.0,0.073372],[68221.0,0.3608],[68217.0,0.07557777],[68216.0,0.08000561]],[[68231.0,0.3608],[68241.0,0.073354],[68248.0,0.0764],[68250.0,0.08454558],[68251.0,0.12344558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067077782,[[68232.0,0.073363],[68230.0,0.16909116],[68227.0,0.073369],[68224.0,0.434171],[68218.0,0.40420561]],[[68249.0,0.12074558],[68250.0,0.08454558],[68252.0,0.434142],[68254.0,0.0754],[68255.0,0.434139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067102996,[[68250.0,0.3608],[68249.0,0.12076],[68248.0,0.16909116],[68246.0,0.16909116],[68244.0,0.3608]],[[68266.0,1.00219819],[68272.0,0.3608],[68276.0,0.0389],[68278.0,0.3608],[68280.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067126117,[[68259.0,1.04167751],[68258.0,0.3608],[68255.0,0.16909116],[68253.0,0.073341],[68251.0,0.3608]],[[68284.0,0.3608],[68292.0,0.3608],[68300.0,0.12],[68304.0,0.073287],[68307.0,0.13130586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067156619,[[68278.0,0.073314],[68272.0,0.07332],[68267.0,0.13488],[68266.0,0.24241716],[68262.0,0.47023]],[[68279.0,0.3608],[68282.0,0.07331],[68288.0,0.08454558],[68289.0,0.08454558],[68291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067193243,[[68317.0,0.073271],[68311.0,0.16897462],[68308.0,0.073282],[68307.0,0.18627229],[68303.0,0.05780305]],[[68319.0,0.3908],[68320.0,0.073269],[68322.0,1.0],[68326.0,0.3608],[68331.0,0.073257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067198746,[[68334.0,0.14507509],[68325.0,0.073263],[68320.0,0.3608]],[[68335.0,0.434053],[68338.0,0.3608],[68340.0,0.16897462],[68347.0,0.07324],[68352.0,0.145334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067229671,[[68248.0,0.00219785],[68243.0,0.073351],[68240.0,0.13616],[68232.0,0.0384],[68230.0,0.039]],[[68249.0,0.82808481],[68258.0,0.037],[68259.0,0.09481824],[68261.0,0.08452297],[68269.0,0.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067268599,[[68313.0,0.073276],[68307.0,0.3608],[68306.0,0.12372],[68302.0,0.11271376],[68292.0,0.434098]],[[68314.0,0.05635688],[68315.0,0.49043188],[68324.0,0.073264],[68326.0,0.4019],[68339.0,0.12372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067285214,[[68291.0,0.0733],[68286.0,0.0418],[68285.0,0.23643376],[68279.0,0.40418023],[68276.0,0.05793151]],[[68294.0,0.12965388],[68295.0,0.05635688],[68296.0,0.00219724],[68303.0,0.3608],[68305.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067304425,[[68311.0,0.11271376],[68308.0,0.3608],[68304.0,0.073286],[68302.0,0.16304],[68301.0,0.3608]],[[68318.0,0.3608],[68321.0,0.3608],[68324.0,0.05635688],[68325.0,0.05635688],[68328.0,0.04679664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067336352,[[68333.0,0.3608],[68332.0,0.073255],[68324.0,0.3608],[68323.0,0.11448],[68321.0,0.073267]],[[68336.0,0.05635688],[68337.0,0.05635688],[68338.0,0.0429],[68339.0,0.073248],[68348.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067360183,[[68330.0,0.073258],[68327.0,0.47551376],[68324.0,0.073264],[68321.0,0.3608],[68320.0,0.048]],[[68331.0,0.00219635],[68337.0,0.0506],[68339.0,0.073249],[68340.0,0.05635688],[68341.0,0.05635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067403720,[[68253.0,0.073341],[68251.0,0.3608],[68243.0,0.11271376],[68237.0,0.04325315],[68234.0,0.05766417]],[[68254.0,0.05635688],[68255.0,0.05635688],[68259.0,0.3608],[68260.0,0.0021982],[68275.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067434430,[[68218.0,0.073378],[68210.0,0.00219879],[68209.0,0.3608],[68208.0,0.11144],[68203.0,0.11664715]],[[68219.0,0.12973388],[68221.0,0.3608],[68222.0,0.0606],[68227.0,0.41715688],[68228.0,0.05635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067441531,[[68224.0,0.073372],[68217.0,0.3608],[68215.0,0.13362541],[68214.0,0.073383],[68207.0,0.11664215]],[[68225.0,0.0316],[68226.0,0.47351376],[68228.0,0.073368],[68232.0,0.0318],[68234.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067491685,[[68201.0,0.073396],[68196.0,0.3608],[68194.0,0.03509954],[68192.0,0.25157376]],[[68209.0,0.3608],[68211.0,0.073386],[68215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067509226,[[68179.0,0.45515087],[68173.0,0.073426],[68170.0,0.133929],[68169.0,0.0328],[68168.0,0.40453676]],[[68180.0,0.12977588],[68181.0,0.05635688],[68184.0,0.1042],[68186.0,0.0645],[68187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067534532,[[68175.0,0.073423],[68174.0,0.05833403],[68170.0,0.05126353],[68168.0,0.14634954],[68166.0,0.36300041]],[[68176.0,0.12978188],[68180.0,0.3938],[68181.0,0.10244],[68182.0,0.073417],[68186.0,0.07757961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067578386,[[68218.0,0.073378],[68213.0,0.3608],[68210.0,0.1024],[68208.0,0.05635688],[68204.0,0.066]],[[68226.0,0.3608],[68235.0,0.0324],[68238.0,0.073357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067606722,[[68213.0,0.07558295],[68212.0,0.05827774],[68207.0,0.07291754],[68205.0,0.11271376],[68203.0,0.073393]],[[68214.0,0.073383],[68216.0,0.3608],[68217.0,0.05635688],[68218.0,0.44795688],[68220.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067652750,[[68236.0,0.073358],[68235.0,0.11278058],[68230.0,0.073364],[68228.0,0.51747088],[68226.0,0.073369]],[[68237.0,0.073361],[68238.0,0.0633],[68241.0,0.3608],[68242.0,0.0328],[68243.0,0.073351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067697878,[[68237.0,0.24430753],[68232.0,0.07291754],[68231.0,0.073363],[68229.0,0.073366],[68227.0,0.55250105]],[[68238.0,0.434157],[68242.0,0.033],[68244.0,0.0313],[68245.0,0.07335],[68247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067737436,[[68222.0,0.073374],[68221.0,0.0325],[68219.0,0.02144155],[68218.0,0.0331],[68209.0,0.04362869]],[[68223.0,0.073374],[68226.0,0.0563961],[68227.0,0.0563961],[68229.0,0.3608],[68230.0,0.073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067746225,[[68235.0,0.13156779],[68233.0,0.07402452],[68230.0,0.07276121],[68229.0,0.434166],[68225.0,0.18942105]],[[68236.0,0.073359],[68239.0,0.40001111],[68240.0,0.03701226],[68244.0,0.073351],[68735.0,0.04956556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067790068,[[68238.0,0.073357],[68237.0,0.3608],[68235.0,0.07402452],[68234.0,0.02067422],[68232.0,0.073363]],[[68239.0,0.07555485],[68240.0,0.03701226],[68241.0,0.03701226],[68243.0,0.0305],[68244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067850522,[[68242.0,0.073352],[68237.0,0.07275456],[68235.0,0.07336],[68234.0,0.1034],[68233.0,0.07402452]],[[68243.0,0.14146326],[68245.0,0.0313],[68249.0,0.11035826],[68250.0,0.05842685],[69165.0,0.55010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067883840,[[68241.0,0.073352],[68239.0,0.04372824],[68237.0,0.02100686],[68236.0,0.07402452],[68233.0,0.05830433]],[[68242.0,0.09413822],[68243.0,0.3608],[68244.0,0.03701226],[68245.0,0.03701226],[68246.0,0.073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067942086,[[68244.0,0.13156105],[68240.0,0.07288506],[68238.0,0.06991226],[68237.0,0.49472285],[68235.0,0.0873113]],[[68245.0,0.14737352],[68248.0,0.423],[68249.0,0.05382059],[68256.0,0.535098],[68284.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730067968814,[[68284.0,0.14733152],[68277.0,0.3608],[68275.0,0.0314],[68274.0,0.11676792],[68270.0,0.06038237]],[[68285.0,0.434107],[68288.0,0.03701226],[68289.0,0.06911226],[68290.0,0.0319],[68291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068039152,[[68277.0,0.50807258],[68275.0,0.02108134],[68272.0,0.10044],[68271.0,0.073321],[68270.0,0.07395858]],[[68278.0,0.073314],[68283.0,0.073309],[68285.0,0.073307],[68286.0,0.12927929],[68287.0,0.39777929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068081795,[[68269.0,0.073322],[68268.0,0.00219698],[68265.0,0.13845508],[68264.0,0.07395858],[68260.0,0.0316]],[[68270.0,0.073323],[68273.0,0.3608],[68274.0,0.11912641],[68275.0,0.11029629],[68281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068113918,[[68304.0,0.18594382],[68303.0,0.0323],[68300.0,0.02113625],[68297.0,0.073292],[68296.0,0.3608]],[[68305.0,0.073287],[68310.0,0.41712941],[68311.0,0.10861141],[68312.0,0.105677],[68319.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068145429,[[68339.0,0.073248],[68335.0,0.36276],[68326.0,0.3608],[68322.0,0.05819772],[68315.0,0.07274716]],[[68347.0,0.05630154],[68348.0,0.05630154],[68351.0,0.3608],[68357.0,0.3608],[68359.0,0.15606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068190876,[[68361.0,0.11260308],[68359.0,0.073226],[68358.0,0.02127793],[68357.0,0.04353882],[68353.0,0.05805176]],[[68362.0,0.073224],[68363.0,0.05232341],[68364.0,0.42689498],[68366.0,0.073219],[68369.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068215787,[[68377.0,0.50855324],[68376.0,0.09952],[68375.0,0.07321],[68374.0,0.07249304],[68370.0,0.16051159]],[[68378.0,0.6699322],[68395.0,0.3608],[68399.0,0.03869363],[68400.0,0.1],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068248603,[[68302.0,0.073288],[68295.0,0.062],[68293.0,0.18584734],[68291.0,0.0305],[68290.0,0.3608]],[[68303.0,0.41707517],[68304.0,0.12956217],[68307.0,0.09948],[68311.0,0.01668607],[68313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068263833,[[68344.0,0.073243],[68338.0,0.17635034],[68337.0,0.3608],[68334.0,0.073254],[68331.0,0.0329]],[[68345.0,0.3608],[68348.0,0.05627517],[68349.0,0.05627517],[68351.0,0.00219538],[68353.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068293038,[[68355.0,0.07323],[68348.0,0.0329],[68346.0,0.3608],[68345.0,0.073241],[68344.0,0.12965465]],[[68356.0,0.1858249],[68357.0,0.3608],[68361.0,0.0164681],[68364.0,0.073222],[68376.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068336471,[[68334.0,0.073253],[68331.0,0.0628],[68329.0,0.436019],[68326.0,0.073262],[68324.0,0.4755902]],[[68335.0,0.1125949],[68338.0,0.07325],[68343.0,0.3608],[68345.0,0.00219576],[68348.0,0.01715242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068344969,[[68337.0,0.0312],[68333.0,0.073254],[68331.0,0.0628],[68329.0,0.3608],[68328.0,0.09932]],[[68338.0,0.073249],[68340.0,0.05629745],[68343.0,0.434045],[68345.0,0.00219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068381207,[[68312.0,0.11668873],[68311.0,0.0327],[68309.0,0.0326],[68308.0,0.05788364],[68303.0,0.491412]],[[68313.0,0.073276],[68317.0,0.05629745],[68318.0,0.05629745],[68322.0,0.073267],[68324.0,0.36299608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068430738,[[68323.0,0.073265],[68322.0,0.04361966],[68321.0,0.0312],[68318.0,0.05788364],[68317.0,0.3608]],[[68324.0,0.11241921],[68325.0,0.03695813],[68326.0,0.01694357],[68328.0,0.3608],[68330.0,0.073259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068466656,[[68278.0,0.105313],[68277.0,0.00219658],[68274.0,0.04351717],[68272.0,0.0316],[68271.0,0.41868364]],[[68279.0,0.05633785],[68280.0,0.073312],[68286.0,0.434105],[68291.0,0.0319],[68292.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068529317,[[68269.0,0.105921],[68265.0,0.0326],[68264.0,0.00219723],[68263.0,0.09022041],[68259.0,0.073334]],[[68270.0,0.073322],[68272.0,0.05635067],[68274.0,0.3608],[68275.0,0.073317],[68277.0,0.073315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068542216,[[68240.0,0.0306],[68238.0,0.075316],[68237.0,0.0311],[68236.0,0.3608],[68231.0,0.07556248]],[[68241.0,0.09884],[68242.0,0.073353],[68243.0,0.05635067],[68247.0,0.3608],[68252.0,0.01713503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068571629,[[68231.0,0.3608],[68230.0,0.16300894],[68226.0,0.07256494],[68224.0,0.09876],[68222.0,0.08927651]],[[68232.0,0.073363],[68241.0,0.05635067],[68244.0,0.43415],[68245.0,0.3608],[68248.0,0.15511067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068620158,[[68276.0,0.073316],[68273.0,0.0328],[68269.0,0.3608],[68268.0,0.073324],[68267.0,0.09864]],[[68277.0,0.05636282],[68278.0,0.12967682],[68279.0,0.3608],[68280.0,0.01871268],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068660500,[[68243.0,0.0327],[68240.0,0.0563707],[68239.0,0.36299819],[68238.0,0.0309],[68236.0,0.0323]],[[68258.0,0.36299807],[68270.0,0.3608],[68282.0,0.44291],[68309.0,0.0563707],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068720047,[[68261.0,0.073332],[68258.0,0.05801648],[68257.0,0.0322],[68256.0,0.0304],[68255.0,0.3608]],[[68262.0,0.1296894],[68265.0,0.4342673],[68268.0,0.073325],[68270.0,0.073323],[68273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068760882,[[68227.0,0.073368],[68226.0,0.0652],[68222.0,0.0311],[68221.0,0.3608],[68220.0,0.073375]],[[68228.0,0.11036155],[68231.0,0.03699155],[68232.0,0.39779155],[68234.0,0.09812],[68236.0,0.07336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068790603,[[68208.0,0.0644],[68207.0,0.11694781],[68204.0,0.05801648],[68203.0,0.0316],[68199.0,0.43532494]],[[68209.0,0.58590835],[68215.0,0.073382],[68217.0,0.106379],[68218.0,0.39779155],[68219.0,0.03699155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068812612,[[68230.0,0.054964],[68228.0,0.0318],[68224.0,0.436132],[68223.0,0.0623],[68222.0,0.09057381]],[[68231.0,0.11035655],[68235.0,0.00219914],[68238.0,0.434158],[68242.0,0.073353],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068884364,[[68209.0,0.073385],[68207.0,0.0302],[68206.0,0.14658304],[68203.0,0.436153],[68202.0,0.10432768]],[[68210.0,0.073387],[68213.0,0.03699155],[68214.0,0.41505998],[68220.0,0.073377],[68250.0,0.39155176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068916287,[[68223.0,0.11698221],[68221.0,0.0627],[68219.0,0.08968524],[68218.0,0.4367431],[68214.0,0.07264797]],[[68224.0,0.14955432],[68228.0,0.01664911],[68231.0,0.03699155],[68232.0,0.03699155],[68234.0,0.073361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730068936201,[[68207.0,0.073389],[68205.0,0.0435748],[68204.0,0.0308],[68203.0,0.00219919],[68202.0,0.07515355]],[[68208.0,0.11038155],[68209.0,0.03699155],[68211.0,0.3608],[68214.0,0.01670096],[68216.0,0.073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069014452,[[68299.0,0.073291],[68297.0,0.3608],[68295.0,0.07241517],[68292.0,0.073299],[68289.0,0.1593466]],[[68300.0,0.05635863],[68301.0,0.12964763],[68305.0,0.01670334],[68306.0,0.741],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069065970,[[68312.0,0.073277],[68309.0,0.18594152],[68308.0,0.3608],[68306.0,0.01354658],[68304.0,0.106386]],[[68313.0,0.75434051],[68315.0,0.00219777],[68319.0,0.3608],[68321.0,0.105468],[68322.0,0.16432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069070574,[[68312.0,0.14720528],[68310.0,0.04349845],[68309.0,0.07328],[68308.0,0.3608],[68307.0,0.07392828]],[[68313.0,0.75434051],[68314.0,0.073276],[68315.0,0.00219777],[68321.0,0.105468],[68322.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069127027,[[68283.0,0.434108],[68280.0,0.0323],[68279.0,0.05799793],[68278.0,0.04635141],[68277.0,0.3608]],[[68284.0,0.073307],[68286.0,0.01326841],[68287.0,0.05635467],[68288.0,0.05635467],[68290.0,0.073302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069162355,[[68256.0,0.073337],[68250.0,0.07396926],[68248.0,0.104046],[68247.0,0.3608],[68205.0,0.00271878]],[[68257.0,0.13430463],[68258.0,0.11031963],[68260.0,0.3608],[68262.0,0.0317],[68265.0,0.00219793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069202797,[[68252.0,0.434142],[68251.0,0.0326],[68249.0,0.07279458],[68247.0,0.499907],[68244.0,0.2000992]],[[68253.0,0.073341],[68257.0,0.05637285],[68258.0,0.05637285],[68259.0,0.11094327],[68260.0,0.073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069235602,[[68212.0,0.434185],[68207.0,0.0968],[68205.0,0.01336545],[68204.0,0.36299878],[68202.0,0.11722755]],[[68213.0,0.03666166],[68215.0,0.05638377],[68217.0,0.09708],[68218.0,0.01321806],[68220.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069261744,[[68212.0,0.434184],[68209.0,0.04389244],[68207.0,0.0329],[68206.0,0.05852325],[68205.0,0.0309]],[[68213.0,0.18615054],[68214.0,0.01381662],[68216.0,0.09712],[68220.0,0.105876],[68221.