{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729900801072,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.18263006],[66715.0,0.1346],[66713.0,0.05804008]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900801265,[[66727.0,0.3608],[66718.0,0.54075592],[66717.0,0.1391],[66715.0,0.1346],[66713.0,0.05804008]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900801463,[[66727.0,0.3608],[66718.0,0.49722586],[66717.0,0.1391],[66716.0,0.04353006],[66715.0,0.1346]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900801668,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.17961592],[66690.0,0.10170987]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900801861,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.13608586],[66714.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900802060,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66713.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900802261,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66714.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900802764,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66713.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900803582,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66712.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900803966,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900803967,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66713.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900804166,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900804167,[[66727.0,0.3608],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346],[66714.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900804568,[[66718.0,0.49574],[66715.0,0.1346],[66713.0,0.40433006],[66709.0,0.00148813],[66708.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900804773,[[66718.0,0.4949],[66713.0,0.36168],[66711.0,0.04353006],[66709.0,0.00148813],[66708.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900804968,[[66718.0,0.4949],[66713.0,0.3608],[66710.0,0.04353006],[66707.0,0.00148813],[66706.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900805172,[[66718.0,0.4949],[66713.0,0.3608],[66711.0,0.04353006],[66707.0,0.05816868],[66703.0,0.00148813]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900805469,[[66718.0,0.4949],[66713.0,0.3608],[66711.0,0.04353006],[66707.0,0.05816868],[66705.0,0.13808813]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900805669,[[66718.0,0.4949],[66713.0,0.3608],[66705.0,0.13808813]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900805670,[[66718.0,0.4949],[66714.0,0.04353006],[66713.0,0.3608],[66708.0,0.05816868],[66705.0,0.1366]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900806071,[[66718.0,0.4949],[66714.0,0.04353006],[66713.0,0.3608],[66709.0,0.05816868],[66705.0,0.1366]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900806270,[[66718.0,0.4949],[66715.0,0.04353006],[66714.0,0.02100665],[66713.0,0.3608],[66709.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900806468,[[66718.0,0.3608],[66713.0,0.3608],[66711.0,0.04353006],[66707.0,0.05816868],[66702.0,0.0727779]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900806671,[[66718.0,0.3608],[66713.0,0.3608],[66711.0,0.04353006],[66707.0,0.05816868],[66706.0,0.1446]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900806866,[[66718.0,0.3608],[66713.0,0.3608],[66711.0,0.04353006],[66706.0,0.20276868],[66700.0,0.33756603]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807068,[[66718.0,0.3608],[66713.0,0.3608],[66706.0,0.20276868],[66700.0,0.33756603]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807069,[[66718.0,0.3608],[66713.0,0.40433006],[66712.0,0.02189908],[66708.0,0.05816868],[66706.0,0.1446]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807272,[[66718.0,0.3608],[66714.0,0.04353006],[66713.0,0.40433006],[66712.0,0.02189908],[66708.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807273,[[66718.0,0.3608],[66714.0,0.04353006],[66713.0,0.36176],[66712.0,0.02189908],[66708.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807472,[[66718.0,0.3608],[66714.0,0.04353006],[66713.0,0.3608],[66712.0,0.02189908],[66708.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807669,[[66718.0,0.3608],[66715.0,0.2633],[66713.0,0.3608],[66712.0,0.02189908],[66711.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900807973,[[66718.0,0.3608],[66715.0,0.1303],[66713.0,0.3608],[66712.0,0.02189908],[66711.0,0.04353006]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900808571,[[66718.0,0.3608],[66713.0,0.3608],[66712.0,0.02189908],[66711.0,0.04353006],[66700.0,0.0727779]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900808772,[[66718.0,0.3608],[66713.0,0.3608],[66712.0,0.02189908],[66711.0,0.04353006],[66707.0,0.1346]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900809069,[[66718.0,0.3608],[66715.0,0.04353006],[66713.0,0.3608],[66712.0,0.02189908],[66710.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900809270,[[66718.0,0.3608],[66715.0,0.04353006],[66713.0,0.3608],[66712.0,0.02189908],[66709.0,0.05816868]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900809473,[[66718.0,0.3608],[66713.0,0.40433006],[66712.0,0.02189908],[66709.0,0.05816868],[66705.0,0.00149174]],[[66734.0,0.1394],[66735.0,0.1402],[66736.0,0.3608],[66737.0,0.1407],[66738.0,0.02155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900809679,[[66718.0,0.3608],[66716.0,0.04353006],[66713.0,0.36164],[66712.0,0.02189908],[66709.0,0.05816868]],[[66736.0,0.3608],[66738.0,0.02155485],[66779.0,0.28447468],[66786.0,0.14922672],[66791.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900809977,[[66724.0,0.3608],[66718.0,0.40433006],[66714.0,0.05816868],[66712.0,0.02189908],[66708.0,0.2057779]],[[66752.0,0.3608],[66772.0,0.4228],[66779.0,0.13417468],[66791.0,0.16399128],[66792.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900810279,[[66725.0,0.4167],[66724.0,0.3608],[66719.0,0.04353006],[66718.0,0.36164],[66716.0,0.05816868]],[[66752.0,0.3608],[66772.0,0.42364],[66789.0,0.13417468],[66792.0,0.14922672],[66800.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900810467,[[66725.0,0.4167],[66724.0,0.3608],[66719.0,0.04353006],[66718.0,0.3608],[66716.0,0.05816868]],[[66741.0,0.133],[66751.0,0.2803],[66752.0,0.3608],[66772.0,0.00084],[66789.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900810669,[[66725.0,0.1408],[66724.0,0.40433006],[66720.0,0.05816868],[66718.0,0.3608],[66713.0,0.0727779]],[[66741.0,0.133],[66751.0,0.2803],[66752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900810670,[[66725.0,0.1408],[66724.0,0.40433006],[66720.0,0.05816868],[66718.0,0.3608],[66713.0,0.0727779]],[[66741.0,0.133],[66751.0,0.2803],[66752.0,0.3608],[66784.0,0.1503],[66794.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900810877,[[66724.0,0.36164],[66723.0,0.04353006],[66720.0,0.05816868],[66718.0,0.3608],[66717.0,0.2755]],[[66733.0,0.3608],[66741.0,0.133],[66742.0,0.38175416],[66751.0,0.2803],[66784.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900811073,[[66724.0,0.3608],[66718.0,0.40433006],[66716.0,0.1408],[66714.0,0.05816868],[66712.0,0.02189908]],[[66732.0,0.3608],[66741.0,0.133],[66742.0,0.38175416],[66751.0,0.2803],[66782.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900811379,[[66724.0,0.3608],[66718.0,0.36164],[66716.0,0.18433006],[66712.0,0.08006776],[66711.0,0.1342]],[[66731.0,0.1346],[66732.0,0.501],[66741.0,0.133],[66742.0,0.38175416],[66780.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900811578,[[66724.0,0.3608],[66718.0,0.3608],[66716.0,0.18433006],[66712.0,0.05816868],[66711.0,0.1342]],[[66731.0,0.1346],[66732.0,0.50176],[66741.0,0.133],[66742.0,0.38175416],[66779.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900811879,[[66724.0,0.3608],[66718.0,0.3608],[66717.0,0.04353006],[66716.0,0.1408],[66713.0,0.05816868]],[[66731.0,0.1346],[66732.0,0.14096],[66733.0,0.3608],[66741.0,0.133],[66742.0,0.38175416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812073,[[66724.0,0.3608],[66718.0,0.3608],[66717.0,0.04353006],[66716.0,0.1408],[66713.0,0.05816868]],[[66731.0,0.1346],[66732.0,0.1402],[66733.0,0.3608],[66741.0,0.133],[66742.0,0.38175416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812276,[[66724.0,0.3608],[66718.0,0.3608],[66717.0,0.04353006],[66716.0,0.1408],[66713.0,0.05816868]],[[66733.0,0.3608],[66741.0,0.133],[66742.0,0.38175416],[66780.0,0.13417468],[66784.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812471,[[66724.0,0.3608],[66718.0,0.40433006],[66716.0,0.1408],[66714.0,0.05816868],[66709.0,0.07426964]],[[66733.0,0.3608],[66741.0,0.412],[66742.0,0.38175416],[66779.0,0.1503],[66781.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812673,[[66724.0,0.3608],[66719.0,0.04353006],[66718.0,0.36176],[66716.0,0.1408],[66715.0,0.05816868]],[[66733.0,0.3608],[66741.0,0.412],[66742.0,0.38175416],[66779.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812674,[[66724.0,0.3608],[66719.0,0.04353006],[66718.0,0.36176],[66716.0,0.1408],[66715.0,0.05816868]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.38175416],[66779.0,0.1503],[66783.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812878,[[66724.0,0.3608],[66722.0,0.02187882],[66719.0,0.04353006],[66718.0,0.3608],[66716.0,0.1408]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.38175416],[66779.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900812879,[[66724.0,0.3608],[66722.0,0.02187882],[66719.0,0.04353006],[66718.0,0.3608],[66716.0,0.1408]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.3608],[66779.0,0.1503],[66782.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813172,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66717.0,0.05816868],[66716.0,0.1408]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.3608],[66779.0,0.1503],[66782.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813377,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66716.0,0.19896868],[66709.0,0.07426964]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.3608],[66779.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813378,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66716.0,0.19896868],[66709.0,0.07426964]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.3608],[66779.0,0.1503],[66787.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813567,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66716.0,0.19896868],[66710.0,0.0727779]],[[66733.0,0.3608],[66741.0,0.41276],[66742.0,0.3608],[66779.0,0.1503],[66787.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813774,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66717.0,0.02193736],[66716.0,0.1408]],[[66733.0,0.38247779],[66741.0,0.41276],[66742.0,0.3608],[66743.0,0.17648],[66765.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900813976,[[66724.0,0.3608],[66719.0,0.04353006],[66718.0,0.3608],[66717.0,0.02193736],[66716.0,0.1408]],[[66733.0,0.38247779],[66741.0,0.41276],[66742.0,0.3608],[66743.0,0.17648],[66765.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900814475,[[66724.0,0.3608],[66720.0,0.04353006],[66718.0,0.3608],[66717.0,0.02193736],[66716.0,0.19896868]],[[66733.0,0.38247779],[66741.0,0.41276],[66742.0,0.3608],[66765.0,0.3782],[66781.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900814686,[[66731.0,0.3608],[66724.0,0.3608],[66723.0,0.04353006],[66716.0,0.19896868],[66713.0,0.07426964]],[[66741.0,0.13376],[66742.0,0.3608],[66747.0,0.3608],[66765.0,0.3782],[66782.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900814867,[[66732.0,0.1374],[66731.0,0.3608],[66726.0,0.04353006],[66725.0,0.1445],[66724.0,0.3608]],[[66741.0,0.133],[66742.0,0.3608],[66747.0,0.3608],[66751.0,0.17648],[66764.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900815174,[[66732.0,0.1374],[66727.0,0.04353006],[66725.0,0.1445],[66724.0,0.44010157],[66719.0,0.0727779]],[[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.1421],[66747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900815372,[[66732.0,0.1374],[66727.0,0.04353006],[66726.0,0.1408],[66725.0,0.1445],[66724.0,0.44094157]],[[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2787],[66747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900815574,[[66728.0,0.04353006],[66724.0,0.44094157],[66716.0,0.00149174],[66700.0,0.01392756],[66696.0,0.29274001]],[[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2787],[66747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900815872,[[66724.0,0.44094157],[66700.0,0.01392756],[66696.0,0.29274001]],[[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2787],[66747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900815873,[[66724.0,0.40517006],[66723.0,0.05816868],[66714.0,0.1374],[66713.0,0.0727779],[66711.0,0.00149816]],[[66731.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900816079,[[66724.0,0.3608],[66721.0,0.04353006],[66717.0,0.41896868],[66714.0,0.1374],[66711.0,0.0727779]],[[66731.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900816274,[[66724.0,0.3608],[66721.0,0.04353006],[66717.0,0.41980868],[66714.0,0.1374],[66711.0,0.0727779]],[[66731.0,0.3608],[66740.0,0.17648],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900816669,[[66724.0,0.3608],[66721.0,0.04353006],[66717.0,0.41980868],[66714.0,0.1374],[66710.0,0.0727779]],[[66731.0,0.3608],[66740.0,0.17648],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900816882,[[66724.0,0.3608],[66722.0,0.04353006],[66717.0,0.44143284],[66714.0,0.1374],[66711.0,0.0727779]],[[66735.0,0.3608],[66740.0,0.17648],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817071,[[66724.0,0.3608],[66723.0,0.04353006],[66719.0,0.05816868],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.45518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817271,[[66724.0,0.3608],[66719.0,0.05816868],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.45518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817272,[[66725.0,0.04353006],[66724.0,0.3608],[66721.0,0.05816868],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.45598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817478,[[66726.0,0.04353006],[66724.0,0.3608],[66721.0,0.05816868],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.45598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817479,[[66726.0,0.04353006],[66724.0,0.3608],[66721.0,0.05816868],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66746.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817674,[[66726.0,0.04353006],[66724.0,0.3608],[66722.0,0.05816868],[66718.0,0.3457779],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66744.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900817984,[[66727.0,0.04353006],[66724.0,0.41896868],[66719.0,0.0727779],[66718.0,0.273],[66717.0,0.38326416]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66744.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900818180,[[66729.0,0.04353006],[66725.0,0.05816868],[66724.0,0.36164],[66720.0,0.0727779],[66718.0,0.273]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66744.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900818379,[[66730.0,0.131],[66729.0,0.04353006],[66725.0,0.05816868],[66724.0,0.3608],[66720.0,0.0727779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66744.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900818582,[[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66723.0,0.05816868],[66718.0,0.3457779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66743.0,0.0209484],[66744.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900818779,[[66730.0,0.131],[66727.0,0.04353006],[66724.0,0.3608],[66723.0,0.05816868],[66718.0,0.3457779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66744.0,0.17648],[66781.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900818983,[[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66723.0,0.05816868],[66718.0,0.3457779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66781.0,0.14922672],[66786.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900819177,[[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66723.0,0.05816868],[66718.0,0.3457779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66748.0,0.17648],[66774.0,0.14173616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900819491,[[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66718.0,0.3457779]],[[66735.0,0.3608],[66741.0,0.133],[66742.0,0.3608],[66748.0,0.17648],[66774.0,0.14173616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900819492,[[66732.0,0.3608],[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66722.0,0.05816868]],[[66742.0,0.3546],[66748.0,0.17648],[66754.0,0.3608],[66774.0,0.14173616],[66785.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900819682,[[66732.0,0.3608],[66730.0,0.131],[66726.0,0.04353006],[66724.0,0.3608],[66722.0,0.05816868]],[[66742.0,0.3546],[66748.0,0.17648],[66754.0,0.3608],[66774.0,0.14173616],[66784.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900819986,[[66738.0,0.3608],[66732.0,0.3608],[66730.0,0.131],[66726.0,0.04353006],[66722.0,0.05816868]],[[66754.0,0.3608],[66757.0,0.3608],[66774.0,0.13417468],[66784.0,0.16399128],[146700.0,14.923207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820300,[[66744.0,0.3608],[66738.0,0.3608],[66736.0,0.04353006],[66732.0,0.05816868],[66730.0,0.131]],[[66754.0,0.3608],[66784.0,0.16399128],[146700.0,14.923207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820301,[[66744.0,0.3608],[66738.0,0.3608],[66736.0,0.04353006],[66732.0,0.05816868],[66730.0,0.131]],[[66754.0,0.3608],[66760.0,0.17648],[66765.0,0.739],[66784.0,0.14922672],[66786.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820584,[[66744.0,0.3608],[66738.0,0.3608],[66736.0,0.04353006],[66733.0,0.2833],[66732.0,0.05816868]],[[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.739],[66786.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820585,[[66744.0,0.3608],[66738.0,0.3608],[66736.0,0.04353006],[66733.0,0.2833],[66732.0,0.05816868]],[[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.73976],[66781.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820773,[[66744.0,0.3608],[66738.0,0.3608],[66733.0,0.2833]],[[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820774,[[66744.0,0.3608],[66738.0,0.3608],[66737.0,0.04353006],[66734.0,0.05816868],[66733.0,0.2833]],[[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.73976],[66784.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900820981,[[66744.0,0.3608],[66739.0,0.04353006],[66738.0,0.3608],[66734.0,0.05816868],[66733.0,0.2833]],[[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.73976],[66795.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900821172,[[66744.0,0.3608],[66738.0,0.40433006],[66734.0,0.05816868],[66733.0,0.2833],[66729.0,0.0727779]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66760.0,0.17648],[66765.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900821483,[[66744.0,0.3608],[66739.0,0.04353006],[66738.0,0.36164],[66737.0,0.02146911],[66734.0,0.05816868]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900821484,[[66744.0,0.3608],[66739.0,0.04353006],[66738.0,0.36164],[66737.0,0.02146911],[66734.0,0.05816868]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.91624],[66789.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900821674,[[66744.0,0.3608],[66739.0,0.04353006],[66738.0,0.3608],[66737.0,0.02146911],[66734.0,0.05816868]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.91624],[66791.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900821872,[[66739.0,0.04353006],[66738.0,0.3608],[66732.0,0.05816868],[66727.0,0.3608],[66726.0,0.0727779]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.91624],[66791.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900822073,[[66738.0,0.3608],[66733.0,0.04353006],[66729.0,0.05816868],[66727.0,0.3608],[66725.0,0.0727779]],[[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.91624],[66773.0,0.00758179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900822378,[[66738.0,0.3608],[66733.0,0.04353006],[66728.0,0.05816868],[66727.0,0.3608],[66721.0,0.0727779]],[[66744.0,0.3608],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66765.0,0.55544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900822579,[[66738.0,0.3608],[66732.0,0.04353006],[66727.0,0.41896868],[66721.0,0.0727779],[66716.0,0.00150163]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900822781,[[66738.0,0.3608],[66731.0,0.04353006],[66728.0,0.02124386],[66727.0,0.36164],[66726.0,0.05816868]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55883062],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900822973,[[66738.0,0.3608],[66731.0,0.04353006],[66728.0,0.02124386],[66727.0,0.41896868],[66717.0,0.00150163]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823176,[[66738.0,0.3608],[66731.0,0.04353006],[66728.0,0.02124386],[66727.0,0.41988868],[66717.0,0.00150163]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823379,[[66738.0,0.3608],[66731.0,0.04353006],[66728.0,0.02124386],[66727.0,0.41988868],[66722.0,0.3561779]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823582,[[66738.0,0.3608],[66732.0,0.04353006],[66728.0,0.02124386],[66727.0,0.41988868],[66724.0,0.00224785]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823777,[[66738.0,0.3608],[66732.0,0.04353006],[66728.0,0.07941254],[66727.0,0.36172],[66724.0,0.00224785]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823972,[[66738.0,0.3608],[66732.0,0.04353006],[66728.0,0.07941254],[66727.0,0.3608],[66724.0,0.00224785]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900823973,[[66738.0,0.3608],[66732.0,0.04353006],[66728.0,0.07941254],[66727.0,0.3608],[66724.0,0.00224785]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.55971062],[66762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900824179,[[66731.0,0.04353006],[66727.0,0.41896868],[66724.0,0.36304785],[66722.0,0.3561779],[66717.0,0.00150163]],[[66746.0,0.3608],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38323062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900824482,[[66728.0,0.04353006],[66727.0,0.36164],[66724.0,0.36304785],[66723.0,0.05816868],[66722.0,0.2834]],[[66750.0,0.17648],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900824682,[[66728.0,0.04353006],[66727.0,0.3608],[66724.0,0.38414436],[66723.0,0.05816868],[66722.0,0.2834]],[[66750.0,0.17648],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900824979,[[66728.0,0.04353006],[66724.0,0.38414436],[66722.0,0.2834]],[[66750.0,0.17648],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66754.0,0.38235062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900824980,[[66739.0,0.3608],[66728.0,0.04353006],[66726.0,0.3608],[66724.0,0.08235304],[66722.0,0.2834]],[[66746.0,0.3608],[66750.0,0.17648],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900825171,[[66739.0,0.3608],[66728.0,0.04353006],[66724.0,0.08235304],[66722.0,0.2834]],[[66746.0,0.3608],[66750.0,0.17648],[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900825172,[[66739.0,0.3608],[66734.0,0.3608],[66729.0,0.04353006],[66728.0,0.05816868],[66724.0,0.02334436]],[[66751.0,0.1316],[66752.0,0.00374],[66753.0,0.2751],[66760.0,0.3608],[66761.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900825486,[[66739.0,0.3608],[66734.0,0.40433006],[66730.0,0.18916868],[66724.0,0.09612226],[66720.0,0.00150163]],[[66752.0,0.00374],[66753.0,0.2751],[66760.0,0.3608],[66778.0,0.13417468],[66814.0,0.51950788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900825697,[[66739.0,0.3608],[66734.0,0.40517006],[66730.0,0.18916868],[66725.0,0.0727779],[66724.0,0.02334436]],[[66752.0,0.00374],[66753.0,0.2751],[66760.0,0.4917],[66761.0,0.17648],[66778.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900825881,[[66746.0,0.7216],[66734.0,0.04437006],[66730.0,0.18916868],[66725.0,0.0727779],[66724.0,0.02334436]],[[66752.0,0.00374],[66760.0,0.13166],[66765.0,0.00224785],[66769.0,0.3608],[66770.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900826180,[[66747.0,0.1369],[66746.0,0.7216],[66734.0,0.04353006],[66730.0,0.05816868],[66725.0,0.0727779]],[[66752.0,0.00374],[66764.0,0.2737],[66765.0,0.00224785],[66769.0,0.3608],[66770.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900826393,[[66747.0,0.1369],[66746.0,0.72244],[66734.0,0.04353006],[66731.0,0.0015024],[66730.0,0.05816868]],[[66752.0,0.00374],[66764.0,0.4046],[66765.0,0.00224785],[66769.0,0.3608],[66770.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900826572,[[66747.0,0.1369],[66746.0,0.76597006],[66742.0,0.05816868],[66736.0,0.0727779],[66732.0,0.0015024]],[[66752.0,0.00374],[66765.0,0.00224785],[66769.0,0.3608],[66793.0,0.13417468],[66800.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900826779,[[66748.0,0.71754],[66747.0,0.18043006],[66746.0,0.72244],[66743.0,0.05816868],[66740.0,0.08724852]],[[66765.0,0.02099354],[66769.0,0.3608],[66782.0,0.3608],[66784.0,0.17648],[66791.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900826972,[[66763.0,0.3608],[66756.0,0.3608],[66751.0,0.05816868],[66748.0,0.2681],[66747.0,0.20222593]],[[66782.0,0.3608],[66791.0,0.53877468],[66793.0,0.3608],[66807.0,0.14922672],[66812.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900827179,[[66776.0,0.3608],[66764.0,0.1369],[66763.0,0.3608],[66752.0,0.0015024],[66751.0,0.05816868]],[[66782.0,0.3608],[66786.0,0.00224671],[66791.0,0.40536],[66793.0,0.3608],[66801.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900827380,[[66776.0,0.3608],[66764.0,0.1369],[66763.0,0.3608],[66762.0,0.00224669],[66756.0,0.0015024]],[[66782.0,0.38255725],[66786.0,0.00224671],[66791.0,0.40536],[66793.0,0.3608],[66795.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900827582,[[66776.0,0.3608],[66764.0,0.1369],[66763.0,0.3608],[66762.0,0.00224669],[66761.0,0.04390518]],[[66781.0,0.00374],[66782.0,0.38255725],[66786.0,0.00224671],[66791.0,0.40536],[66793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900828881,[[66776.0,0.3608],[66764.0,0.1369],[66763.0,0.3608],[66762.0,0.00224669],[66761.0,0.04390518]],[[66781.0,0.00374],[66782.0,0.02175725],[66786.0,0.00224671],[66791.0,0.40536],[66793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900829185,[[66776.0,0.3608],[66764.0,0.1369],[66762.0,0.00224669],[66761.0,0.04390518]],[[66781.0,0.00374],[66782.0,0.02175725],[66786.0,0.00224671],[66791.0,0.40536],[66793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900829186,[[66780.0,0.19455048],[66776.0,0.3608],[66771.0,0.3608],[66766.0,0.19455048],[66764.0,0.1369]],[[66781.0,0.00374],[66782.0,0.02175725],[66786.0,0.00224671],[66791.0,0.2737],[66793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900829390,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66766.0,0.19455048]],[[66781.0,0.00374],[66786.0,0.00224671],[66791.0,0.2737],[66793.0,0.3608],[66799.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900829685,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66767.0,0.1352]],[[66786.0,0.00224671],[66791.0,0.2737],[66793.0,0.3608],[66799.0,0.17644],[67568.0,0.00552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900829887,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66767.0,0.2739]],[[66786.0,0.00224671],[66791.0,0.2737],[66793.0,0.3608],[66799.0,0.17644],[66841.0,0.52026788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900830294,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66767.0,0.2739]],[[66785.0,0.00374],[66786.0,0.02368646],[66791.0,0.2737],[66793.0,0.3608],[66799.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900830482,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66767.0,0.2739]],[[66785.0,0.00374],[66786.0,0.02368646],[66791.0,0.2737],[66793.0,0.3608],[66841.0,0.51950788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900830689,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66767.0,0.2739]],[[66785.0,0.00374],[66786.0,0.02368646],[66791.0,0.2737],[66793.0,0.3608],[66800.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900830987,[[66780.0,0.19455048],[66776.0,0.3608],[66774.0,0.075017],[66772.0,0.02144619],[66771.0,0.3608]],[[66785.0,0.00374],[66786.0,0.02368646],[66791.0,0.2737],[66793.0,0.3608],[66797.0,0.074992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900831884,[[66780.0,0.19455048],[66776.0,0.3608],[66772.0,0.02144619],[66771.0,0.3608],[66756.0,0.0015024]],[[66785.0,0.00374],[66786.0,0.00224671],[66793.0,0.3608],[66805.0,0.09727524],[66806.0,0.23737524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900832093,[[66784.0,0.3608],[66781.0,0.1413],[66780.0,0.26956148],[66776.0,0.3608],[66766.0,0.37095048]],[[66785.0,0.00374],[66786.0,0.00224671],[66799.0,0.3608],[66805.0,0.7976],[66806.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900832283,[[66784.0,0.3608],[66783.0,0.075006],[66781.0,0.1413],[66780.0,0.19455048],[66776.0,0.3608]],[[66785.0,0.00374],[66786.0,0.00224671],[66799.0,0.3608],[66805.0,0.6212],[66806.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900832478,[[66784.0,0.3608],[66783.0,0.075006],[66781.0,0.1413],[66780.0,0.19455048],[66776.0,0.3608]],[[66786.0,0.00224671],[66799.0,0.3608],[66805.0,0.2604],[66806.0,0.1401],[66810.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900832682,[[66785.0,0.19455048],[66784.0,0.4961],[66783.0,0.075006],[66781.0,0.1413],[66776.0,0.3608]],[[66786.0,0.00224671],[66799.0,0.3608],[66805.0,0.2604],[66806.0,0.1401],[66812.0,0.83627524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900832885,[[66785.0,0.19455048],[66784.0,0.49694],[66783.0,0.075006],[66781.0,0.1413],[66776.0,0.3608]],[[66799.0,0.3608],[66801.0,0.00224622],[66805.0,0.2604],[66806.0,0.1401],[66811.