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069326072,[[68219.0,0.434174],[68217.0,0.04380619],[68213.0,0.03476],[68212.0,0.05841373],[68211.0,0.3608]],[[68220.0,0.073373],[68222.0,0.11038644],[68223.0,0.01591906],[68225.0,0.09692],[68226.0,0.03701544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069349808,[[68210.0,0.105984],[68209.0,0.0332],[68208.0,0.07403088],[68206.0,0.3608],[68205.0,0.07279458]],[[68211.0,0.741],[68214.0,0.03701544],[68215.0,0.03701544],[68216.0,0.073378],[68217.0,0.01341157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069401935,[[68237.0,0.36299788],[68231.0,0.04391358],[68230.0,0.3608],[68219.0,0.1607275],[68209.0,0.00273916]],[[68238.0,0.073354],[68240.0,0.12375191],[68241.0,0.09656],[68242.0,0.03699928],[68245.0,0.03699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069457698,[[68232.0,0.43416],[68227.0,0.07399856],[68225.0,0.073367],[68221.0,0.0646],[68220.0,0.434173]],[[68233.0,0.11035828],[68234.0,0.03699928],[68238.0,0.0964],[68243.0,0.03699928],[68244.0,0.138048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069469593,[[68221.0,0.498771],[68219.0,0.05856186],[68218.0,0.07399856],[68217.0,0.40859604],[68215.0,0.07317822]],[[68222.0,0.14736956],[68232.0,0.13536],[68242.0,0.03699928],[68243.0,0.03699928],[68256.0,0.03699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069518745,[[68204.0,0.073391],[68201.0,0.3608],[68199.0,0.0318],[68197.0,0.0734],[68196.0,0.3629995]],[[68205.0,0.11039328],[68211.0,0.105986],[68212.0,0.0303],[68213.0,0.01359038],[68214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069595893,[[68214.0,0.11729042],[68212.0,0.3608],[68211.0,0.073386],[68210.0,0.05854322],[68191.0,0.00274637]],[[68215.0,0.03702196],[68216.0,0.03702196],[68218.0,0.073379],[68219.0,0.01604643],[68221.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069627127,[[68218.0,0.073378],[68214.0,0.04390742],[68213.0,0.01361463],[68212.0,0.434184],[68210.0,0.13192922]],[[68219.0,0.05306839],[68220.0,0.11039796],[68222.0,0.09592],[68230.0,0.06922196],[68232.0,0.073363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069675181,[[68218.0,0.073378],[68215.0,0.3608],[68209.0,0.073387],[68206.0,0.42576],[68205.0,0.073392]],[[68219.0,0.25698785],[68220.0,0.03702196],[68225.0,0.3608],[68226.0,0.07337],[68229.0,0.22327191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069764540,[[68196.0,0.073401],[68195.0,0.4067977],[68192.0,0.05854322],[68191.0,0.0974],[68140.0,0.25766989]],[[68198.0,0.0734],[68205.0,0.45628],[68208.0,0.07339],[76900.0,0.01],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069789865,[[68197.0,0.073401],[68196.0,0.05876504],[68194.0,0.3608],[68192.0,0.0732771],[68191.0,0.170806]],[[68198.0,0.11042196],[68199.0,0.01330216],[68200.0,0.09528],[68203.0,0.07404392],[68205.0,0.434192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069828077,[[68186.0,0.073412],[68185.0,0.04406372],[68182.0,0.09056542],[68180.0,0.00219999],[68179.0,0.0323]],[[68187.0,0.073412],[68188.0,0.13222196],[68191.0,0.39782196],[68192.0,0.11042796],[68194.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069876048,[[68197.0,0.434201],[68193.0,0.104605],[68192.0,0.073406],[68190.0,0.14729728],[68186.0,0.073412]],[[68198.0,0.03702196],[68207.0,0.12558],[68208.0,0.073389],[68227.0,0.20483836],[68231.0,0.03702196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069953695,[[68182.0,0.042415],[68181.0,0.05868332],[68179.0,0.0301],[68178.0,0.00219942],[68176.0,0.54037636]],[[68183.0,0.11043796],[68186.0,0.09504],[68188.0,0.09969354],[68189.0,0.39858196],[68190.0,0.11043096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730069998622,[[68172.0,0.073427],[68168.0,0.435712],[68165.0,0.104135],[68164.0,0.0309],[68162.0,0.0109659]],[[68173.0,0.12153246],[68174.0,0.09576],[68175.0,0.03702196],[68176.0,0.03702196],[68178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070054470,[[68205.0,0.434192],[68201.0,0.0332],[68200.0,0.0633],[68199.0,0.08449095],[68198.0,0.076243]],[[68206.0,0.07404392],[68207.0,0.01057359],[68212.0,0.0631],[68213.0,0.3608],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070091497,[[68209.0,0.073388],[68204.0,0.3608],[68200.0,0.073397],[68198.0,0.3608],[68196.0,0.073402]],[[68210.0,0.22841727],[68211.0,0.05643027],[68212.0,0.01093639],[68214.0,0.0626],[68217.0,0.073379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070143441,[[68238.0,0.073356],[68231.0,0.07556068],[68230.0,0.3608],[68226.0,0.210099],[68224.0,0.0301]],[[68239.0,0.037015],[68240.0,0.110371],[68241.0,0.037015],[68242.0,0.397815],[68249.0,0.01080461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070166855,[[68284.0,0.073306],[68282.0,0.11279984],[68277.0,0.3608],[68270.0,0.090722],[68269.0,0.3608]],[[68288.0,0.20347847],[68289.0,0.434102],[68293.0,0.05639992],[68294.0,0.41795992],[68300.0,0.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070180673,[[68293.0,0.073298],[68284.0,0.434107],[68283.0,0.15681756],[68280.0,0.18327096],[68279.0,0.0586903]],[[68294.0,0.073297],[68297.0,0.01062305],[68299.0,0.05639992],[68300.0,0.07329],[68301.0,0.05639992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070241503,[[68240.0,0.073355],[68237.0,0.05859579],[68234.0,0.37326956],[68233.0,0.0314],[68232.0,0.14672588]],[[68241.0,0.1297474],[68242.0,0.0563934],[68243.0,0.0313],[68244.0,0.0307],[68249.0,0.073345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070254916,[[68244.0,0.07554685],[68242.0,0.3608],[68236.0,0.073358],[68235.0,0.09924],[68234.0,0.07336]],[[68245.0,0.1297424],[68248.0,0.3608],[68253.0,0.09924],[68254.0,0.07334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070289042,[[68239.0,0.3608],[68237.0,0.04385542],[68234.0,0.05859579],[68229.0,0.08395108],[68228.0,0.1127868]],[[68245.0,0.0308],[68246.0,0.0874934],[68247.0,0.09741704],[68249.0,0.10008],[68250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070342495,[[68299.0,0.073291],[68296.0,0.04393036],[68295.0,0.3608],[68293.0,0.11476156],[68292.0,0.1296924]],[[68300.0,0.073291],[68302.0,0.10184],[68303.0,0.3608],[68305.0,0.07495642],[68308.0,0.1609754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070371611,[[68326.0,0.47344968],[68318.0,0.465271],[68317.0,0.11264968],[68313.0,0.10024],[68299.0,0.04390342]],[[68333.0,0.0106721],[68335.0,0.073254],[68339.0,0.0968],[68340.0,0.3608],[68341.0,0.13192154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070388119,[[68314.0,0.073275],[68307.0,0.11264968],[68305.0,0.3608],[68304.0,0.073286],[68285.0,0.48652842]],[[68315.0,0.073274],[68317.0,0.3608],[68320.0,0.063],[68321.0,0.05632484],[68322.0,0.05632484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070461574,[[68329.0,0.073258],[68324.0,0.073264],[68323.0,0.07391894],[68322.0,0.073267],[68320.0,0.37146548]],[[68330.0,0.02830703],[68331.0,0.03695947],[68332.0,0.04121996],[68334.0,0.073254],[68337.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070476386,[[68325.0,0.434063],[68318.0,0.01066581],[68317.0,0.435472],[68315.0,0.10461894]],[[68326.0,0.17548762],[68328.0,0.073261],[68332.0,0.0303],[68334.0,0.13192154],[68336.0,0.49451947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070532826,[[68324.0,0.434064],[68323.0,0.01093074],[68321.0,0.1066137],[68320.0,0.0636],[68319.0,0.073269]],[[68325.0,0.02830547],[68326.0,0.03695685],[68327.0,0.03695685],[68329.0,0.073259],[68332.0,0.04105337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070557544,[[68334.0,0.073254],[68332.0,0.03695685],[68331.0,0.39775685],[68327.0,0.0107787],[68323.0,0.11705633]],[[68335.0,0.0306],[68338.0,0.11020685],[68340.0,0.03695685],[68341.0,0.3608],[68343.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070587066,[[68330.0,0.1170644],[68324.0,0.073264],[68323.0,0.44624042],[68321.0,0.0324],[68319.0,0.08761681]],[[68331.0,0.11021385],[68336.0,0.073252],[68339.0,0.0313],[68340.0,0.3608],[68341.0,0.073247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070650014,[[68321.0,0.073267],[68316.0,0.3608],[68313.0,0.073276],[68247.0,0.24255267],[68238.0,0.06417132]],[[68322.0,0.1471807],[68323.0,0.01102087],[68326.0,0.073262],[68327.0,0.45624],[68329.0,0.2129737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070683534,[[68323.0,0.073265],[68320.0,0.4061284],[68317.0,0.073271],[68314.0,0.44575918],[68307.0,0.032]],[[68324.0,0.11022085],[68325.0,0.04790901],[68329.0,0.0739137],[68330.0,0.09536],[68331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070726059,[[68322.0,0.073267],[68318.0,0.04394307],[68317.0,0.073271],[68314.0,0.0739137],[68313.0,0.1975872]],[[68323.0,0.06715685],[68325.0,0.073263],[68329.0,0.0739137],[68330.0,0.39294],[68331.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070791596,[[68316.0,0.07327],[68315.0,0.04392793],[68314.0,0.073275],[68312.0,0.43151187],[68309.0,0.11023685]],[[68317.0,0.11022885],[68322.0,0.01091881],[68323.0,0.39188],[68324.0,0.0314],[68325.0,0.073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070822815,[[68299.0,0.073291],[68289.0,0.15779563],[68288.0,0.3608],[68286.0,0.073305],[68262.0,0.08761681]],[[68300.0,0.16825],[68301.0,0.50934162],[68302.0,0.1063137],[68307.0,0.3608],[68308.0,0.073282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070901585,[[68299.0,0.07329],[68295.0,0.37148062],[68294.0,0.073296],[68291.0,0.04400643],[68289.0,0.1472147]],[[68300.0,0.11024685],[68301.0,0.0631],[68302.0,0.137772],[68306.0,0.43704116],[68318.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070938207,[[68292.0,0.073299],[68284.0,0.4246],[68283.0,0.19122813],[68281.0,0.0314],[68278.0,0.3608]],[[68293.0,0.11025485],[68294.0,0.03695685],[68301.0,0.13265685],[68302.0,0.50393124],[68307.0,0.00219656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070954923,[[68280.0,0.073312],[68279.0,0.073312],[68278.0,0.3608],[68274.0,0.03695685],[68273.0,0.10105685]],[[68281.0,0.0739137],[68283.0,0.073309],[68285.0,0.46698059],[68287.0,0.0953],[68289.0,0.03695685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730070992063,[[68288.0,0.073303],[68282.0,0.3714181],[68279.0,0.1126552],[68278.0,0.48606],[68272.0,0.0322]],[[68289.0,0.073303],[68290.0,0.0563276],[68291.0,0.0563276],[68297.0,0.073294],[68300.0,0.10659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071053615,[[68281.0,0.073311],[68277.0,0.3608],[68276.0,0.073316],[68275.0,0.05475401],[68274.0,0.073318]],[[68282.0,0.1859642],[68285.0,0.01097393],[68287.0,0.0628],[68288.0,0.45616],[68307.0,0.13178866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071096241,[[68275.0,0.073317],[68272.0,0.3608],[68271.0,0.0309],[68270.0,0.07395962],[68268.0,0.01069623]],[[68276.0,0.11029581],[68279.0,0.00219939],[68281.0,0.3608],[68282.0,0.0962],[68283.0,0.08432048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071134274,[[68277.0,0.073315],[68272.0,0.073319],[68271.0,0.01074617],[68269.0,0.073323],[68194.0,0.15275298]],[[68278.0,0.11029381],[68279.0,0.00219939],[68282.0,0.01101356],[68284.0,0.15882],[68292.0,0.08075269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071236823,[[68261.0,0.073332],[68259.0,0.04403173],[68256.0,0.073337],[68255.0,0.06975086],[68254.0,0.36224]],[[68262.0,0.14729362],[68263.0,0.07395962],[68265.0,0.37140811],[68267.0,0.0311],[68268.0,0.073325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071259445,[[68241.0,0.076353],[68237.0,0.0319],[68236.0,0.002198],[68234.0,0.1145781],[68214.0,0.073382]],[[68242.0,0.11133481],[68246.0,0.3608],[68248.0,0.03697981],[68249.0,0.11032581],[68251.0,0.434903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071291868,[[68248.0,0.073344],[68237.0,0.11033681],[68236.0,0.03697981],[68232.0,0.0313],[68230.0,0.0305]],[[68249.0,0.11032581],[68253.0,0.37167646],[68256.0,0.00219827],[68257.0,0.073336],[68269.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071376229,[[68239.0,0.073353],[68236.0,0.08477753],[68235.0,0.05870897],[68234.0,0.073361],[68231.0,0.104964]],[[68240.0,0.434155],[68242.0,0.03697981],[68243.0,0.06787981],[68244.0,0.01070738],[68246.0,0.167589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071408156,[[68273.0,0.073319],[68271.0,0.14728062],[68267.0,0.3608],[68266.0,0.073327],[68265.0,0.01096831]],[[68275.0,0.3608],[68277.0,0.073315],[68279.0,0.01088665],[68281.0,0.3608],[68282.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071477808,[[68262.0,0.073328],[68260.0,0.14271281],[68258.0,0.03697981],[68256.0,0.0303],[68254.0,0.3608]],[[68263.0,0.073331],[68264.0,0.39853981],[68266.0,0.0325],[68267.0,0.03697981],[68272.0,0.073321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071503723,[[68231.0,0.073363],[68229.0,0.00219811],[68225.0,0.43946932],[68222.0,0.43475962],[68221.0,0.0325]],[[68232.0,0.11034481],[68237.0,0.434918],[68239.0,0.12512],[68240.0,0.073355],[68244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071548453,[[68213.0,0.073383],[68209.0,0.04400795],[68208.0,0.033],[68207.0,0.00219874],[68206.0,0.45205843]],[[68214.0,0.073383],[68216.0,0.0311],[68217.0,0.4933466],[68221.0,0.0308],[68222.0,0.10454866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071592377,[[68194.0,0.073403],[68193.0,0.04402628],[68189.0,0.42081843],[68188.0,0.01103375],[68184.0,0.17808804]],[[68195.0,0.073403],[68197.0,0.1066591],[68198.0,0.10252955],[68199.0,0.3608],[68200.0,0.08418997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071600492,[[68194.0,0.106503],[68191.0,0.04402628],[68190.0,0.031],[68189.0,0.435649],[68188.0,0.05853843]],[[68195.0,0.13182514],[68198.0,0.36156],[68202.0,0.01063186],[68206.0,0.0329],[68221.0,0.05642214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071650713,[[68184.0,0.073412],[68180.0,0.00220001],[68179.0,0.07342],[68177.0,0.435622],[68170.0,0.07405646]],[[68185.0,0.14747246],[68189.0,0.002],[68190.0,0.4546],[68192.0,0.073407],[68193.0,0.01069791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071705557,[[68126.0,0.073475],[68125.0,0.3608],[68123.0,0.00220186],[68117.0,0.3622],[68116.0,0.09076517]],[[68127.0,0.11050523],[68129.0,0.03702823],[68133.0,0.19226823],[68136.0,0.3723788],[68138.0,0.073465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071723461,[[68102.0,0.00329523],[68100.0,0.05857667],[68090.0,0.36440087],[68086.0,0.07352],[68085.0,0.10279689]],[[68103.0,0.073502],[68108.0,0.073497],[68109.0,0.56760042],[68110.0,0.05648021],[68113.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071746962,[[68118.0,0.08452883],[68117.0,0.3608],[68115.0,0.073489],[68113.0,0.0328]],[[68119.0,0.002],[68124.0,0.05648021],[68126.0,0.073478],[68127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071808927,[[68113.0,0.14355776],[68112.0,0.03706676],[68111.0,0.07314958],[68110.0,0.0318],[68109.0,0.0301]],[[68114.0,0.002],[68123.0,0.03706676],[68124.0,0.03706676],[68125.0,0.073479],[68127.0,0.45552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071841030,[[68119.0,0.073485],[68118.0,0.37191175],[68117.0,0.07413352],[68115.0,0.3933],[68114.0,0.24142252]],[[68120.0,0.002],[68131.0,0.0317],[68132.0,0.073471],[68133.0,0.0301],[68135.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071884765,[[68137.0,0.1475749],[68135.0,0.11752364],[68134.0,0.3608],[68132.0,0.01104308],[68131.0,0.05874085]],[[68138.0,0.001],[68140.0,0.073463],[68145.0,0.46245495],[68146.0,0.03705495],[68148.0,0.08418116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071931902,[[68144.0,0.434258],[68142.0,0.0741099],[68141.0,0.06987901],[68135.0,0.07347396],[68132.0,0.07347]],[[68145.0,0.139057],[68150.0,0.03705495],[68151.0,0.07984411],[68152.0,0.07565183],[68156.0,0.03705495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730071958819,[[68151.0,0.15826014],[68150.0,0.40481995],[68148.0,0.033],[68147.0,0.073455],[68141.0,0.07347396]],[[68152.0,0.00320183],[68162.0,0.135139],[68164.0,0.39785495],[68165.0,0.04779099],[68168.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072036394,[[68147.0,0.00220064],[68143.0,0.073459],[68140.0,0.04403859],[68136.0,0.06017267],[68134.0,0.1475779]],[[68148.0,0.5083639],[68151.0,0.08457057],[68154.0,0.455],[68156.0,0.03705495],[68157.0,0.11049995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072061819,[[68128.0,0.08453082],[68125.0,0.0741099],[68124.0,0.073479],[68123.0,0.3608],[68121.0,0.07568387]],[[68129.0,0.434274],[68133.0,0.03705495],[68134.0,0.03705495],[68136.0,0.09344],[68137.0,0.073466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072092826,[[68114.0,0.07949],[68111.0,0.01072152],[68109.0,0.51144849],[68102.0,0.07679823],[68101.0,0.50837574]],[[68115.0,0.11054595],[68120.0,0.3608],[68121.0,0.01064978],[68122.0,0.073482],[68128.0,0.49151495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072176775,[[68156.0,0.073445],[68151.0,0.073449],[68150.0,0.0107286],[68149.0,0.0741099],[68148.0,0.04408901]],[[68157.0,0.434245],[68158.0,0.03705495],[68159.0,0.10025495],[68161.0,0.01084397],[68165.0,0.434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072200396,[[68167.0,0.073432],[68161.0,0.1475499],[68158.0,0.0305],[68153.0,0.04408901],[68133.0,0.0028207]],[[68168.0,0.11048695],[68170.0,0.01074402],[68171.0,0.03925602],[68172.0,0.0305],[68173.0,0.073428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072255739,[[68151.0,0.1475599],[68147.0,0.3608],[68146.0,0.033],[68145.0,0.073456],[68144.0,0.073457]],[[68152.0,0.10182485],[68158.0,0.39785495],[68159.0,0.03705495],[68160.0,0.09316],[68161.0,0.13634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072332501,[[68150.0,0.073451],[68148.0,0.01089104],[68146.0,0.0741099],[68145.0,0.3608],[68144.0,0.105057]],[[68151.0,0.073451],[68155.0,0.3608],[68156.0,0.03705495],[68157.0,0.11049995],[68164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072397459,[[68156.0,0.073443],[68154.0,0.0741099],[68153.0,0.04409371],[68150.0,0.14287205],[68142.0,0.16369733]],[[68157.0,0.073444],[68160.0,0.0628],[68162.0,0.04780676],[68163.0,0.11049295],[68169.0,0.03705495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072409364,[[68156.0,0.1475529],[68153.0,0.04409371],[68152.0,0.073449],[68151.0,0.3608],[68150.0,0.06942105]],[[68157.0,0.073444],[68160.0,0.0628],[68161.0,0.3608],[68162.0,0.01075181],[68166.0,0.03705495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072461723,[[68122.0,0.073481],[68120.0,0.08469358],[68116.0,0.3927],[68113.0,0.04409371],[68111.0,0.073493]],[[68129.0,0.91168895],[68132.0,0.09296],[68133.0,0.07347],[68136.0,0.0948],[68137.0,0.08453266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072503149,[[68096.0,0.00336267],[68090.0,0.00360087],[68087.0,0.073519],[68086.0,0.04403193],[68083.0,0.05879162]],[[68097.0,1.0442989],[68101.0,0.03705495],[68102.0,0.073503],[68103.0,0.47211695],[68109.