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900833189,[[66792.0,0.3608],[66788.0,0.09727524],[66784.0,0.49694],[66783.0,0.075006],[66781.0,0.1413]],[[66799.0,0.3608],[66801.0,0.00224622],[66805.0,0.335383],[66806.0,0.1401],[66807.0,0.24650196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900833378,[[66792.0,0.3608],[66788.0,0.09727524],[66787.0,0.09727524],[66784.0,0.49694],[66783.0,0.075006]],[[66799.0,0.3608],[66801.0,0.00224622],[66805.0,0.335383],[66806.0,0.1401],[66807.0,0.24650196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900833581,[[66792.0,0.3608],[66788.0,0.09727524],[66787.0,0.09727524],[66784.0,0.49694],[66783.0,0.075006]],[[66799.0,0.3608],[66801.0,0.00224622],[66805.0,0.335383],[66806.0,0.1401],[66807.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900833986,[[66792.0,0.3608],[66788.0,0.09727524],[66787.0,0.09727524],[66784.0,0.49694],[66783.0,0.075006]],[[66798.0,0.00103],[66799.0,0.3608],[66801.0,0.00224622],[66805.0,0.335383],[66806.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900834787,[[66792.0,0.45807524],[66791.0,0.09727524],[66784.0,0.571945],[66757.0,0.04390518],[66756.0,0.0015024]],[[66798.0,0.00103],[66799.0,0.38235475],[66801.0,0.00224622],[66805.0,0.335383],[66806.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900835086,[[66797.0,0.19455048],[66796.0,0.435792],[66792.0,0.55535048],[66784.0,0.13614],[66767.0,0.210225]],[[66798.0,0.00103],[66801.0,0.00224622],[66812.0,0.00076],[66818.0,0.3608],[66824.0,0.074962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900835316,[[66797.0,0.19455048],[66796.0,0.36164],[66793.0,0.1351],[66792.0,0.55535048],[66784.0,0.1353]],[[66824.0,0.074962],[66826.0,0.5372],[66827.0,0.4084],[66829.0,0.09727524],[66830.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900835588,[[66808.0,0.19455048],[66804.0,0.3608],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66824.0,0.074962],[66826.0,0.538],[66827.0,0.4084],[66829.0,0.09727524],[66830.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900835784,[[66808.0,0.19455048],[66804.0,0.3608],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66820.0,0.3608],[66824.0,0.08795855],[66826.0,0.3616],[66827.0,0.4084],[66829.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900835978,[[66808.0,0.19455048],[66804.0,0.3608],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66820.0,0.3608],[66824.0,0.08795855],[66826.0,0.3608],[66827.0,0.40916],[66828.0,0.17645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900836179,[[66808.0,0.19455048],[66804.0,0.3608],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66820.0,0.3608],[66824.0,0.18523379],[66825.0,0.09727524],[66826.0,0.3608],[66827.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900836692,[[66804.0,0.3608],[66802.0,0.19455048],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66819.0,0.09727524],[66820.0,0.45807524],[66824.0,0.08795855],[66826.0,0.3608],[66827.0,0.59084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900837085,[[66804.0,0.3608],[66802.0,0.19455048],[66800.0,0.074987],[66796.0,0.3608],[66793.0,0.1351]],[[66819.0,0.09727524],[66820.0,0.45883524],[66824.0,0.02099655],[66826.0,0.3608],[66827.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900837385,[[66811.0,0.3608],[66807.0,0.19455048],[66804.0,0.3608],[66800.0,0.074987],[66793.0,0.1351]],[[66820.0,0.3608],[66822.0,0.074964],[66823.0,0.09727524],[66824.0,0.02099655],[66825.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838089,[[66811.0,0.3608],[66804.0,0.3608],[66798.0,0.09727524],[66796.0,0.11862534],[66793.0,0.1351]],[[66812.0,0.09727524],[66817.0,0.09727524],[66824.0,0.02099655],[66836.0,0.3608],[66891.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838288,[[66811.0,0.3608],[66804.0,0.3608],[66798.0,0.09727524],[66796.0,0.09727524],[66793.0,0.1351]],[[66815.0,0.09727524],[66816.0,0.09727524],[66836.0,0.3608],[66876.0,0.13417468],[66878.0,0.28387581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838590,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66790.0,0.0216008],[66787.0,0.09727524]],[[66815.0,0.09727524],[66816.0,0.09727524],[66819.0,0.09727524],[66820.0,0.45807524],[66825.0,0.44896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838776,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66790.0,0.0216008],[66787.0,0.09727524]],[[66819.0,0.09727524],[66820.0,0.45807524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838777,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66790.0,0.0216008],[66787.0,0.09727524]],[[66805.0,0.19455048],[66811.0,0.074976],[66819.0,0.09727524],[66820.0,0.3608],[66875.0,0.074905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900838982,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66787.0,0.09727524],[66767.0,0.00149506]],[[66805.0,0.19455048],[66820.0,0.3608],[66866.0,0.2492],[66871.0,0.13417468],[66877.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900839179,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66791.0,0.09727524],[66787.0,0.09727524]],[[66805.0,0.19455048],[66809.0,0.074979],[66810.0,0.4145],[66820.0,0.3608],[66835.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900839488,[[66804.0,0.3608],[66797.0,0.3608],[66794.0,0.1425],[66791.0,0.09727524],[66787.0,0.09727524]],[[66805.0,0.09727524],[66809.0,0.074979],[66810.0,0.51177524],[66820.0,0.3608],[66835.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900839787,[[66797.0,0.3608],[66796.0,0.09727524],[66794.0,0.1425],[66793.0,0.09727524],[66790.0,0.3608]],[[66809.0,0.074979],[66810.0,0.4145],[66811.0,0.3608],[66813.0,0.09727524],[66814.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900840385,[[66798.0,0.09727524],[66797.0,0.3608],[66796.0,0.09727524],[66794.0,0.1425],[66790.0,0.3608]],[[66809.0,0.074979],[66810.0,0.4145],[66811.0,0.3608],[66815.0,0.09727524],[66816.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900840691,[[66804.0,0.3608],[66803.0,0.09727524],[66800.0,0.09727524],[66797.0,0.3608],[66794.0,0.1425]],[[66810.0,0.4145],[66811.0,0.3608],[66819.0,0.074968],[66821.0,0.09727524],[66822.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900840878,[[66804.0,0.3608],[66803.0,0.09727524],[66800.0,0.09727524],[66797.0,0.3608],[66794.0,0.1425]],[[66810.0,0.4145],[66819.0,0.17224324],[66820.0,0.45807524],[66827.0,0.3608],[66858.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900841078,[[66808.0,0.09727524],[66806.0,0.45807524],[66804.0,0.3608],[66802.0,0.074985],[66794.0,0.1425]],[[66810.0,0.02128796],[66818.0,0.18164],[66820.0,0.3608],[66828.0,5e-05],[66833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900841381,[[66808.0,0.09727524],[66806.0,0.45807524],[66804.0,0.3608],[66802.0,0.074985],[66794.0,0.1425]],[[66818.0,0.18164],[66820.0,0.3608],[66824.0,0.17223724],[66825.0,0.09727524],[66826.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900841776,[[66806.0,0.45807524],[66804.0,0.3608],[66803.0,0.09727524],[66802.0,0.074985],[66794.0,0.1425]],[[66818.0,0.18164],[66820.0,0.3608],[66823.0,0.074964],[66824.0,0.09727524],[66825.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900841982,[[66794.0,0.1425]],[[66818.0,0.18164],[66820.0,0.3608],[66823.0,0.074964],[66824.0,0.09727524],[66825.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900841983,[[66817.0,0.09727524],[66814.0,0.45807524],[66813.0,0.3608],[66794.0,0.1425],[66792.0,0.19455048]],[[66832.0,0.074953],[66840.0,0.3608],[66842.0,0.19044],[66879.0,5e-05],[66880.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842179,[[66817.0,0.09727524],[66814.0,0.45807524],[66794.0,0.1425],[66792.0,0.19455048]],[[66832.0,0.074953],[66840.0,0.3608],[66842.0,0.19044],[66879.0,5e-05],[66880.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842180,[[66822.0,0.3608],[66817.0,0.09727524],[66814.0,0.45807524],[66810.0,0.074976],[66805.0,0.1305]],[[66826.0,0.28259306],[66832.0,0.074953],[66835.0,0.09727524],[66836.0,0.09727524],[66840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842383,[[66822.0,0.3608],[66817.0,0.09727524],[66815.0,0.1292],[66814.0,0.45895524],[66810.0,0.074976]],[[66826.0,0.02119306],[66832.0,0.217453],[66835.0,0.09727524],[66836.0,0.09727524],[66837.0,0.31894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842689,[[66822.0,0.3608],[66817.0,0.09727524],[66815.0,0.1292],[66814.0,0.45895524],[66810.0,0.074976]],[[66832.0,0.217453],[66835.0,0.23017524],[66836.0,0.09727524],[66837.0,0.31894],[66882.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842886,[[66822.0,0.3608],[66817.0,0.09727524],[66815.0,0.1292],[66814.0,0.45895524]],[[66835.0,0.23017524],[66836.0,0.09727524],[66837.0,0.31894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900842887,[[66822.0,0.3608],[66819.0,0.09727524],[66817.0,0.09727524],[66815.0,0.1292],[66814.0,0.436652]],[[66835.0,0.23017524],[66836.0,0.09727524],[66837.0,0.1285],[66838.0,0.0771927],[66841.0,0.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900843192,[[66822.0,0.3608],[66819.0,0.09727524],[66817.0,0.09727524],[66815.0,0.1292],[66814.0,0.436652]],[[66828.0,0.02142094],[66835.0,0.23017524],[66836.0,0.09727524],[66837.0,0.1285],[66838.0,0.0022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900843489,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.53392724],[66812.0,0.09727524]],[[66828.0,0.02142094],[66835.0,0.23017524],[66837.0,0.1285],[66838.0,0.0022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900843490,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.53392724],[66812.0,0.09727524],[66785.0,0.00149506]],[[66828.0,0.02142094],[66830.0,0.09727524],[66831.0,0.09727524],[66833.0,0.435752],[66835.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900843683,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.45895524],[66812.0,0.09727524],[66806.0,0.215081]],[[66828.0,0.02142094],[66830.0,0.09727524],[66831.0,0.09727524],[66832.0,0.074953],[66833.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900843986,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.36168],[66812.0,0.09727524],[66808.0,0.09952034]],[[66828.0,0.02142094],[66830.0,0.09727524],[66831.0,0.17223024],[66833.0,0.3608],[66838.0,0.1926457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900844186,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.3608],[66808.0,0.09952034],[66807.0,0.17225524]],[[66825.0,0.09727524],[66826.0,0.09727524],[66828.0,0.02142094],[66829.0,0.074956],[66833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900844389,[[66822.0,0.3608],[66815.0,0.1292],[66814.0,0.3608],[66808.0,0.0022451],[66807.0,0.17225524]],[[66825.0,0.09727524],[66826.0,0.09727524],[66828.0,0.09637894],[66833.0,0.3608],[66838.0,0.0022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900844593,[[66822.0,0.3608],[66814.0,0.3608],[66808.0,0.0022451],[66807.0,0.07498],[66802.0,0.09727524]],[[66824.0,0.44896],[66825.0,0.09727524],[66826.0,0.09727524],[66828.0,0.09637894],[66830.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900844782,[[66822.0,0.3608],[66814.0,0.3608],[66808.0,0.0022451],[66807.0,0.07498],[66804.0,0.1318]],[[66824.0,0.44896],[66825.0,0.09727524],[66826.0,0.09727524],[66828.0,0.09637894],[66830.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845096,[[66822.0,0.3608],[66814.0,0.3608],[66808.0,0.09952034],[66807.0,0.17225524],[66804.0,0.1318]],[[66825.0,0.09727524],[66826.0,0.09727524],[66827.0,0.074959],[66828.0,0.02142094],[66830.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845285,[[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.19455048],[66808.0,0.09952034],[66807.0,0.17225524]],[[66827.0,0.074959],[66828.0,0.02142094],[66830.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845286,[[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.19455048],[66808.0,0.0022451],[66807.0,0.07498]],[[66827.0,0.074959],[66828.0,0.02142094],[66830.0,0.28767524],[66831.0,0.09727524],[66891.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845484,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66808.0,0.0022451]],[[66827.0,0.074959],[66828.0,0.02142094],[66830.0,0.28767524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845485,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66808.0,0.0772241],[66803.0,0.02116653]],[[66827.0,0.074959],[66828.0,0.02142094],[66830.0,0.1904],[66882.0,0.13417468],[66887.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845681,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.074973],[66808.0,0.0022451]],[[66828.0,0.02142094],[66835.0,0.341549],[66837.0,0.3189],[66841.0,0.09727524],[66842.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900845988,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66835.0,0.341549],[66837.0,0.3189],[66841.0,0.09727524],[66842.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900846789,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66835.0,0.341549],[66837.0,0.1285],[66841.0,0.09727524],[66842.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900846991,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66835.0,0.341549],[66836.0,0.1904],[66837.0,0.1285],[66841.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900847389,[[66824.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66835.0,0.2666],[66836.0,0.1904],[66837.0,0.1285],[66841.0,0.09727524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900847695,[[66822.0,0.3608],[66819.0,0.19455048],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66833.0,0.435752],[66835.0,0.2666],[66836.0,0.28767524],[66837.0,0.22577524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900847879,[[66822.0,0.3608],[66819.0,0.19455048],[66814.0,0.3608],[66813.0,0.074973],[66809.0,0.2706]],[[66828.0,0.02142094],[66833.0,0.436632],[66835.0,0.2666],[66836.0,0.28767524],[66837.0,0.22577524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900850194,[[66822.0,0.3608],[66814.0,0.3608],[66813.0,0.19455048],[66809.0,0.132],[66804.0,0.206783]],[[66827.0,0.074959],[66828.0,0.02142094],[66831.0,0.09727524],[66832.0,0.09727524],[66833.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900850389,[[66822.0,0.3608],[66814.0,0.3608],[66809.0,0.132],[66804.0,0.206783]],[[66828.0,0.02142094],[66831.0,0.09727524],[66832.0,0.09727524],[66833.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900850390,[[66822.0,0.3608],[66819.0,0.19455048],[66814.0,0.3608],[66809.0,0.132],[66804.0,0.1318]],[[66828.0,0.02142094],[66833.0,0.3608],[66835.0,0.341549],[66836.0,0.28767524],[66837.0,0.22577524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900850585,[[66822.0,0.3608],[66819.0,0.19455048],[66814.0,0.3608],[66809.0,0.206978],[66806.0,0.02103798]],[[66828.0,0.02142094],[66833.0,0.435752],[66835.0,0.2666],[66836.0,0.28767524],[66837.0,0.22577524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900850987,[[66823.0,0.19455048],[66822.0,0.3608],[66814.0,0.3608],[66812.0,0.074974],[66809.0,0.132]],[[66828.0,0.02142094],[66833.0,0.436592],[66835.0,0.2666],[66837.0,0.1285],[66879.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900851293,[[66822.0,0.3608],[66818.0,0.19455048],[66814.0,0.3608],[66812.0,0.074974],[66809.0,0.132]],[[66828.0,0.02142094],[66833.0,0.436592],[66835.0,0.2666],[66836.0,0.19036],[66837.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900851689,[[66822.0,0.3608],[66818.0,0.19455048],[66814.0,0.3608],[66813.0,0.1332],[66812.0,0.074974]],[[66828.0,0.02142094],[66833.0,0.436592],[66835.0,0.2666],[66836.0,0.19036],[66837.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900852184,[[66822.0,0.3608],[66814.0,0.55535048],[66806.0,0.09601898],[66784.0,0.04390518],[66780.0,0.05816868]],[[66828.0,0.02142094],[66830.0,0.09727524],[66831.0,0.09727524],[66833.0,0.3608],[66835.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900852387,[[66822.0,0.3608],[66815.0,0.12966106],[66814.0,0.3608],[66806.0,0.09601898],[66795.0,0.1332]],[[66827.0,0.06483053],[66828.0,0.08625147],[66833.0,0.3608],[66835.0,0.2666],[66854.0,0.06483053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900852589,[[66822.0,0.3608],[66819.0,0.06483053],[66815.0,0.06483053],[66814.0,0.3608],[66806.0,0.09601898]],[[66828.0,0.02142094],[66831.0,0.06483053],[66832.0,0.06483053],[66833.0,0.3608],[66835.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900853494,[[66805.0,0.3608],[66803.0,0.12966106],[66799.0,0.3608],[66792.0,0.074997],[66783.0,0.06041438]],[[66814.0,0.074973],[66823.0,0.49046106],[66827.0,0.44892],[66828.0,0.62142094],[66833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900853693,[[66805.0,0.3608],[66799.0,0.3608],[66798.0,0.12966106],[66792.0,0.1278],[66783.0,0.0022457]],[[66810.0,0.06483053],[66813.0,0.06483053],[66817.0,0.3608],[66827.0,0.63936],[66828.0,0.02142094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900853898,[[66808.0,1e-08],[66805.0,0.3608],[66799.0,0.3608],[66793.0,0.26626106],[66786.0,0.075004]],[[66809.0,0.27810853],[66810.0,0.06483053],[66813.0,0.2679],[66817.0,0.3608],[66826.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900854088,[[66808.0,1e-08],[66805.0,0.3608],[66799.0,0.3608],[66797.0,0.12966106],[66793.0,0.1366]],[[66809.0,0.662318],[66813.0,0.2679],[66817.0,0.3608],[66829.0,0.074956],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900854288,[[66808.0,1e-08],[66805.0,0.3608],[66799.0,0.3608],[66795.0,0.19454922],[66793.0,0.1366]],[[66809.0,0.662318],[66812.0,0.09727461],[66813.0,0.2679],[66817.0,0.3608],[66829.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900854289,[[66808.0,1e-08],[66805.0,0.3608],[66799.0,0.3608],[66795.0,0.19454922],[66793.0,0.1366]],[[66809.0,0.662318],[66812.0,0.09727461],[66813.0,0.36517461],[66817.0,0.3608],[66829.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900854600,[[66808.0,1e-08],[66805.0,0.3608],[66799.0,0.3608],[66795.0,0.19454922],[66793.0,0.1366]],[[66809.0,0.662318],[66812.0,0.09727461],[66813.0,0.36517461],[66817.0,0.3608],[66820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900854985,[[66805.0,0.3608],[66799.0,0.3608],[66795.0,0.19454922],[66793.0,0.1366],[66784.0,0.15201431]],[[66809.0,0.662318],[66812.0,0.09727461],[66813.0,0.36517461],[66817.0,0.3608],[66820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900855392,[[66805.0,0.3608],[66799.0,0.3608],[66795.0,0.19454922],[66793.0,0.1366],[66787.0,0.075002]],[[66809.0,0.213278],[66812.0,0.09727461],[66813.0,0.36517461],[66817.0,0.3608],[66820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900855691,[[66805.0,0.3608],[66800.0,0.19454922],[66799.0,0.3608],[66793.0,0.1366],[66768.0,0.27760852]],[[66809.0,0.1383],[66813.0,0.2679],[66817.0,0.3608],[66818.0,0.09727461],[66819.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900855892,[[66805.0,0.3608],[66800.0,0.19454922],[66799.0,0.3608],[66793.0,0.1366],[66789.0,0.075]],[[66808.0,0.52402],[66809.0,0.1383],[66813.0,0.2679],[66817.0,0.3608],[66818.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900856091,[[66805.0,0.3608],[66800.0,0.19454922],[66799.0,0.3608],[66793.0,0.1366],[66789.0,0.075]],[[66807.0,0.074981],[66808.0,0.44904],[66809.0,0.15941125],[66813.0,0.2679],[66817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900856290,[[66805.0,0.3608],[66800.0,0.19454922],[66799.0,0.3608],[66793.0,0.1366],[66789.0,0.075]],[[66807.0,0.074981],[66809.0,0.15941125],[66813.0,0.2679],[66817.0,0.3608],[66885.0,0.17216861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900856487,[[66805.0,0.55534922],[66799.0,0.3608],[66795.0,0.074993],[66793.0,0.1366],[66784.0,0.15201431]],[[66809.0,0.02111125],[66813.0,0.32476],[66817.0,0.3608],[66823.0,0.09727461],[66824.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900856689,[[66805.0,0.55534922],[66799.0,0.3608],[66793.0,0.1366],[66789.0,0.075],[66784.0,0.19591949]],[[66811.0,0.074976],[66813.0,0.32476],[66816.0,0.1302],[66817.0,0.4895],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900856894,[[66805.0,0.55534922],[66799.0,0.3608],[66793.0,0.1366],[66784.0,0.19591949],[66776.0,0.07426499]],[[66813.0,0.32476],[66816.0,0.1302],[66817.0,0.49038],[66819.0,0.074968],[66822.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900857085,[[66810.0,0.19454922],[66805.0,0.3608],[66799.0,0.435788],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.49038],[66818.0,0.074969],[66822.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900857286,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.56535],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900857787,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66790.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.56535],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900858188,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.56535],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900858393,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.49038],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900858700,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.205171],[66817.0,0.49038],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900858899,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.436748],[66793.0,0.1366],[66790.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.205171],[66817.0,0.49038],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900859095,[[66805.0,0.3608],[66799.0,0.55630922],[66793.0,0.1366],[66789.0,0.04390518],[66777.0,0.19454922]],[[66813.0,0.21200476],[66816.0,0.22747461],[66817.0,0.58765461],[66822.0,0.1414],[66836.0,0.074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900859296,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.36176],[66793.0,0.1366],[66789.0,0.04390518]],[[66810.0,0.074977],[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.49038],[66822.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900859500,[[66805.0,0.3608],[66804.0,0.19454922],[66799.0,0.3608],[66793.0,0.1366],[66792.0,0.074997]],[[66810.0,0.074977],[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.49038],[66822.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900859696,[[66805.0,0.3608],[66799.0,0.3608],[66797.0,0.19454922],[66793.0,0.1366],[66789.0,0.04390518]],[[66813.0,0.21200476],[66816.0,0.22747461],[66817.0,0.58765461],[66822.0,0.1414],[66829.0,0.435756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900859900,[[66805.0,0.3608],[66799.0,0.3608],[66797.0,0.19454922],[66793.0,0.1366],[66791.0,0.02093555]],[[66813.0,0.21200476],[66816.0,0.22747461],[66817.0,0.58765461],[66822.0,0.1414],[66829.0,0.435756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860095,[[66799.0,0.3608],[66797.0,0.19454922],[66793.0,0.1366],[66791.0,0.02093555],[66790.0,0.40470518]],[[66813.0,0.21200476],[66816.0,0.22747461],[66817.0,0.58765461],[66822.0,0.1414],[66829.0,0.435756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860399,[[66799.0,0.3608],[66797.0,0.19454922],[66793.0,0.1366],[66791.0,0.02093555],[66790.0,0.36164]],[[66811.0,0.3608],[66813.0,0.21200476],[66816.0,0.22747461],[66817.0,0.58765461],[66822.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860597,[[66802.0,0.19454922],[66799.0,0.3608],[66796.0,0.3608],[66793.0,0.1366],[66791.0,0.02093555]],[[66813.0,0.21200476],[66816.0,0.1302],[66817.0,0.49038],[66822.0,0.23867461],[66823.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860791,[[66812.0,0.19454922],[66806.0,0.3608],[66799.0,0.3608],[66793.0,0.1366],[66791.0,0.02093555]],[[66813.0,0.21200476],[66817.0,0.49038],[66822.0,0.23867461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860792,[[66812.0,0.19454922],[66806.0,0.3608],[66799.0,0.3608],[66793.0,0.1366],[66791.0,0.02093555]],[[66813.0,0.02164476],[66817.0,0.36168],[66822.0,0.1414],[66847.0,0.13417468],[66851.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900860989,[[66812.0,0.19454922],[66806.0,0.3608],[66804.0,0.19454922],[66801.0,0.074986],[66800.0,0.1339]],[[66817.0,0.3608],[66821.0,0.265325],[66822.0,0.1414],[66824.0,0.1402],[66827.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900861296,[[66813.0,0.3608],[66812.0,0.19454922],[66806.0,0.3608],[66804.0,0.19454922],[66800.0,0.2745]],[[66817.0,0.3608],[66824.0,0.1402],[66827.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900861297,[[66813.0,0.3608],[66812.0,0.19454922],[66806.0,0.3608],[66804.0,0.19454922],[66800.0,0.2745]],[[66817.0,0.02174761],[66824.0,0.33056],[66827.0,0.1322],[66833.0,0.3608],[66839.0,0.47531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900861493,[[66813.0,0.4887],[66812.0,0.19454922],[66806.0,0.435781],[66801.0,0.04390518],[66800.0,0.2745]],[[66824.0,0.33056],[66825.0,0.435761],[66827.0,0.1322],[66833.0,0.4902],[66839.0,0.47531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900861692,[[66813.0,0.4887],[66812.0,0.19454922],[66806.0,0.435781],[66802.0,0.04390518],[66800.0,0.2745]],[[66824.0,0.1402],[66825.0,0.435761],[66827.0,0.1322],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900861894,[[66813.0,0.4887],[66812.0,0.19454922],[66808.0,0.074979],[66806.0,0.3608],[66804.0,0.2384544]],[[66824.0,0.1402],[66825.0,0.074961],[66827.0,0.68336],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862095,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.36176],[66804.0,0.2384544],[66801.0,0.02156907]],[[66824.0,0.16172834],[66825.0,0.075841],[66827.0,0.68336],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862290,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.36176],[66805.0,0.04390518],[66804.0,0.19679424]],[[66824.0,0.16172834],[66825.0,0.075841],[66827.0,0.68336],[66833.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862291,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.36176],[66805.0,0.04390518],[66804.0,0.19679424]],[[66824.0,0.02152834],[66825.0,0.075841],[66827.0,0.68336],[66833.0,0.4902],[66839.0,0.47607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862487,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.36176],[66804.0,0.24069942],[66787.0,0.08724852]],[[66825.0,0.075841],[66827.0,0.68336],[66832.0,0.1409],[66833.0,0.4902],[66839.0,0.47531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862697,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.40470518],[66804.0,0.19679424],[66801.0,0.07973775]],[[66825.0,0.075841],[66827.0,0.68336],[66832.0,0.1409],[66833.0,0.4902],[66839.0,0.47531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862698,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.40470518],[66804.0,0.19679424],[66801.0,0.07973775]],[[66825.0,0.074961],[66827.0,0.68336],[66832.0,0.1409],[66833.0,0.4902],[66839.0,0.47531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900862996,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.3608],[66805.0,0.04390518],[66804.0,0.00224502]],[[66825.0,0.09668439],[66827.0,0.68336],[66832.0,0.1409],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863196,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.3608],[66804.0,0.00224502]],[[66825.0,0.09668439],[66827.0,0.68336],[66832.0,0.1409],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863197,[[66818.0,0.19454922],[66813.0,0.4887],[66806.0,0.40470518],[66804.0,0.00224502],[66790.0,0.00149425]],[[66825.0,0.02172339],[66827.0,0.493],[66832.0,0.1409],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863502,[[66806.0,0.40470518],[66804.0,0.00224502]],[[66825.0,0.02172339],[66827.0,0.493],[66832.0,0.1409],[66833.0,0.4902],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863503,[[66806.0,0.19454922],[66804.0,0.00224502],[66802.0,0.3608],[66799.0,0.04390518],[66797.0,0.074991]],[[66813.0,0.074974],[66819.0,0.3608],[66823.0,0.09727461],[66824.0,0.73659461],[66827.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863702,[[66806.0,0.19454922],[66804.0,0.00224502],[66802.0,0.4974],[66799.0,0.074989],[66798.0,0.04390518]],[[66813.0,0.074974],[66819.0,0.3608],[66823.0,0.09727461],[66824.0,0.28763461],[66827.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900863997,[[66806.0,0.19454922],[66804.0,0.00224502],[66802.0,0.4974],[66799.0,0.074989],[66797.0,0.04390518]],[[66813.0,0.074974],[66819.0,0.3608],[66823.0,0.09727461],[66824.0,0.28763461],[66827.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900864198,[[66806.0,0.19454922],[66804.0,0.00224502],[66802.0,0.4974],[66799.0,0.074989],[66798.0,0.04390518]],[[66813.0,0.074974],[66819.0,0.3608],[66823.0,0.09727461],[66824.0,0.28763461],[66827.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900864501,[[66806.0,0.19454922],[66802.0,0.4974],[66799.0,0.074989],[66798.0,0.04390518],[66793.0,0.05816868]],[[66813.0,0.074974],[66819.0,0.3608],[66823.0,0.09727461],[66824.0,0.28763461],[66827.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900864802,[[66802.0,0.4974],[66801.0,0.19454922],[66795.0,0.04390518],[66792.0,0.0772427],[66791.0,0.05816868]],[[66810.0,0.074978],[66813.0,0.3608],[66823.0,0.09727461],[66824.0,0.28763461],[66826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900864992,[[66802.0,0.3608],[66795.0,0.19454922],[66793.0,0.04390518],[66792.0,0.0022457],[66790.0,0.05816868]],[[66804.0,0.074985],[66812.0,0.09727461],[66813.0,0.3608],[66822.0,0.0022457],[66824.0,0.19036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900865190,[[66802.0,0.3608],[66795.0,0.19454922],[66793.0,0.1281],[66792.0,0.0022457],[66791.0,0.04390518]],[[66804.0,0.074985],[66812.0,0.49907461],[66813.0,0.45807461],[66822.0,0.0022457],[66824.0,0.265322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900865398,[[66802.0,0.3608],[66795.0,0.19454922],[66793.0,0.1281],[66792.0,0.0022457],[66789.0,0.04390518]],[[66804.0,0.074985],[66812.0,0.49907461],[66813.0,0.45807461],[66822.0,0.0022457],[66824.0,0.265322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900865600,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.2384544],[66789.0,0.3608],[66786.0,0.05816868]],[[66803.0,0.63944],[66807.0,0.45807461],[66808.0,0.09727461],[66810.0,0.02108037],[66812.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900865798,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608],[66785.0,0.11891018]],[[66799.0,0.07499],[66803.0,0.19036],[66807.0,0.45807461],[66808.0,0.09727461],[66811.0,0.44908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900865991,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608],[66785.0,0.075005]],[[66799.0,0.07499],[66802.0,0.44912],[66803.0,0.19036],[66807.0,0.45807461],[66808.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900866194,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608],[66785.0,0.075005]],[[66798.0,0.44912],[66799.0,0.07499],[66803.0,0.19036],[66807.0,0.45807461],[66808.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900866697,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608],[66785.0,0.075005]],[[66797.0,0.44912],[66799.0,0.07499],[66803.0,0.19036],[66807.0,0.45807461],[66808.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867005,[[66795.0,0.3608],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608],[66780.0,0.04390518]],[[66798.0,0.44912],[66803.0,0.19036],[66807.0,0.45807461],[66808.0,0.09727461],[66812.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867193,[[66796.0,0.09727461],[66795.0,0.45807461],[66792.0,0.0022457],[66790.0,0.19454922],[66789.0,0.3608]],[[66803.0,0.19036],[66807.0,0.45807461],[66812.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867194,[[66796.0,0.09727461],[66795.0,0.45807461],[66792.0,0.0022457],[66790.0,0.074999],[66789.0,0.3608]],[[66803.0,0.19036],[66807.0,0.436621],[66812.0,0.4018],[66817.0,0.09727461],[66818.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867398,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.36172],[66792.0,0.0022457],[66783.0,0.04390518]],[[66803.0,0.21160872],[66807.0,0.00084],[66814.0,0.074973],[66820.0,0.3608],[66827.0,0.45807461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867591,[[66802.0,0.38909844],[66801.0,0.3608],[66796.0,0.2752],[66795.0,0.36164],[66792.0,0.0022457]],[[66807.0,0.00084],[66820.0,0.3608],[66825.0,0.074961],[66827.0,0.3608],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867795,[[66808.0,0.074979],[66802.0,0.38909844],[66801.0,0.7216],[66796.0,0.2752],[66795.0,0.00084]],[[66820.0,0.3608],[66825.0,0.074961],[66827.0,0.3608],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867796,[[66808.0,0.074979],[66802.0,0.38909844],[66801.0,0.7216],[66796.0,0.2752],[66795.0,0.00084]],[[66820.0,0.3608],[66825.0,0.074961],[66826.0,0.1282],[66827.0,0.5512],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900867997,[[66819.0,0.19454922],[66809.0,0.3608],[66808.0,0.074979],[66801.0,0.3608],[66800.0,0.02128301]],[[66820.0,0.3823723],[66824.0,0.074962],[66826.0,0.1282],[66827.0,0.5512],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900868195,[[66819.0,0.19454922],[66815.0,0.3608],[66809.0,0.074978],[66801.0,0.3608],[66800.0,0.02128301]],[[66820.0,0.3823723],[66824.0,0.074962],[66826.0,0.1282],[66827.0,0.1904],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900868410,[[66815.0,0.3608],[66813.0,0.19454922],[66809.0,0.074978],[66801.0,0.3608],[66800.0,0.02128301]],[[66820.0,0.3823723],[66824.0,0.074962],[66826.0,0.1282],[66828.0,5e-05],[66834.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900868701,[[66815.0,0.3608],[66813.0,0.19454922],[66809.0,0.074978],[66801.0,0.3608],[66800.0,0.02128301]],[[66820.0,0.3823723],[66824.0,0.1904],[66826.0,0.1282],[66828.0,5e-05],[66829.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900868906,[[66815.0,0.3608],[66813.0,0.19454922],[66809.0,0.074978],[66801.0,0.3608],[66800.0,0.02128301]],[[66820.0,0.3823723],[66823.0,0.074963],[66824.0,0.1904],[66826.0,0.1282],[66828.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900869204,[[66819.0,0.19454922],[66815.0,0.3608],[66804.0,0.19454922],[66801.0,0.36304515],[66800.0,0.06518819]],[[66820.0,0.3823723],[66825.0,0.1904],[66828.0,5e-05],[66839.0,0.47531461],[66840.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900869403,[[66819.0,0.19454922],[66815.0,0.3608],[66811.0,0.074975],[66804.0,0.19454922],[66801.0,0.36304515]],[[66820.0,0.3823723],[66825.0,0.1904],[66828.0,5e-05],[66829.0,0.074956],[66834.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900869603,[[66819.0,0.19454922],[66815.0,0.3608],[66814.0,0.074972],[66810.0,0.3608],[66805.0,0.04390518]],[[66820.0,0.0215723],[66828.0,5e-05],[66829.0,0.074956],[66834.0,0.13044515],[66835.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900869803,[[66819.0,0.19454922],[66816.0,0.1397],[66815.0,0.3608],[66810.0,0.3608],[66807.0,0.04390518]],[[66828.0,5e-05],[66829.0,0.074956],[66831.0,0.1904],[66834.0,0.13044515],[66835.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900869995,[[66824.0,0.19454922],[66821.0,0.3608],[66816.0,0.1397],[66815.0,0.3608],[66807.0,0.04390518]],[[66828.0,5e-05],[66834.0,0.00224515],[66837.0,0.074947],[66858.0,0.13417468],[66864.0,0.22414372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900870195,[[66827.0,0.3608],[66824.0,0.19454922],[66821.0,0.3608],[66820.0,0.074965],[66816.0,0.1397]],[[66828.0,5e-05],[66834.0,0.00224515],[66837.0,0.074947],[66864.0,0.22414372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900870196,[[66827.0,0.3608],[66824.0,0.19454922],[66821.0,0.3608],[66820.0,0.074965],[66816.0,0.1397]],[[66828.0,5e-05],[66834.0,0.00224515],[66837.0,0.074947],[66844.0,0.27],[66846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900870395,[[66827.0,0.3608],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397],[66812.0,0.04390518]],[[66828.0,5e-05],[66834.0,0.00224515],[66836.0,0.074949],[66838.0,0.19036],[66844.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900870604,[[66827.0,0.3608],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397],[66812.0,0.04390518]],[[66828.0,0.02104586],[66834.0,0.00224515],[66836.0,0.074949],[66838.0,0.19036],[66844.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900870802,[[66827.0,0.3608],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397],[66814.0,0.04390518]],[[66828.0,0.02104586],[66834.0,0.00224515],[66836.0,0.074949],[66844.0,0.27],[66865.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900871008,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397]],[[66828.0,0.02104586],[66834.0,0.00224515],[66836.0,0.074949],[66841.0,0.19036],[66844.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900871505,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397]],[[66828.0,0.02104586],[66834.0,0.00224515],[66836.0,0.074949],[66841.0,0.19036],[66844.0,0.36727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900872002,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397]],[[66828.0,0.02104586],[66834.0,0.00224515],[66841.0,0.19036],[66844.0,0.36727461],[66863.0,0.14177723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900872205,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397]],[[66828.0,0.02104586],[66835.0,0.07495],[66839.0,0.56448],[66844.0,0.36727461],[66861.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900872502,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.435764],[66816.0,0.1397]],[[66828.0,0.02104586],[66835.0,0.07495],[66839.0,0.56448],[66844.0,0.36727461],[66863.0,0.14177723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900872703,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66816.0,0.1397]],[[66828.0,0.02104586],[66839.0,0.56448],[66842.0,0.074942],[66844.0,0.27],[66848.0,0.00224464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900872894,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66816.0,0.1397]],[[66828.0,0.02104586],[66839.0,0.56448],[66844.0,0.27],[66848.0,0.00224464],[66865.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900873095,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66817.0,0.1375]],[[66828.0,0.02104586],[66839.0,0.56448],[66844.0,0.27],[66848.0,0.00224464],[66865.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900873302,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66823.0,0.074962],[66821.0,0.3608]],[[66828.0,0.02104586],[66839.0,0.56532],[66844.0,0.27],[66848.0,0.00224464],[66865.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900873303,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66823.0,0.074962],[66821.0,0.3608]],[[66828.0,0.02104586],[66839.0,0.56532],[66840.0,0.074944],[66844.0,0.27],[66848.0,0.00224464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900873609,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66823.0,0.074962],[66821.0,0.3608]],[[66828.0,0.02104586],[66839.0,0.37888],[66840.0,0.074944],[66844.0,0.27],[66848.0,0.00224464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900873905,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66802.0,0.074985]],[[66828.0,0.02104586],[66839.0,0.37804],[66844.0,0.27],[66848.0,0.00224464],[66855.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900874104,[[66827.0,0.3608],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,0.02104586],[66839.0,0.37804],[66844.0,0.27],[66848.0,0.00224464],[66855.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900874105,[[66827.0,0.3608],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,0.02104586],[66839.0,0.37804],[66842.0,0.1864],[66844.0,0.1386],[66847.0,0.074936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900874304,[[66827.0,0.3608],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,5e-05],[66847.0,0.074936],[66852.0,0.1302],[66860.0,0.09727461],[66861.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900874607,[[66827.0,0.80972],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,5e-05],[66847.0,0.074936],[66852.0,0.2545],[66860.0,0.09727461],[66861.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900875197,[[66827.0,0.80972],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,5e-05],[66847.0,0.074936],[66852.0,0.2545],[66853.0,0.3137],[66860.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900875406,[[66827.0,0.80972],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,5e-05],[66847.0,0.074936],[66852.0,0.2545],[66853.0,0.1864],[66860.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900875600,[[66827.0,0.80972],[66826.0,0.074959],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608]],[[66828.0,5e-05],[66833.0,0.02097026],[66852.0,0.2545],[66853.0,0.28367461],[66854.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900875801,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66818.0,0.11887318]],[[66828.0,5e-05],[66833.0,0.02097026],[66847.0,0.09727461],[66848.0,0.09951925],[66852.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876113,[[66827.0,0.3608],[66825.0,0.1316],[66824.0,0.19454922],[66821.0,0.3608],[66811.0,0.04390518]],[[66828.0,0.075007],[66833.0,0.02097026],[66838.0,0.3608],[66841.0,0.09727461],[66842.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876406,[[66819.0,0.19454922],[66815.0,0.3608],[66808.0,0.3608],[66806.0,0.04390518],[66805.0,0.1404]],[[66820.0,0.074966],[66828.0,0.36085],[66833.0,0.02097026],[66834.0,0.1864],[66836.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876599,[[66819.0,0.19454922],[66815.0,0.3608],[66808.0,0.3608],[66805.0,0.1404]],[[66820.0,0.074966],[66828.0,0.36085],[66833.0,0.02097026],[66834.0,0.1864],[66836.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876600,[[66819.0,0.19454922],[66815.0,0.3608],[66814.0,0.1299],[66808.0,0.3608],[66805.0,0.2696]],[[66820.0,0.074966],[66828.0,0.36085],[66832.0,0.2569],[66833.0,0.02097026],[66834.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876802,[[66815.0,0.3608],[66814.0,0.1299],[66813.0,0.19679416],[66808.0,0.3608],[66805.0,0.2696]],[[66828.0,0.36085],[66831.0,0.09727461],[66832.0,0.35417461],[66833.0,0.02097026],[66834.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900876998,[[66815.0,0.3608],[66814.0,0.1299],[66813.0,0.19679416],[66808.0,0.3608],[66805.0,0.2696]],[[66822.0,0.074964],[66828.0,0.36085],[66831.0,0.09727461],[66832.0,0.35417461],[66833.0,0.02097026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900877202,[[66815.0,0.3608],[66814.0,0.1299],[66813.0,0.19679416],[66808.0,0.3608],[66805.0,0.2696]],[[66828.0,0.36085],[66831.0,0.09727461],[66832.0,0.35417461],[66833.0,0.02097026],[66854.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900877398,[[66815.0,0.3608],[66813.0,0.00224494],[66808.0,0.3608],[66807.0,0.19454922],[66792.0,0.0015085]],[[66822.0,0.3608],[66826.0,0.09727461],[66827.0,0.09727461],[66828.0,0.36085],[66832.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900877598,[[66815.0,0.3608],[66813.0,0.00224494],[66808.0,0.3608]],[[66822.0,0.3608],[66826.0,0.09727461],[66827.0,0.09727461],[66828.0,0.36085],[66832.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900877599,[[66815.0,0.3608],[66813.0,0.19679416],[66808.0,0.3608],[66800.0,0.1249],[66794.0,0.06495045]],[[66816.0,0.07497],[66822.0,0.5472],[66828.0,0.36085],[66831.0,0.09727461],[66832.0,0.35417461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900877907,[[66813.0,0.19679416],[66808.0,0.3608],[66804.0,0.19454922],[66801.0,0.3608],[66800.0,0.1249]],[[66822.0,0.5472],[66828.0,0.36085],[66832.0,0.2569],[66836.0,0.09727461],[66837.0,0.23077461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900878207,[[66821.0,0.19454922],[66813.0,0.00224494],[66809.0,0.074977],[66808.0,0.3608],[66804.0,0.19454922]],[[66822.0,0.5472],[66825.0,0.074961],[66828.0,0.36085],[66832.0,0.2569],[66836.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900878411,[[66821.0,0.19454922],[66813.0,0.00224494],[66809.0,0.074977],[66808.0,0.3608],[66804.0,0.19454922]],[[66822.0,0.5472],[66824.0,0.074962],[66828.0,0.36085],[66832.0,0.2569],[66836.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900878611,[[66813.0,0.00224494],[66810.0,0.19454922],[66808.0,0.3608],[66786.0,0.0727779],[66767.0,0.08914171]],[[66822.0,0.99616],[66828.0,0.36085],[66831.0,0.09727461],[66832.0,0.35417461],[66837.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900878805,[[66808.0,0.3608],[66804.0,0.19454922],[66796.0,0.074993],[66792.0,0.04390518],[66788.0,0.05816868]],[[66811.0,0.074976],[66816.0,0.3608],[66822.0,0.3608],[66825.0,0.09727461],[66826.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900879105,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66788.0,0.05816868]],[[66816.0,0.3608],[66822.0,0.3608],[66825.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900879106,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66790.0,0.1292],[66789.0,0.075]],[[66815.0,0.074972],[66816.0,0.3608],[66820.0,0.09727461],[66821.0,0.28367461],[66822.0,0.38207259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900879308,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66790.0,0.1292],[66789.0,0.075]],[[66807.0,0.3608],[66815.0,0.2615],[66816.0,0.3608],[66820.0,0.09727461],[66821.0,0.28367461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900879506,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66790.0,0.1292]],[[66807.0,0.3608],[66815.0,0.39],[66816.0,0.3608],[66820.0,0.09727461],[66821.0,0.28367461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900879707,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66790.0,0.1292]],[[66804.0,0.074984],[66807.0,0.3608],[66815.0,0.39076],[66816.0,0.3608],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900880111,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66784.0,0.02096833]],[[66807.0,0.3608],[66815.0,0.39076],[66816.0,0.3608],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900880112,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66784.0,0.02096833]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.39076],[66816.0,0.3608],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900880330,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66785.0,0.075005]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.39076],[66816.0,0.3608],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900880608,[[66798.0,0.19454922],[66794.0,0.00224561],[66793.0,0.3608],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.39076],[66816.0,0.3608],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900881008,[[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.39076],[66820.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900881009,[[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.75156],[66820.0,0.09727461],[66837.0,0.14175961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900881409,[[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.75156],[66820.0,0.09727461],[66837.0,0.00758493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900881716,[[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.3608],[66815.0,0.75156],[66820.0,0.09727461],[66837.0,0.14175961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900881909,[[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561],[66791.0,0.1249],[66786.0,0.075003]],[[66803.0,0.074986],[66807.0,0.382304],[66815.0,0.75156],[66820.0,0.09727461],[66837.0,0.00758493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900882911,[[66802.0,0.19454922],[66801.0,0.3608],[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561]],[[66807.0,0.382304],[66813.0,0.074974],[66815.0,0.48826],[66837.0,0.00758493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900882912,[[66802.0,0.19454922],[66801.0,0.3608],[66798.0,0.19454922],[66795.0,0.3608],[66794.0,0.00224561]],[[66807.0,0.382304],[66813.0,0.074974],[66815.0,0.48826],[66822.0,0.18644],[66836.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900883117,[[66802.0,0.19454922],[66801.0,0.3608],[66798.0,0.07499],[66795.0,0.3608],[66794.0,0.00224561]],[[66807.0,0.382304],[66813.0,0.074974],[66815.0,0.48826],[66822.0,0.18644],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900883510,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66792.0,0.074996]],[[66807.0,0.382304],[66811.0,0.074977],[66815.0,0.48826],[66817.0,0.18644],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900883916,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66792.0,0.074996]],[[66807.0,0.382304],[66811.0,0.074977],[66815.0,0.48826],[66824.0,0.1246],[66874.0,0.19380788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900884215,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66792.0,0.074996]],[[66807.0,0.382304],[66815.0,0.6747],[66818.0,0.09727461],[66819.0,0.09727461],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900884722,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66792.0,0.074996]],[[66807.0,0.382304],[66815.0,0.6747],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900884723,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66792.0,0.074996]],[[66807.0,0.382304],[66815.0,0.6747],[66824.0,0.22187461],[66825.0,0.09952047],[66835.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900885020,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66793.0,0.074996]],[[66807.0,0.382304],[66815.0,0.749672],[66824.0,0.22187461],[66825.0,0.09952047],[66835.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900885317,[[66802.0,0.19454922],[66801.0,0.3608],[66795.0,0.3608],[66794.0,0.00224561],[66782.0,0.04390518]],[[66807.0,0.382304],[66812.0,0.18644],[66814.0,0.074973],[66815.0,0.48826],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900885515,[[66802.0,0.19454922],[66801.0,0.3608],[66800.0,0.074987],[66795.0,0.3608],[66794.0,0.00224561]],[[66807.0,0.382304],[66812.0,0.18644],[66815.0,0.36156],[66820.0,0.074966],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900885726,[[66802.0,0.19454922],[66801.0,0.3608],[66800.0,0.074987],[66796.0,0.1308],[66795.0,0.3608]],[[66807.0,0.382304],[66812.0,0.18644],[66815.0,0.36156],[66820.0,0.074966],[66824.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900885727,[[66802.0,0.19454922],[66801.0,0.3608],[66800.0,0.074987],[66796.0,0.1308],[66795.0,0.3608]],[[66807.0,0.382304],[66812.0,0.18644],[66815.0,0.3608],[66820.0,0.074966],[66824.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900886216,[[66802.0,0.19454922],[66801.0,0.3608],[66800.0,0.074987],[66796.0,0.1308],[66795.0,0.3608]],[[66807.0,0.382304],[66812.0,0.18644],[66815.0,0.3608],[66819.0,0.074968],[66824.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900886420,[[66802.0,0.19454922],[66801.0,0.3608],[66796.0,0.1308],[66795.0,0.3608],[66775.0,0.0015102]],[[66807.0,0.382304],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461],[66836.0,0.074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900886611,[[66801.0,0.3608],[66796.0,0.19454922],[66795.0,0.3608],[66788.0,0.02117297],[66785.0,0.075005]],[[66805.0,0.074983],[66807.0,0.382304],[66815.0,0.3608],[66817.0,0.09727461],[66818.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900886806,[[66801.0,0.55534922],[66795.0,0.3608],[66790.0,0.074999],[66782.0,0.1308],[66779.0,0.04390518]],[[66805.0,0.074983],[66807.0,0.382304],[66815.0,0.3608],[66817.0,0.09727461],[66818.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900887007,[[66801.0,0.55534922],[66795.0,0.3608],[66782.0,0.1308],[66778.0,0.17190518],[66757.0,0.075036]],[[66807.0,0.382304],[66813.0,0.074974],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900887207,[[66801.0,0.55534922],[66795.0,0.3608],[66792.0,0.074996],[66782.0,0.1308],[66779.0,0.04390518]],[[66807.0,0.382304],[66811.0,0.074976],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900887407,[[66801.0,0.55534922],[66795.0,0.3608],[66792.0,0.074996],[66785.0,0.02142161],[66782.0,0.1308]],[[66807.0,0.382304],[66811.0,0.074976],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900888019,[[66801.0,0.55534922],[66795.0,0.3608],[66792.0,0.074996],[66785.0,0.02142161],[66782.0,0.1308]],[[66807.0,0.382304],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461],[66847.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900888222,[[66801.0,0.55534922],[66795.0,0.3608],[66792.0,0.074996],[66785.0,0.02142161],[66782.0,0.1308]],[[66807.0,0.382304],[66809.0,0.074978],[66815.0,0.3608],[66823.0,0.09727461],[66824.0,0.34727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900892518,[[66795.0,0.3608],[66793.0,0.19454922],[66787.0,0.3608],[66786.0,0.075004],[66782.0,0.1308]],[[66807.0,0.382304],[66811.0,0.09727461],[66812.0,0.09727461],[66815.0,0.3608],[66824.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900892718,[[66795.0,0.3608],[66793.0,0.19454922],[66787.0,0.3608],[66786.0,0.075004],[66782.0,0.1308]],[[66802.0,0.074987],[66806.0,0.1355],[66807.0,0.382304],[66808.0,0.1339],[66811.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900893024,[[66787.0,0.3608],[66781.0,0.19454922],[66780.0,0.3608],[66778.0,0.04390518],[66772.0,0.075019]],[[66792.0,0.074998],[66796.0,0.09727461],[66797.0,0.09727461],[66801.0,0.53904],[66806.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900893228,[[66781.0,0.3608],[66778.0,0.04390518],[66776.0,0.19454922],[66775.0,0.136],[66774.0,0.41896868]],[[66789.0,0.075002],[66796.0,0.09727461],[66797.0,0.09727461],[66801.0,0.5398],[66805.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900893423,[[66781.0,0.3608],[66778.0,0.04390518],[66776.0,0.19454922],[66775.0,0.136],[66774.0,0.42004868]],[[66785.0,0.075006],[66788.0,0.1355],[66792.0,0.3608],[66796.0,0.09727461],[66797.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900893620,[[66781.0,0.3608],[66778.0,0.04390518],[66776.0,0.19454922],[66775.0,0.136],[66774.0,0.42004868]],[[66788.0,0.2694],[66791.0,0.09727461],[66792.0,0.45807461],[66801.0,0.5398],[66807.0,0.096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900893817,[[66781.0,0.3608],[66778.0,0.04390518],[66774.0,0.42004868],[66771.0,0.19454922],[66761.0,0.02104595]],[[66788.0,0.2694],[66791.0,0.09727461],[66792.0,0.45891461],[66801.0,0.53904],[66804.0,0.19454922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900894033,[[66781.0,0.3608],[66778.0,0.04390518],[66774.0,0.42004868],[66771.0,0.19454922],[66767.0,0.136]],[[66783.0,0.075008],[66787.0,0.1345],[66788.0,0.2694],[66791.0,0.09727461],[66792.0,0.48088436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900894530,[[66778.0,0.04390518],[66774.0,0.42004868],[66771.0,0.19454922],[66767.0,0.4968],[66753.0,0.10157015]],[[66780.0,0.075011],[66786.0,0.3608],[66787.0,0.1345],[66788.0,0.2694],[66791.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900894719,[[66778.0,0.04390518],[66774.0,0.42004868],[66767.0,0.4968],[66763.0,0.09727461],[66762.0,0.09727461]],[[66780.0,0.075011],[66786.0,0.3608],[66787.0,0.1345],[66788.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900894720,[[66778.0,0.04390518],[66774.0,0.42004868],[66767.0,0.4968],[66763.0,0.09727461],[66762.0,0.09727461]],[[66780.0,0.075011],[66781.0,0.09727461],[66782.0,0.27555461],[66786.0,0.3608],[66787.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900894921,[[66778.0,0.04390518],[66774.0,0.42004868],[66768.0,0.19454922],[66767.0,0.4968],[66756.0,0.02168554]],[[66780.0,0.075011],[66782.0,0.17828],[66786.0,0.45807461],[66787.0,0.23177461],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900895224,[[66778.0,0.04390518],[66774.0,0.42004868],[66773.0,0.19454922],[66767.0,0.4968],[66761.0,0.075031]],[[66780.0,0.075011],[66782.0,0.17828],[66786.0,0.36168],[66787.0,0.1345],[66790.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900895525,[[66778.0,0.04390518],[66774.0,0.42004868],[66773.0,0.19454922],[66767.0,0.4968],[66761.0,0.075031]],[[66780.0,0.075011],[66782.0,0.17828],[66786.0,0.3608],[66787.0,0.1345],[66790.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900896031,[[66778.0,0.2384544],[66774.0,0.42004868],[66767.0,0.4968],[66763.0,0.075029],[66741.0,0.00151264]],[[66780.0,0.075011],[66782.0,0.17828],[66786.0,0.3608],[66787.0,0.1345],[66792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900896331,[[66778.0,0.2384544],[66774.0,0.42004868],[66767.0,0.571825],[66743.0,0.13210283],[66716.0,0.0599647]],[[66782.0,0.17828],[66786.0,0.3608],[66787.0,0.209503],[66792.0,0.3608],[66802.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900896631,[[66778.0,0.2384544],[66774.0,0.42004868],[66767.0,0.571825],[66743.0,0.13210283],[66716.0,0.02248]],[[66782.0,0.17828],[66786.0,0.3608],[66787.0,0.209503],[66792.0,0.3608],[66797.0,0.09952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900896823,[[66778.0,0.19454922],[66774.0,0.42004868],[66767.0,0.571825],[66746.0,0.04390518],[66737.0,0.1478369]],[[66782.0,0.17828],[66786.0,0.435805],[66787.0,0.1345],[66792.0,0.3608],[66797.0,0.09952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897024,[[66778.0,0.19454922],[66774.0,0.36188],[66767.0,0.571825],[66746.0,0.22218518],[66743.0,0.00151171]],[[66782.0,0.19998055],[66786.0,0.36156],[66787.0,0.1345],[66792.0,0.3608],[66797.0,0.09952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897218,[[66778.0,0.19454922],[66774.0,0.3608],[66767.0,0.572905],[66746.0,0.22218518],[66742.0,0.05968039]],[[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.1345],[66792.0,0.3608],[66797.0,0.09952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897423,[[66778.0,0.19454922],[66774.0,0.3608],[66767.0,0.572905],[66764.0,0.02150119],[66746.0,0.22218518]],[[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.1345],[66792.0,0.3608],[66797.0,0.09952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897623,[[66768.0,0.55534922],[66767.0,0.13708],[66761.0,0.3608],[66758.0,0.075035],[66746.0,0.04390518]],[[66775.0,0.075016],[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.1345],[66792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897624,[[66768.0,0.55534922],[66767.0,0.13708],[66761.0,0.3608],[66758.0,0.075035],[66746.0,0.04390518]],[[66775.0,0.075016],[66782.0,0.19998055],[66785.0,0.09727461],[66786.0,0.45807461],[66787.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897827,[[66768.0,0.55534922],[66761.0,0.3608],[66756.0,0.02100599],[66750.0,0.17231861],[66746.0,0.04390518]],[[66772.0,0.075021],[66782.0,0.19998055],[66785.0,0.09727461],[66786.0,0.45807461],[66787.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900897828,[[66768.0,0.55534922],[66761.0,0.3608],[66756.0,0.02100599],[66750.0,0.17231861],[66746.0,0.04390518]],[[66772.0,0.075021],[66780.0,0.3608],[66782.0,0.19998055],[66785.0,0.09727461],[66786.0,0.45807461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900898027,[[66768.0,0.3608],[66762.0,0.19454922],[66761.0,0.3608],[66755.0,0.1352],[66750.0,0.075044]],[[66780.0,0.45807461],[66781.0,0.09727461],[66782.0,0.19998055],[66786.0,0.36156],[66857.0,0.59929107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900898227,[[66768.0,0.3608],[66762.0,0.19454922],[66761.0,0.3608],[66755.0,0.1352],[66754.0,0.1246]],[[66769.0,0.075023],[66780.0,0.45807461],[66781.0,0.09727461],[66782.0,0.19998055],[66786.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900898433,[[66768.0,0.3608],[66762.0,0.19454922],[66761.0,0.3608],[66755.0,0.1352],[66754.0,0.1246]],[[66769.0,0.075023],[66780.0,0.45807461],[66781.0,0.09727461],[66782.0,0.19998055],[66786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900899025,[[66768.0,0.3608],[66767.0,0.19454922],[66761.0,0.3608],[66755.0,0.1352],[66754.0,0.1246]],[[66780.0,0.3608],[66782.0,0.19998055],[66786.0,0.45807461],[66787.0,0.23177461],[67665.0,0.2237988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900899324,[[66768.0,0.3608],[66767.0,0.19454922],[66761.0,0.3608],[66755.0,0.210238],[66754.0,0.1246]],[[66773.0,0.075019],[66780.0,0.3608],[66782.0,0.19998055],[66786.0,0.36156],[66787.0,0.23177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900899621,[[66768.0,0.3608],[66767.0,0.19454922],[66761.0,0.3608],[66755.0,0.210238],[66754.0,0.1246]],[[66773.0,0.075019],[66780.0,0.3608],[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.23177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900900222,[[66768.0,0.3608],[66767.0,0.19454922],[66761.0,0.3608],[66757.0,0.075037],[66755.0,0.1352]],[[66773.0,0.075019],[66780.0,0.3608],[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.23177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900900428,[[66772.0,0.19454922],[66768.0,0.3608],[66761.0,0.3608],[66759.0,0.075034],[66755.0,0.1352]],[[66779.0,0.075012],[66780.0,0.3608],[66782.0,0.19998055],[66786.0,0.3608],[66787.