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072529583,[[68067.0,0.00351681],[68065.0,0.434343],[68062.0,0.0311],[68060.0,0.0312],[68059.0,0.05722674]],[[68068.0,0.11059495],[68069.0,0.03705495],[68073.0,0.08439662],[68074.0,0.39865495],[68075.0,0.13045495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072597022,[[68084.0,0.11061368],[68083.0,0.03709068],[68082.0,0.04409282],[68080.0,0.435727],[68077.0,0.13232162]],[[68085.0,0.00220368],[68093.0,0.10009068],[68094.0,0.13041068],[68098.0,0.3608],[68100.0,0.47616974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072638859,[[68100.0,0.073505],[68094.0,0.073511],[68092.0,0.01061024],[68091.0,0.47837094],[68088.0,0.05874259]],[[68101.0,0.47139668],[68104.0,0.01072968],[68106.0,0.12378],[68107.0,0.0331],[68109.0,0.435097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072724341,[[68112.0,0.073492],[68111.0,0.03709068],[68110.0,0.11058468],[68105.0,0.0735],[68104.0,0.3608]],[[68113.0,0.3608],[68114.0,0.07349],[68115.0,0.0316],[68116.0,0.03709068],[68117.0,0.03709068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072757363,[[68098.0,0.073508],[68096.0,0.03709068],[68094.0,0.073512],[68093.0,0.11280649],[68090.0,0.3608]],[[68099.0,0.45372],[68101.0,0.01073117],[68102.0,0.03709068],[68103.0,0.06949068],[68104.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072778574,[[68081.0,0.073526],[68078.0,0.11304848],[68076.0,0.0343033],[68075.0,0.01085717],[68073.0,0.073534]],[[68082.0,0.434326],[68085.0,0.09292],[68087.0,0.05652424],[68088.0,0.08892424],[68089.0,0.435157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072820103,[[68101.0,0.073504],[68098.0,0.01104345],[68096.0,0.0322],[68095.0,0.07351],[68094.0,0.1174013]],[[68102.0,0.39787812],[68105.0,0.073501],[68107.0,0.0618],[68109.0,0.03707812],[68111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072882837,[[68075.0,0.073532],[68068.0,0.0328],[68067.0,0.40839084],[68066.0,0.073541],[68064.0,0.05876538]],[[68079.0,0.56417233],[68085.0,0.136622],[68086.0,0.07352],[68089.0,0.03708433],[68092.0,0.073515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072920160,[[68067.0,0.00351681],[68065.0,0.073542],[68064.0,0.04407403],[68061.0,0.42448632],[68060.0,0.073548]],[[68068.0,0.07354],[68069.0,0.11063267],[68070.0,0.09276],[68072.0,0.3608],[68073.0,0.04379135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730072989127,[[68100.0,0.04391036],[68096.0,0.43040326],[68090.0,0.17967127],[68089.0,0.0306],[68087.0,0.09264]],[[68106.0,0.07418734],[68107.0,0.3608],[68108.0,0.032],[68109.0,0.03510331],[68111.0,0.08443936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073011641,[[68107.0,0.073498],[68104.0,0.0312],[68103.0,0.073502],[68101.0,0.07418734],[68098.0,0.435747]],[[68108.0,0.43498734],[68110.0,0.073495],[68113.0,0.0926],[68116.0,0.36300278],[68117.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073044788,[[68110.0,0.073494],[68108.0,0.07418734],[68101.0,0.07570543],[68099.0,0.3608],[68097.0,0.0317]],[[68111.0,0.073497],[68112.0,0.4243],[68113.0,0.03709367],[68114.0,0.12969367],[68116.0,0.07569078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073127254,[[68083.0,0.074523],[68080.0,0.01068057],[68079.0,0.073528],[68078.0,0.00220332],[68076.0,0.77652641]],[[68084.0,0.0631],[68085.0,0.11061567],[68086.0,0.03709367],[68088.0,0.0326],[68090.0,0.01059805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073139654,[[68078.0,0.00220332],[68074.0,0.04406389],[68069.0,0.41962252],[68068.0,0.073539],[68067.0,0.00351681]],[[68079.0,0.073528],[68082.0,0.07418734],[68083.0,0.07418734],[68084.0,0.938063],[68088.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073177783,[[68060.0,0.073549],[68055.0,0.13691601],[68054.0,0.04157467],[68053.0,0.056539],[68052.0,0.49457952]],[[68061.0,0.107448],[68063.0,0.056539],[68064.0,0.056539],[68065.0,0.3608],[68067.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073220121,[[68070.0,0.88608891],[68069.0,0.04404144],[68068.0,0.11303722],[68066.0,0.17186106],[68065.0,0.165982]],[[68071.0,0.002],[68079.0,0.0638],[68080.0,0.0309],[68083.0,0.073525],[68088.0,0.01068479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073281658,[[68061.0,0.434347],[68060.0,0.07417158],[68057.0,0.08482653],[68056.0,0.435272],[68055.0,0.00323371]],[[68062.0,0.001],[68067.0,0.136442],[68069.0,0.03708579],[68070.0,0.03708579],[68075.0,0.435093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073319905,[[68078.0,0.073529],[68075.0,0.01074307],[68074.0,0.43589158],[68072.0,0.073535],[68071.0,0.06095107]],[[68079.0,0.001],[68080.0,0.073527],[68082.0,0.07417158],[68084.0,0.01097388],[68086.0,0.15426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073354524,[[68071.0,0.00220343],[68068.0,0.07354],[68065.0,0.01078601],[68064.0,0.05874764],[68062.0,0.3608]],[[68072.0,0.48314165],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608],[68096.0,0.13171252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073354927,[[68071.0,0.00220343],[68068.0,0.07354],[68065.0,0.01078601],[68064.0,0.05874764],[68062.0,0.3608]],[[68072.0,0.48314165],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608],[68098.0,0.16879831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073355831,[[68071.0,0.00220343],[68068.0,0.07354],[68065.0,0.01078601],[68064.0,0.05874764],[68062.0,0.3608]],[[68072.0,0.48314165],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608],[68098.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073356031,[[68071.0,0.00220343],[68065.0,0.01078601],[68064.0,0.05874764],[68062.0,0.3608],[68055.0,0.09132031]],[[68072.0,0.47242179],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608],[68098.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073356232,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68062.0,0.3608]],[[68072.0,0.47242179],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608],[68098.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073357128,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68062.0,0.3608]],[[68072.0,0.11162179],[68073.0,0.3608],[68078.0,0.26239],[68080.0,0.073528],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073357734,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68062.0,0.3608]],[[68072.0,0.11162179],[68073.0,0.3608],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073359237,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68041.0,0.11744881]],[[68072.0,0.11162179],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528],[68103.0,0.29352502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073359438,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68062.0,0.3608]],[[68072.0,0.11162179],[68073.0,0.3608],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073361739,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68054.0,0.0880866]],[[68072.0,0.11162179],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528],[68108.0,0.16095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073361934,[[68071.0,0.07574043],[68065.0,0.01078601],[68064.0,0.05874764],[68063.0,0.11062979],[68062.0,0.3608]],[[68072.0,0.11162179],[68073.0,0.3608],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073363147,[[68071.0,0.07574043],[68066.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09583343],[68063.0,0.073544]],[[68072.0,0.11162179],[68073.0,0.3608],[68074.0,0.01062756],[68078.0,0.26239],[68080.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073363433,[[68071.0,0.11062279],[68069.0,0.03708579],[68068.0,0.3608],[68065.0,0.08432901],[68064.0,0.05874764]],[[68072.0,0.001],[68073.0,0.3608],[68078.0,0.15606],[68085.0,0.073522],[68090.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073363630,[[68071.0,0.11062279],[68069.0,0.03708579],[68068.0,0.3608],[68066.0,0.05874764],[68065.0,0.08432901]],[[68072.0,0.001],[68073.0,0.3608],[68076.0,0.073532],[68078.0,0.15606],[68079.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073363826,[[68071.0,0.11062279],[68069.0,0.06978579],[68068.0,0.3608],[68067.0,0.05874764],[68065.0,0.08432901]],[[68072.0,0.001],[68073.0,0.3608],[68076.0,0.073532],[68078.0,0.15606],[68079.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073364031,[[68071.0,0.11062279],[68069.0,0.06978579],[68068.0,0.3608],[68067.0,0.05874764],[68065.0,0.08432901]],[[68072.0,0.001],[68081.0,0.37147065],[68085.0,0.073522],[68090.0,0.434316],[68101.0,0.13171252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073364224,[[68071.0,0.11062279],[68069.0,0.06978579],[68068.0,0.44994764],[68065.0,0.08432901],[68064.0,0.0734055]],[[68072.0,0.001],[68076.0,0.073532],[68077.0,0.03708579],[68081.0,0.46383065],[68085.0,0.11060779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073364435,[[68071.0,0.11062279],[68069.0,0.12853343],[68068.0,0.39216],[68065.0,0.08432901],[68064.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.37223065],[68084.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073364631,[[68071.0,0.11062279],[68069.0,0.12853343],[68068.0,0.3912],[68065.0,0.08432901],[68064.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.37147065],[68082.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073364842,[[68071.0,0.073537],[68069.0,0.12853343],[68068.0,0.42828579],[68065.0,0.08432901],[68064.0,0.0734055]],[[68072.0,0.001],[68074.0,0.03708579],[68076.0,0.073532],[68077.0,0.03708579],[68081.0,0.37147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073365021,[[68071.0,0.073537],[68069.0,0.12853343],[68068.0,0.42924579],[68065.0,0.08432901],[68064.0,0.0734055]],[[68072.0,0.001],[68074.0,0.03708579],[68076.0,0.073532],[68077.0,0.03708579],[68081.0,0.37147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073366432,[[68071.0,0.073537],[68069.0,0.12853343],[68068.0,0.42924579],[68065.0,0.15773451],[68061.0,0.0880866]],[[68072.0,0.001],[68074.0,0.03708579],[68076.0,0.073532],[68077.0,0.03708579],[68081.0,0.37147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073367534,[[68071.0,0.434337],[68069.0,0.12853343],[68068.0,0.06844579],[68066.0,0.0734055],[68065.0,0.08432901]],[[68072.0,0.001],[68076.0,0.073532],[68081.0,0.01067065],[68082.0,0.45316],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073367741,[[68071.0,0.434337],[68070.0,0.05874764],[68069.0,0.06978579],[68068.0,0.06748579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.01067065],[68082.0,0.45316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073367936,[[68071.0,0.434337],[68070.0,0.05874764],[68069.0,0.06978579],[68068.0,0.06748579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.01067065],[68082.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073368141,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.06978579],[68068.0,0.06748579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.01067065],[68082.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073368340,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.06978579],[68068.0,0.06748579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68081.0,0.01067065],[68082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073369344,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.06978579],[68068.0,0.06748579],[68066.0,0.0734055]],[[68072.0,0.001],[68074.0,0.073534],[68076.0,0.03708579],[68077.0,0.03708579],[68081.0,0.01067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073369640,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.0327],[68068.0,0.06748579],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061979],[68081.0,0.01067065],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073369836,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.0327],[68068.0,0.0304],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061979],[68081.0,0.01067065],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073370341,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.0327],[68068.0,0.0304],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68081.0,0.01067065],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073370745,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[68016.0,0.15339041]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68081.0,0.01067065],[68083.0,0.198385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073370925,[[68071.0,0.465637],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[68060.0,0.0313]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68081.0,0.01067065],[68083.0,0.198385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073371530,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[68060.0,0.0313]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68081.0,0.01067065],[68083.0,0.198385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073371735,[[68071.0,0.104837],[68070.0,0.41954764],[68069.0,0.0327],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68080.0,0.3608],[68081.0,0.01067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073371933,[[68071.0,0.104837],[68070.0,0.42050764],[68069.0,0.0327],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68080.0,0.3608],[68081.0,0.01067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073372730,[[68071.0,0.104837],[68070.0,0.05970764],[68069.0,0.0327],[68066.0,0.11049129],[67984.0,0.31100779]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68081.0,0.01067065],[68129.0,0.19022253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073372932,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68080.0,0.3608],[68081.0,0.01067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073373331,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68080.0,0.3608],[68081.0,0.01067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073373539,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073375039,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[68044.0,0.13212991]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68104.0,0.21982602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073375342,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073375925,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[67984.0,0.06821577]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68150.0,0.67068969],[68151.0,0.24946521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073376129,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68150.0,0.67068969],[68151.0,0.24946521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073376130,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68061.0,0.3608]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073376440,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073376441,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.11049129],[67984.0,0.00382812]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68817.0,0.2733233],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073376640,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.03708579],[68065.0,0.1948203]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073377743,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.03708579],[68065.0,0.1948203]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68104.0,0.21982602],[68172.0,0.30728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073377942,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.03708579],[68065.0,0.1948203]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073378645,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68066.0,0.03708579],[68065.0,0.1948203]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.11061879],[68172.0,0.39805296],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073378838,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.03708579],[68065.0,0.1948203]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073379732,[[68071.0,0.104837],[68069.0,0.45224764],[68066.0,0.11049129],[68065.0,0.1214148],[68062.0,0.0880866]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68080.0,0.3608],[68088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073379937,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.39454],[68066.0,0.11049129],[68065.0,0.1214148]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073380140,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68065.0,0.1214148]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073380546,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68065.0,0.1214148]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68077.0,0.073531],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073380741,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68066.0,0.11049129],[68065.0,0.1214148]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68076.0,0.073532],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073381348,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68068.0,0.03708579],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073382444,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.0327],[68068.0,0.03708579],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68656.0,0.00537658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073382645,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68068.0,0.03708579],[68066.0,0.11049129]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.073533],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073383843,[[68071.0,0.104837],[68070.0,0.05874764],[68069.0,0.3935],[68068.0,0.03708579],[68066.0,0.11049129]],[[68072.0,0.001],[68075.0,0.073533],[68076.0,0.03708579],[68077.0,0.03708579],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384044,[[68071.0,0.104837],[68070.0,0.09583343],[68069.0,0.3935],[68068.0,0.03708579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.03708579],[68077.0,0.11061679],[68080.0,0.3608],[68095.