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900900826,[[66772.0,0.19454922],[66768.0,0.3608],[66761.0,0.3608],[66759.0,0.075034],[66755.0,0.1352]],[[66779.0,0.075012],[66780.0,0.3608],[66781.0,0.17832],[66782.0,0.02170055],[66786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900901532,[[66768.0,0.3608],[66761.0,0.55534922],[66755.0,0.1352],[66751.0,0.075043],[66750.0,0.00224714]],[[66779.0,0.09727461],[66780.0,0.45807461],[66781.0,0.17832],[66782.0,0.02170055],[66786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900901832,[[66768.0,0.3608],[66761.0,0.55642922],[66755.0,0.1352],[66752.0,0.075042],[66750.0,0.00224714]],[[66773.0,0.075019],[66779.0,0.09727461],[66780.0,0.45883461],[66781.0,0.17832],[66782.0,0.02170055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900902030,[[66768.0,0.3608],[66761.0,0.55642922],[66755.0,0.1352],[66752.0,0.075042],[66750.0,0.00224714]],[[66779.0,0.09727461],[66780.0,0.45807461],[66781.0,0.17832],[66782.0,0.02170055],[66812.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900902232,[[66761.0,0.55642922],[66755.0,0.1352],[66753.0,0.3608],[66752.0,0.075042],[66750.0,0.00224714]],[[66769.0,0.075023],[66772.0,0.1274],[66773.0,0.3608],[66779.0,0.09727461],[66780.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900902424,[[66761.0,0.55534922],[66755.0,0.1352],[66753.0,0.3608],[66752.0,0.075042],[66750.0,0.00224714]],[[66769.0,0.075023],[66772.0,0.1274],[66773.0,0.3608],[66779.0,0.09727461],[66780.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900902845,[[66761.0,0.55534922],[66755.0,0.1352],[66753.0,0.3608],[66750.0,0.00224714]],[[66769.0,0.075023],[66772.0,0.1274],[66773.0,0.3608],[66779.0,0.09727461],[66780.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900902846,[[66761.0,0.3608],[66755.0,0.1352],[66753.0,0.3608],[66750.0,0.19679636],[66744.0,0.1265]],[[66769.0,0.09727461],[66770.0,0.09727461],[66772.0,0.1274],[66773.0,0.3608],[66780.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903039,[[66753.0,0.3608],[66750.0,0.19679636],[66747.0,0.3608],[66744.0,0.1265]],[[66769.0,0.09727461],[66770.0,0.09727461],[66772.0,0.1274],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903040,[[66753.0,0.3608],[66750.0,0.19679636],[66747.0,0.3608],[66744.0,0.1265],[66739.0,0.075056]],[[66759.0,0.075035],[66764.0,0.3608],[66768.0,0.2605],[66769.0,0.09727461],[66770.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903235,[[66753.0,0.3608],[66750.0,0.00224714],[66747.0,0.3608],[66745.0,0.1341],[66741.0,0.19454922]],[[66759.0,0.09727461],[66760.0,0.09727461],[66763.0,0.17832],[66764.0,0.3608],[66768.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903434,[[66753.0,0.3608],[66750.0,0.00224714],[66747.0,0.3608],[66745.0,0.1341],[66741.0,0.19454922]],[[66755.0,0.07504],[66759.0,0.09727461],[66760.0,0.09727461],[66763.0,0.17832],[66764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903637,[[66741.0,0.19454922]],[[66755.0,0.07504],[66759.0,0.09727461],[66760.0,0.09727461],[66763.0,0.17832],[66764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903638,[[66741.0,0.19454922],[66740.0,0.3608],[66737.0,0.3608],[66731.0,0.075066],[66719.0,0.04615339]],[[66758.0,0.3608],[66759.0,0.09727461],[66760.0,0.09727461],[66763.0,0.17832],[66764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900903838,[[66741.0,0.19454922],[66740.0,0.3608],[66737.0,0.3608],[66733.0,0.209163],[66719.0,0.00224821]],[[66750.0,0.075045],[66754.0,0.1252],[66758.0,0.3608],[66759.0,0.09727461],[66760.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900904534,[[66741.0,0.19454922],[66740.0,0.3608],[66737.0,0.3608],[66733.0,0.209163],[66730.0,0.02168476]],[[66750.0,0.075045],[66754.0,0.1252],[66758.0,0.3608],[66759.0,0.11880283],[66760.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900904930,[[66746.0,0.19454922],[66740.0,0.3608],[66737.0,0.435858],[66733.0,0.1341],[66730.0,0.02168476]],[[66756.0,0.075039],[66758.0,0.3608],[66759.0,0.02152822],[66804.0,0.14922672],[66807.0,0.074982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900905134,[[66754.0,0.19454922],[66740.0,0.3608],[66737.0,0.437058],[66733.0,0.1341],[66730.0,0.02168476]],[[66756.0,0.075039],[66758.0,0.3608],[66759.0,0.02152822],[66767.0,0.1252],[66771.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900905531,[[66748.0,0.19454922],[66740.0,0.3608],[66737.0,0.437058],[66733.0,0.1341],[66730.0,0.02168476]],[[66758.0,0.3608],[66759.0,0.02152822],[66766.0,0.09727461],[66767.0,0.22247461],[66800.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900905733,[[66743.0,0.19454922],[66740.0,0.3608],[66737.0,0.437058],[66733.0,0.1341],[66730.0,0.02168476]],[[66752.0,0.075043],[66758.0,0.3608],[66759.0,0.02152822],[66761.0,0.09727461],[66762.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900905940,[[66750.0,0.19454922],[66740.0,0.3608],[66737.0,0.362],[66733.0,0.1341],[66730.0,0.02168476]],[[66752.0,0.075043],[66758.0,0.3608],[66759.0,0.02152822],[66804.0,0.13417468],[66810.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900906237,[[66750.0,0.19454922],[66740.0,0.3608],[66739.0,0.075056],[66737.0,0.3608],[66733.0,0.1341]],[[66758.0,0.3608],[66759.0,0.02152822],[66760.0,0.075034],[66772.0,0.09727461],[66773.0,0.09952196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900906535,[[66750.0,0.19454922],[66740.0,0.3608],[66739.0,0.075056],[66737.0,0.3608],[66733.0,0.1341]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66817.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900906736,[[66750.0,0.19454922],[66740.0,0.3608],[66739.0,0.075056],[66737.0,0.3608],[66733.0,0.1341]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66816.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900906937,[[66750.0,0.19454922],[66740.0,0.3608],[66737.0,0.3608],[66733.0,0.1341]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66816.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900906938,[[66750.0,0.19454922],[66742.0,0.075053],[66740.0,0.3608],[66737.0,0.3608],[66733.0,0.1341]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66816.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900907137,[[66751.0,0.1355],[66750.0,0.19454922],[66746.0,0.3608],[66742.0,0.075053],[66740.0,0.3608]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66804.0,0.19454922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900907435,[[66751.0,0.1355],[66750.0,0.19454922],[66746.0,0.3608],[66743.0,0.075052],[66740.0,0.3608]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66804.0,0.19454922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900907436,[[66751.0,0.1355],[66750.0,0.19454922],[66746.0,0.3608],[66743.0,0.075052],[66740.0,0.3608]],[[66758.0,0.3608],[66759.0,0.09656322],[66772.0,0.09727461],[66773.0,0.09952196],[66796.0,0.51209468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900907642,[[66751.0,0.1355],[66750.0,0.19454922],[66746.0,0.3608],[66743.0,0.075052],[66740.0,0.3608]],[[66758.0,0.3608],[66759.0,0.27492322],[66772.0,0.09727461],[66773.0,0.09952196],[66796.0,0.37868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900907940,[[66751.0,0.1355],[66750.0,0.19454922],[66746.0,0.3608],[66743.0,0.075052],[66740.0,0.3608]],[[66758.0,0.435836],[66759.0,0.19988822],[66767.0,0.22247461],[66768.0,0.35777461],[66773.0,0.00224735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900908447,[[66750.0,0.19454922],[66746.0,0.3608],[66743.0,0.075052],[66740.0,0.3608],[66720.0,0.29697334]],[[66758.0,0.435836],[66759.0,0.19988822],[66767.0,0.22247461],[66768.0,0.35777461],[66773.0,0.00224735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900908634,[[66746.0,0.3608],[66740.0,0.3608],[66720.0,0.29697334]],[[66758.0,0.435836],[66759.0,0.19988822],[66767.0,0.22247461],[66768.0,0.35777461],[66773.0,0.00224735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900908635,[[66746.0,0.3608],[66745.0,0.19454922],[66741.0,0.1248],[66740.0,0.3608],[66735.0,0.075061]],[[66753.0,0.075042],[66758.0,0.3608],[66759.0,0.19988822],[66761.0,0.09727461],[66762.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900908942,[[66746.0,0.3608],[66745.0,0.19454922],[66741.0,0.1248],[66740.0,0.3608],[66738.0,0.075057]],[[66753.0,0.075042],[66758.0,0.3608],[66759.0,0.19988822],[66766.0,0.09727461],[66767.0,0.22247461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900909336,[[66746.0,0.3608],[66745.0,0.19454922],[66741.0,0.1248],[66740.0,0.3608],[66720.0,0.29697334]],[[66758.0,0.3608],[66759.0,0.02152822],[66766.0,0.09727461],[66767.0,0.22247461],[66777.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900909640,[[66746.0,0.3608],[66745.0,0.19454922],[66741.0,0.1248],[66740.0,0.3608],[66733.0,0.075063]],[[66757.0,0.17836],[66758.0,0.3608],[66759.0,0.02152822],[66766.0,0.09727461],[66767.0,0.22247461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900909842,[[66746.0,0.3608],[66741.0,0.1248],[66740.0,0.3608],[66738.0,0.19454922],[66733.0,0.075063]],[[66756.0,0.075038],[66757.0,0.17836],[66758.0,0.3608],[66759.0,0.02152822],[66761.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910040,[[66741.0,0.1248],[66738.0,0.19454922],[66733.0,0.075063]],[[66756.0,0.075038],[66757.0,0.17836],[66758.0,0.3608],[66759.0,0.02152822],[66761.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910041,[[66741.0,0.1248],[66738.0,0.19454922],[66733.0,0.435863],[66725.0,0.3608],[66710.0,0.1798648]],[[66750.0,0.075045],[66751.0,0.3608],[66757.0,0.17836],[66758.0,0.3608],[66759.0,0.02152822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910354,[[66741.0,0.1248],[66738.0,0.19454922],[66733.0,0.436983],[66725.0,0.3608],[66713.0,0.04390518]],[[66750.0,0.075045],[66751.0,0.3608],[66757.0,0.17836],[66758.0,0.3608],[66759.0,0.02152822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910533,[[66741.0,0.1248],[66738.0,0.19454922],[66733.0,0.36192],[66732.0,0.1301],[66728.0,0.075069]],[[66745.0,0.075051],[66751.0,0.3608],[66755.0,0.09727461],[66756.0,0.09727461],[66757.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910741,[[66738.0,0.19454922],[66733.0,0.3608],[66732.0,0.1301],[66723.0,0.19454922],[66721.0,0.1339]],[[66745.0,0.075051],[66751.0,0.3608],[66755.0,0.09727461],[66756.0,0.09727461],[66757.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900910742,[[66738.0,0.19454922],[66733.0,0.3608],[66732.0,0.1301],[66723.0,0.19454922],[66721.0,0.1339]],[[66745.0,0.075051],[66749.0,0.1253],[66750.0,0.1255],[66751.0,0.3608],[66755.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900911044,[[66738.0,0.19454922],[66734.0,0.1285],[66733.0,0.3608],[66732.0,0.1301],[66723.0,0.19454922]],[[66745.0,0.075051],[66749.0,0.1253],[66750.0,0.1255],[66751.0,0.3608],[66760.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900911936,[[66738.0,0.19454922],[66734.0,0.1285],[66733.0,0.3608],[66732.0,0.1301],[66730.0,0.075066]],[[66745.0,0.075051],[66749.0,0.1253],[66750.0,0.1255],[66751.0,0.3608],[66755.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900912333,[[66738.0,0.19454922],[66734.0,0.1285],[66733.0,0.3608],[66732.0,0.1301],[66730.0,0.075066]],[[66745.0,0.075051],[66749.0,0.1253],[66750.0,0.2494],[66751.0,0.3608],[66755.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900912533,[[66734.0,0.1285],[66733.0,0.3608]],[[66745.0,0.075051],[66749.0,0.1253],[66750.0,0.2494],[66751.0,0.3608],[66755.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900912534,[[66734.0,0.1285],[66733.0,0.55534922],[66723.0,0.075074],[66709.0,0.04390518],[66707.0,0.075093]],[[66741.0,0.075055],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461],[66801.0,0.313218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900912742,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.1314],[66709.0,0.04390518],[66707.0,0.075093]],[[66741.0,0.075055],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461],[66790.0,0.20917568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913047,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.1314],[66709.0,0.04390518],[66707.0,0.075093]],[[66741.0,0.075055],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461],[66790.0,0.075001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913243,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.15325176],[66710.0,0.04390518],[66707.0,0.075093]],[[66741.0,0.075055],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461],[66790.0,0.075001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913547,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.15325176],[66710.0,0.04390518],[66697.0,0.19454922]],[[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461],[66790.0,0.075001],[66796.0,0.52822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913739,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.15325176],[66710.0,0.04390518],[66699.0,0.075102]],[[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45883461],[66760.0,0.00762714],[66790.0,0.075001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913936,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.1314],[66721.0,0.208977],[66706.0,0.04390518]],[[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45883461],[66760.0,0.00762714],[66790.0,0.075001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900913937,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.1314],[66721.0,0.208977],[66706.0,0.04390518]],[[66739.0,0.075058],[66745.0,0.3608],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900914133,[[66734.0,0.1285],[66733.0,0.55650922],[66722.0,0.1314],[66721.0,0.208977],[66706.0,0.04390518]],[[66739.0,0.1784],[66745.0,0.3608],[66749.0,0.1253],[66750.0,0.34667461],[66751.0,0.45807461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900914338,[[66733.0,0.36196],[66728.0,0.19454922],[66706.0,0.04390518],[66698.0,0.0727779],[66694.0,0.08811268]],[[66739.0,0.1784],[66740.0,0.09727461],[66741.0,0.09727461],[66745.0,0.3608],[66749.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900914649,[[66733.0,0.3608],[66728.0,0.19454922],[66715.0,0.075083],[66707.0,0.3983],[66704.0,0.04390518]],[[66735.0,0.075062],[66739.0,0.1784],[66740.0,0.09727461],[66741.0,0.09727461],[66745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900914844,[[66733.0,0.3608],[66728.0,0.19454922],[66717.0,0.075081],[66714.0,0.02187536],[66707.0,0.39938]],[[66735.0,0.075062],[66739.0,0.1784],[66740.0,0.09727461],[66741.0,0.09727461],[66745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900915541,[[66723.0,0.19454922],[66719.0,0.36304821],[66710.0,0.075089],[66707.0,0.39938],[66703.0,0.04390518]],[[66729.0,0.075069],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461],[66741.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900915843,[[66723.0,0.19454922],[66719.0,0.36304821],[66707.0,0.39938],[66700.0,0.04390518],[66696.0,0.05816868]],[[66729.0,0.075069],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461],[66741.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900915844,[[66723.0,0.19454922],[66719.0,0.36304821],[66707.0,0.39938],[66700.0,0.04390518],[66696.0,0.05816868]],[[66729.0,0.075069],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900916047,[[66723.0,0.19454922],[66719.0,0.36304821],[66707.0,0.39938],[66699.0,0.04390518],[66695.0,0.05816868]],[[66729.0,0.075069],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900916348,[[66723.0,0.19454922],[66719.0,0.36304821],[66707.0,0.39938],[66695.0,0.05816868]],[[66729.0,0.075069],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900916349,[[66723.0,0.19454922],[66719.0,0.36304821],[66710.0,0.02155917],[66707.0,0.39938],[66700.0,0.04390518]],[[66729.0,0.075069],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900916742,[[66723.0,0.19454922],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917],[66707.0,0.39938]],[[66729.0,0.075069],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900918245,[[66728.0,0.09727461],[66723.0,0.09727461],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917]],[[66729.0,0.09651231],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66740.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900918545,[[66728.0,0.19454922],[66724.0,0.129],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917]],[[66729.0,0.09651231],[66732.0,0.3608],[66738.0,0.3608],[66739.0,0.1784],[66745.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900919048,[[66728.0,0.19454922],[66724.0,0.129],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917]],[[66729.0,0.09651231],[66732.0,0.3608],[66738.0,0.3608],[66745.0,0.09727461],[66791.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900919236,[[66728.0,0.19454922],[66724.0,0.129],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917]],[[66729.0,0.27511231],[66732.0,0.3608],[66738.0,0.3608],[66745.0,0.09727461],[66778.0,0.30646229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900919439,[[66728.0,0.19454922],[66724.0,0.129],[66719.0,0.36304821],[66713.0,0.075085],[66710.0,0.02155917]],[[66729.0,0.27511231],[66732.0,0.3608],[66738.0,0.3608],[66745.0,0.09727461],[66778.0,0.17228761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900919944,[[66723.0,0.19454922],[66719.0,0.00224821],[66718.0,0.3608],[66712.0,0.3608],[66710.0,0.02155917]],[[66729.0,0.20004331],[66732.0,0.3608],[66738.0,0.3608],[66740.0,0.09727461],[66741.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900920137,[[66719.0,0.00224821],[66718.0,0.55534922],[66714.0,0.1264],[66712.0,0.3608],[66710.0,0.02155917]],[[66727.0,0.07507],[66729.0,0.20004331],[66731.0,0.1246],[66732.0,0.3608],[66735.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900920350,[[66719.0,0.00224821],[66718.0,0.55646922],[66714.0,0.1264],[66712.0,0.3608],[66710.0,0.02155917]],[[66724.0,0.0002],[66727.0,0.07507],[66729.0,0.20004331],[66731.0,0.1246],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900920543,[[66718.0,0.36192],[66714.0,0.1264],[66712.0,0.3608],[66705.0,0.04390518],[66689.0,0.08811268]],[[66720.0,0.0002],[66724.0,0.0002],[66729.0,0.20004331],[66731.0,0.1246],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900920851,[[66718.0,0.3608],[66714.0,0.1264],[66712.0,0.3608],[66705.0,0.00224864],[66702.0,0.04390518]],[[66719.0,0.0002],[66720.0,0.0002],[66724.0,0.0002],[66729.0,0.20004331],[66731.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900921144,[[66718.0,0.55534922],[66714.0,0.1264],[66712.0,0.3608],[66705.0,0.00224864],[66702.0,0.04390518]],[[66719.0,0.0002],[66720.0,0.0002],[66724.0,0.075273],[66729.0,0.20004331],[66731.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900921342,[[66718.0,0.3608],[66714.0,0.1264],[66713.0,0.09727461],[66705.0,0.36304864],[66700.0,0.11900418]],[[66719.0,0.0002],[66720.0,0.075277],[66723.0,0.3608],[66724.0,0.0002],[66729.0,0.20004331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900921539,[[66718.0,0.3608],[66714.0,0.1264],[66713.0,0.09727461],[66710.0,0.09727461],[66705.0,0.36304864]],[[66719.0,0.0002],[66720.0,0.075277],[66723.0,0.3608],[66724.0,0.0002],[66729.0,0.20004331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900921953,[[66718.0,0.32349714],[66705.0,0.36304864],[66699.0,0.09727461],[66697.0,0.04390518],[66691.0,0.13327768]],[[66719.0,0.0002],[66720.0,0.075277],[66721.0,0.09727461],[66723.0,0.3608],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922247,[[66701.0,0.1264],[66695.0,0.09727461],[66694.0,0.3608],[66691.0,0.04390518],[66690.0,0.3608]],[[66719.0,0.0002],[66720.0,0.075277],[66721.0,0.09727461],[66723.0,0.3608],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922248,[[66701.0,0.1264],[66695.0,0.09727461],[66694.0,0.3608],[66691.0,0.04390518],[66690.0,0.3608]],[[66719.0,1.04984],[66720.0,0.0002],[66721.0,0.09727461],[66723.0,0.3608],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922439,[[66683.0,0.04390518],[66680.0,0.19454922],[66679.0,0.05816868],[66678.0,0.3608],[66671.0,0.0727779]],[[66719.0,1.04984],[66720.0,0.0002],[66721.0,0.09727461],[66723.0,0.3608],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922440,[[66683.0,0.04390518],[66680.0,0.19454922],[66679.0,0.05816868],[66678.0,0.3608],[66671.0,0.0727779]],[[66701.0,0.09727461],[66702.0,0.3608],[66704.0,0.09727461],[66708.0,0.3608],[66718.0,0.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922641,[[66680.0,0.19454922],[66679.0,0.05816868],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.1264]],[[66702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922642,[[66680.0,0.19454922],[66679.0,0.05816868],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.1264]],[[66694.0,0.435906],[66695.0,0.09727461],[66696.0,0.09727461],[66700.0,0.17672],[66702.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900922841,[[66680.0,0.19454922],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.201527],[66669.0,0.17310518]],[[66684.0,0.0002],[66693.0,0.075108],[66694.0,0.3608],[66695.0,0.09727461],[66696.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923044,[[66680.0,0.19454922],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.4872],[66670.0,0.19454922]],[[66683.0,0.0002],[66684.0,0.0002],[66694.0,0.3608],[66721.0,0.454076],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923241,[[66680.0,0.19454922],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.4872],[66671.0,0.04390518]],[[66684.0,0.0002],[66694.0,0.3608],[66721.0,0.454076],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923242,[[66680.0,0.19454922],[66678.0,0.3608],[66677.0,0.02131887],[66675.0,0.4872],[66671.0,0.04390518]],[[66684.0,6.623e-05],[66694.0,0.3608],[66703.0,0.2661],[66709.0,0.09727461],[66710.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923442,[[66683.0,0.44988],[66682.0,0.96304946],[66681.0,0.1331],[66680.0,0.19454922],[66678.0,0.3608]],[[66701.0,0.17672],[66713.0,0.3608],[66718.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923443,[[66683.0,0.44988],[66682.0,0.96304946],[66681.0,0.1331],[66680.0,0.19454922],[66678.0,0.3608]],[[66701.0,0.17672],[66713.0,0.3608],[66718.0,0.1246],[66719.0,0.0002],[66721.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923651,[[66700.0,0.19454922],[66692.0,0.3608],[66690.0,0.07511],[66682.0,0.36304946],[66681.0,0.1331]],[[66704.0,0.17672],[66708.0,0.075091],[66713.0,0.3608],[66718.0,0.3907],[66719.0,0.09747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900923838,[[66700.0,0.19454922],[66692.0,0.3608],[66690.0,0.07511],[66682.0,0.36304946],[66681.0,0.1331]],[[66701.0,0.0548],[66702.0,0.38274912],[66704.0,0.17672],[66713.0,0.3608],[66718.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900924043,[[66694.0,0.19454922],[66693.0,0.1234],[66692.0,0.3608],[66690.0,0.07511],[66682.0,0.36304946]],[[66701.0,0.0548],[66702.0,0.38274912],[66704.0,0.17672],[66706.0,0.075093],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900924354,[[66694.0,0.19454922],[66693.0,0.1234],[66692.0,0.3608],[66683.0,0.075118],[66682.0,0.36304946]],[[66701.0,0.0548],[66702.0,0.38274912],[66704.0,0.17672],[66712.0,0.09727461],[66723.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900924539,[[66682.0,0.36304946],[66678.0,0.19454922],[66675.0,0.435927],[66672.0,0.04390518],[66669.0,0.18736868]],[[66693.0,0.075108],[66696.0,0.09727461],[66697.0,0.09727461],[66701.0,0.5046],[66702.0,0.38274912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900924745,[[66682.0,0.12564946],[66678.0,0.19454922],[66675.0,0.435927],[66669.0,0.1292],[66668.0,0.40470518]],[[66694.0,0.3608],[66696.0,0.09727461],[66697.0,0.09727461],[66700.0,0.2657],[66701.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900924947,[[66682.0,0.12564946],[66678.0,0.19454922],[66675.0,0.435927],[66673.0,0.1241],[66669.0,0.1292]],[[66691.0,0.07511],[66694.0,0.3608],[66696.0,0.09727461],[66697.0,0.09727461],[66700.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900925362,[[66682.0,0.12564946],[66678.0,0.19454922],[66675.0,0.3608],[66673.0,0.1241],[66669.0,0.1292]],[[66690.0,0.075111],[66694.0,0.3608],[66696.0,0.09727461],[66697.0,0.09727461],[66700.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900925654,[[66689.0,0.19454922],[66683.0,0.3608],[66682.0,0.12564946],[66675.0,0.3608],[66673.0,0.1241]],[[66694.0,0.3608],[66714.0,0.09727461],[66715.0,0.09727461],[66721.0,0.37824],[66724.0,0.0077431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900925839,[[66689.0,0.19454922],[66683.0,0.3608],[66682.0,0.12564946],[66675.0,0.3608],[66673.0,0.1241]],[[66694.0,0.3608],[66721.0,0.37824],[66724.0,0.0077431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900925840,[[66689.0,0.19454922],[66684.0,0.075117],[66683.0,0.3608],[66682.0,0.12564946],[66675.0,0.3608]],[[66694.0,0.3608],[66703.0,0.075096],[66708.0,0.09727461],[66709.0,0.09727461],[66717.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900926039,[[66693.0,0.3608],[66689.0,0.19454922],[66688.0,0.075113],[66683.0,0.3608],[66682.0,0.12564946]],[[66702.0,0.361],[66707.0,0.17676],[66711.0,0.435888],[66717.0,0.2643],[66719.0,0.09747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900926346,[[66700.0,0.3608],[66697.0,0.19454922],[66695.0,0.075104],[66693.0,0.3608],[66690.0,0.2494]],[[66702.0,0.0002],[66707.0,0.17676],[66718.0,0.3608],[66719.0,0.0002],[66720.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900926541,[[66701.0,0.19454922],[66700.0,0.3608],[66695.0,0.075104],[66693.0,0.3608],[66690.0,0.2494]],[[66702.0,0.02131821],[66707.0,0.17676],[66718.0,0.3608],[66719.0,0.09747461],[66720.0,0.09747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900926743,[[66701.0,0.19454922],[66700.0,0.3608],[66693.0,0.3608],[66690.0,0.2494],[66684.0,0.04390518]],[[66702.0,0.02131821],[66718.0,0.3608],[66719.0,0.09747461],[66720.0,0.09747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900926744,[[66701.0,0.19454922],[66700.0,0.3608],[66693.0,0.3608],[66690.0,0.2494],[66684.0,0.04390518]],[[66702.0,0.02191822],[66718.0,0.3608],[66719.0,0.0002],[66720.0,0.0002],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900927052,[[66701.0,0.64430922],[66700.0,0.3608],[66697.0,0.19454922],[66692.0,0.3608],[66690.0,0.2494]],[[66718.0,0.3608],[66719.0,0.0002],[66720.0,0.0002],[66724.0,0.0002],[66725.0,0.00225013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900927356,[[66715.0,0.19454922],[66708.0,0.07509],[66707.0,0.3608],[66700.0,0.3608],[66697.0,0.19454922]],[[66718.0,0.00060001],[66719.0,0.0002],[66720.0,0.0002],[66723.0,0.3608],[66724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900927650,[[66717.0,0.55534922],[66716.0,0.2242872],[66715.0,0.19454922],[66713.0,0.3608],[66709.0,0.1323]],[[66745.0,0.3608],[66752.0,0.075041],[66753.0,0.3608],[66764.0,0.17676],[66765.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900927850,[[66716.0,0.2242872],[66715.0,0.19454922],[66713.0,0.3608],[66709.0,0.1323]],[[66745.0,0.3608],[66752.0,0.075041],[66753.0,0.3608],[66764.0,0.17676],[66765.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900927851,[[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.19454922],[66716.0,0.2242872],[66712.0,0.04390518]],[[66738.0,0.03069243],[66745.0,0.3608],[66752.0,0.075041],[66753.0,0.3608],[66764.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928044,[[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.19454922],[66714.0,0.04390518],[66710.0,0.05816868]],[[66738.0,0.03069243],[66745.0,0.36140001],[66753.0,0.3608],[66764.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928045,[[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.19454922],[66714.0,0.04390518],[66710.0,0.05816868]],[[66738.0,0.03069243],[66745.0,0.36140001],[66753.0,0.3608],[66760.0,0.09727461],[66761.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928239,[[66737.0,0.09727461],[66736.0,0.09727461],[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.09727461]],[[66745.0,0.38247699],[66753.0,0.3608],[66760.0,0.09727461],[66761.0,0.09727461],[66796.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928447,[[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.09727461]],[[66745.0,0.38247699],[66753.0,0.3608],[66760.0,0.09727461],[66761.0,0.09727461],[66796.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928448,[[66742.0,0.09727461],[66731.0,0.075063],[66730.0,0.3608],[66726.0,0.3608],[66723.0,0.09727461]],[[66745.0,0.38247699],[66751.0,0.075042],[66753.0,0.3608],[66766.0,0.09952215],[66772.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928642,[[66742.0,0.09727461],[66736.0,0.3608],[66731.0,0.075063],[66723.0,0.45807461],[66716.0,0.04390518]],[[66745.0,0.383077],[66749.0,0.075045],[66753.0,0.3608],[66754.0,0.18564],[66766.0,0.09952215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900928839,[[66742.0,0.09727461],[66736.0,0.3608],[66731.0,0.075063],[66723.0,0.45915461],[66716.0,0.04390518]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.075045],[66753.0,0.3608],[66754.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929044,[[66742.0,0.09727461],[66736.0,0.3608],[66723.0,0.55528856],[66716.0,0.04390518],[66713.0,0.05816868]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.075045],[66753.0,0.3608],[66754.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929248,[[66742.0,0.09727461],[66736.0,0.3608],[66723.0,0.55528856]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.075045],[66753.0,0.3608],[66754.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929249,[[66742.0,0.09727461],[66736.0,0.3608],[66725.0,0.07507],[66723.0,0.48021656],[66717.0,0.04390518]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.075045],[66753.0,0.3608],[66793.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929449,[[66742.0,0.19454922],[66736.0,0.3608],[66727.0,0.075068],[66724.0,0.1244],[66723.0,0.57749117]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.260685],[66753.0,0.3608],[66764.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929653,[[66742.0,0.19454922],[66736.0,0.3608],[66727.0,0.075068],[66724.0,0.1244],[66723.0,0.57749117]],[[66743.0,0.03069243],[66745.0,0.383077],[66749.0,0.075045],[66750.0,0.18564],[66753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900929844,[[66742.0,0.19454922],[66736.0,0.3608],[66724.0,0.1244],[66723.0,0.55642922],[66718.0,0.075078]],[[66743.0,0.03069243],[66745.0,0.458126],[66750.0,0.18564],[66753.0,0.3608],[66758.