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384244,[[68071.0,0.104837],[68070.0,0.09583343],[68069.0,0.3935],[68068.0,0.03708579],[68066.0,0.0734055]],[[68072.0,0.001],[68076.0,0.03708579],[68077.0,0.11061679],[68080.0,0.3608],[68085.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384446,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68041.0,0.735688]],[[68072.0,0.001],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384447,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68041.0,0.735688]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.47141379],[68083.0,0.0325],[68088.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384648,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68054.0,0.10571757]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.09236],[68088.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384843,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.09236],[68088.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073384844,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68055.0,0.18250428]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.09236],[68088.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073385143,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68055.0,0.18250587]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.09236],[68088.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073385144,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68066.0,0.0734055],[68055.0,0.18250587]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.12944579],[68085.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073385450,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.12944579],[68085.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073385451,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.03708579],[68085.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073385639,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68084.0,0.03708579],[68085.0,0.12944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073386043,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68085.0,0.09236],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073386243,[[68071.0,0.14192279],[68070.0,0.09583343],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68085.0,0.09236],[68172.0,0.09076985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073386639,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68079.0,0.11061379],[68080.0,0.39788579],[68085.0,0.09236],[68098.0,0.16879831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073386839,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68078.0,0.073529],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073387144,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68062.0,0.1616326]],[[68072.0,0.001],[68078.0,0.073529],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073387341,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68063.0,0.0880866]],[[68072.0,0.001],[68078.0,0.073529],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073388442,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68064.0,0.09236]],[[68072.0,0.001],[68078.0,0.073529],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073389539,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68064.0,0.09236]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236],[68099.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073389744,[[68071.0,0.20067043],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68064.0,0.09236]],[[68072.0,0.001],[68077.0,0.073531],[68079.0,0.03708579],[68080.0,0.39788579],[68084.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073390954,[[68071.0,0.20075236],[68070.0,0.03708579],[68069.0,0.3935],[68067.0,0.0734055],[68064.0,0.09236]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68124.0,0.19022253],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073391251,[[68071.0,0.20075236],[68070.0,0.03708579],[68069.0,0.3935],[68068.0,0.0734055],[68064.0,0.1804466]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236],[68124.0,0.19022253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073391553,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.3935],[68068.0,0.0734055],[68064.0,0.1804466]],[[68072.0,0.001],[68077.0,0.07353],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073392647,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.3935],[68068.0,0.0734055],[68064.0,0.1804466]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68085.0,0.09236],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073392852,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.3935],[68068.0,0.0734055],[68064.0,0.1804466]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68082.0,0.01103302],[68085.0,0.12266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073393044,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.3935],[68068.0,0.0734055],[68064.0,0.1804466]],[[68072.0,0.001],[68079.0,0.03708579],[68080.0,0.39788579],[68082.0,0.01103302],[68084.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073393243,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.4669055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.073532],[68079.0,0.03708579],[68080.0,0.39788579],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073393449,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.4679055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.073532],[68079.0,0.03708579],[68080.0,0.39788579],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073393847,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.4679055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.073532],[68078.0,0.0317],[68079.0,0.03708579],[68080.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073394040,[[68071.0,0.14192279],[68070.0,0.03708579],[68069.0,0.4679055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68078.0,0.0317],[68080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073395144,[[68071.0,0.50272279],[68070.0,0.03708579],[68069.0,0.1071055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.11061779],[68077.0,0.03708579],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073395453,[[68071.0,0.50272279],[68070.0,0.03708579],[68069.0,0.1061055],[68065.0,0.17241561],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.10523],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073396249,[[68071.0,0.50272279],[68070.0,0.03708579],[68069.0,0.0327],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.10523],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073397451,[[68071.0,0.434337],[68070.0,0.03708579],[68067.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.001],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073397651,[[68071.0,0.434337],[68067.0,0.03708579],[68066.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.03808579],[68073.0,0.03708579],[68075.0,0.0311],[68076.0,0.073532],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073397852,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.03808579],[68075.0,0.0311],[68076.0,0.073532],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073397853,[[68071.0,0.434337],[68069.0,0.03708579],[68067.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.11061779],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073398356,[[68071.0,0.434337],[68069.0,0.03708579],[68067.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073398561,[[68071.0,0.434337],[68069.0,0.03708579],[68067.0,0.03708579],[68065.0,0.08432901],[68064.0,0.09236]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073398859,[[68071.0,0.434337],[68069.0,0.03708579],[68067.0,0.03708579],[68065.0,0.15787201],[68064.0,0.09236]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073399653,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[67995.0,0.01379752]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073399857,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[67994.0,0.01379752]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073400055,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[67995.0,0.01379752]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073400250,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[67996.0,0.01812549]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073400557,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[68047.0,0.00277553]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073401762,[[68071.0,0.434337],[68067.0,0.03708579],[68065.0,0.1949578],[68064.0,0.09236],[68057.0,0.00220385]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073401963,[[68071.0,0.434337],[68065.0,0.1949578],[68064.0,0.09236],[68063.0,0.39788579],[68057.0,0.00220385]],[[68072.0,0.001],[68075.0,0.104632],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073402864,[[68071.0,0.434337],[68065.0,0.1214148],[68064.0,0.09236],[68063.0,0.39788579],[68057.0,0.00220385]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073403157,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579],[68062.0,0.073546]],[[68072.0,0.001],[68073.0,0.073535],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073405165,[[68071.0,0.073537],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.03708579],[68062.0,0.073546]],[[68072.0,0.001],[68073.0,0.073535],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073405361,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579],[68062.0,0.073546]],[[68072.0,0.03808579],[68073.0,0.11062079],[68075.0,0.0311],[68082.0,0.44535802],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073405557,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579],[68062.0,0.073546]],[[68072.0,0.03808579],[68073.0,0.11062079],[68075.0,0.0311],[68082.0,0.44619802],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073406067,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579],[68062.0,0.073546]],[[68072.0,0.001],[68073.0,0.073535],[68075.0,0.0311],[68082.0,0.44619802],[68085.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073406261,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579],[68062.0,0.073546]],[[68072.0,0.001],[68073.0,0.11062079],[68074.0,0.03708579],[68075.0,0.0311],[68082.0,0.44619802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073407065,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.104633],[68082.0,0.44619802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073407261,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.08432901],[68064.0,0.09236],[68063.0,0.39788579]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.0311],[68082.0,0.44619802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073407461,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579]],[[68072.0,0.001],[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.0311],[68082.0,0.44619802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073408354,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579]],[[68072.0,0.001],[68075.0,0.0311],[68078.0,0.10523],[68082.0,0.37267302],[68085.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073408563,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68055.0,0.07956494]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073409269,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68056.0,0.00277723]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073409766,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68056.0,0.00277723]],[[68072.0,0.001],[68074.0,0.073534],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073411369,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68056.0,0.00277857]],[[68072.0,0.001],[68074.0,0.073534],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073411961,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68056.0,0.00277857]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.10523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073412162,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68056.0,0.00277857]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073412666,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.03708579],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073413669,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68075.0,0.0311],[68076.0,0.11061779],[68077.0,0.03708579],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073413871,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68075.0,0.0311],[68078.0,0.0317],[68085.0,0.0303],[68090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073414169,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68078.0,0.0317],[68084.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073414366,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68077.0,0.073531],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073414764,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.079154]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073414966,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.07637543]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073415165,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.12944579],[68063.0,0.39788579],[68057.0,0.07915401]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073415371,[[68071.0,0.434337],[68065.0,0.08432901],[68064.0,0.03708579],[68063.0,0.39788579],[68057.0,0.07915401]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073415574,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.3608],[68057.0,0.00498243],[68043.0,0.00473453]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073415767,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43497158],[68057.0,0.00498243],[68043.0,0.07890611]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073415966,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68057.0,0.00498243],[68043.0,0.07890611]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073416266,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68057.0,0.00498243],[68049.0,0.00390713]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073416471,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68058.0,0.03477858],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073418364,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073418570,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68058.0,0.03477771],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073420776,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43601158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68083.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073423163,[[68071.0,0.073537],[68065.0,0.17664901],[68063.0,0.07521158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073423369,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43497158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073423563,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43589158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073423564,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43589158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68076.0,0.073532],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073426279,[[68071.0,0.434337],[68065.0,0.17664901],[68063.0,0.43589158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073427170,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073427466,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.032],[68057.0,0.00220385]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68760.0,0.00537157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073427669,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68059.0,0.00277792],[68058.0,0.032]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68760.0,0.00537157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073428075,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477792],[68002.0,0.06785255]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68760.0,0.00537157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073428280,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477792],[68004.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68661.0,0.04967143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073429274,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477792],[68005.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68661.0,0.04967143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073429474,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477792],[68006.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68661.0,0.04967143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073429674,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477792],[68004.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68661.0,0.02207619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073429876,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07509158],[68058.0,0.03477792],[68005.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073430088,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477792],[68006.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073430272,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43601158],[68058.0,0.03477792],[68004.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073430579,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07521158],[68058.0,0.03477792],[68005.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073430783,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477792],[68009.0,0.85103872]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073430975,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07509158],[68058.0,0.03477792],[68009.0,0.85103872]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073431171,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477792],[68009.0,0.85103872]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073431371,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.032],[68011.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073431571,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477815],[68011.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073431771,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07509158],[68058.0,0.03477815],[68011.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073431975,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07417158],[68058.0,0.03477815],[68011.0,0.06438851]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073432176,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477815],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68076.0,0.073532],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073432387,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477815],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68091.0,0.00220344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073432784,[[68071.0,0.073537],[68065.0,0.17660901],[68063.0,0.07509158],[68058.0,0.03477815],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073433084,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477815],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073433379,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43597158],[68058.0,0.03477815],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073435075,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43597158],[68058.0,0.032],[68057.0,0.00220344]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073435290,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43597158],[68058.0,0.03477815],[68003.0,0.07184565]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073435586,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43597158],[68058.0,0.03755631],[68003.0,0.07184565]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073435785,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43597158],[68058.0,0.03755631],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073436681,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43597158],[68058.0,0.03755631],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073437388,[[68071.0,0.434337],[68065.0,0.15787201],[68063.0,0.43597158],[68058.0,0.03755631],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073437587,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43597158],[68058.0,0.03755631],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073439189,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43597158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073440091,[[68071.0,0.073537],[68065.0,0.25015201],[68063.0,0.07517158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073440289,[[68071.0,0.073537],[68065.0,0.25015201],[68063.0,0.07417158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073440493,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43497158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073440681,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073441581,[[68071.0,0.073537],[68065.0,0.25015201],[68063.0,0.07509158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.01103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073441778,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43497158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073442099,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.37183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073442389,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03755603],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.44535802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073442589,[[68071.0,0.434337],[68065.0,0.15787201],[68063.0,0.43589158],[68058.0,0.03755607],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.44623802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073442794,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03755607],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.44623802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073443386,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03477791],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68082.0,0.44623802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073443586,[[68071.0,0.434337],[68065.0,0.25015201],[68063.0,0.43589158],[68058.0,0.03477791],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073443888,[[68071.0,0.434337],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791],[68057.0,0.00220373]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073444087,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073444484,[[68071.0,0.073537],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.07509158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[78452.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073444684,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43497158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073444885,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.11061979],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073445588,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073445995,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073446293,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.11061879],[68075.0,0.06818579],[68078.0,0.0317],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073447994,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.06818579],[68077.0,0.073531],[68078.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073448197,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68084.0,0.11060879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073448389,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68084.0,0.073523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073448787,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68084.0,0.11060879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073448992,[[68071.0,0.434337],[68067.0,0.073541],[68065.0,0.17660901],[68063.0,0.43589158],[68058.0,0.03477791]],[[68072.0,0.001],[68074.0,0.03708579],[68075.0,0.14171879],[68078.0,0.0317],[68082.0,0.08455902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073451492,[[68071.0,0.3608],[68065.0,0.01078601],[68063.0,0.36172],[68060.0,0.0317],[68058.0,0.10832791]],[[68072.0,0.11162179],[68075.0,0.0311],[68078.0,0.10523],[68082.0,0.08455902],[68111.0,0.51784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073451695,[[68068.0,0.073539],[68065.0,0.01078601],[68063.0,0.3608],[68060.0,0.0317],[68058.0,0.10555]],[[68069.0,0.073539],[68071.0,0.03708579],[68072.0,0.03808579],[68075.0,0.3919],[68076.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073451890,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.12398],[68058.0,0.10555],[68056.0,0.65981822]],[[68069.0,0.073539],[68071.0,0.03708579],[68072.0,0.03808579],[68074.0,0.0311],[68075.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073452197,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197528],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.073539],[68071.0,0.03708579],[68072.0,0.03808579],[68074.0,0.0311],[68075.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073452693,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197528],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.073539],[68071.0,0.03708579],[68072.0,0.03708579],[68074.0,0.0311],[68075.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073452887,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197528],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.074539],[68071.0,0.03708579],[68072.0,0.03708579],[68074.0,0.0311],[68075.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073453389,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197488],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.074539],[68071.0,0.03708579],[68072.0,0.03708579],[68074.0,0.0311],[68075.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073453792,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197488],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.11162479],[68074.0,0.0311],[68075.0,0.3919],[68748.0,0.27393431],[69185.0,0.45655719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073453992,[[68068.0,0.073539],[68063.0,0.3608],[68060.0,0.197488],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.11162479],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[68100.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073454798,[[68068.0,0.08461594],[68063.0,0.3608],[68060.0,0.197488],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.11162479],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[68100.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073455190,[[68068.0,0.08461594],[68063.0,0.3608],[68060.0,0.197488],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.11162479],[68072.0,0.01088577],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073455690,[[68068.0,0.08461594],[68063.0,0.3608],[68060.0,0.105248],[68058.0,0.17972158],[68056.0,0.65796031]],[[68069.0,0.11162479],[68072.0,0.01088577],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073455892,[[68068.0,0.08461594],[68063.0,0.3608],[68060.0,0.105248],[68059.0,0.09224],[68058.0,0.17972158]],[[68069.0,0.11162479],[68072.0,0.01088577],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073456991,[[68068.0,0.08461594],[68063.0,0.3608],[68061.0,0.07417158],[68060.0,0.105248],[68059.0,0.09224]],[[68069.0,0.11162479],[68072.0,0.01088577],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073459295,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.11162479],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073459296,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073459689,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[68827.0,0.00537157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073460398,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[68832.0,0.00537157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073461096,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0311],[68075.0,0.3919],[68097.0,0.2606],[68585.0,0.04967143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073462198,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0311],[68075.0,0.3919],[68080.0,0.09224],[68085.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073462412,[[68068.0,0.08461594],[68063.0,0.3608],[68062.0,0.073546],[68061.0,0.07417158],[68060.0,0.0317]],[[68069.0,0.14871058],[68074.0,0.0422156],[68075.0,0.3919],[68080.0,0.09224],[68085.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073468500,[[68056.0,0.36172],[68052.0,0.00277565],[68049.0,0.43826713],[68043.0,0.00473453],[68040.0,0.073569]],[[68068.0,0.07354],[68069.0,0.43597158],[68070.0,0.11062379],[68071.0,0.03708579],[68074.0,0.0422156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073468806,[[68057.0,0.07575573],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.0628],[68049.0,0.43930713]],[[68058.0,0.03708579],[68062.0,0.073547],[68068.0,0.0322],[68069.0,0.3626],[68070.0,0.11062379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073468807,[[68057.0,0.07575573],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.0628],[68049.0,0.43930713]],[[68058.0,0.03708579],[68062.0,0.073547],[68068.0,0.0322],[68069.0,0.3626],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073469008,[[68057.0,0.07575573],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.09988579],[68049.0,0.43930713]],[[68058.0,0.03708579],[68062.0,0.073547],[68068.0,0.0322],[68069.0,0.3618],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073469395,[[68057.0,0.07575573],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.09988579],[68049.0,0.43930713]],[[68058.0,0.03708579],[68061.0,0.073548],[68068.0,0.0322],[68069.0,0.3618],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073469598,[[68057.0,0.08663557],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.09988579],[68049.0,0.43930713]],[[68058.0,0.03708579],[68061.0,0.073548],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073469903,[[68057.0,0.08663557],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.09988579],[68049.0,0.43930713]],[[68058.0,0.03708579],[68061.0,0.073548],[68068.0,0.0332],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073470293,[[68057.0,0.08663557],[68056.0,0.3608],[68053.0,0.073555],[68051.0,0.03708579],[68050.0,0.09988579]],[[68058.0,0.03708579],[68061.0,0.073548],[68068.0,0.0332],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073470499,[[68057.0,0.08663557],[68056.0,0.3608],[68053.0,0.073555],[68050.0,0.0628],[68043.0,0.00473453]],[[68058.0,0.03708579],[68061.0,0.073548],[68068.0,0.0332],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073470705,[[68057.0,0.08663557],[68056.0,0.3608],[68053.0,0.073555],[68052.0,0.03708579],[68050.0,0.0628]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0332],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073471310,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68052.0,0.03708579],[68050.0,0.0628]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073471503,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68052.0,0.03708579],[68051.0,0.03708579]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073472109,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68043.0,0.00751093],[67982.0,0.06438851]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073472314,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68051.0,0.03708579],[68043.0,0.04459672]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073472511,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68051.0,0.03708579],[68043.0,0.04182032]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073473207,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68051.0,0.07417158],[68043.0,0.07890611]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073473509,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68052.0,0.03708579],[68043.0,0.04182032]],[[68058.0,0.03708579],[68060.0,0.073549],[68068.0,0.0322],[68069.0,0.3608],[68070.0,0.20286379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073473707,[[68057.0,0.08763557],[68056.0,0.3608],[68053.0,0.073555],[68052.0,0.03708579],[68043.0,0.04182032]],[[68058.0,0.03708579],[68060.0,0.073549],[68064.0,0.01109876],[68068.0,0.0322],[68069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073474110,[[68057.0,0.08763557],[68056.0,0.3608],[68052.0,0.03708579],[68043.0,0.04182032],[63222.0,0.015]],[[68058.0,0.03708579],[68060.0,0.073549],[68063.0,0.032],[68064.0,0.01109876],[68068.