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900930148,[[66742.0,0.19454922],[66736.0,0.3608],[66724.0,0.1244],[66723.0,0.55642922],[66721.0,0.075075]],[[66743.0,0.03069243],[66745.0,0.459006],[66750.0,0.18564],[66752.0,0.13],[66753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900930553,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.55642922]],[[66743.0,0.10574343],[66745.0,0.383957],[66750.0,0.18564],[66752.0,0.2653],[66753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900930739,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.36188]],[[66745.0,0.383077],[66752.0,0.36257461],[66753.0,0.3608],[66761.0,0.00749788],[66769.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900930945,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.55534922]],[[66738.0,0.03069243],[66745.0,0.383077],[66747.0,0.18564],[66752.0,0.2653],[66753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900931241,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.63154122]],[[66738.0,0.03069243],[66745.0,0.383077],[66747.0,0.18564],[66752.0,0.2653],[66753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900931242,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.63154122]],[[66738.0,0.03069243],[66745.0,0.383077],[66747.0,0.18564],[66748.0,0.075046],[66752.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900931450,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66725.0,0.075071],[66724.0,0.1244]],[[66738.0,0.03069243],[66745.0,0.383077],[66747.0,0.18564],[66748.0,0.075046],[66752.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900931751,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66725.0,0.075071],[66724.0,0.1244]],[[66738.0,0.03069243],[66745.0,0.36200002],[66747.0,0.260687],[66752.0,0.2653],[66793.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900931953,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66725.0,0.075071],[66724.0,0.1244]],[[66738.0,0.03069243],[66745.0,0.36200002],[66752.0,0.2653],[66793.0,0.13417468],[66930.0,0.46220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900932142,[[66737.0,0.19454922],[66736.0,0.3608],[66727.0,0.00224796],[66725.0,0.075071],[66724.0,0.1244]],[[66738.0,0.03069243],[66745.0,0.36200002],[66746.0,0.18564],[66752.0,0.2653],[66793.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900932539,[[66732.0,0.19454922],[66727.0,0.00224796],[66724.0,0.1244]],[[66738.0,0.03069243],[66745.0,0.36200002],[66746.0,0.18564],[66752.0,0.2653],[66793.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900932540,[[66732.0,0.19454922],[66730.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.36192]],[[66738.0,0.05190677],[66745.0,0.36200002],[66746.0,0.18564],[66748.0,0.09727461],[66749.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900932751,[[66732.0,0.19454922],[66730.0,0.3608],[66727.0,0.00224796],[66724.0,0.1244],[66723.0,0.3608]],[[66733.0,0.03069243],[66738.0,0.02121434],[66740.0,0.075055],[66745.0,0.36200002],[66746.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900932951,[[66727.0,0.00224796],[66726.0,0.19454922],[66724.0,0.1244],[66723.0,0.3608],[66714.0,0.17090518]],[[66733.0,0.03069243],[66736.0,0.075059],[66737.0,0.3608],[66745.0,0.36200002],[66746.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900933149,[[66727.0,0.00224796],[66721.0,0.19454922],[66710.0,0.04390518],[66709.0,0.4931],[66707.0,0.05816868]],[[66728.0,0.03069243],[66730.0,0.3608],[66737.0,0.3608],[66738.0,0.09727461],[66739.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900933344,[[66727.0,0.00224796],[66721.0,0.19454922],[66710.0,0.1328],[66709.0,0.4931],[66707.0,0.06571191]],[[66728.0,0.03069243],[66730.0,0.3608],[66731.0,0.075065],[66737.0,0.3608],[66742.0,0.09952319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900933552,[[66727.0,0.00224796],[66721.0,0.19454922],[66710.0,0.1328],[66709.0,0.4931],[66704.0,0.04390518]],[[66728.0,0.03069243],[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900933753,[[66721.0,0.19454922],[66710.0,0.1328],[66709.0,0.4931],[66704.0,0.04390518],[66699.0,0.05816868]],[[66728.0,0.03069243],[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900934052,[[66710.0,0.1328],[66709.0,0.49418],[66702.0,0.04390518],[66699.0,0.05816868],[66694.0,0.0727779]],[[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900934053,[[66710.0,0.1328],[66709.0,0.49418],[66702.0,0.04390518],[66699.0,0.05816868],[66694.0,0.0727779]],[[66722.0,0.03069243],[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900934244,[[66721.0,0.09727461],[66710.0,0.1328],[66709.0,0.49418],[66702.0,0.04390518],[66699.0,0.05816868]],[[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608],[66772.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900934441,[[66727.0,0.19454922],[66710.0,0.1328],[66709.0,0.49418],[66702.0,0.04390518],[66698.0,0.05816868]],[[66729.0,0.075067],[66730.0,0.3608],[66736.0,0.02158351],[66737.0,0.3608],[66771.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900934756,[[66727.0,0.19454922],[66710.0,0.1328],[66709.0,0.49418],[66705.0,0.02120183],[66702.0,0.04390518]],[[66729.0,0.075067],[66730.0,0.3608],[66737.0,0.3608],[66773.0,0.13417468],[66778.0,0.24650133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900935051,[[66716.0,0.09727461],[66710.0,0.1328],[66709.0,0.36188],[66701.0,0.04390518],[66698.0,0.075101]],[[66724.0,0.075073],[66728.0,0.03069243],[66730.0,0.3608],[66733.0,0.09727461],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900935245,[[66716.0,0.09727461],[66710.0,0.1328],[66709.0,0.3608],[66699.0,0.02108382],[66698.0,0.11900618]],[[66725.0,0.18564],[66728.0,0.1234],[66729.0,0.1229],[66730.0,0.38278922],[66733.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900935452,[[66716.0,0.09727461],[66710.0,0.1328],[66709.0,0.3608],[66698.0,0.075101],[66697.0,0.2384544]],[[66717.0,0.03069243],[66722.0,0.075075],[66725.0,0.18564],[66728.0,0.1234],[66729.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900935647,[[66711.0,0.09727461],[66709.0,0.3608],[66697.0,0.04390518],[66689.0,0.0727779],[66684.0,0.08811268]],[[66717.0,0.03069243],[66724.0,0.3608],[66725.0,0.18564],[66727.0,0.09727461],[66728.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900935951,[[66710.0,0.09727461],[66709.0,0.3608],[66705.0,0.09727461],[66695.0,0.128],[66694.0,0.1306]],[[66714.0,0.03069243],[66715.0,0.075083],[66724.0,0.3608],[66725.0,0.18564],[66727.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900936261,[[66710.0,0.09727461],[66709.0,0.3608],[66705.0,0.09727461],[66695.0,0.128],[66690.0,0.11901518]],[[66714.0,0.03069243],[66715.0,0.075083],[66724.0,0.3608],[66725.0,0.18564],[66727.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900936262,[[66710.0,0.09727461],[66709.0,0.3608],[66705.0,0.09727461],[66695.0,0.128],[66690.0,0.11901518]],[[66714.0,0.03069243],[66715.0,0.075083],[66723.0,0.1307],[66724.0,0.3608],[66725.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900936441,[[66713.0,0.33532426],[66710.0,0.09727461],[66709.0,0.3608],[66705.0,0.09727461],[66695.0,0.128]],[[66714.0,0.03069243],[66715.0,0.075083],[66723.0,0.1307],[66724.0,0.3608],[66725.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900936646,[[66705.0,0.19454922],[66701.0,0.3608],[66695.0,0.128],[66691.0,0.3608],[66677.0,0.08811268]],[[66710.0,0.075088],[66714.0,0.03069243],[66716.0,0.3608],[66722.0,0.19454922],[66723.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900936841,[[66701.0,0.45807461],[66699.0,0.09727461],[66695.0,0.128],[66691.0,0.3608],[66690.0,0.04390518]],[[66706.0,0.03069243],[66710.0,0.3608],[66716.0,0.45807461],[66717.0,0.11887121],[66723.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900937053,[[66701.0,0.43750425],[66699.0,0.09727461],[66691.0,0.3608],[66686.0,0.04390518],[66682.0,0.18876868]],[[66702.0,0.03069243],[66703.0,0.075097],[66710.0,0.3608],[66716.0,0.45891461],[66717.0,0.11887121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900937251,[[66695.0,0.09727461],[66694.0,0.09727461],[66684.0,0.3608],[66683.0,0.04390518],[66682.0,0.1306]],[[66702.0,0.03069243],[66703.0,0.435897],[66709.0,0.2559],[66710.0,0.3608],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900937445,[[66695.0,0.09727461],[66694.0,0.09727461],[66684.0,0.3608],[66682.0,0.1306],[66680.0,0.075121]],[[66703.0,0.436657],[66709.0,0.2559],[66710.0,0.3608],[66712.0,0.09727461],[66716.0,0.00224965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900937654,[[66695.0,0.09727461],[66684.0,0.3608],[66682.0,0.1306],[66680.0,0.075121],[66677.0,0.40695483]],[[66696.0,0.03069243],[66703.0,0.621537],[66709.0,0.2559],[66710.0,0.3608],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900937845,[[66695.0,0.19454922],[66684.0,0.3608],[66682.0,0.1306],[66680.0,0.075121],[66677.0,0.40815483]],[[66696.0,0.03069243],[66703.0,0.54644],[66709.0,0.2559],[66710.0,0.3608],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900938164,[[66695.0,0.19454922],[66684.0,0.3608],[66680.0,0.075121],[66677.0,0.36424965],[66676.0,0.04390518]],[[66696.0,0.03069243],[66700.0,0.075099],[66703.0,0.54644],[66709.0,0.2559],[66710.0,0.38207692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900938355,[[66695.0,0.19454922],[66684.0,0.3608],[66680.0,0.075121],[66677.0,0.36304965],[66676.0,0.04390518]],[[66696.0,0.03069243],[66700.0,0.075099],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.38207692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900938652,[[66695.0,0.19454922],[66684.0,0.3608],[66680.0,0.075121],[66677.0,0.36304965],[66676.0,0.04390518]],[[66696.0,0.03069243],[66698.0,0.075101],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.38207692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900938852,[[66695.0,0.19454922],[66684.0,0.3608],[66680.0,0.075121],[66677.0,0.36304965]],[[66696.0,0.03069243],[66698.0,0.075101],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.38207692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900938853,[[66695.0,0.19454922],[66684.0,0.3608],[66680.0,0.075121],[66677.0,0.36304965],[66675.0,0.17100518]],[[66696.0,0.39149243],[66698.0,0.075101],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.02127692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900939058,[[66695.0,0.19454922],[66684.0,0.3608],[66677.0,0.36304965],[66675.0,0.1271],[66674.0,0.06557902]],[[66696.0,0.39149243],[66698.0,0.075101],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.02127692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900939254,[[66695.0,0.19454922],[66684.0,0.3608],[66677.0,0.36304965],[66675.0,0.1271],[66674.0,0.06557902]],[[66696.0,0.39149243],[66697.0,0.075104],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.02127692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900939555,[[66695.0,0.19454922],[66684.0,0.3608],[66677.0,0.36304965],[66675.0,0.1271],[66674.0,0.02167384]],[[66696.0,0.39149243],[66697.0,0.075104],[66703.0,0.5472],[66709.0,0.2559],[66710.0,0.02127692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900939865,[[66686.0,0.19454922],[66677.0,0.36304965],[66675.0,0.1271],[66674.0,0.02167384],[66673.0,0.075129]],[[66696.0,0.46659143],[66703.0,0.5472],[66704.0,0.09727461],[66705.0,0.09727461],[66709.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940156,[[66695.0,0.55534922],[66691.0,0.075103],[66689.0,0.3608],[66682.0,0.44984],[66678.0,0.04390518]],[[66703.0,0.00076],[66711.0,0.3608],[66713.0,0.075079],[66723.0,0.1307],[66724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940373,[[66702.0,0.55534922],[66695.0,0.55534922],[66686.0,0.02156237],[66685.0,0.04390518],[66682.0,0.05924868]],[[66711.0,0.3608],[66723.0,0.1307],[66724.0,0.3608],[66727.0,0.2592],[66731.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940544,[[66702.0,0.3608],[66699.0,0.075095],[66695.0,0.19566922],[66691.0,0.04390518],[66685.0,0.05816868]],[[66711.0,0.3608],[66723.0,0.1307],[66724.0,0.3608],[66727.0,0.2592],[66731.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940545,[[66702.0,0.3608],[66699.0,0.075095],[66695.0,0.19566922],[66691.0,0.04390518],[66685.0,0.05816868]],[[66704.0,0.03069243],[66711.0,0.02188865],[66718.0,0.3608],[66721.0,0.075071],[66722.0,0.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940753,[[66704.0,0.075088],[66703.0,0.44976],[66702.0,0.9608],[66700.0,0.3608],[66695.0,0.21593343]],[[66722.0,0.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940754,[[66704.0,0.075088],[66703.0,0.44976],[66702.0,0.9608],[66700.0,0.3608],[66695.0,0.21593343]],[[66722.0,0.18568],[66731.0,0.075059],[66734.0,0.3608],[66764.0,0.14163649],[66770.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940949,[[66715.0,0.19454922],[66714.0,0.3608],[66704.0,0.075088],[66703.0,0.00108],[66702.0,0.3608]],[[66722.0,0.18568],[66734.0,0.3608],[66764.0,0.14163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900940950,[[66715.0,0.19454922],[66714.0,0.3608],[66704.0,0.075088],[66703.0,0.00108],[66702.0,0.3608]],[[66721.0,0.02101285],[66722.0,0.18568],[66734.0,0.3608],[66736.0,0.09727461],[66737.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941156,[[66715.0,0.19454922],[66714.0,0.3608],[66702.0,0.3608]],[[66721.0,0.02101285],[66734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941157,[[66715.0,0.19454922],[66714.0,0.3608],[66702.0,0.3608],[66699.0,0.04390518],[66696.0,0.1326]],[[66721.0,0.02101285],[66731.0,0.09727461],[66732.0,0.09727461],[66734.0,0.3608],[66750.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941350,[[66710.0,0.19454922],[66702.0,0.3608],[66697.0,0.04390518],[66696.0,0.207697],[66693.0,0.41896868]],[[66719.0,0.075072],[66721.0,0.02101285],[66726.0,0.18568],[66731.0,0.09727461],[66732.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941651,[[66710.0,0.19454922],[66702.0,0.3608],[66696.0,0.207697],[66693.0,0.41896868]],[[66719.0,0.075072],[66721.0,0.02101285],[66726.0,0.18568],[66731.0,0.09727461],[66732.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941652,[[66710.0,0.19454922],[66708.0,0.3608],[66702.0,0.3608],[66696.0,0.207697],[66694.0,0.04390518]],[[66717.0,0.075075],[66721.0,0.02101285],[66723.0,0.18568],[66726.0,0.09727461],[66727.0,0.45807461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900941863,[[66710.0,0.19454922],[66708.0,0.3608],[66702.0,0.3608],[66696.0,0.207697],[66694.0,0.04390518]],[[66717.0,0.075075],[66721.0,0.02101285],[66723.0,0.18568],[66726.0,0.09727461],[66727.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900942061,[[66708.0,0.3608],[66705.0,0.19454922],[66702.0,0.3608],[66696.0,0.207697],[66695.0,0.04390518]],[[66715.0,0.075077],[66721.0,0.02101285],[66723.0,0.18568],[66726.0,0.09727461],[66727.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900942245,[[66708.0,0.3608],[66705.0,0.19454922],[66696.0,0.075097],[66695.0,0.3608],[66694.0,0.04390518]],[[66715.0,0.075077],[66718.0,0.3608],[66720.0,0.09727461],[66721.0,0.11828746],[66723.0,0.18568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900942450,[[66708.0,0.3608],[66705.0,0.19454922],[66695.0,0.3608],[66694.0,0.04390518],[66683.0,0.1326]],[[66713.0,0.075079],[66716.0,0.54872965],[66720.0,0.09727461],[66721.0,0.11828746],[66722.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900942653,[[66703.0,0.3608],[66699.0,0.19454922],[66695.0,0.3608],[66693.0,0.04390518],[66689.0,0.05816868]],[[66715.0,0.09727461],[66716.0,0.64680426],[66721.0,0.02101285],[66722.0,0.1275],[66772.0,0.23900428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900942852,[[66703.0,0.3608],[66699.0,0.19454922],[66695.0,0.3608],[66688.0,0.04390518],[66685.0,0.05816868]],[[66708.0,0.075085],[66715.0,0.09727461],[66716.0,0.64680426],[66719.0,0.1279],[66721.0,0.15101285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943051,[[66704.0,0.19454922],[66703.0,0.3608],[66695.0,0.3608],[66687.0,0.11901218],[66684.0,0.05816868]],[[66708.0,0.075085],[66716.0,0.54872965],[66719.0,0.1279],[66720.0,0.09727461],[66721.0,0.24828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943255,[[66704.0,0.19454922],[66703.0,0.3608],[66695.0,0.3608],[66687.0,0.11901218]],[[66708.0,0.075085],[66716.0,0.54872965],[66719.0,0.1279],[66720.0,0.09727461],[66721.0,0.24828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943256,[[66704.0,0.19454922],[66703.0,0.3608],[66695.0,0.3608],[66687.0,0.075107],[66686.0,0.04390518]],[[66708.0,0.075085],[66716.0,0.54872965],[66719.0,0.1279],[66720.0,0.09727461],[66721.0,0.24828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943457,[[66703.0,0.3608],[66698.0,0.19454922],[66695.0,0.3608],[66687.0,0.11901218],[66683.0,0.19076868]],[[66708.0,0.075085],[66716.0,0.54872965],[66719.0,0.1279],[66720.0,0.09727461],[66721.0,0.24828746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943761,[[66703.0,0.3608],[66698.0,0.19454922],[66695.0,0.3608],[66687.0,0.11901218],[66684.0,0.05816868]],[[66708.0,0.075085],[66714.0,0.09727461],[66715.0,0.09727461],[66716.0,0.54872965],[66719.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900943946,[[66703.0,0.3608],[66695.0,0.3608],[66690.0,0.19454922],[66686.0,0.04390518],[66684.0,0.1329]],[[66707.0,0.44972],[66708.0,0.09727461],[66709.0,0.09727461],[66716.0,0.54872965],[66719.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944150,[[66703.0,0.3608],[66695.0,0.3608],[66690.0,0.19454922],[66685.0,0.04390518],[66684.0,0.1329]],[[66705.0,0.075089],[66706.0,0.44976],[66708.0,0.09727461],[66709.0,0.09727461],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944354,[[66703.0,0.3608],[66695.0,0.3608],[66690.0,0.19454922],[66684.0,0.1329],[66681.0,0.04390518]],[[66705.0,0.075089],[66706.0,0.00076],[66707.0,0.44972],[66708.0,0.09727461],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944557,[[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608],[66678.0,0.11902318],[66677.0,0.36304965]],[[66707.0,0.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944558,[[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608],[66678.0,0.11902318],[66677.0,0.36304965]],[[66699.0,0.075095],[66703.0,0.09727461],[66704.0,0.90783461],[66707.0,0.00076],[66716.0,0.18792965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944765,[[66688.0,0.3608],[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608],[66679.0,0.04390518]],[[66699.0,0.075095],[66703.0,0.09727461],[66704.0,0.45807461],[66716.0,0.18868965],[66745.0,0.00120002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944957,[[66688.0,0.3608],[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608]],[[66699.0,0.075095],[66703.0,0.09727461],[66704.0,0.45807461],[66716.0,0.18868965],[66745.0,0.00120002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900944958,[[66688.0,0.3608],[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608],[66680.0,0.04390518]],[[66699.0,0.075095],[66703.0,0.09727461],[66704.0,0.45895461],[66716.0,0.18792965],[66745.0,0.00120002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900945156,[[66688.0,0.3608],[66685.0,0.19454922],[66684.0,0.1329],[66682.0,0.3608],[66679.0,0.04390518]],[[66699.0,0.075095],[66703.0,0.09727461],[66704.0,0.45895461],[66716.0,0.18792965],[66745.0,0.00120002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900945460,[[66695.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66679.0,0.04390518]],[[66699.0,0.075095],[66704.0,0.36168],[66707.0,0.0215058],[66712.0,0.09727461],[66713.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900945661,[[66695.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66679.0,0.04390518]],[[66699.0,0.075095],[66704.0,0.3608],[66707.0,0.0215058],[66712.0,0.09727461],[66713.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900945858,[[66695.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.075116]],[[66699.0,0.075095],[66704.0,0.3608],[66707.0,0.0215058],[66712.0,0.09727461],[66713.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900946549,[[66695.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.075116]],[[66699.0,0.075095],[66704.0,0.3608],[66712.0,0.09727461],[66713.0,0.09727461],[66739.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900947160,[[66695.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.075116]],[[66699.0,0.09680472],[66704.0,0.3608],[66712.0,0.09727461],[66713.0,0.09727461],[66742.0,0.13642326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900947454,[[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.075116]],[[66699.0,0.09680472],[66704.0,0.3608],[66712.0,0.09727461],[66713.0,0.09727461],[66742.0,0.13642326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900947455,[[66690.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.435916],[66677.0,0.00224965]],[[66699.0,0.09680472],[66704.0,0.3608],[66708.0,0.09727461],[66712.0,0.09727461],[66742.0,0.13642326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900947655,[[66697.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66680.0,0.076236]],[[66699.0,0.09680472],[66701.0,0.18572],[66704.0,0.3608],[66712.0,0.09727461],[66716.0,0.00224965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900947871,[[66697.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329],[66682.0,0.075113]],[[66699.0,0.02170972],[66701.0,0.18572],[66704.0,0.3608],[66708.0,0.075085],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948159,[[66697.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66684.0,0.1329]],[[66699.0,0.02170972],[66701.0,0.18572],[66704.0,0.3608],[66708.0,0.075085],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948160,[[66697.0,0.19454922],[66694.0,0.3608],[66688.0,0.3608],[66685.0,0.075109],[66684.0,0.1329]],[[66701.0,0.18572],[66704.0,0.3608],[66708.0,0.075085],[66718.0,0.09727461],[66742.0,0.00224858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948352,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66685.0,0.075109],[66684.0,0.1329]],[[66701.0,0.20690597],[66704.0,0.3608],[66708.0,0.09727461],[66712.0,0.09727461],[66723.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948552,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66677.0,0.04615483]],[[66701.0,0.20690597],[66704.0,0.3608],[66708.0,0.09727461],[66723.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948553,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66677.0,0.04615483]],[[66701.0,0.20690597],[66702.0,0.075091],[66704.0,0.3608],[66707.0,0.09727461],[66708.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900948854,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66679.0,0.075117]],[[66701.0,0.02118597],[66702.0,0.075091],[66704.0,0.3608],[66707.0,0.09727461],[66708.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900949060,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66679.0,0.075117]],[[66701.0,0.18572],[66704.0,0.3608],[66707.0,0.09727461],[66708.0,0.09727461],[67418.0,0.00552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900949261,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66679.0,0.075117]],[[66699.0,0.075095],[66701.0,0.18572],[66702.0,0.02100566],[66704.0,0.3608],[66707.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900949459,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66681.0,0.075115]],[[66699.0,0.075095],[66701.0,0.18572],[66702.0,0.02100566],[66705.0,0.3608],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900949659,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66681.0,0.075115]],[[66699.0,0.075095],[66701.0,0.18572],[66702.0,0.02100566],[66707.0,0.09727461],[66708.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900949858,[[66694.0,0.3608],[66692.0,0.19454922],[66688.0,0.3608],[66684.0,0.1329],[66677.0,0.00224965]],[[66698.0,0.075096],[66701.0,0.18572],[66702.0,0.02100566],[66704.0,0.3608],[66707.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900950264,[[66694.0,0.3608],[66688.0,0.3608],[66687.0,0.19454922],[66684.0,0.1329],[66677.0,0.00224965]],[[66701.0,0.18572],[66702.0,0.02100566],[66704.0,0.3608],[66707.0,0.09727461],[66746.0,0.52750672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900950458,[[66694.0,0.3608],[66688.0,0.3608],[66687.0,0.19454922],[66684.0,0.1329],[66677.0,0.00224965]],[[66695.0,0.075099],[66701.0,0.30952],[66702.0,0.02100566],[66703.0,0.1245],[66704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900950659,[[66688.0,0.3608],[66684.0,0.1329],[66681.0,0.55534922],[66677.0,0.00224965],[66671.0,0.06507827]],[[66693.0,0.075102],[66698.0,0.3608],[66700.0,0.09727461],[66701.0,0.30952],[66702.0,0.11828027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900950865,[[66688.0,0.3608],[66684.0,0.1329],[66681.0,0.55642922],[66677.0,0.00224965],[66671.0,0.02117309]],[[66693.0,0.075102],[66698.0,0.45807461],[66700.0,0.09727461],[66701.0,0.43562],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900951056,[[66684.0,0.1329],[66681.0,0.55642922],[66677.0,0.00224965],[66673.0,0.435923],[66671.0,0.02117309]],[[66693.0,0.075102],[66698.0,0.45887461],[66700.0,0.09727461],[66701.0,0.43562],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900951254,[[66681.0,0.55642922],[66677.0,0.00224965],[66673.0,0.435923],[66671.0,0.02117309],[66666.0,0.04390518]],[[66693.0,0.075102],[66698.0,0.45887461],[66700.0,0.09727461],[66701.0,0.43562],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900951456,[[66681.0,0.55534922],[66677.0,0.00224965],[66674.0,0.1327],[66673.0,0.437003],[66671.0,0.02117309]],[[66693.0,0.075102],[66698.0,0.45887461],[66700.0,0.09727461],[66701.0,0.43562],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900952067,[[66681.0,0.55534922],[66677.0,0.00224965],[66674.0,0.1327],[66673.0,0.36188],[66657.0,0.0727779]],[[66698.0,0.45887461],[66700.0,0.09727461],[66701.0,0.43562],[66702.0,0.02100566],[66735.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900952365,[[66681.0,0.55534922],[66677.0,0.00224965],[66674.0,0.1327],[66673.0,0.36188]],[[66698.0,0.45887461],[66701.0,0.43562],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900952366,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66690.0,0.075105],[66695.0,0.09727461],[66698.0,0.45807461],[66701.0,0.43642],[66702.0,0.02100566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900952560,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66690.0,0.075105],[66692.0,0.3608],[66695.0,0.09727461],[66698.0,0.45883461],[66701.0,0.43562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900953071,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66690.0,0.075105],[66695.0,0.09727461],[66698.0,0.45883461],[66701.0,0.43562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900953072,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66690.0,0.075105],[66695.0,0.09727461],[66698.0,0.45883461],[66701.0,0.43562],[66709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900953258,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66695.0,0.09727461],[66698.0,0.45883461],[66701.0,0.43562],[66702.0,0.38180566],[66736.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900953569,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66686.0,0.07511],[66695.0,0.09727461],[66698.0,0.45883461],[66701.0,0.43562],[66702.0,0.38180566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900953862,[[66681.0,0.3608],[66677.0,0.00224965],[66676.0,0.19454922],[66674.0,0.1327],[66673.0,0.3608]],[[66686.0,0.07511],[66695.0,0.09727461],[66698.0,0.45807461],[66701.0,0.43562],[66702.0,0.38180566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954063,[[66681.0,0.3608],[66676.0,0.19454922],[66673.0,0.3608],[66645.0,0.18572],[66622.0,0.01409468]],[[66686.0,0.07511],[66693.0,0.09727461],[66695.0,0.09727461],[66698.0,0.3608],[66701.0,0.43562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954258,[[66681.0,0.3608],[66676.0,0.19454922],[66673.0,0.3608],[66665.0,0.15476136],[66664.0,0.075133]],[[66686.0,0.07511],[66693.0,0.09727461],[66695.0,0.09727461],[66698.0,0.3608],[66701.0,0.43562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954459,[[66664.0,0.075133]],[[66686.0,0.07511],[66693.0,0.09727461],[66695.0,0.09727461],[66698.0,0.3608],[66701.0,0.43562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954460,[[66658.0,0.05816868],[66654.0,0.0727779],[66646.0,0.08811268],[66642.0,0.3608],[66636.0,0.3608]],[[66681.0,0.09727461],[66682.0,0.45807461],[66683.0,0.075114],[66685.0,0.45538],[66686.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954661,[[66657.0,0.3608],[66655.0,0.075143],[66654.0,0.02127405],[66653.0,0.19454922],[66646.0,0.40470518]],[[66669.0,0.3608],[66674.0,0.075123],[66682.0,0.45807461],[66685.0,0.45538],[66686.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954662,[[66657.0,0.3608],[66655.0,0.075143],[66654.0,0.02127405],[66653.0,0.19454922],[66646.0,0.40470518]],[[66669.0,0.3608],[66674.0,0.075123],[66676.0,0.3608],[66680.0,0.18572],[66682.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900954861,[[66667.0,0.19454922],[66660.0,0.3608],[66658.0,0.58304],[66655.0,0.2618],[66654.0,0.02127405]],[[66682.0,0.0008],[66684.0,0.09727461],[66685.0,0.09803461],[66687.0,0.3608],[66692.0,0.075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900955167,[[66676.0,0.3608],[66674.0,0.075122],[66668.0,0.3608],[66667.0,0.19454922],[66663.0,0.04390518]],[[66682.0,0.0008],[66685.0,0.00076],[66689.0,0.09727461],[66690.0,0.09727461],[66692.0,0.075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900955466,[[66691.0,0.075103],[66677.0,0.3608],[66676.0,1.00470518],[66669.0,0.075128],[66668.0,0.8706249]],[[66712.0,0.075081],[66715.0,0.3608],[66722.0,0.3608],[66737.0,0.075053],[66746.0,0.20921668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900955666,[[66704.0,0.3608],[66696.0,0.3608],[66690.0,0.00224868],[66688.0,0.04390518],[66682.0,0.05816868]],[[66721.0,0.3608],[66728.0,0.3608],[66742.0,0.00084],[66761.0,0.13417468],[66763.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900955967,[[66719.0,0.075071],[66713.0,0.7216],[66700.0,0.04390518],[66697.0,0.133],[66694.0,0.05816868]],[[66728.0,0.3608],[66734.0,0.075056],[66736.0,0.3608],[66742.0,0.00224871],[66754.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900956273,[[66721.0,0.3608],[66719.0,0.075071],[66713.0,0.3608],[66705.0,0.04390518],[66701.0,0.05816868]],[[66728.0,0.3608],[66736.0,0.3608],[66739.0,0.075051],[66742.0,0.00224871],[66754.