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073474416,[[68057.0,0.08763557],[68056.0,0.3608],[68045.0,0.073564],[68043.0,0.00473453],[67964.0,3.3096]],[[68058.0,0.03708579],[68060.0,0.073549],[68063.0,0.032],[68064.0,0.01109876],[68068.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073474605,[[68057.0,0.08763557],[68056.0,0.3608],[68052.0,0.03708579],[68045.0,0.073564],[68043.0,0.04182032]],[[68058.0,0.03708579],[68060.0,0.073549],[68063.0,0.032],[68064.0,0.01109876],[68068.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073475407,[[68057.0,0.44843557],[68053.0,0.03708579],[68052.0,0.03708579],[68045.0,0.073564],[68043.0,0.07890611]],[[68058.0,0.07417158],[68060.0,0.073549],[68063.0,0.032],[68067.0,0.3608],[68068.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073476212,[[68057.0,0.44843557],[68045.0,0.073564],[68043.0,0.00473453],[68037.0,0.00429827],[67489.0,0.18365104]],[[68058.0,0.07417158],[68060.0,0.073549],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073476410,[[68057.0,0.44843557],[68052.0,0.07417158],[68045.0,0.073564],[68043.0,0.07890611],[68037.0,0.00707143]],[[68058.0,0.07417158],[68060.0,0.073549],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073476610,[[68057.0,0.44843557],[68049.0,0.36574713],[68045.0,0.073564],[68043.0,0.00473453],[68037.0,0.00707143]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.434341],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073476814,[[68057.0,0.44843557],[68050.0,0.10507158],[68049.0,0.36470713],[68045.0,0.073564],[68043.0,0.07890611]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073477319,[[68057.0,0.37488357],[68055.0,0.07678771],[68050.0,0.0309],[68049.0,0.36470713],[68045.0,0.073564]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073477526,[[68057.0,0.37488357],[68055.0,0.07678771],[68051.0,0.07417158],[68050.0,0.0309],[68049.0,0.36470713]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073477718,[[68057.0,0.37488357],[68055.0,0.07678771],[68050.0,0.0309],[68049.0,0.36470713],[68006.0,0.02208]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073478023,[[68057.0,0.37488357],[68055.0,0.07678771],[68050.0,0.10507158],[68049.0,0.36470713],[68043.0,0.07890611]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073478418,[[68057.0,0.37488357],[68056.0,0.073553],[68055.0,0.00323371],[68050.0,0.10507158],[68049.0,0.36470713]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073478620,[[68057.0,0.37488357],[68056.0,0.073553],[68055.0,0.00323371],[68050.0,0.0309],[68049.0,0.43887871]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073478819,[[68057.0,0.37488357],[68056.0,0.073553],[68055.0,0.00323371],[68050.0,0.0309],[68049.0,0.43979871]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073479025,[[68057.0,0.37488357],[68056.0,0.073553],[68055.0,0.00323371],[68051.0,0.07417158],[68050.0,0.0309]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073479926,[[68057.0,0.37488357],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.0309],[68048.0,0.07417158]],[[68058.0,0.14772258],[68063.0,0.032],[68065.0,0.01079239],[68067.0,0.435101],[68074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073480119,[[68057.0,0.37488357],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.0309],[68048.0,0.07417158]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073481023,[[68057.0,0.37488357],[68055.0,0.00323371],[68053.0,0.073556],[68051.0,0.07417158],[68050.0,0.0309]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073482825,[[68057.0,0.37267984],[68055.0,0.00323371],[68053.0,0.073556],[68043.0,0.07830053],[66891.0,0.18403013]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073483021,[[68057.0,0.37267984],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.07417158],[68046.0,0.09228]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073484426,[[68057.0,0.37267984],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.07417158],[67584.0,0.14686593]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073484628,[[68057.0,0.37267984],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.07417158],[68046.0,0.0922]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073484929,[[68057.0,0.01187984],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.07417158],[68049.0,0.00390713]],[[68058.0,0.14772258],[68063.0,0.032],[68064.0,0.0316],[68065.0,0.01079239],[68067.0,0.074301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073485132,[[68057.0,0.001],[68055.0,0.36403371],[68050.0,0.073559],[68049.0,0.00390713],[68047.0,0.3608]],[[68058.0,0.18480837],[68063.0,0.032],[68064.0,0.105144],[68065.0,0.01079239],[68066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073485429,[[68057.0,0.001],[68055.0,0.36403371],[68050.0,0.073559],[68049.0,0.00390713],[68047.0,0.3608]],[[68058.0,0.18480837],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144],[68065.0,0.01079239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073485727,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.3608]],[[68058.0,0.18480837],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144],[68065.0,0.01079239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073485728,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.434362],[68042.0,0.03460447]],[[68058.0,0.18480837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073486227,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.434362],[68042.0,0.03460447]],[[68058.0,0.21710837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073486825,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.434362],[68042.0,0.00220447]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073487131,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.3608],[68042.0,0.00220447]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073487328,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68048.0,0.073561],[68042.0,0.00220447]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073487540,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.07746713],[68046.0,0.01076964],[68042.0,0.00220447]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073487728,[[68057.0,0.001],[68055.0,0.00323371],[68050.0,0.073559],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073488341,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.01076964],[68041.0,0.07417158]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073488528,[[68057.0,0.001],[68055.0,0.00323371],[68051.0,0.073558],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.65790837],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073488828,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.01076964],[68028.0,0.0329]],[[68058.0,0.546651],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073489036,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073556],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.62082258],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073489632,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073556],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.63172693],[68059.0,0.3608],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073491235,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073556],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.63172693],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.105144],[68066.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073491429,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073556],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.99252693],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.465944],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073491628,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073556],[68049.0,0.00390713],[68046.0,0.01076964]],[[68058.0,0.99252693],[68061.0,0.0922],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073491941,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68047.0,0.07417158],[68046.0,0.073563]],[[68058.0,0.50373679],[68059.0,0.0922],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073492139,[[68057.0,0.001],[68055.0,0.00323371],[68052.0,0.073557],[68049.0,0.00390713],[68046.0,0.106363]],[[68058.0,0.54082258],[68059.0,0.0922],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073492436,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106363],[68025.0,0.00626452]],[[68058.0,0.54082258],[68059.0,0.0922],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073492833,[[68057.0,0.001],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106363],[68025.0,0.00626452]],[[68058.0,0.50373679],[68059.0,0.0922],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073493037,[[68057.0,0.074552],[68055.0,0.00323371],[68050.0,0.01101546],[68049.0,0.00390713],[68046.0,0.106363]],[[68058.0,0.50373679],[68059.0,0.10321872],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073493632,[[68057.0,0.074552],[68055.0,0.00323371],[68050.0,0.01101546],[68049.0,0.00390713],[68046.0,0.106363]],[[68058.0,0.54082258],[68059.0,0.10321872],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073493938,[[68057.0,0.074552],[68055.0,0.00323371],[68050.0,0.01101546],[68049.0,0.00390713],[68046.0,0.106363]],[[68058.0,0.50373679],[68059.0,0.10321872],[68063.0,0.032],[68064.0,0.466704],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073494342,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.07746713]],[[68058.0,0.105851],[68059.0,0.10321872],[68063.0,0.032],[68064.0,0.39316],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073494541,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.07746713]],[[68058.0,0.14293679],[68059.0,0.0922],[68063.0,0.032],[68064.0,0.3924],[68066.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073495142,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.07746713]],[[68058.0,0.14293679],[68059.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073495337,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14293679],[68059.0,0.0922],[68062.0,0.01099264],[68063.0,0.105545],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073495537,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14293679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.105545],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073496139,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.08457446],[68049.0,0.00390713]],[[68058.0,0.14293679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073496836,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.08457446],[68049.0,0.00390713]],[[68058.0,0.105851],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073497238,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.08457446],[68049.0,0.00390713]],[[68058.0,0.14293679],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924],[68071.0,0.11062279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073497548,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.08457446],[68049.0,0.00390713]],[[68058.0,0.14293679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073498836,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073499036,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.07746713]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073500642,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68052.0,0.073557],[68050.0,0.01101546]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073502448,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68044.0,0.105166]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073503051,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68052.0,0.073557],[68050.0,0.01101546]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073503052,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68052.0,0.073557],[68050.0,0.01101546]],[[68058.0,0.073551],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073503239,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68026.0,0.00277051]],[[68058.0,0.073551],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073503541,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68047.0,0.14773458]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.465945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073503743,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68047.0,0.14773458]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.466745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073508847,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68047.0,0.073563]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.466745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073509447,[[68057.0,0.074552],[68055.0,0.00323371],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.11063679],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032],[68064.0,0.466745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073510052,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.434354],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073510254,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.435274],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073510551,[[68057.0,0.001],[68055.0,0.07678771],[68054.0,0.36172],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073510753,[[68057.0,0.001],[68055.0,0.07678771],[68054.0,0.3608],[68050.0,0.01101546],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073511850,[[68057.0,0.001],[68055.0,0.07678771],[68054.0,0.3608],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073511851,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.3608],[68053.0,0.073556],[68049.0,0.00390713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073512840,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.3608],[68049.0,0.00390713],[68044.0,0.0316]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073513049,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.3608],[68049.0,0.01466814],[68047.0,0.073562]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073513550,[[68057.0,0.001],[68055.0,0.07678771],[68054.0,0.3608],[68049.0,0.01466814],[68047.0,0.073562]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073513753,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.3608],[68049.0,0.01466814],[68047.0,0.073562]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073514057,[[68057.0,0.001],[68055.0,0.00323371],[68054.0,0.3608],[68053.0,0.073556],[68049.0,0.01466814]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073514558,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68049.0,0.01466814]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.0922],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073514559,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68049.0,0.37546814],[68041.0,0.3924]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.453],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073514751,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68049.0,0.37546814],[68041.0,0.3924]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073516861,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68049.0,0.37546814],[68044.0,0.105165]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073518258,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68049.0,0.36470713],[68044.0,0.105165]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073521053,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.073556],[68050.