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900956469,[[66713.0,0.3608],[66712.0,0.26962822],[66707.0,0.04390518],[66704.0,0.3608],[66701.0,0.05816868]],[[66728.0,0.435863],[66734.0,0.09727461],[66735.0,0.09727461],[66736.0,0.3608],[66742.0,0.00224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900956767,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66708.0,0.04390518],[66702.0,0.05816868]],[[66728.0,0.02146563],[66736.0,0.19476],[66737.0,0.075052],[66742.0,0.36304871],[66748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900956962,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66710.0,0.04390518]],[[66737.0,0.075052],[66742.0,0.36304871],[66744.0,0.19476],[66748.0,0.3608],[66786.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900957162,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66712.0,0.04390518]],[[66737.0,0.075052],[66742.0,0.36304871],[66744.0,0.19476],[66748.0,0.3608],[66787.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900957464,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66711.0,0.04390518]],[[66737.0,0.075052],[66742.0,0.36304871],[66744.0,0.19476],[66748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900957465,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66711.0,0.04390518]],[[66737.0,0.075052],[66742.0,0.36304871],[66744.0,0.19476],[66748.0,0.3608],[66769.0,0.00745659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900957868,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66709.0,0.04390518]],[[66737.0,0.02125952],[66742.0,0.36304871],[66744.0,0.19476],[66746.0,0.075042],[66748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958071,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827]],[[66737.0,0.02125952],[66742.0,0.36304871],[66744.0,0.19476],[66746.0,0.075042],[66748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958072,[[66727.0,0.3608],[66726.0,0.19454922],[66721.0,0.43587],[66713.0,0.00224827],[66711.0,0.04390518]],[[66742.0,0.36304871],[66746.0,0.075042],[66748.0,0.3608],[66789.0,0.13417468],[66800.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958262,[[66727.0,0.3608],[66721.0,0.3608],[66720.0,0.19454922],[66713.0,0.00224827],[66712.0,0.075079]],[[66735.0,0.3608],[66738.0,0.09727461],[66739.0,0.09727461],[66740.0,0.075049],[66742.0,0.57948554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958458,[[66727.0,0.3608],[66721.0,0.3608],[66720.0,0.19454922],[66713.0,0.07732627],[66705.0,0.04390518]],[[66735.0,0.3608],[66738.0,0.17232561],[66739.0,0.09727461],[66742.0,0.38476554],[66785.0,0.20917268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958663,[[66727.0,0.3608],[66721.0,0.3608],[66720.0,0.19454922],[66713.0,0.07732627],[66705.0,0.04390518]],[[66735.0,0.3608],[66736.0,0.19472],[66738.0,0.17232561],[66739.0,0.09727461],[66742.0,0.38476554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900958867,[[66715.0,0.19454922],[66713.0,0.36304827],[66706.0,0.3608],[66703.0,0.04390518],[66697.0,0.2527179]],[[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.09727461],[66735.0,0.3608],[66736.0,0.19472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959068,[[66715.0,0.19454922],[66713.0,0.36304827],[66706.0,0.3608],[66697.0,0.2527179]],[[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.09727461],[66735.0,0.3608],[66736.0,0.19472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959069,[[66715.0,0.19454922],[66713.0,0.36304827],[66706.0,0.3608],[66705.0,0.200087],[66700.0,0.04390518]],[[66728.0,0.3608],[66729.0,0.075061],[66733.0,0.09727461],[66734.0,0.23197461],[66735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959274,[[66713.0,0.36304827],[66708.0,0.19454922],[66706.0,0.3608],[66705.0,0.200087],[66697.0,0.02200667]],[[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.23197461],[66735.0,0.3608],[66742.0,0.00224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959462,[[66713.0,0.36304827],[66708.0,0.19454922],[66706.0,0.3608],[66705.0,0.200087],[66698.0,0.17620518]],[[66724.0,0.075066],[66727.0,0.19472],[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.23197461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959667,[[66713.0,0.36304827],[66708.0,0.19454922],[66706.0,0.3608],[66705.0,0.200087],[66698.0,0.1323]],[[66724.0,0.075066],[66727.0,0.19472],[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.23197461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959967,[[66714.0,0.19454922],[66713.0,0.36304827],[66706.0,0.3608],[66705.0,0.200087],[66698.0,0.17620518]],[[66724.0,0.075066],[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.23197461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900959968,[[66714.0,0.19454922],[66713.0,0.36304827],[66706.0,0.3608],[66705.0,0.200087],[66698.0,0.17620518]],[[66724.0,0.075066],[66725.0,0.19472],[66728.0,0.3608],[66733.0,0.09727461],[66734.0,0.23197461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900960367,[[66713.0,0.36304827],[66708.0,0.19454922],[66706.0,0.3608],[66705.0,0.200087],[66698.0,0.17620518]],[[66722.0,0.3608],[66724.0,0.075066],[66725.0,0.19472],[66728.0,0.3608],[66733.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900960564,[[66713.0,0.36304827],[66706.0,0.3608],[66705.0,0.125],[66703.0,0.19454922],[66698.0,0.1323]],[[66722.0,0.3608],[66725.0,0.19472],[66728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900960565,[[66713.0,0.36304827],[66706.0,0.3608],[66705.0,0.125],[66703.0,0.19454922],[66698.0,0.1323]],[[66722.0,0.45807461],[66723.0,0.09727461],[66725.0,0.19472],[66728.0,0.3608],[66734.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900960765,[[66706.0,0.3608],[66705.0,0.125],[66703.0,0.19454922],[66699.0,0.3608],[66698.0,0.1323]],[[66714.0,0.3608],[66717.0,0.075075],[66722.0,0.45807461],[66723.0,0.09727461],[66724.0,0.02177588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900960975,[[66706.0,0.3608],[66698.0,0.19454922],[66693.0,0.3608],[66686.0,0.04390518],[66684.0,0.1338]],[[66713.0,0.075079],[66714.0,0.3608],[66722.0,0.45883461],[66723.0,0.09727461],[66724.0,0.02177588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900961167,[[66706.0,0.3608],[66698.0,0.19454922],[66693.0,0.3608],[66692.0,0.200602],[66685.0,0.04390518]],[[66713.0,0.075079],[66714.0,0.3608],[66722.0,0.45883461],[66723.0,0.09727461],[66724.0,0.02177588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900961362,[[66706.0,0.3608],[66704.0,0.19454922],[66693.0,0.3608],[66692.0,0.1255],[66684.0,0.17770518]],[[66714.0,0.3608],[66722.0,0.45883461],[66723.0,0.09727461],[66724.0,0.02177588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900961363,[[66706.0,0.3608],[66704.0,0.19454922],[66693.0,0.3608],[66692.0,0.1255],[66684.0,0.17770518]],[[66714.0,0.3608],[66722.0,0.45883461],[66723.0,0.09727461],[66724.0,0.02177588],[66751.0,0.30648629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900961561,[[66706.0,0.3608],[66704.0,0.19454922],[66696.0,0.075097],[66693.0,0.3608],[66692.0,0.1255]],[[66714.0,0.3608],[66718.0,0.075074],[66722.0,0.45883461],[66723.0,0.09727461],[66724.0,0.02177588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900961962,[[66706.0,0.3608],[66704.0,0.19454922],[66693.0,0.3608],[66692.0,0.1255],[66654.0,0.11626001]],[[66713.0,0.075079],[66714.0,0.3608],[66722.0,0.45883461],[66723.0,0.09727461],[67622.0,0.27925495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962163,[[66693.0,0.3608],[66692.0,0.32004922],[66689.0,0.075105],[66687.0,0.3608],[66684.0,0.17770518]],[[66713.0,0.075079],[66714.0,0.3608],[66722.0,0.45883461],[67622.0,0.27925495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962164,[[66693.0,0.3608],[66692.0,0.32004922],[66689.0,0.075105],[66687.0,0.3608],[66684.0,0.17770518]],[[66707.0,0.435885],[66710.0,0.09727461],[66711.0,0.09727461],[66713.0,0.44972],[66714.0,0.38262309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962471,[[66693.0,0.3608],[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338]],[[66707.0,0.435885],[66710.0,0.09727461],[66711.0,0.09727461],[66713.0,0.44972],[66714.0,0.38262309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962472,[[66693.0,0.3608],[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.11901818]],[[66706.0,0.075088],[66707.0,0.3608],[66710.0,0.09727461],[66711.0,0.09727461],[66713.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962680,[[66693.0,0.3608],[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.075113]],[[66706.0,0.075088],[66707.0,0.3608],[66710.0,0.09727461],[66711.0,0.09727461],[66747.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900962866,[[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.075113],[66678.0,0.02101848]],[[66696.0,0.3608],[66703.0,0.075091],[66707.0,0.3608],[66710.0,0.09727461],[66711.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900963071,[[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.075113],[66678.0,0.06492366]],[[66700.0,0.3608],[66703.0,0.075091],[66707.0,0.3608],[66710.0,0.09727461],[66711.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900963269,[[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.075113],[66678.0,0.02101848]],[[66700.0,0.3608],[66703.0,0.075091],[66707.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900963769,[[66692.0,0.32004922],[66687.0,0.3608],[66684.0,0.1338],[66682.0,0.075113],[66634.0,0.04415058]],[[66700.0,0.3608],[66703.0,0.075091],[66707.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900963973,[[66687.0,0.3608],[66686.0,0.19454922],[66682.0,0.075113],[66677.0,0.1355],[66675.0,0.40470518]],[[66700.0,0.3608],[66702.0,0.19472],[66703.0,0.09727461],[66704.0,0.09727461],[66707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900964172,[[66687.0,0.3608],[66686.0,0.19454922],[66682.0,0.075113],[66678.0,0.1284],[66677.0,0.1355]],[[66700.0,0.3608],[66702.0,0.19472],[66703.0,0.09727461],[66704.0,0.09727461],[66707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900964173,[[66687.0,0.3608],[66686.0,0.19454922],[66682.0,0.075113],[66678.0,0.1284],[66677.0,0.1355]],[[66700.0,0.435894],[66702.0,0.19472],[66703.0,0.09727461],[66704.0,0.09727461],[66707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900964470,[[66686.0,0.19454922],[66682.0,0.075113],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.435894],[66702.0,0.19472],[66703.0,0.09727461],[66704.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900964670,[[66686.0,0.19454922],[66682.0,0.075113],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.436654],[66702.0,0.19472],[66703.0,0.09727461],[66704.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900964872,[[66686.0,0.19454922],[66682.0,0.075113],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.45789538],[66711.0,0.09727461],[66712.0,0.09727461],[66735.0,0.20922968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900965070,[[66686.0,0.19454922],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.45789538],[66735.0,0.20922968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900965071,[[66686.0,0.19454922],[66684.0,0.075111],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66699.0,0.19472],[66700.0,0.38280138],[66708.0,0.075085],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900965279,[[66686.0,0.19454922],[66684.0,0.075111],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66699.0,0.19472],[66700.0,0.38204138],[66706.0,0.075087],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900965574,[[66686.0,0.19454922],[66684.0,0.075111],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66699.0,0.19472],[66700.0,0.38204138],[66704.0,0.075089],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900966076,[[66686.0,0.19454922],[66684.0,0.075111],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.38204138],[66716.0,0.09727461],[66736.0,0.13417468],[66742.0,0.00224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900966265,[[66686.0,0.19454922],[66684.0,0.075111],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.3608]],[[66691.0,0.3608],[66700.0,0.38204138],[66701.0,0.075093],[66702.0,0.19472],[66712.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900966469,[[66686.0,0.19454922],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.435921],[66672.0,0.04390518]],[[66691.0,0.3608],[66700.0,0.38204138],[66702.0,0.19472],[66704.0,0.09727461],[66706.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900966666,[[66681.0,0.19454922],[66678.0,0.1284],[66677.0,0.1355],[66675.0,0.437081],[66672.0,0.04390518]],[[66691.0,0.3608],[66693.0,0.3608],[66700.0,0.02124138],[66702.0,0.19472],[66704.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900966869,[[66681.0,0.19454922],[66678.0,0.1284],[66675.0,0.00116],[66668.0,0.04390518],[66664.0,0.05816868]],[[66685.0,0.3608],[66689.0,0.075106],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967073,[[66681.0,0.19454922],[66678.0,0.1284],[66664.0,0.04390518],[66661.0,0.05816868],[66659.0,0.1265]],[[66685.0,0.3608],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987],[66725.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967274,[[66681.0,0.19454922],[66678.0,0.1284],[66663.0,0.04390518],[66659.0,0.18466868],[66655.0,0.0727779]],[[66685.0,0.3608],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987],[66725.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967574,[[66681.0,0.19454922],[66678.0,0.1284],[66659.0,0.18466868]],[[66685.0,0.3608],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967575,[[66681.0,0.19454922],[66678.0,0.1284],[66668.0,0.075128],[66662.0,0.04390518],[66659.0,0.18466868]],[[66685.0,0.3608],[66687.0,0.075109],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967776,[[66681.0,0.19454922],[66678.0,0.1284],[66668.0,0.075128],[66664.0,0.02115767],[66662.0,0.04390518]],[[66685.0,0.3608],[66687.0,0.075109],[66691.0,0.3608],[66698.0,0.09727461],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900967968,[[66676.0,0.19454922],[66671.0,0.00224984],[66668.0,0.075128],[66661.0,0.04390518],[66657.0,0.41896868]],[[66684.0,0.075111],[66685.0,0.3608],[66691.0,0.38174946],[66693.0,0.09727461],[66695.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900968278,[[66676.0,0.19454922],[66671.0,0.00224984],[66668.0,0.075128],[66665.0,0.1281],[66660.0,0.04390518]],[[66677.0,0.3608],[66684.0,0.075111],[66685.0,0.3608],[66691.0,0.02094946],[66693.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900968577,[[66676.0,0.19454922],[66671.0,0.00224984],[66668.0,0.075128],[66665.0,0.1281],[66659.0,0.17040518]],[[66677.0,0.3608],[66684.0,0.075111],[66685.0,0.3608],[66691.0,0.02094946],[66693.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900968777,[[66676.0,0.19454922],[66671.0,0.00224984],[66668.0,0.075128],[66665.0,0.1281],[66659.0,0.17040518]],[[66677.0,0.3608],[66684.0,0.075111],[66685.0,0.3608],[66693.0,0.09727461],[66729.0,0.54319128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900968964,[[66676.0,0.19454922],[66671.0,0.00224984],[66665.0,0.1281],[66659.0,0.17040518],[66657.0,0.3608]],[[66677.0,0.3608],[66685.0,0.3608],[66698.0,0.09727461],[66699.0,0.09952448],[66729.0,0.54319128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900969171,[[66676.0,0.64446922],[66675.0,0.3608],[66671.0,0.00224984],[66670.0,0.19454922],[66665.0,0.1281]],[[66685.0,0.3608],[66693.0,0.435902],[66695.0,0.19472],[66699.0,0.00224987],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900969369,[[66684.0,0.19454922],[66677.0,0.1296],[66676.0,0.075119],[66675.0,0.3608],[66671.0,0.00224984]],[[66685.0,0.3608],[66693.0,0.435902],[66695.0,0.19472],[66699.0,0.00224987],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900969762,[[66684.0,0.19454922],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.00224984],[66669.0,0.40470518]],[[66685.0,0.3608],[66693.0,0.435902],[66694.0,0.19472],[66699.0,0.00224987],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900969970,[[66684.0,0.19454922],[66679.0,0.075116],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.00224984]],[[66685.0,0.3608],[66693.0,0.435902],[66694.0,0.19472],[66699.0,0.00224987],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900970576,[[66684.0,0.19454922],[66679.0,0.075116],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.00224984]],[[66685.0,0.3608],[66688.0,0.02130148],[66693.0,0.435902],[66694.0,0.19472],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900971079,[[66684.0,0.19454922],[66679.0,0.075116],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.00224984]],[[66685.0,0.3608],[66693.0,0.435902],[66694.0,0.19472],[66699.0,0.00224987],[66734.0,0.14176924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900971279,[[66684.0,0.19454922],[66679.0,0.075116],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.00224984]],[[66685.0,0.3608],[66693.0,0.435902],[66699.0,0.00224987],[66734.0,0.14176924],[66739.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900971476,[[66684.0,0.19454922],[66680.0,0.075115],[66677.0,0.1296],[66675.0,0.3608],[66671.0,0.04615502]],[[66685.0,0.3608],[66693.0,0.435902],[66698.0,0.19472],[66699.0,0.00224987],[66714.0,0.22017461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900971780,[[66684.0,0.19454922],[66680.0,0.075115],[66678.0,0.1226],[66677.0,0.1296],[66675.0,0.3608]],[[66685.0,0.3608],[66693.0,0.435902],[66698.0,0.19472],[66699.0,0.00224987],[66714.0,0.22017461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900972175,[[66684.0,0.19454922],[66680.0,0.075115],[66678.0,0.14354648],[66677.0,0.1296],[66675.0,0.3608]],[[66685.0,0.3608],[66689.0,0.02181173],[66693.0,0.435902],[66698.0,0.19472],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900972478,[[66684.0,0.19454922],[66680.0,0.075115],[66678.0,0.14354648],[66677.0,0.1296],[66675.0,0.3608]],[[66685.0,0.3608],[66689.0,0.02181173],[66693.0,0.435902],[66699.0,0.00224987],[66731.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900972779,[[66684.0,0.19454922],[66680.0,0.075115],[66678.0,0.14354648],[66677.0,0.1296],[66675.0,0.3608]],[[66685.0,0.3608],[66689.0,0.02181173],[66693.0,0.435902],[66698.0,0.19472],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900973869,[[66684.0,0.55534922],[66678.0,0.14354648],[66677.0,0.1296],[66675.0,0.3608],[66667.0,0.04390518]],[[66699.0,0.36304987],[66701.0,0.075092],[66707.0,0.3608],[66726.0,0.13417468],[66734.0,0.17158584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900974074,[[66698.0,0.19454922],[66685.0,0.207909],[66684.0,0.3608],[66678.0,0.14354648],[66677.0,0.1296]],[[66699.0,0.36304987],[66701.0,0.075092],[66702.0,0.19472],[66707.0,0.3608],[66732.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900974273,[[66698.0,0.19454922],[66686.0,0.075108],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.36304987],[66701.0,0.075092],[66702.0,0.19472],[66707.0,0.3608],[66733.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900974474,[[66698.0,0.19454922],[66686.0,0.075108],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.36304987],[66701.0,0.075092],[66702.0,0.19472],[66707.0,0.3608],[66732.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900974679,[[66698.0,0.19454922],[66686.0,0.075108],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66701.0,0.075092],[66702.0,0.19472],[66707.0,0.3608],[66733.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900974873,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66702.0,0.19472],[66707.0,0.435886],[66714.0,0.1229],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900975182,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66705.0,0.19472],[66707.0,0.435886],[66714.0,0.1229],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900975380,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.18745166]],[[66699.0,0.38501608],[66705.0,0.19472],[66707.0,0.435886],[66714.0,0.1229],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900975879,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.18745166]],[[66699.0,0.38501608],[66705.0,0.269808],[66707.0,0.3608],[66714.0,0.1229],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900976078,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66707.0,0.3608],[66714.0,0.22017461],[66715.0,0.09727461],[66721.0,0.00224943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900976279,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.55552],[66714.0,0.22017461],[66715.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900976485,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.3608],[66714.0,0.22017461],[66715.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900976677,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66706.0,0.19472],[66707.0,0.3608],[66714.0,0.22017461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900976882,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66706.0,0.19472],[66707.0,0.3608],[66714.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900977766,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.54676],[66714.0,0.1229],[66745.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900977971,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.54676],[66714.0,0.1229],[66746.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900978181,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.14354648]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.54676],[66714.0,0.1229],[66740.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900978566,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66678.0,0.1226]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.54676],[66714.0,0.1229],[66740.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900978868,[[66698.0,0.19454922],[66690.0,0.075104],[66688.0,0.02154758],[66685.0,0.1328],[66684.0,0.3608]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.3608],[66714.0,0.1229],[66740.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900979074,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66637.0,0.02252]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.3608],[66708.0,0.18596],[66714.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900979270,[[66698.0,0.19454922],[66690.0,0.075104],[66685.0,0.1328],[66684.0,0.3608],[66677.0,0.1296]],[[66699.0,0.38501608],[66704.0,0.07509],[66707.0,0.3608],[66708.0,0.18596],[66714.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900979579,[[66688.0,0.19454922],[66685.0,0.1328],[66683.0,0.075111],[66680.0,0.02148747],[66677.0,0.1296]],[[66699.0,0.38501608],[66700.0,0.075094],[66707.0,0.45807461],[66708.0,0.09727461],[66714.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900979775,[[66688.0,0.19454922],[66685.0,0.1328],[66683.0,0.075111],[66680.0,0.02148747],[66677.0,0.1296]],[[66693.0,0.3608],[66699.0,0.38501608],[66700.0,0.075094],[66703.0,0.18596],[66707.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900980289,[[66688.0,0.19454922],[66685.0,0.1328],[66683.0,0.075111],[66680.0,0.02148747],[66677.0,0.1296]],[[66693.0,0.3608],[66699.0,0.38501608],[66703.0,0.18596],[66707.0,0.09727461],[66724.0,0.17234061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900980575,[[66688.0,0.19454922],[66685.0,0.1328],[66680.0,0.02148747],[66677.0,0.1296],[66671.0,0.00224984]],[[66693.0,0.3608],[66699.0,0.38501608],[66703.0,0.18596],[66707.0,0.09727461],[66724.0,0.17234061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900980777,[[66688.0,0.19454922],[66685.0,0.1328],[66677.0,0.1296],[66671.0,0.00224984],[66661.0,0.0727779]],[[66693.0,0.3608],[66699.0,0.38501608],[66703.0,0.18596],[66707.0,0.09727461],[66724.0,0.17234061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900980971,[[66678.0,0.19454922],[66671.0,0.02364799],[66670.0,0.00108],[66666.0,0.3608],[66664.0,0.04390518]],[[66690.0,0.3608],[66693.0,0.3608],[66697.0,0.09727461],[66698.0,0.09727461],[66699.0,0.02421608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981173,[[66678.0,0.19454922],[66671.0,0.22817299],[66666.0,0.3608],[66663.0,0.04390518],[66662.0,0.2462]],[[66680.0,0.3608],[66685.0,0.075111],[66690.0,0.3608],[66692.0,0.1225],[66697.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981375,[[66678.0,0.19454922],[66675.0,0.075121],[66671.0,0.15304799],[66670.0,0.19454922],[66666.0,0.3608]],[[66680.0,0.3608],[66690.0,0.3608],[66692.0,0.197603],[66696.0,0.1312],[66697.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981575,[[66678.0,0.19454922],[66671.0,0.15304799],[66670.0,0.19454922],[66666.0,0.3608]],[[66690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981576,[[66679.0,0.44992],[66678.0,0.19454922],[66673.0,0.3608],[66671.0,0.15304799],[66670.0,0.19454922]],[[66690.0,0.3608],[66694.0,0.3608],[66717.0,0.09727461],[66724.0,0.14922672],[66729.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981775,[[66689.0,0.19454922],[66688.0,0.075106],[66679.0,0.3608],[66673.0,0.3608],[66671.0,0.13164984]],[[66690.0,0.3608],[66692.0,0.02143464],[66694.0,0.3608],[66699.0,0.00224987],[66701.0,0.075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900981987,[[66689.0,0.19454922],[66688.0,0.075106],[66680.0,0.2462],[66679.0,0.36188],[66678.0,0.02120927]],[[66690.0,0.3608],[66694.0,0.3608],[66699.0,0.00224987],[66724.0,0.13417468],[66727.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900982177,[[66689.0,0.19454922],[66682.0,0.075113],[66680.0,0.2462],[66679.0,0.3608],[66678.0,0.02120927]],[[66690.0,0.3608],[66694.0,0.3608],[66699.0,0.00224987],[66706.0,0.09727461],[66722.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900982378,[[66689.0,0.19454922],[66682.0,0.075113],[66678.0,0.02120927],[66669.0,0.04390518],[66666.0,0.05816868]],[[66690.0,0.3608],[66693.0,0.02196053],[66694.0,0.3608],[66699.0,0.00224987],[66706.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900982571,[[66689.0,0.19454922],[66682.0,0.075113],[66671.0,0.17555502],[66667.0,0.05816868],[66665.0,0.2529]],[[66690.0,0.3608],[66693.0,0.02196053],[66694.0,0.3608],[66699.0,0.00224987],[66706.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900982774,[[66684.0,0.19454922],[66674.0,0.075122],[66671.0,0.13164984],[66668.0,0.04390518],[66665.0,0.2529]],[[66690.0,0.3608],[66691.0,0.075104],[66693.0,0.02196053],[66694.0,0.3608],[66699.0,0.00224987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900982971,[[66684.0,0.19454922],[66674.0,0.075122],[66671.0,0.15352451],[66665.0,0.2529],[66662.0,0.04390518]],[[66687.0,0.075108],[66690.0,0.3608],[66693.0,0.02196053],[66694.0,0.3608],[66695.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900983575,[[66679.0,0.19454922],[66675.0,0.075121],[66671.0,0.15352451],[66665.0,0.2529],[66663.0,0.40470518]],[[66687.0,0.075108],[66690.0,0.3608],[66693.0,0.02196053],[66694.0,0.3608],[66695.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900983775,[[66679.0,0.19454922],[66675.0,0.075121],[66671.0,0.15352451],[66665.0,0.2529],[66663.0,0.36188]],[[66681.0,0.3608],[66687.0,0.075108],[66689.0,0.1247],[66690.0,0.3608],[66693.0,0.02196053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900983981,[[66679.0,0.19454922],[66671.0,0.13164984],[66665.0,0.2529],[66663.0,0.3608],[66660.0,0.04390518]],[[66681.0,0.3608],[66689.0,0.1247],[66690.0,0.3608],[66693.0,0.02196053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900983982,[[66679.0,0.19454922],[66671.0,0.13164984],[66665.0,0.2529],[66663.0,0.3608],[66660.0,0.04390518]],[[66681.0,0.3608],[66689.0,0.1247],[66690.0,0.3608],[66693.0,0.02196053],[66695.0,0.28323461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900984276,[[66679.0,0.19454922],[66671.0,0.13164984],[66665.0,0.2529],[66663.0,0.3608]],[[66681.0,0.3608],[66689.0,0.1247],[66690.0,0.3608],[66693.0,0.02196053],[66695.0,0.28323461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900984277,[[66679.0,0.19454922],[66671.0,0.13164984],[66667.0,0.075129],[66665.0,0.2529],[66663.0,0.38194702]],[[66680.0,0.3608],[66681.0,0.435915],[66688.0,0.1231],[66689.0,0.1247],[66693.0,0.02196053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900984585,[[66679.0,0.19454922],[66671.0,0.13164984],[66667.0,0.075129],[66665.0,0.2529],[66663.0,0.38302702]],[[66680.0,0.3608],[66681.0,0.436675],[66688.0,0.1231],[66689.0,0.1247],[66693.0,0.02196053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900985170,[[66679.0,0.19454922],[66671.0,0.13164984],[66668.0,0.075129],[66665.0,0.2529],[66663.0,0.38302702]],[[66680.0,0.3608],[66681.0,0.436675],[66688.0,0.1231],[66689.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900985171,[[66679.0,0.19454922],[66671.0,0.13164984],[66668.0,0.075129],[66665.0,0.2529],[66663.0,0.38302702]],[[66680.0,0.3608],[66681.0,0.436675],[66688.0,0.1231],[66689.0,0.1247],[66719.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900985479,[[66679.0,0.19454922],[66671.0,0.13164984],[66668.0,0.075129],[66665.0,0.2529],[66663.0,0.38302702]],[[66680.0,0.41754],[66681.0,0.436675],[66688.0,0.1231],[66689.0,0.1247],[66720.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900985680,[[66679.0,0.19454922],[66671.0,0.13164984],[66668.0,0.075129],[66665.0,0.2529],[66663.0,0.38302702]],[[66680.0,0.43849598],[66681.0,0.436675],[66688.0,0.1231],[66689.0,0.1247],[66720.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900985889,[[66679.0,0.19454922],[66672.0,0.075124],[66671.0,0.13164984],[66670.0,0.19454922],[66665.0,0.2529]],[[66680.0,0.43849598],[66681.0,0.36156],[66687.0,0.075108],[66688.0,0.1231],[66689.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900986182,[[66679.0,0.64446922],[66673.0,0.3608],[66671.0,0.13164984],[66670.0,0.19454922],[66665.0,0.2529]],[[66680.0,0.05674],[66681.0,0.3608],[66694.0,0.3608],[66701.0,0.18596],[66710.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900986377,[[66679.0,0.71958622],[66673.0,0.3608],[66671.0,0.13164984],[66670.0,0.19454922],[66665.0,0.2529]],[[66680.0,0.05674],[66681.0,0.3608],[66694.0,0.3608],[66698.0,0.075096],[66701.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900986577,[[66679.0,0.71958622],[66673.0,0.3608],[66671.0,0.13164984],[66670.0,0.19454922],[66665.0,0.29680518]],[[66680.0,0.05674],[66681.0,0.3608],[66694.0,0.3608],[66725.0,0.075066],[66726.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900986770,[[66687.0,0.075108],[66679.0,1.00526922],[66673.0,0.3608],[66671.0,0.13164984],[66670.0,0.19454922]],[[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.45807461],[66727.0,0.075063],[66739.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900986974,[[66694.0,0.19454922],[66687.0,0.075108],[66679.0,0.3608],[66674.0,0.04390518],[66673.0,0.3608]],[[66702.0,0.3608],[66703.0,0.075091],[66704.0,0.18596],[66710.0,0.45883461],[66727.0,0.075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987180,[[66694.0,0.19454922],[66687.0,0.075108],[66679.0,0.3608],[66673.0,0.3608]],[[66702.0,0.3608],[66703.0,0.075091],[66704.0,0.18596],[66710.0,0.45883461],[66727.0,0.075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987181,[[66694.0,0.19454922],[66687.0,0.075108],[66679.0,0.3608],[66676.0,0.04390518],[66673.0,0.3608]],[[66700.0,0.075094],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.45883461],[66727.0,0.075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987373,[[66688.0,0.19454922],[66687.0,0.075108],[66679.0,0.38264519],[66677.0,0.04390518],[66673.0,0.41896868]],[[66696.0,0.3608],[66699.0,0.02379875],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.09803461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987577,[[66688.0,0.19454922],[66679.0,0.38264519],[66673.0,0.41896868]],[[66696.0,0.3608],[66699.0,0.02379875],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.09803461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987578,[[66688.0,0.19454922],[66679.0,0.38372519],[66676.0,0.04390518],[66673.0,0.3608],[66672.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987780,[[66688.0,0.19454922],[66679.0,0.38372519],[66673.0,0.3608]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900987781,[[66688.0,0.19454922],[66679.0,0.38372519],[66675.0,0.04390518],[66673.0,0.3608],[66671.0,0.18981852]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.3608],[66704.0,0.18596],[66710.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900988177,[[66688.0,0.19454922],[66679.0,0.38372519],[66676.0,0.04390518],[66673.0,0.3608],[66672.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.54676],[66710.0,0.09727461],[66734.0,0.14176924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900988376,[[66688.0,0.19454922],[66679.0,0.38372519],[66676.0,0.04390518],[66673.0,0.3608],[66672.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.54756],[66710.0,0.09727461],[66729.0,0.51257468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900988579,[[66688.0,0.19454922],[66685.0,0.075109],[66679.0,0.38372519],[66676.0,0.04390518],[66673.0,0.3608]],[[66696.0,0.435898],[66699.0,0.00224987],[66702.0,0.54756],[66710.0,0.09727461],[66729.0,0.51257468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900988779,[[66694.0,0.19454922],[66679.0,0.02292519],[66677.0,0.3608],[66673.0,0.04390518],[66671.0,0.49244984]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.54756],[66715.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989082,[[66694.0,0.19454922],[66689.0,0.075105],[66683.0,0.3608],[66679.0,0.02184519],[66677.0,0.3608]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.622652],[66715.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989287,[[66694.0,0.19454922],[66692.0,0.075102],[66683.0,0.3608],[66679.0,0.02184519],[66677.0,0.40470518]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.436692],[66715.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989476,[[66694.0,0.19454922],[66692.0,0.075102],[66684.0,0.1225],[66683.0,0.3608],[66679.0,0.02184519]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.436692],[66707.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989786,[[66683.0,0.3608],[66679.0,0.02184519]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.436692],[66707.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989787,[[66689.0,0.19454922],[66683.0,0.3608],[66679.0,0.02184519],[66677.0,0.04498518],[66670.0,0.62812712]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3616],[66707.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900989988,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66677.0,0.00108],[66675.0,0.04390518]],[[66696.0,0.3608],[66698.0,0.075097],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900990380,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66677.0,0.04498518],[66674.0,0.05816868]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3616],[66720.0,0.075072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900990578,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66677.0,0.04498518]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3616],[66720.0,0.075072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900990579,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66677.0,0.04498518],[66673.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3616],[66720.0,0.075072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900990782,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66677.0,0.04390518],[66673.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3608],[66720.0,0.20924668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900991178,[[66689.0,0.19454922],[66683.0,0.435912],[66679.0,0.02184519],[66676.0,0.04390518],[66673.0,0.05816868]],[[66696.0,0.435898],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3608],[66720.0,0.20924668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900991483,[[66694.0,0.09727461],[66686.0,0.075109],[66683.0,0.3608],[66679.0,0.02184519],[66677.0,0.04390518]],[[66696.0,0.3608],[66699.0,0.00224987],[66700.0,0.02125687],[66702.0,0.3608],[66703.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900991783,[[66694.0,0.09727461],[66683.0,0.3608],[66679.0,0.02184519]],[[66699.0,0.00224987],[66702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900991784,[[66697.0,0.075096],[66695.0,0.29182383],[66694.0,0.09727461],[66691.0,0.3608],[66687.0,0.04390518]],[[66699.0,0.00224987],[66702.0,0.3608],[66709.0,0.1247],[66710.0,0.3608],[66715.0,0.075076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900991984,[[66698.0,0.3608],[66695.0,0.74162383],[66694.0,0.09727461],[66691.0,0.3608],[66690.0,0.04390518]],[[66719.0,0.3608],[66721.0,0.18820943],[66724.0,0.4917],[66726.0,0.123],[66732.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900992188,[[66716.0,0.19454922],[66705.0,0.3608],[66698.0,0.3608],[66696.0,0.2569],[66695.0,0.09727461]],[[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.02357933],[66722.0,0.18596],[66724.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900992391,[[66716.0,0.19454922],[66705.0,0.3608],[66698.0,0.3608],[66697.0,0.04390518],[66696.0,0.2569]],[[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.02357933],[66722.0,0.18596],[66724.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900992582,[[66716.0,0.19454922],[66709.0,0.075083],[66705.0,0.3608],[66698.0,0.40470518],[66696.0,0.2569]],[[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.02357933],[66722.0,0.18596],[66724.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900992784,[[66710.0,0.09727461],[66705.0,0.3608],[66698.0,0.40470518],[66696.0,0.2569],[66694.0,0.02318611]],[[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.09864933],[66722.0,0.18596],[66724.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993086,[[66706.0,0.09727461],[66705.0,0.3608],[66704.0,0.09727461],[66698.0,0.3608],[66697.0,0.04390518]],[[66713.0,0.3608],[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.02357933],[66722.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993388,[[66704.0,0.09727461],[66698.0,0.3608],[66697.0,0.04390518]],[[66713.0,0.3608],[66719.0,0.3608],[66720.0,0.1229],[66721.0,0.02357933],[66722.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993389,[[66697.0,0.09727461],[66696.0,0.09727461],[66694.0,0.00224906],[66691.0,0.40470518],[66690.0,0.075105]],[[66707.0,0.3608],[66713.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461],[66720.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993584,[[66697.0,0.09727461],[66696.0,0.09727461],[66694.0,0.00224906],[66691.0,0.40470518],[66690.0,0.075105]],[[66705.0,0.075088],[66707.0,0.3608],[66713.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993775,[[66694.0,0.00224906],[66691.0,0.40470518],[66690.0,0.075105]],[[66705.0,0.075088],[66707.0,0.3608],[66713.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993776,[[66694.0,0.00224906],[66691.0,0.55534922],[66690.0,0.075105],[66685.0,0.17310518],[66683.0,0.0212333]],[[66704.0,0.07509],[66707.0,0.3608],[66710.0,0.09727461],[66711.0,0.09727461],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900993982,[[66701.0,0.09727461],[66700.0,0.09727461],[66694.0,0.00224906],[66693.0,0.075101],[66691.0,0.3608]],[[66707.0,0.3608],[66711.0,0.075081],[66713.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900994176,[[66701.0,0.09727461],[66700.0,0.09727461],[66694.0,0.00224906],[66693.0,0.075101],[66691.0,0.3608]],[[66707.0,0.3608],[66710.0,0.075083],[66713.0,0.3608],[66715.0,0.09727461],[66716.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900994376,[[66701.0,0.09727461],[66700.0,0.09727461],[66694.0,0.00224906],[66693.0,0.075101],[66691.0,0.3608]],[[66707.0,0.3608],[66710.0,0.075083],[66713.0,0.3608],[66720.0,0.22017461],[66721.0,0.09952404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900994577,[[66701.0,0.09727461],[66700.0,0.09727461],[66694.0,0.00224906],[66693.0,0.075101],[66691.0,0.3608]],[[66707.0,0.45700552],[66708.0,0.18596],[66713.0,0.3608],[66720.0,0.22017461],[66721.0,0.09952404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900994978,[[66694.0,0.00224906],[66693.0,0.09727461],[66691.0,0.09727461],[66687.0,0.075108],[66685.0,0.3608]],[[66707.0,0.74271952],[66708.0,0.18596],[66709.0,0.09727461],[66710.0,0.09727461],[66720.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900995290,[[66686.0,0.09727461],[66682.0,0.09727461],[66680.0,0.075116],[66678.0,0.40470518],[66674.0,0.05816868]],[[66695.0,0.0751],[66696.0,0.3608],[66697.0,0.3608],[66703.0,0.09727461],[66706.0,0.35407461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900995479,[[66686.0,0.09727461],[66682.0,0.09727461],[66680.0,0.075116],[66678.0,0.362],[66674.0,0.04390518]],[[66689.0,0.3608],[66694.0,0.1303],[66695.0,0.0751],[66696.0,0.3608],[66703.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900995784,[[66688.0,0.09727461],[66686.0,0.09727461],[66683.0,0.075112],[66678.0,0.3608],[66675.0,0.06546264]],[[66689.0,0.3608],[66694.0,0.1303],[66695.0,0.0751],[66696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900995785,[[66688.0,0.09727461],[66686.0,0.09727461],[66683.0,0.075112],[66678.0,0.3608],[66675.0,0.06546264]],[[66689.0,0.3608],[66694.0,0.1303],[66695.0,0.0751],[66696.0,0.3608],[66706.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996090,[[66686.0,0.09727461],[66683.0,0.09727461],[66678.0,0.3608],[66675.0,0.06546264]],[[66689.0,0.3608],[66694.0,0.1303],[66696.0,0.3608],[66706.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996091,[[66686.0,0.09727461],[66683.0,0.09727461],[66678.0,0.32735727],[66675.0,0.04390518],[66666.0,0.0727779]],[[66689.0,0.3608],[66694.0,0.1303],[66696.0,0.3608],[66705.0,0.09727461],[66706.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996384,[[66677.0,0.09727461],[66674.0,0.09727461],[66672.0,0.36188],[66671.0,0.00224984],[66669.0,0.04390518]],[[66689.0,0.3608],[66693.0,0.09727461],[66694.0,0.1303],[66696.0,0.3608],[66697.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996587,[[66674.0,0.09727461],[66672.0,0.45807461],[66671.0,0.00224984],[66668.0,0.11903418],[66664.0,0.05816868]],[[66681.0,0.3608],[66682.0,0.075114],[66688.0,0.44306],[66689.0,0.3608],[66692.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996777,[[66674.0,0.09727461],[66672.0,0.09727461],[66671.0,0.00224984],[66666.0,0.04390518],[66662.0,0.05816868]],[[66675.0,0.3608],[66681.0,0.3608],[66688.0,0.44306],[66689.0,0.0219802],[66692.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900996980,[[66674.0,0.09727461],[66672.0,0.09835461],[66671.0,0.00224984],[66663.0,0.40470518],[66659.0,0.17936868]],[[66675.0,0.3608],[66678.0,0.075119],[66681.0,0.3608],[66688.0,0.44382],[66689.0,0.0219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900997188,[[66674.0,0.09727461],[66672.0,0.09727461],[66671.0,0.00224984],[66663.0,0.40586518],[66659.0,0.17936868]],[[66675.0,0.3608],[66678.0,0.075119],[66681.0,0.3608],[66688.0,0.44382],[66689.0,0.0219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900997682,[[66674.0,0.09727461],[66672.0,0.09727461],[66671.0,0.00224984],[66663.0,0.36196],[66662.0,0.04390518]],[[66675.0,0.3608],[66678.0,0.075119],[66681.0,0.3608],[66688.0,0.44382],[66689.0,0.0219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900997887,[[66674.0,0.09727461],[66672.0,0.09727461],[66671.0,0.00224984],[66667.0,0.07513],[66663.0,0.40470518]],[[66675.0,0.3608],[66677.0,0.07512],[66681.0,0.3608],[66688.0,0.44306],[66689.0,0.0219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900998084,[[66674.0,0.09727461],[66672.0,0.09727461],[66671.0,0.00224984],[66670.0,0.19454922],[66663.0,0.3608]],[[66675.0,0.3608],[66681.0,0.3608],[66688.0,0.44306],[66698.0,0.09727461],[66702.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900998289,[[66674.0,0.17239761],[66672.0,0.09727461],[66671.0,0.00224984],[66670.0,0.19454922],[66663.0,0.40470518]],[[66675.0,0.3608],[66680.0,0.02142436],[66681.0,0.3608],[66687.0,0.075109],[66688.0,0.44306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900998585,[[66674.0,0.075123],[66671.0,0.00224984],[66670.0,0.19454922],[66664.0,0.04390518],[66663.0,0.3608]],[[66675.0,0.3608],[66680.0,0.02142436],[66681.0,0.3608],[66687.0,0.075109],[66688.0,0.44306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900998890,[[66679.0,0.075116],[66674.0,0.44996],[66671.0,0.024112],[66670.0,0.38909844],[66669.0,0.40470518]],[[66681.0,0.3608],[66688.0,0.18596],[66690.0,0.3608],[66707.0,0.09727461],[66709.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999075,[[66679.0,0.26966522],[66672.0,0.1237],[66671.0,0.146412],[66670.0,0.19454922],[66669.0,0.40470518]],[[66681.0,0.3608],[66688.0,0.18596],[66690.0,0.3608],[66692.0,0.075104],[66701.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999276,[[66679.0,0.26966522],[66672.0,0.1237],[66671.0,0.146412],[66670.0,0.19454922],[66669.0,0.40470518]],[[66690.0,0.3608],[66692.0,0.075104],[66696.0,0.3608],[66701.0,0.1232],[66710.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999480,[[66685.0,0.19454922],[66679.0,0.075116],[66672.0,0.1237],[66671.0,0.146412],[66670.0,0.19454922]],[[66690.0,0.3608],[66692.0,0.075104],[66693.0,0.18596],[66696.0,0.3608],[66700.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999690,[[66685.0,0.19454922],[66673.0,0.075123],[66672.0,0.1237],[66671.0,0.146412],[66650.0,0.10157015]],[[66688.0,0.075108],[66690.0,0.3608],[66693.0,0.18596],[66696.0,0.3608],[66700.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999882,[[66685.0,0.19454922],[66672.0,0.1237],[66671.0,0.146412]],[[66690.0,0.3608],[66696.0,0.3608],[66700.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900999883,[[66685.0,0.19454922],[66674.0,0.075122],[66672.0,0.1237],[66671.0,0.12454984],[66669.0,0.3608]],[[66687.0,0.075109],[66690.0,0.38193249],[66692.0,0.18596],[66696.0,0.3608],[66700.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901000187,[[66675.0,0.19454922],[66671.0,0.00224984],[66669.0,0.3608],[66667.0,0.11903518],[66663.0,0.05816868]],[[66689.0,0.3608],[66690.0,0.38193249],[66692.0,0.28323461],[66694.0,0.22757461],[66700.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901000486,[[66675.0,0.19454922],[66671.0,0.00224984],[66669.0,0.3608],[66667.0,0.07513],[66666.0,0.04390518]],[[66677.0,0.3608],[66678.0,0.075119],[66689.0,0.3608],[66690.0,0.02113249],[66692.0,0.28323461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901000790,[[66675.0,0.19454922],[66671.0,0.00224984],[66669.0,0.3608],[66666.0,0.04390518],[66662.0,0.05816868]],[[66677.0,0.3608],[66689.0,0.3608],[66690.0,0.02113249],[66694.0,0.09727461],[66698.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901000985,[[66675.0,0.19454922],[66671.0,0.07737584],[66670.0,0.19454922],[66669.0,0.3608],[66666.0,0.04390518]],[[66677.0,0.3608],[66684.0,0.18596],[66685.0,0.075111],[66688.0,0.1256],[66689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901001187,[[66675.0,0.19454922],[66671.0,0.07737584],[66669.0,0.3608],[66665.0,0.04390518],[66662.0,0.1237]],[[66677.0,0.3608],[66684.0,0.18596],[66685.0,0.075111],[66688.0,0.1256],[66689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901001688,[[66671.0,0.00224984],[66668.0,0.19454922],[66665.0,0.04390518],[66663.0,0.075135],[66662.0,0.1237]],[[66677.0,0.3608],[66679.0,0.3608],[66685.0,0.28323461],[66686.0,0.09727461],[66688.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901001893,[[66671.0,0.00224984],[66662.0,0.19454922],[66657.0,0.10207386],[66654.0,0.075144],[66651.0,0.1237]],[[66672.0,0.075125],[66677.0,0.3608],[66679.0,0.3608],[66680.0,0.09727461],[66682.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901002189,[[66671.0,0.00224984],[66657.0,0.10207386],[66654.0,0.075144],[66651.0,0.1237]],[[66672.0,0.075125],[66677.0,0.3608],[66679.0,0.3608],[66680.0,0.09727461],[66682.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901002190,[[66671.0,0.00224984],[66657.0,0.19454922],[66655.0,0.04390518],[66654.0,0.075144],[66651.0,0.18186868]],[[66672.0,0.075125],[66673.0,0.09727461],[66677.0,0.45807461],[66679.0,0.3608],[66703.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901002390,[[66671.0,0.00224984],[66663.0,0.09727461],[66662.0,0.09727461],[66655.0,0.075144],[66654.0,0.04390518]],[[66672.0,0.075125],[66677.0,0.45883461],[66679.0,0.45807461],[66703.0,0.13417468],[66713.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901002578,[[66663.0,0.09727461],[66662.0,0.09727461],[66656.0,0.075142],[66654.0,0.04390518],[66648.0,0.02157199]],[[66672.0,0.075125],[66677.0,0.36156],[66679.0,0.45807461],[66682.0,0.09727461],[66703.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901002785,[[66663.0,0.09727461],[66662.0,0.09727461],[66656.0,0.075142],[66655.0,0.04390518],[66651.0,0.18186868]],[[66666.0,0.3608],[66671.0,0.1173],[66672.0,0.075125],[66677.0,0.3818073],[66679.0,0.09803461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003079,[[66663.0,0.09727461],[66662.0,0.09727461],[66656.0,0.075142],[66651.0,0.1237],[66649.0,0.04615558]],[[66666.0,0.3608],[66671.0,0.1173],[66672.0,0.075125],[66677.0,0.3818073],[66679.0,0.09803461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003080,[[66663.0,0.09727461],[66662.0,0.09727461],[66656.0,0.075142],[66651.0,0.1237],[66649.0,0.04615558]],[[66666.0,0.3608],[66671.0,0.1173],[66672.0,0.075125],[66677.0,0.3818073],[66679.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003284,[[66663.0,0.09727461],[66662.0,0.09727461],[66650.0,0.04390518],[66649.0,0.0022504],[66647.0,0.36188]],[[66666.0,0.3608],[66671.0,0.1173],[66677.0,0.3818073],[66686.0,0.09727461],[66687.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003483,[[66658.0,0.3608],[66657.0,0.19454922],[66649.0,0.04615558],[66648.0,0.07974067],[66643.0,0.09727461]],[[66666.0,0.3608],[66671.0,0.1173],[66673.0,0.09727461],[66677.0,0.47908191],[66697.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003683,[[66658.0,0.3608],[66657.0,0.19454922],[66654.0,0.075145],[66652.0,0.40470518],[66649.0,0.0022504]],[[66666.0,0.3608],[66671.0,0.1173],[66672.0,0.075125],[66673.0,0.09727461],[66677.0,0.47984191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901003886,[[66652.0,0.04510518],[66649.0,0.0022504],[66641.0,0.0727779],[66640.0,0.13332868],[66639.0,0.3608]],[[66656.0,0.075144],[66659.0,0.45807461],[66660.0,0.09727461],[66666.0,0.5468],[66671.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901004187,[[66649.0,0.0774014],[66639.0,0.3608],[66638.0,0.04390518],[66633.0,0.05816868],[66629.0,0.2552]],[[66653.0,0.3608],[66659.0,0.3616],[66661.0,0.186],[66665.0,0.1264],[66670.0,0.00225123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901004486,[[66652.0,0.19454922],[66649.0,0.0774014],[66639.0,0.3608],[66638.0,0.04390518],[66634.0,0.05816868]],[[66653.0,0.3608],[66659.0,0.3608],[66668.0,0.02176523],[66670.0,0.00225123],[66697.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901004682,[[66652.0,0.19454922],[66650.0,0.45012],[66649.0,0.1290504],[66647.0,0.3608],[66643.0,0.19454922]],[[66659.0,0.3608],[66668.0,0.02176523],[66670.0,0.00225123],[66697.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901004683,[[66652.0,0.19454922],[66650.0,0.45012],[66649.0,0.1290504],[66647.0,0.3608],[66643.0,0.19454922]],[[66659.0,0.3608],[66664.0,0.186],[66667.0,0.3608],[66668.0,0.02176523],[66670.0,0.00225123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901004882,[[66658.0,0.19454922],[66654.0,0.075145],[66650.0,0.00108],[66649.0,0.1290504],[66647.0,0.3608]],[[66659.0,0.3608],[66664.0,0.186],[66667.0,0.3608],[66668.0,0.02176523],[66670.0,0.00225123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901005084,[[66658.0,0.19454922],[66657.0,0.075141],[66649.0,0.1290504],[66648.0,0.13997199],[66647.0,0.3608]],[[66659.0,0.3608],[66667.0,0.3608],[66668.0,0.02176523],[66670.0,0.00225123],[66698.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901005284,[[66658.0,0.19454922],[66657.0,0.075141],[66649.0,0.1290504],[66648.0,0.13997199],[66647.0,0.3608]],[[66659.0,0.3608],[66667.0,0.3608],[66668.0,0.02176523],[66670.0,0.18825123],[66698.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901006291,[[66661.0,0.075137],[66658.0,0.64458922],[66655.0,0.3608],[66649.0,0.1290504],[66648.0,0.18387717]],[[66667.0,0.3608],[66670.0,0.00225123],[66673.0,0.3608],[66674.0,0.186],[66682.0,0.201515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901006592,[[66666.0,0.19454922],[66661.0,0.075137],[66658.0,0.00108],[66655.0,0.3608],[66649.0,0.17295558]],[[66667.0,0.3608],[66670.0,0.00225123],[66673.0,0.3608],[66674.0,0.186],[66681.0,0.075116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901006793,[[66666.0,0.19454922],[66661.0,0.075137],[66655.0,0.3608],[66649.0,0.17295558],[66640.0,0.1967779]],[[66667.0,0.3608],[66670.0,0.00225123],[66673.0,0.3608],[66674.0,0.186],[66681.0,0.075116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901007097,[[66666.0,0.19454922],[66663.0,0.075134],[66655.0,0.3608],[66650.0,0.04390518],[66649.0,0.1290504]],[[66667.0,0.3608],[66670.0,0.00225123],[66672.0,0.02147322],[66673.0,0.3608],[66674.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901007390,[[66656.0,0.19454922],[66649.0,0.02415949],[66646.0,0.04390518],[66640.0,0.61574658],[66632.0,0.08811268]],[[66667.0,0.8108],[66670.0,0.00225123],[66672.0,0.02147322],[66673.0,0.3608],[66674.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901007591,[[66656.0,0.19454922],[66649.0,0.0022504],[66644.0,0.1201],[66641.0,0.1184],[66640.0,0.52978518]],[[66657.0,0.3608],[66667.0,0.3608],[66670.0,0.00225123],[66672.0,0.02147322],[66674.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901007787,[[66656.0,0.19454922],[66649.0,0.0022504],[66646.0,0.075153],[66644.0,0.1201],[66641.0,0.1184]],[[66657.0,0.3608],[66663.0,0.075136],[66667.0,0.3608],[66670.0,0.00225123],[66672.0,0.02147322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901007984,[[66656.0,0.19454922],[66649.0,0.0022504],[66646.0,0.075153],[66644.0,0.1201],[66641.0,0.1184]],[[66657.0,0.3608],[66662.0,0.075137],[66667.0,0.3608],[66670.0,0.00225123],[66672.0,0.02147322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901008284,[[66651.0,0.19454922],[66649.0,0.0022504],[66644.0,0.1201],[66641.0,0.1184],[66640.0,0.36188]],[[66657.0,0.3608],[66659.0,0.075141],[66666.0,0.1165],[66667.0,0.3608],[66669.0,0.19454922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901008590,[[66649.0,0.0022504],[66644.0,0.31464922],[66640.0,0.3608],[66639.0,0.075162],[66633.0,0.04390518]],[[66657.0,0.7216],[66661.0,0.1211],[66663.0,0.09727461],[66664.0,0.09727461],[66666.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901008793,[[66649.0,0.0022504],[66644.0,0.31464922],[66640.0,0.3608],[66639.0,0.075162],[66633.0,0.04390518]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66663.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901008982,[[66649.0,0.0022504],[66644.0,0.31464922],[66640.0,0.3608],[66639.0,0.075162],[66631.0,0.04390518]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66663.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901009293,[[66649.0,0.0022504],[66644.0,0.31464922],[66640.0,0.3608],[66639.0,0.075162],[66630.0,0.04390518]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66663.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901009695,[[66649.0,0.19679962],[66644.0,0.1201],[66640.0,0.3608],[66639.0,0.075162],[66630.0,0.04390518]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66663.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901009990,[[66649.0,0.19679962],[66644.0,0.1201],[66640.0,0.3608],[66639.0,0.075162]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66663.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901009991,[[66649.0,0.19679962],[66644.0,0.1201],[66640.0,0.3608],[66639.0,0.075162],[66631.0,0.04390518]],[[66650.0,0.3608],[66654.0,0.075146],[66657.0,0.3608],[66661.0,0.1211],[66668.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901010188,[[66649.0,0.19679962],[66644.0,0.1201],[66640.0,0.3608],[66639.0,0.075162],[66638.0,0.02162645]],[[66650.0,0.3608],[66654.0,0.075146],[66655.0,0.18024],[66657.0,0.3608],[66661.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901010383,[[66649.0,0.0022504],[66644.0,0.19454922],[66640.0,0.3608],[66639.0,0.075162],[66621.0,0.0727779]],[[66650.0,0.3608],[66654.0,0.075146],[66655.0,0.18024],[66657.0,0.3608],[66661.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901010589,[[66644.0,0.19454922],[66630.0,0.12395121],[66629.0,0.2495],[66625.0,0.40470518],[66622.0,0.05816868]],[[66650.0,0.3608],[66651.0,0.075149],[66655.0,0.18024],[66657.0,0.3608],[66658.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901010787,[[66640.0,0.19454922],[66633.0,0.075169],[66630.0,0.12395121],[66629.0,0.2495],[66625.0,0.40586518]],[[66649.0,0.075151],[66650.0,0.7216],[66655.0,0.18024],[66658.0,0.09727461],[66686.0,0.13417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901010987,[[66640.0,0.19454922],[66633.0,0.075169],[66630.0,0.12395121],[66629.0,0.27114793],[66625.0,0.36196]],[[66641.0,0.3608],[66649.0,0.075151],[66650.0,0.36156],[66655.0,0.20125003],[66658.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011195,[[66640.0,0.19454922],[66630.0,0.12395121],[66629.0,0.27114793]],[[66658.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011196,[[66641.0,0.45016],[66640.0,0.74989844],[66634.0,0.3608],[66630.0,0.12395121],[66629.0,0.27114793]],[[66695.0,0.13417468],[66705.0,0.16399128],[66708.0,0.075085],[66723.0,0.18189516],[66767.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011396,[[66669.0,0.19454922],[66660.0,0.3608],[66653.0,0.3608],[66641.0,0.30107731],[66640.0,0.42162653]],[[66671.0,0.3608],[66679.0,0.3608],[66682.0,0.075114],[66694.0,0.1162],[66697.0,0.21827461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011596,[[66669.0,0.19454922],[66660.0,0.3608],[66653.0,0.3608],[66641.0,0.30107731],[66640.0,0.42162653]],[[66679.0,0.3608],[66682.0,0.075114],[66694.0,0.1162],[66697.0,0.21827461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011597,[[66673.0,0.075123],[66669.0,0.19454922],[66661.0,0.3748],[66660.0,0.3608],[66655.0,0.00225038]],[[66679.0,0.3608],[66683.0,0.0213816],[66685.0,0.3608],[66687.0,0.075109],[66694.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011788,[[66669.0,0.19454922],[66661.0,0.3748],[66660.0,0.3608],[66655.0,0.00225038]],[[66679.0,0.3608],[66683.0,0.0213816],[66685.0,0.3608],[66687.0,0.075109],[66694.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011789,[[66678.0,0.19454922],[66661.0,0.3748],[66660.0,0.3608],[66655.0,0.00225038],[66653.0,0.435946]],[[66679.0,0.3608],[66685.0,0.3608],[66693.0,0.00225013],[66717.0,0.1211],[66721.0,0.07507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901011988,[[66678.0,1.24446922],[66671.0,0.3608],[66670.0,0.19454922],[66661.0,0.3748],[66660.0,0.3608]],[[66679.0,0.3608],[66692.0,0.3608],[66693.0,0.00225013],[66705.0,0.18028],[66713.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012194,[[66691.0,0.075103],[66678.0,1.60526922],[66673.0,0.02124199],[66671.0,0.3608],[66670.0,0.19454922]],[[66693.0,0.00225013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012195,[[66691.0,0.075103],[66678.0,1.60526922],[66673.0,0.02124199],[66671.0,0.3608],[66670.0,0.19454922]],[[66693.0,0.00225013],[66696.0,0.02147396],[66706.0,0.075088],[66709.0,0.3608],[66717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012397,[[66692.0,1.00518922],[66691.0,0.19454922],[66678.0,1.18441299],[66677.0,0.00224945],[66673.0,0.02124199]],[[66709.0,0.3608],[66714.0,0.075078],[66717.0,0.3608],[66723.0,0.18189516],[66725.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012585,[[66708.0,0.19454922],[66701.0,0.075092],[66698.0,0.3608],[66692.0,0.3608],[66678.0,0.0012]],[[66709.0,0.3608],[66714.0,0.075078],[66717.0,0.3608],[66723.0,0.00224924],[67619.0,0.28034738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012790,[[66708.0,0.19454922],[66701.0,0.075092],[66698.0,0.3608],[66692.0,0.36196],[66677.0,0.25124945]],[[66709.0,0.3608],[66717.0,0.3608],[66720.0,0.18028],[66723.0,0.00224924],[66758.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901012988,[[66708.0,0.19454922],[66701.0,0.075092],[66698.0,0.3608],[66692.0,0.3608],[66677.0,0.00224945]],[[66709.0,0.3608],[66717.0,0.3608],[66718.0,0.075074],[66720.0,0.18028],[66723.0,0.00224924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901013188,[[66698.0,0.3608],[66697.0,0.09727461],[66688.0,0.075106],[66685.0,0.3608],[66677.0,0.00224945]],[[66709.0,0.90738939],[66717.0,0.3608],[66718.0,0.09727461],[66719.0,0.09727461],[66720.