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073521259,[[68057.0,0.001],[68055.0,0.00323371],[68053.0,0.11772167],[68050.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073521661,[[68057.0,0.001],[68055.0,0.07678671],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073525257,[[68057.0,0.00124],[68055.0,0.07678671],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.14772258],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073526862,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.43826713]],[[68058.0,0.11063679],[68059.0,0.0306],[68060.0,0.45376],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073527472,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.43826713]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.36156],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073527667,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.43826713]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073527971,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073527972,[[68057.0,0.00124],[68056.0,0.04416567],[68055.0,0.00323371],[68051.0,0.05888756],[68049.0,0.43826713]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073528270,[[68057.0,0.074792],[68056.0,0.04416567],[68055.0,0.00323371],[68051.0,0.05888756],[68049.0,0.43826713]],[[68058.0,0.168031],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073528464,[[68057.0,0.074792],[68056.0,0.04416567],[68055.0,0.00323371],[68051.0,0.05888756],[68049.0,0.43918713]],[[68058.0,0.168031],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073528465,[[68057.0,0.074792],[68056.0,0.04416567],[68055.0,0.00323371],[68051.0,0.05888756],[68049.0,0.43918713]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073529870,[[68057.0,0.00124],[68056.0,0.04416567],[68055.0,0.07678671],[68051.0,0.05888756],[68049.0,0.36562713]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073530066,[[68057.0,0.00124],[68056.0,0.04416567],[68055.0,0.07678671],[68051.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073531667,[[68057.0,0.00124],[68055.0,0.07678671],[68053.0,0.04416567],[68050.0,0.05888756],[68049.0,0.36470713]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073532373,[[68057.0,0.00124],[68056.0,0.073553],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756]],[[68058.0,0.168031],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073532570,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68041.0,0.46749158]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073532774,[[68057.0,0.074792],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68041.0,0.46657158]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073532972,[[68057.0,0.074792],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68041.0,0.46757158]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073533567,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68041.0,0.46757158]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073533768,[[68057.0,0.00124],[68055.0,0.00323371],[68054.0,0.073555],[68053.0,0.04416567],[68050.0,0.05888756]],[[68058.0,0.20511679],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073533969,[[68057.0,0.00124],[68055.0,0.00323371],[68054.0,0.073555],[68053.0,0.04416567],[68050.0,0.05888756]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073535075,[[68057.0,0.00124],[68055.0,0.00323371],[68053.0,0.04416567],[68050.0,0.05888756],[68040.0,0.073569]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073535378,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.11772267],[68049.0,0.42359469],[68046.0,0.106363]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073535574,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.11772267],[68049.0,0.42451469],[68046.0,0.106363]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073535775,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.11772267],[68049.0,0.42451469],[68046.0,0.0328]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073535978,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.073557],[68051.0,0.04416567],[68049.0,0.36562713]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073536170,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.073557],[68050.0,0.04416567],[68049.0,0.36470713]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073536670,[[68057.0,0.00124],[68055.0,0.00323371],[68052.0,0.073557],[68049.0,0.4088728],[68045.0,0.01078384]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073537383,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.4824328],[68045.0,0.01078384],[68043.0,0.0069389]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073537685,[[68057.0,0.00124],[68055.0,0.00323371],[68050.0,0.073559],[68049.0,0.36470713],[68048.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073538483,[[68057.0,0.00124],[68055.0,0.00323371],[68051.0,0.073558],[68049.0,0.36470713],[68048.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073539068,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68048.0,0.04416567],[68016.0,0.22139048]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073539279,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68047.0,0.04416567],[68045.0,0.01078384]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073539777,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68045.0,0.01078384]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073539778,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68048.0,0.04416567],[68045.0,0.01078384]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073540074,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68048.0,0.04416567],[68035.0,0.29633096]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073540266,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68048.0,0.04416567],[68035.0,0.29633096]],[[68058.0,0.168031],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073540472,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68048.0,0.04416567],[68039.0,0.07360945]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073540777,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68047.0,0.04416567],[68044.0,0.0316]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073540983,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68046.0,0.07696567],[68044.0,0.0316]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073541768,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.43826713],[68046.0,0.07696567],[68044.0,0.04261049]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073542385,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.07696567],[68045.0,0.073564]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073542568,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.07696567],[68034.0,0.16869158]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073542971,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.15052967],[68034.0,0.09452]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073543279,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.15052967],[68034.0,0.16869158]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073543477,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.106364],[68045.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073543683,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.15052967],[68043.0,0.06582646]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073543876,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68047.0,0.04416567],[68046.0,0.106364]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073544582,[[68057.0,0.00124],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.106364],[68045.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073547186,[[68057.0,0.00094],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.106364],[68045.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073547579,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.36470713],[68046.0,0.106364],[68045.0,0.04416567]],[[68058.0,0.24220258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073547975,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68045.0,0.04416567]],[[68058.0,0.60300258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073548282,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.05110457]],[[68058.0,0.60300258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073548283,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.05110457]],[[68058.0,0.528831],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073548480,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.0069389]],[[68058.0,0.528831],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073548481,[[68057.0,0.00064],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.0069389]],[[68058.0,0.60300258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073548781,[[68057.0,4e-05],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.0069389]],[[68058.0,0.60300258],[68059.0,0.0306],[68060.0,0.3608],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073549582,[[68057.0,4e-05],[68055.0,0.00323371],[68049.0,0.00390713],[68046.0,0.106364],[68043.0,0.0069389]],[[68058.0,0.96380258],[68059.0,0.0306],[68062.0,0.01099264],[68063.0,0.105546],[68071.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073550980,[[68049.0,0.00390713],[68044.0,0.04416567],[68043.0,0.0069389],[68033.0,0.07360945],[68031.0,0.43848864]],[[68058.0,0.96380258],[68059.0,0.0306],[68062.0,0.01099264],[68063.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073550981,[[68049.0,0.00390713],[68044.0,0.04416567],[68043.0,0.0069389],[68033.0,0.07360945],[68031.0,0.43848864]],[[68050.0,0.073559],[68057.0,0.11125737],[68058.0,0.92733737],[68059.0,0.0306],[68062.0,0.01099264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551180,[[68049.0,0.00390713],[68043.0,0.00473453],[68042.0,0.04416567],[68039.0,0.3608],[68037.0,0.06318583]],[[68050.0,0.073559],[68057.0,0.11125737],[68058.0,0.92733737],[68059.0,0.0306],[68062.0,0.01099264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551181,[[68049.0,0.00390713],[68043.0,0.00473453],[68042.0,0.04416567],[68039.0,0.3608],[68037.0,0.06318583]],[[68050.0,0.91144769],[68056.0,0.073553],[68057.0,0.03708579],[68058.0,0.49236579],[68059.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551380,[[68043.0,0.04412035],[68037.0,0.00429827],[68036.0,0.05888756],[68031.0,0.36490964],[68026.0,0.07360945]],[[68044.0,0.073566],[68049.0,0.44088],[68050.0,0.87497448],[68058.0,0.45612],[68059.0,0.10415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551581,[[68037.0,0.00429827],[68031.0,0.36582964],[68030.0,0.05888756],[68029.0,0.01092265],[68027.0,0.0316]],[[68044.0,0.52789158],[68049.0,0.50674],[68050.0,0.3608],[68052.0,0.073557],[68058.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551776,[[68037.0,0.00429827],[68031.0,0.36490964],[68030.0,0.073581],[68029.0,0.06981021],[68027.0,0.0316]],[[68044.0,0.52789158],[68049.0,0.50674],[68058.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073551777,[[68037.0,0.00429827],[68031.0,0.36490964],[68030.0,0.073581],[68029.0,0.06981021],[68027.0,0.0316]],[[68038.0,0.39788579],[68040.0,0.07357],[68044.0,0.49080579],[68048.0,0.0322],[68049.0,0.54232793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073552083,[[68037.0,0.00429827],[68031.0,0.43848864],[68029.0,0.01092265],[68028.0,0.05888756],[68027.0,0.0316]],[[68038.0,0.39788579],[68040.0,0.07357],[68044.0,0.49156579],[68048.0,0.0322],[68049.0,0.54156793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073552283,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265],[68028.0,0.05888756]],[[68038.0,0.3608],[68041.0,0.09292],[68044.0,0.36156],[68048.0,0.0322],[68049.0,0.46800693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073552481,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265]],[[68038.0,0.3608],[68041.0,0.09292],[68044.0,0.36156],[68048.0,0.0322],[68049.0,0.46800693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073552482,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.09048756]],[[68038.0,0.39788579],[68041.0,0.09292],[68043.0,0.03708579],[68044.0,0.47145279],[68048.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073552682,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.09048756]],[[68038.0,0.39788579],[68039.0,0.01063361],[68041.0,0.09292],[68043.0,0.03708579],[68044.0,0.47221279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073553082,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.09048756]],[[68038.0,0.39888579],[68039.0,0.01063361],[68041.0,0.09292],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073553480,[[68037.0,0.00429827],[68034.0,0.073576],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39888579],[68041.0,0.09292],[68043.0,0.03708579],[68044.0,0.39864579],[68095.0,0.14620257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073553776,[[68037.0,0.00429827],[68035.0,0.073575],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39888579],[68041.0,0.09292],[68043.0,0.03708579],[68044.0,0.39864579],[68082.0,0.73300537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073553977,[[68037.0,0.00429827],[68035.0,0.073575],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39888579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073554386,[[68037.0,0.00429827],[68035.0,0.073575],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.09048756]],[[68038.0,0.39888579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073554588,[[68037.0,0.07787127],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316],[68026.0,0.16457256]],[[68038.0,0.39888579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073554785,[[68037.0,0.00529827],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316],[68026.0,0.16457256]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073554987,[[68037.0,0.00529827],[68034.0,0.073577],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073555177,[[68037.0,0.07887127],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316],[68016.0,0.14778103]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073555377,[[68037.0,0.07887127],[68031.0,0.36490964],[68029.0,0.08450465],[68027.0,0.09048756],[68026.0,0.17985658]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073555592,[[68037.0,0.07887127],[68031.0,0.36490964],[68029.0,0.08450465],[68027.0,0.0316],[68026.0,0.23874414]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073555992,[[68037.0,0.07887127],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316],[68026.0,0.23874414]],[[68038.0,0.39988579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073556209,[[68037.0,0.07887127],[68032.0,0.073579],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39988579],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579],[68056.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073556489,[[68037.0,0.07887127],[68032.0,0.073579],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39988579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68055.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073556690,[[68037.0,0.07887127],[68032.0,0.073579],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.39988579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68054.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073557089,[[68037.0,0.07887127],[68032.0,0.073579],[68031.0,0.36490964],[68029.0,0.01092265],[68027.0,0.0316]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68052.0,0.36300502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073557289,[[68037.0,0.07887127],[68031.0,0.36490964],[68027.0,0.09048756],[68026.0,0.105685],[68024.0,0.073587]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68052.0,0.36300502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073557683,[[68037.0,0.07887127],[68031.0,0.36490964],[68029.0,0.073582],[68027.0,0.0316],[68026.0,0.09098756]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68051.0,0.073559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073558188,[[68037.0,0.07887127],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582],[68027.0,0.0316]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68051.0,0.073559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073559597,[[68037.0,0.07887127],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582],[68027.0,0.0316]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68075.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073559789,[[68037.0,0.07887127],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582],[68027.0,0.0316]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68054.0,0.073556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073560182,[[68037.0,0.07887127],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582]],[[68038.0,0.03908579],[68042.0,0.10362859],[68043.0,0.03708579],[68044.0,0.39864579],[68054.0,0.073556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073562690,[[68037.0,0.07887127],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582]],[[68038.0,0.03908579],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579],[68054.0,0.073556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073562991,[[68037.0,0.07887127],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.0109713],[68029.0,0.073582]],[[68038.0,0.03908579],[68041.0,0.09292],[68042.0,0.01070859],[68043.0,0.03708579],[68044.0,0.39864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073563494,[[68037.0,0.07887127],[68033.0,0.03708579],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.0109713]],[[68038.0,0.03908579],[68044.0,0.36156],[68061.0,0.073548],[68071.0,0.03708579],[68073.0,0.073535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073563682,[[68037.0,0.11595706],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.04805709],[68028.0,0.05888756]],[[68038.0,0.002],[68043.0,0.03708579],[68044.0,0.3608],[68052.0,0.00220502],[68056.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073563994,[[68037.0,0.91767706],[68032.0,0.13246556],[68031.0,0.36490964],[68030.0,0.03708579],[68026.0,0.0321]],[[68038.0,0.002],[68044.0,0.3608],[68046.0,0.03708579],[68047.0,0.09292],[68052.0,0.00220502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073564190,[[68037.0,0.47675706],[68033.0,0.05888756],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.03708579]],[[68038.0,0.002],[68044.0,0.3608],[68046.0,0.03708579],[68047.0,0.09292],[68052.0,0.00220502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073564497,[[68037.0,0.48769167],[68033.0,0.05888756],[68032.0,0.073578],[68031.0,0.36490964],[68030.0,0.03708579]],[[68038.0,0.002],[68043.0,0.03708579],[68044.0,0.3608],[68047.0,0.09292],[68050.0,0.01072159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073564694,[[68037.0,0.92861167],[68034.0,0.0318],[68033.0,0.05888756],[68031.0,0.36490964],[68030.0,0.03708579]],[[68049.0,0.3608],[68058.0,0.3608],[68066.0,0.073543],[68071.0,0.03708579],[68115.0,0.15350044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073564894,[[68048.0,0.073562],[68043.0,0.073566],[68042.0,0.07417158],[68041.0,0.073569],[68038.0,0.0303]],[[68049.0,0.39788579],[68050.0,0.03708579],[68057.0,0.03708579],[68058.0,0.39788579],[68065.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073565102,[[68048.0,0.073562],[68043.0,0.073566],[68042.0,0.07417158],[68041.0,0.073569],[68038.0,0.0303]],[[68049.0,0.39788579],[68050.0,0.03708579],[68054.0,0.09292],[68057.0,0.03708579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073566885,[[68048.0,0.073562],[68043.0,0.073566],[68042.0,0.07417158],[68041.0,0.073569],[68038.0,0.0303]],[[68049.0,0.03808579],[68050.0,0.03708579],[68054.0,0.09292],[68057.0,0.03708579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073567091,[[68048.0,0.073562],[68045.0,0.3608],[68043.0,0.073566],[68042.0,0.07417158],[68041.0,0.073569]],[[68049.0,0.03808579],[68050.0,0.03708579],[68054.0,0.10361007],[68057.0,0.03708579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073568096,[[68048.0,0.073562],[68046.0,0.031],[68045.0,0.3608],[68043.0,0.073566],[68042.0,0.07417158]],[[68049.0,0.03808579],[68050.0,0.03708579],[68054.0,0.10361007],[68057.0,0.03708579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073569888,[[68048.0,0.073562],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566],[68042.0,0.07417158]],[[68049.0,0.03808579],[68050.0,0.03708579],[68054.0,0.10361007],[68057.0,0.03708579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570085,[[68048.0,0.14773358],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.14773758],[68020.0,0.08833134]],[[68049.0,0.03808579],[68058.0,0.39788579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570086,[[68048.0,0.14773358],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.14773758],[68020.0,0.08833134]],[[68049.0,0.001],[68058.0,0.3608],[68059.0,0.03708579],[68060.0,0.03708579],[68063.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570286,[[68048.0,0.14773358],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.14773758],[68040.0,0.05888756]],[[68049.0,0.001],[68055.0,0.03708579],[68056.0,0.13000579],[68058.0,0.3608],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570494,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68055.0,0.03708579],[68056.0,0.13000579],[68058.0,0.3608],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570694,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68058.0,0.3608],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073570894,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68058.0,0.3608],[68059.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073573896,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68056.0,0.3608],[68059.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073574106,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68056.0,0.3608],[68075.0,0.334133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073574304,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68056.0,0.3608],[68060.0,0.10358822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073575098,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.03929081],[68053.0,0.03708579],[68056.0,0.3608],[68060.0,0.01066822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073575294,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.14773758]],[[68049.0,0.001],[68052.0,0.00220502],[68055.0,0.03708579],[68056.0,0.39788579],[68060.0,0.10318822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073575492,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.14773758]],[[68049.0,0.001],[68052.0,0.00220502],[68055.0,0.03708579],[68056.0,0.03708579],[68060.0,0.01066822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073575796,[[68048.0,0.14773358],[68047.0,0.0321],[68046.0,0.031],[68045.0,0.37169114],[68043.0,0.073566]],[[68049.0,0.001],[68052.0,0.00220502],[68055.0,0.03708579],[68056.0,0.03708579],[68060.0,0.01066822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073576204,[[68048.0,0.58861358],[68047.0,0.0321],[68046.0,0.3918],[68045.0,0.37169114],[68043.0,0.20662514]],[[68049.0,0.001],[68052.0,0.00220502],[68063.0,0.03708579],[68064.0,0.39788579],[68073.0,0.073536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073576394,[[68051.0,0.073558],[68048.0,0.58861358],[68047.0,0.0321],[68046.0,0.45068756],[68045.0,0.37169114]],[[68052.0,0.00220502],[68065.0,0.40284859],[68067.0,0.0111311],[68070.0,0.3608],[68076.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073576597,[[68051.0,0.94936958],[68049.0,0.0319],[68048.0,0.074482],[68047.0,0.18350756],[68046.0,0.3918]],[[68052.0,0.00220502],[68065.0,0.40284859],[68067.0,0.1036511],[68068.0,0.03708579],[68069.0,0.03708579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073576896,[[68051.0,0.94936958],[68049.0,0.09078756],[68048.0,0.073562],[68047.0,0.12462],[68046.0,0.3918]],[[68052.0,0.00220502],[68065.0,0.40284859],[68066.0,0.03708579],[68067.0,0.04821689],[68071.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073577207,[[68051.0,0.94936958],[68049.0,0.09078756],[68048.0,0.073562],[68047.0,0.12462],[68046.0,0.3918]],[[68052.0,0.00220502],[68065.0,0.40284859],[68066.0,0.03708579],[68067.0,0.03708579],[68071.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073577499,[[68051.0,0.94936958],[68049.0,0.09078756],[68047.0,0.12462],[68046.0,0.3918],[68040.0,0.07360945]],[[68065.0,0.40284859],[68078.0,0.3608],[68085.0,0.3237],[68088.0,0.073519],[68093.0,0.073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073577702,[[68064.0,0.14771558],[68060.0,0.3608],[68059.0,0.073549],[68057.0,0.073551],[68052.0,0.073557]],[[68065.0,0.40284859],[68078.0,0.3608],[68085.0,0.3237],[68093.0,0.073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073577703,[[68064.0,0.14771558],[68060.0,0.3608],[68059.0,0.073549],[68057.0,0.073551],[68052.0,0.073557]],[[68065.0,0.40284859],[68068.0,0.03708579],[68069.0,0.03708579],[68071.0,0.09252],[68078.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073578008,[[68064.0,0.14771558],[68060.0,0.3608],[68059.0,0.073549],[68057.0,0.073551],[68052.0,0.073557]],[[68065.0,0.40284859],[68068.0,0.03708579],[68069.0,0.03708579],[68078.0,0.3608],[68079.0,0.03310428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073578202,[[68064.0,0.14771558],[68060.0,0.3608],[68057.0,0.073551]],[[68065.0,0.40284859],[68068.0,0.03708579],[68069.0,0.03708579],[68078.0,0.3608],[68079.0,0.03310428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073578203,[[68064.0,0.14771558],[68061.0,0.0319],[68060.0,0.3608],[68058.0,0.0331],[68057.0,0.14772258]],[[68075.0,0.12562],[68078.0,0.3608],[68079.0,0.03310428],[68102.0,0.1472],[68107.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073578405,[[68069.0,0.07417158],[68062.0,0.073546],[68061.0,0.0319],[68060.0,0.3608],[68058.0,0.0331]],[[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.0331],[68078.0,0.3608],[68079.0,0.03310428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073578600,[[68072.0,0.073536],[68066.0,0.07417158],[68065.0,0.073543],[68062.0,0.073546],[68061.0,0.0319]],[[68073.0,0.03708579],[68074.0,0.03708579],[68075.0,0.0331],[68077.0,0.09252],[68078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073579304,[[68074.0,0.073533],[68072.0,0.073536],[68066.0,0.07417158],[68065.0,0.073543],[68061.0,0.0319]],[[68075.0,0.0331],[68078.0,0.3608],[68081.0,0.09252],[68086.0,0.073521],[68108.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073579491,[[68074.0,0.073533],[68072.0,0.073536],[68066.0,0.07417158],[68065.0,0.073543],[68061.0,0.0319]],[[68075.0,0.07018579],[68078.0,0.3608],[68081.0,0.09252],[68086.0,0.073521],[68108.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073580395,[[68074.0,0.073533],[68072.0,0.073536],[68066.0,0.07417158],[68065.0,0.073543],[68061.0,0.0319]],[[68075.0,0.07018579],[68078.0,0.3718583],[68081.0,0.09252],[68086.0,0.073521],[68108.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073580699,[[68074.0,0.073533],[68072.0,0.073536],[68066.0,0.07417158],[68065.0,0.073543],[68061.0,0.0319]],[[68075.0,0.07018579],[68078.0,0.3718583],[68086.0,0.073521],[68114.0,0.1472],[68115.0,0.08078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073580901,[[68074.0,0.073533],[68072.0,0.073536],[68066.0,0.10607158],[68065.0,0.073543],[68061.0,0.0319]],[[68075.0,0.07018579],[68078.0,0.3718583],[68080.0,0.09252],[68086.0,0.073521],[68114.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073581096,[[68074.0,0.073533],[68072.0,0.073536],[68071.0,0.3608],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.07018579],[68078.0,0.3718583],[68080.0,0.09252],[68086.0,0.073521],[68114.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073581499,[[68074.0,0.073533],[68072.0,0.073536],[68071.0,0.3608],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.07018579],[68078.0,0.3718583],[68081.0,0.09252],[68086.0,0.073521],[68114.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073581810,[[68074.0,0.073533],[68072.0,0.073536],[68071.0,0.3608],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.07018579],[68078.0,0.3608],[68081.0,0.09252],[68086.0,0.073521],[68114.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073582001,[[68074.0,0.073533],[68072.0,0.073536],[68071.0,0.3608],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68081.0,0.09252],[68086.0,0.073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073582195,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073582604,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.10607158],[68065.0,0.073543]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68082.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073582804,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.0319],[68065.0,0.073543]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68082.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073583196,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.0319],[68065.0,0.08462103]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073583197,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.0319],[68065.0,0.08462103]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68139.0,0.16082283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073583395,[[68074.0,0.073533],[68071.0,0.3608],[68069.0,0.073538],[68066.0,0.0319],[68065.0,0.08462103]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68082.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073585309,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68043.0,0.03708579]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073585310,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68043.0,0.03708579]],[[68075.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68084.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073585508,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68043.0,0.03708579]],[[68072.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68084.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073585708,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68044.0,0.07360945]],[[68072.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68084.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073586507,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68057.0,0.03708579]],[[68072.0,0.03708579],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348],[68084.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073587501,[[68071.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68057.0,0.03708579]],[[68072.0,0.03708579],[68075.0,0.001],[68078.0,0.3608],[68079.0,0.03480428],[68080.0,0.01074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073588018,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03708579],[68075.0,0.001],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073588317,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608],[68292.0,0.3801267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073588616,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608],[68179.0,0.19006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073589016,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608],[68178.0,0.19006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073589417,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608],[68126.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073590310,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.03480428],[68080.0,0.01074348],[68081.0,0.3608],[68125.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073590514,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68125.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073590816,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03708579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68125.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073591017,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68125.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073591709,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68124.0,0.13158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073591910,[[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68020.0,0.15823272],[67993.0,0.16194079]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68124.0,0.13158232],[68131.0,0.14620257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073592214,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073594813,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03708579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073595004,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.01074348],[68081.0,0.3608],[68089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073595705,[[68070.0,0.3608],[68066.0,0.0319],[68065.0,0.01107803],[68063.0,0.03708579],[68062.0,0.3608]],[[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.04304348],[68081.0,0.3608],[68089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730073599914,[[68070.0,0.3608],[68062.0,0.3608],[68058.0,0.0331],[68057.0,0.05888756],[68052.0,0.03708579]],[[68071.0,0.03708579],[68072.0,0.03808579],[68079.0,0.0326],[68080.0,0.04304348],[68081.0,0.3608]]]