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901013398,[[66698.0,0.3608],[66697.0,0.19454922],[66690.0,0.075105],[66685.0,0.3608],[66677.0,0.00224945]],[[66709.0,0.45766939],[66716.0,0.2435],[66717.0,0.3608],[66718.0,0.09727461],[66719.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901013595,[[66698.0,0.3608],[66697.0,0.19454922],[66690.0,0.075105],[66685.0,0.3608],[66681.0,0.04390518]],[[66709.0,0.45766939],[66716.0,0.2435],[66717.0,0.3608],[66718.0,0.09727461],[66719.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901013799,[[66703.0,0.19454922],[66698.0,0.3608],[66685.0,0.3608],[66680.0,0.02168015],[66679.0,0.04390518]],[[66709.0,0.3608],[66716.0,0.2435],[66717.0,0.3608],[66718.0,0.075074],[66724.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901013994,[[66703.0,0.19454922],[66698.0,0.3608],[66697.0,0.075096],[66686.0,0.1289],[66685.0,0.3608]],[[66709.0,0.3608],[66715.0,0.02132791],[66716.0,0.2435],[66717.0,0.3608],[66724.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901014299,[[66703.0,0.19454922],[66698.0,0.3608],[66697.0,0.075096],[66686.0,0.1289],[66685.0,0.3608]],[[66709.0,0.3608],[66714.0,0.255358],[66715.0,0.02132791],[66716.0,0.2435],[66717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901014496,[[66698.0,0.3608],[66697.0,0.19454922],[66689.0,0.075106],[66686.0,0.1289],[66685.0,0.3608]],[[66709.0,0.3608],[66714.0,0.18028],[66715.0,0.02132791],[66716.0,0.2435],[66717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901014695,[[66698.0,0.3608],[66697.0,0.19454922],[66689.0,0.075106],[66686.0,0.1289],[66685.0,0.3608]],[[66709.0,0.3608],[66715.0,0.02132791],[66716.0,0.2435],[66717.0,0.3608],[66972.0,0.02348899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901014901,[[66692.0,0.19454922],[66689.0,0.075106],[66686.0,0.1289],[66685.0,0.3608],[66679.0,0.40470518]],[[66703.0,0.3608],[66709.0,0.3608],[66713.0,0.27751461],[66714.0,0.09727461],[66715.0,0.02132791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901015200,[[66692.0,0.19454922],[66689.0,0.075106],[66686.0,0.1289],[66685.0,0.3608],[66679.0,0.36196]],[[66703.0,0.3608],[66709.0,0.3608],[66713.0,0.27751461],[66714.0,0.09727461],[66715.0,0.02132791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901015420,[[66692.0,0.19454922],[66685.0,0.3608],[66683.0,0.075112],[66679.0,0.3608],[66670.0,0.26840712]],[[66708.0,0.09727461],[66709.0,0.09727461],[66710.0,0.3608],[66713.0,0.18024],[66715.0,0.38212791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901015605,[[66692.0,0.19454922],[66685.0,0.3608],[66683.0,0.075112],[66679.0,0.3608],[66671.0,0.1289]],[[66701.0,0.075093],[66704.0,0.3608],[66708.0,0.09727461],[66709.0,0.09727461],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901015796,[[66692.0,0.19454922],[66685.0,0.3608],[66679.0,0.3608],[66673.0,0.0218282],[66671.0,0.1289]],[[66704.0,0.3608],[66710.0,0.3608],[66713.0,0.27751461],[66714.0,0.09727461],[66723.0,0.00224924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901015989,[[66697.0,0.19454922],[66693.0,0.3608],[66691.0,0.075103],[66685.0,0.3608],[66673.0,0.0218282]],[[66704.0,0.3608],[66710.0,0.435883],[66713.0,0.27751461],[66714.0,0.09727461],[66723.0,0.00224924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901016199,[[66697.0,0.19454922],[66693.0,0.3608],[66691.0,0.075103],[66685.0,0.3608],[66673.0,0.0218282]],[[66704.0,0.3608],[66710.0,0.436723],[66713.0,0.27751461],[66714.0,0.09727461],[66723.0,0.00224924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901016396,[[66697.0,0.19454922],[66693.0,0.3608],[66692.0,0.075102],[66685.0,0.3608],[66673.0,0.0218282]],[[66704.0,0.3608],[66710.0,0.436723],[66713.0,0.18024],[66719.0,0.09727461],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901016793,[[66697.0,0.19454922],[66693.0,0.3608],[66692.0,0.075102],[66685.0,0.3608],[66673.0,0.0218282]],[[66704.0,0.3608],[66709.0,0.075084],[66710.0,0.36164],[66713.0,0.18024],[66719.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901016994,[[66697.0,0.19454922],[66693.0,0.3608],[66692.0,0.075102],[66685.0,0.3608],[66673.0,0.0218282]],[[66704.0,0.3608],[66709.0,0.075084],[66713.0,0.18024],[66717.0,0.3608],[66719.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901017291,[[66702.0,0.19454922],[66700.0,0.075093],[66693.0,0.3608],[66685.0,0.3608],[66671.0,0.204025]],[[66704.0,0.3608],[66717.0,0.3608],[66720.0,0.075072],[66726.0,0.09727461],[66727.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901017491,[[66702.0,0.19454922],[66697.0,0.19454922],[66693.0,0.3608],[66685.0,0.3608],[66671.0,0.204025]],[[66704.0,0.3608],[66716.0,0.1162],[66717.0,0.3608],[66720.0,0.075072],[66734.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901017697,[[66702.0,0.26964022],[66700.0,0.3608],[66697.0,0.19454922],[66693.0,0.3608],[66671.0,0.204025]],[[66711.0,0.3608],[66717.0,0.3608],[66720.0,0.075072],[66721.0,0.18024],[66734.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901018001,[[66705.0,0.19454922],[66702.0,0.075091],[66700.0,0.3608],[66694.0,0.1274],[66693.0,0.3608]],[[66711.0,0.3608],[66717.0,0.0219162],[66719.0,0.18024],[66724.0,0.3608],[66729.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901018203,[[66705.0,0.19454922],[66703.0,0.075089],[66700.0,0.3608],[66694.0,0.1274],[66693.0,0.3608]],[[66711.0,0.3608],[66717.0,0.0969912],[66719.0,0.18024],[66723.0,0.09952385],[66724.0,0.45807461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901018503,[[66710.0,0.19454922],[66706.0,0.3608],[66700.0,0.3608],[66697.0,0.19454922],[66694.0,0.1274]],[[66717.0,0.3608],[66719.0,0.18024],[66723.0,0.00224924],[66724.0,0.36168],[66742.0,0.34547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901018698,[[66716.0,0.19454922],[66712.0,0.075079],[66706.0,0.3608],[66700.0,0.3608],[66697.0,0.19454922]],[[66717.0,0.3608],[66719.0,0.18024],[66723.0,0.00224924],[66724.0,0.3608],[66733.0,0.200357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901018896,[[66716.0,0.19454922],[66712.0,0.075079],[66706.0,0.3608],[66702.0,0.00224872],[66700.0,0.38245006]],[[66717.0,0.3608],[66723.0,0.00224924],[66724.0,0.3608],[66725.0,0.02199347],[66731.0,0.255299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901019194,[[66716.0,0.19454922],[66712.0,0.075079],[66706.0,0.3608],[66702.0,0.00224872],[66700.0,0.36188]],[[66717.0,0.3608],[66723.0,0.00224924],[66724.0,0.3608],[66725.0,0.02199347],[66731.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901019396,[[66716.0,0.19454922],[66706.0,0.3608],[66702.0,0.00224872],[66700.0,0.3608],[66655.0,0.01743219]],[[66717.0,0.3608],[66723.0,0.00224924],[66724.0,0.3608],[66725.0,0.02199347],[66784.0,1.6443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901019600,[[66706.0,0.3608],[66702.0,0.00224872],[66700.0,0.3608]],[[66717.0,0.3608],[66723.0,0.00224924],[66724.0,0.3608],[66725.0,0.02199347],[66784.0,1.6443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901019601,[[66711.0,0.19454922],[66706.0,0.3608],[66702.0,0.00224872],[66700.0,0.3608],[66669.0,0.075127]],[[66717.0,0.3608],[66723.0,0.00224924],[66724.0,0.3608],[66725.0,0.02199347],[66728.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901019906,[[66702.0,0.00224872],[66700.0,0.55534922],[66697.0,0.075096],[66692.0,0.3608],[66684.0,0.02180459]],[[66713.0,0.07508],[66717.0,0.3608],[66720.0,0.09727461],[66721.0,0.09727461],[66723.0,0.00224924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901020107,[[66702.0,0.00224872],[66700.0,0.55650922],[66697.0,0.075096],[66692.0,0.3608],[66684.0,0.02180459]],[[66711.0,0.3608],[66713.0,0.07508],[66717.0,0.3608],[66720.0,0.09727461],[66721.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901020304,[[66702.0,0.00224872],[66700.0,0.55650922],[66697.0,0.075096],[66692.0,0.3608],[66679.0,0.04416921]],[[66711.0,0.3608],[66712.0,0.075081],[66717.0,0.3608],[66720.0,0.09727461],[66721.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901020599,[[66702.0,0.00224872],[66700.0,0.00116],[66695.0,0.19454922],[66692.0,0.3608],[66690.0,0.075104]],[[66708.0,0.075085],[66711.0,0.3608],[66714.0,0.09727461],[66715.0,0.09727461],[66717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901020806,[[66692.0,0.3608],[66689.0,0.19454922],[66683.0,0.075112],[66680.0,0.1272],[66670.0,0.19454922]],[[66705.0,0.3608],[66708.0,0.1802],[66709.0,0.09727461],[66710.0,0.22467461],[66711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901021004,[[66692.0,0.3608],[66689.0,0.19454922],[66683.0,0.075112],[66680.0,0.1272],[66670.0,0.19454922]],[[66698.0,0.075097],[66699.0,0.3608],[66704.0,0.09727461],[66705.0,0.45807461],[66708.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901021200,[[66692.0,0.3608],[66689.0,0.19454922],[66683.0,0.075112],[66680.0,0.1272],[66670.0,0.19454922]],[[66698.0,0.075097],[66699.0,0.3608],[66704.0,0.09727461],[66705.0,0.45883461],[66708.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901021504,[[66692.0,0.3608],[66689.0,0.19454922],[66683.0,0.075112],[66680.0,0.1272],[66670.0,0.19454922]],[[66698.0,0.075097],[66699.0,0.3608],[66702.0,0.1802],[66704.0,0.09727461],[66705.0,0.45883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901021903,[[66692.0,0.3608],[66689.0,0.19454922],[66684.0,0.075111],[66680.0,0.1272],[66670.0,0.19454922]],[[66698.0,0.075097],[66699.0,0.3608],[66702.0,0.1802],[66705.0,0.36156],[66710.0,0.22467461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901022107,[[66695.0,0.19454922],[66692.0,0.3608],[66680.0,0.1272],[66670.0,0.19454922],[66666.0,0.04416921]],[[66705.0,0.3608],[66710.0,0.1274],[66712.0,0.1802],[66715.0,0.3608],[66720.0,0.09727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901022298,[[66701.0,0.15013991],[66698.0,0.3608],[66697.0,0.15013991],[66696.0,0.075097],[66692.0,0.3608]],[[66705.0,0.3608],[66710.0,0.1274],[66712.0,0.1802],[66715.0,0.3608],[66721.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901022603,[[66698.0,0.3608],[66697.0,0.15013991],[66696.0,0.075097],[66694.0,0.15013991],[66692.0,0.3608]],[[66705.0,0.3608],[66710.0,0.1274],[66711.0,0.0219712],[66712.0,0.1802],[66715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901022804,[[66698.0,0.3608],[66694.0,0.15013991],[66692.0,0.3608],[66691.0,0.15013991],[66688.0,0.075107]],[[66705.0,0.3608],[66710.0,0.1274],[66711.0,0.0219712],[66712.0,0.1802],[66715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901023004,[[66694.0,0.15013991],[66692.0,0.3608],[66691.0,0.15013991],[66688.0,0.075107],[66681.0,0.3608]],[[66705.0,0.3608],[66710.0,0.1274],[66711.0,0.0219712],[66712.0,0.1802],[66715.0,0.51093991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901023199,[[66694.0,0.15013991],[66692.0,0.3608],[66691.0,0.15013991],[66690.0,0.075105],[66681.0,0.3608]],[[66705.0,0.3608],[66707.0,0.075086],[66710.0,0.1274],[66711.0,0.0219712],[66712.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901023505,[[66692.0,0.3608],[66685.0,0.15013991],[66683.0,0.075112],[66682.0,0.15013991],[66681.0,0.3608]],[[66702.0,0.075092],[66705.0,0.3608],[66708.0,0.51093991],[66709.0,0.15013991],[66710.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901023705,[[66689.0,0.15013991],[66685.0,0.22524991],[66681.0,0.3608],[66678.0,0.3608],[66668.0,0.04416921]],[[66696.0,0.3608],[66702.0,0.075092],[66703.0,0.1802],[66705.0,0.3608],[66710.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901023894,[[66689.0,0.51093991],[66686.0,0.075109],[66685.0,0.15013991],[66681.0,0.3608],[66671.0,0.14403597]],[[66702.0,0.075092],[66703.0,0.1802],[66705.0,0.3608],[66710.0,0.1274],[66714.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024101,[[66689.0,0.3608],[66681.0,0.51093991],[66679.0,0.075116],[66678.0,0.15013991],[66668.0,0.04416921]],[[66703.0,0.1802],[66705.0,0.3608],[66707.0,0.15013991],[66708.0,0.15013991],[66710.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024300,[[66681.0,0.00112],[66679.0,0.075116],[66673.0,0.15013991],[66671.0,0.15013991],[66670.0,0.3608]],[[66703.0,0.1802],[66710.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024301,[[66681.0,0.00112],[66679.0,0.075116],[66673.0,0.15013991],[66671.0,0.15013991],[66670.0,0.3608]],[[66692.0,0.3608],[66693.0,0.075102],[66698.0,0.3608],[66699.0,0.15013991],[66700.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024608,[[66671.0,0.15013991],[66670.0,0.3608]],[[66692.0,0.3608],[66693.0,0.075102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024609,[[66671.0,0.15013991],[66670.0,0.3608],[66667.0,0.15013991],[66661.0,0.1256],[66656.0,0.1238]],[[66683.0,0.3608],[66684.0,0.075113],[66692.0,0.51093991],[66693.0,0.15013991],[66703.0,0.20129896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901024910,[[66671.0,0.15013991],[66670.0,0.3608],[66667.0,0.15013991],[66666.0,0.435931],[66661.0,0.1256]],[[66683.0,0.3608],[66684.0,0.075113],[66692.0,0.51173991],[66693.0,0.15013991],[66697.0,0.00225033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901025207,[[66671.0,0.15013991],[66670.0,0.3608],[66667.0,0.15013991],[66666.0,0.435931],[66661.0,0.1256]],[[66683.0,0.3608],[66684.0,0.255313],[66692.0,0.51173991],[66693.0,0.15013991],[66697.0,0.00225033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901025412,[[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256],[66651.0,0.075149],[66626.0,0.26808456]],[[66683.0,0.3608],[66692.0,0.3616],[66694.0,0.075101],[66695.0,0.1802],[66697.0,0.00225033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901025610,[[66682.0,0.30027982],[66678.0,0.075118],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66683.0,0.3608],[66692.0,0.435903],[66695.0,0.1802],[66697.0,0.00225033],[66711.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901025903,[[66682.0,0.30027982],[66678.0,0.075118],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66683.0,0.3608],[66692.0,0.436663],[66694.0,0.1802],[66697.0,0.00225033],[66711.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901026305,[[66682.0,0.30027982],[66678.0,0.075118],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66683.0,0.3608],[66692.0,0.436663],[66693.0,0.02101525],[66694.0,0.1802],[66697.0,0.00225033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901026498,[[66682.0,0.30027982],[66678.0,0.075118],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66683.0,0.3608],[66692.0,0.436663],[66694.0,0.1802],[66697.0,0.00225033],[67938.0,0.02816417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901026698,[[66684.0,0.075111],[66682.0,0.75015982],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66692.0,0.36156],[66694.0,0.1802],[66697.0,0.00225033],[66700.0,0.435894],[67938.0,0.02816417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901026699,[[66684.0,0.075111],[66682.0,0.75015982],[66677.0,0.3608],[66670.0,0.3608],[66661.0,0.1256]],[[66692.0,0.36156],[66694.0,0.1802],[66697.0,0.00225033],[66700.0,0.435894],[66708.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901026898,[[66684.0,0.075111],[66683.0,0.3608],[66682.0,0.30135982],[66677.0,0.3608],[66668.0,0.02113545]],[[66692.0,0.3608],[66694.0,0.1802],[66697.0,0.02414345],[66699.0,0.075095],[66700.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901027098,[[66683.0,0.3608],[66682.0,0.30027982],[66679.0,0.075116],[66677.0,0.3608],[66661.0,0.16976921]],[[66692.0,0.3608],[66696.0,0.075099],[66697.0,0.02414345],[66700.0,0.3608],[66708.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901027400,[[66683.0,0.3608],[66682.0,0.30027982],[66680.0,0.075115],[66677.0,0.3608],[66661.0,0.16976921]],[[66692.0,0.3608],[66696.0,0.075099],[66697.0,0.02414345],[66698.0,0.1802],[66700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901027606,[[66683.0,0.3608],[66682.0,0.30027982],[66677.0,0.3608],[66665.0,0.0215497],[66661.0,0.16976921]],[[66692.0,0.3608],[66696.0,0.075099],[66697.0,0.02414345],[66698.0,0.1802],[66700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901028309,[[66683.0,0.3608],[66682.0,0.30027982],[66677.0,0.3608],[66665.0,0.0215497],[66661.0,0.16976921]],[[66692.0,0.3608],[66695.0,0.1802],[66696.0,0.075099],[66697.0,0.02414345],[66700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901028812,[[66683.0,0.3608],[66682.0,0.30027982],[66677.0,0.3608],[66665.0,0.0215497],[66662.0,0.04416921]],[[66692.0,0.3608],[66695.0,0.1802],[66697.0,0.02414345],[66700.0,0.3608],[66734.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029110,[[66683.0,0.3608],[66677.0,0.3608],[66665.0,0.0215497]],[[66697.0,0.02414345],[66700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029111,[[66689.0,0.30027982],[66683.0,0.3608],[66677.0,0.3608],[66665.0,0.06571891],[66660.0,0.05889228]],[[66697.0,0.02414345],[66700.0,0.3608],[66706.0,0.3608],[66707.0,0.1802],[66719.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029297,[[66689.0,0.30027982],[66685.0,0.07511],[66683.0,0.3608],[66677.0,0.3608],[66665.0,0.0215497]],[[66697.0,0.02414345],[66698.0,0.075097],[66700.0,0.3608],[66706.0,0.3608],[66707.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029499,[[66689.0,0.30027982],[66685.0,0.07511],[66683.0,0.3608],[66677.0,0.3608],[66666.0,0.04416921]],[[66697.0,0.02414345],[66698.0,0.075097],[66700.0,0.3608],[66706.0,0.3608],[66707.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029704,[[66689.0,0.30027982],[66685.0,0.07511],[66683.0,0.3608],[66677.0,0.3608],[66666.0,0.04416921]],[[66697.0,0.02414345],[66698.0,0.075097],[66707.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029705,[[66689.0,0.30027982],[66685.0,0.07511],[66683.0,0.3608],[66677.0,0.3608],[66666.0,0.04416921]],[[66697.0,0.02414345],[66698.0,0.075097],[66704.0,0.3608],[66707.0,0.2797],[66715.0,0.51093991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901029900,[[66683.0,0.3608],[66680.0,0.30027982],[66677.0,0.3608],[66675.0,0.075121],[66667.0,0.04416921]],[[66689.0,0.075107],[66696.0,0.3608],[66697.0,0.02414345],[66703.0,0.15013991],[66704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901030202,[[66677.0,0.3608],[66674.0,0.30027982],[66668.0,0.075129],[66664.0,0.3608],[66658.0,0.04416921]],[[66687.0,0.075109],[66690.0,0.3608],[66697.0,0.02414345],[66698.0,0.3608],[66700.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901030401,[[66677.0,0.3608],[66674.0,0.30027982],[66668.0,0.075129],[66664.0,0.3608],[66657.0,0.04641925]],[[66686.0,0.07511],[66688.0,0.1802],[66690.0,0.3608],[66697.0,0.17428336],[66698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901030602,[[66677.0,0.3608],[66674.0,0.30027982],[66668.0,0.075129],[66664.0,0.3608],[66657.0,0.00225004]],[[66686.0,0.07511],[66688.0,0.1802],[66689.0,0.0983],[66690.0,0.3608],[66697.0,0.17428336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901031506,[[66677.0,0.3608],[66668.0,0.075129],[66667.0,0.30027982],[66664.0,0.3608],[66657.0,0.00225004]],[[66681.0,0.075116],[66688.0,0.1802],[66689.0,0.0983],[66690.0,0.3608],[66694.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901031710,[[66677.0,0.3608],[66668.0,0.075129],[66667.0,0.30027982],[66664.0,0.3608],[66657.0,0.00225004]],[[66681.0,0.075116],[66687.0,0.0919],[66688.0,0.2756],[66689.0,0.0983],[66690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901031912,[[66677.0,0.3608],[66674.0,0.30027982],[66668.0,0.075129],[66664.0,0.3608],[66657.0,0.00225004]],[[66681.0,0.075116],[66687.0,0.0919],[66688.0,0.2756],[66689.0,0.0983],[66690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901032504,[[66677.0,0.3608],[66674.0,0.30027982],[66671.0,0.075126],[66664.0,0.3608],[66657.0,0.00225004]],[[66688.0,0.2756],[66689.0,0.0983],[66690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901032505,[[66677.0,0.3608],[66674.0,0.30027982],[66671.0,0.075126],[66664.0,0.3608],[66657.0,0.00225004]],[[66688.0,0.1802],[66689.0,0.173407],[66690.0,0.3608],[66697.0,0.00225033],[66703.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901032809,[[66677.0,0.3608],[66674.0,0.30027982],[66671.0,0.075126],[66664.0,0.3608],[66657.0,0.00225004]],[[66688.0,0.1802],[66689.0,0.0983],[66690.0,0.3608],[66696.0,0.1838],[66697.0,0.00225033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901033212,[[66677.0,0.3608],[66674.0,0.30027982],[66671.0,0.075126],[66664.0,0.3608],[66657.0,0.00225004]],[[66684.0,0.3608],[66688.0,0.20153032],[66689.0,0.0983],[66690.0,0.3608],[66696.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901033411,[[66677.0,0.3608],[66667.0,0.30027982],[66664.0,0.3608],[66663.0,0.075134],[66657.0,0.00225004]],[[66684.0,0.3608],[66688.0,0.02133032],[66689.0,0.0983],[66690.0,0.51093991],[66693.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901033612,[[66671.0,0.3608],[66667.0,0.30027982],[66664.0,0.3608],[66663.0,0.075134],[66657.0,0.00225004]],[[66683.0,0.1802],[66684.0,0.3608],[66688.0,0.02133032],[66689.0,0.0983],[66690.0,0.51169991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034003,[[66671.0,0.3608],[66664.0,0.3608],[66663.0,0.075134],[66661.0,0.42587982],[66657.0,0.00225004]],[[66677.0,0.075119],[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034310,[[66671.0,0.3608],[66664.0,0.3608],[66663.0,0.075134],[66661.0,0.42699982],[66657.0,0.00225004]],[[66677.0,0.075119],[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034501,[[66671.0,0.3608],[66667.0,0.30027982],[66664.0,0.3608],[66663.0,0.075134],[66661.0,0.12672]],[[66677.0,0.075119],[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034702,[[66661.0,0.12672]],[[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034703,[[66661.0,0.42587982],[66653.0,0.3608],[66650.0,0.3608],[66645.0,0.04416921],[66642.0,0.0999]],[[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991],[66728.0,0.075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901034910,[[66661.0,0.30027982],[66657.0,0.07739204],[66653.0,0.3608],[66650.0,0.3608],[66645.0,0.04416921]],[[66675.0,0.075122],[66678.0,0.3608],[66683.0,0.1802],[66684.0,0.3608],[66687.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901035216,[[66657.0,0.07739204],[66654.0,0.30027982],[66653.0,0.3608],[66651.0,0.0962],[66650.0,0.3608]],[[66669.0,0.3608],[66670.0,0.075128],[66678.0,0.3608],[66681.0,0.15013991],[66683.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901035519,[[66657.0,0.07739204],[66654.0,0.30027982],[66653.0,0.3608],[66651.0,0.0962],[66650.0,0.3608]],[[66669.0,0.3608],[66670.0,0.075128],[66677.0,0.0928],[66678.0,0.3608],[66681.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901035909,[[66657.0,0.07739204],[66654.0,0.30027982],[66653.0,0.3608],[66651.0,0.0962],[66650.0,0.3608]],[[66669.0,0.435929],[66677.0,0.0928],[66678.0,0.3608],[66681.0,0.15013991],[66710.0,0.075083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901036213,[[66657.0,0.00225004],[66654.0,0.37542482],[66653.0,0.3608],[66651.0,0.0962],[66650.0,0.3608]],[[66667.0,0.075131],[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.0917],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901036410,[[66660.0,0.30027982],[66657.0,0.00225004],[66653.0,0.3608],[66651.0,0.0962],[66650.0,0.3608]],[[66669.0,0.3608],[66675.0,0.09635457],[66676.0,0.0917],[66677.0,0.0928],[66688.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901036716,[[66660.0,0.30027982],[66658.0,0.07514],[66657.0,0.00225004],[66653.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66670.0,0.075128],[66675.0,0.02123157],[66676.0,0.0917],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901037014,[[66660.0,0.30027982],[66657.0,0.00225004],[66653.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.0917],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901037015,[[66660.0,0.30027982],[66657.0,0.00225004],[66653.0,0.3608],[66651.0,0.0962],[66631.0,0.14878535]],[[66666.0,0.075133],[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.0917],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901037213,[[66660.0,0.30027982],[66657.0,0.00225004],[66653.0,0.3608],[66651.0,0.0962],[66644.0,0.02142254]],[[66666.0,0.075133],[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.0917],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901037718,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.435946],[66651.0,0.0962],[66612.0,0.10306149]],[[66665.0,0.075134],[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.4525],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901037920,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.076226],[66651.0,0.0962],[66639.0,0.3608]],[[66665.0,0.075134],[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.45326],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901038212,[[66660.0,0.30027982],[66657.0,0.00225004],[66651.0,0.0962],[66639.0,0.3608],[66633.0,0.31227766]],[[66669.0,0.3608],[66675.0,0.02123157],[66676.0,0.45326],[66677.0,0.0928],[66688.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901038412,[[66666.0,0.30027982],[66660.0,0.075138],[66657.0,0.00225004],[66656.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66671.0,0.17728],[66674.0,0.075124],[66676.0,0.45326],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901038607,[[66666.0,0.30027982],[66657.0,0.00225004],[66656.0,0.3608],[66651.0,0.0962],[66643.0,0.09492]],[[66669.0,0.3608],[66671.0,0.17728],[66674.0,0.075124],[66676.0,0.45326],[66677.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901038809,[[66666.0,0.30027982],[66663.0,0.075135],[66657.0,0.00225004],[66656.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66674.0,0.075124],[66676.0,0.45326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901038810,[[66666.0,0.30027982],[66663.0,0.075135],[66657.0,0.00225004],[66656.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66674.0,0.075124],[66676.0,0.45326],[66714.0,0.13400405],[66720.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901039110,[[66666.0,0.30027982],[66663.0,0.075135],[66657.0,0.00225004],[66656.0,0.3608],[66651.0,0.0962]],[[66669.0,0.3608],[66673.0,0.17728],[66674.0,0.075124],[66676.0,0.45326],[66688.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901040310,[[66666.0,0.30027982],[66657.0,0.00225004],[66656.0,0.3608],[66654.0,0.02136026],[66651.0,0.0962]],[[66669.0,0.38216456],[66673.0,0.17728],[66674.0,0.075124],[66676.0,0.45326],[66688.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901040919,[[66666.0,0.30027982],[66658.0,0.3608],[66657.0,0.00225004],[66654.0,0.02136026],[66651.0,0.0962]],[[66668.0,0.3608],[66669.0,0.02136456],[66673.0,0.17728],[66674.0,0.075124],[66676.0,0.45326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901041215,[[66660.0,0.30027982],[66658.0,0.3608],[66657.0,0.00225004],[66653.0,0.075146],[66651.0,0.0962]],[[66668.0,0.3608],[66673.0,0.17728],[66676.0,0.45326],[66684.0,0.15013991],[66688.0,0.24103991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901041415,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.075146],[66651.0,0.0962],[66644.0,0.40496921]],[[66666.0,0.075133],[66668.0,0.53808],[66676.0,0.45326],[66681.0,0.15013991],[66684.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901041615,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.075146],[66651.0,0.0962],[66644.0,0.40496921]],[[66665.0,0.075133],[66668.0,0.53808],[66676.0,0.4525],[66681.0,0.15013991],[66684.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901041810,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.075146],[66651.0,0.0962],[66645.0,0.02140113]],[[66665.0,0.075133],[66668.0,0.55962717],[66676.0,0.4525],[66681.0,0.15013991],[66684.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042005,[[66657.0,0.00225004],[66654.0,0.30027982],[66653.0,0.075146],[66651.0,0.0962],[66645.0,0.02140113]],[[66665.0,0.075133],[66668.0,0.56046717],[66676.0,0.4525],[66681.0,0.15013991],[66684.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042208,[[66660.0,0.30027982],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.0962],[66645.0,0.06557034]],[[66668.0,0.36164],[66673.0,0.17728],[66676.0,0.4525],[66678.0,0.075119],[66689.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042413,[[66667.0,0.30027982],[66664.0,0.075133],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.0962]],[[66668.0,0.3608],[66670.0,0.02171468],[66673.0,0.17728],[66676.0,0.3616],[66678.0,0.075119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042714,[[66667.0,0.30027982],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.0962]],[[66668.0,0.3608],[66670.0,0.02171468],[66673.0,0.17728],[66676.0,0.3616],[66678.0,0.075119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042715,[[66667.0,0.30027982],[66665.0,0.075132],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.0962]],[[66668.0,0.3608],[66670.0,0.02171468],[66676.0,0.3608],[66677.0,0.17728],[66678.0,0.075119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901042912,[[66667.0,0.30027982],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.14036921],[66650.0,0.36188]],[[66668.0,0.3608],[66670.0,0.02171468],[66676.0,0.3608],[66677.0,0.17728],[66678.0,0.075119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901043214,[[66667.0,0.30027982],[66666.0,0.132531],[66659.0,0.3608],[66657.0,0.00225004],[66651.0,0.14036921]],[[66668.0,0.3608],[66676.0,0.3608],[66685.0,0.075111],[66701.0,0.15013991],[66715.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901043519,[[66667.0,0.30027982],[66666.0,0.132531],[66660.0,0.11510582],[66659.0,0.3608],[66657.0,0.00225004]],[[66668.0,0.3608],[66676.0,0.3608],[66680.0,0.17728],[66695.0,0.15013991],[66715.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901043709,[[66667.0,0.30027982],[66666.0,0.132531],[66660.0,0.11510582],[66659.0,0.3608],[66657.0,0.00225004]],[[66668.0,0.3608],[66676.0,0.3608],[66680.0,0.17728],[66695.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901043710,[[66667.0,0.30027982],[66666.0,0.132531],[66660.0,0.11510582],[66659.0,0.3608],[66657.0,0.00225004]],[[66668.0,0.3608],[66676.0,0.3608],[66679.0,0.075118],[66680.0,0.17728],[66691.0,0.15013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901044109,[[66667.0,0.30027982],[66666.0,0.132531],[66660.0,0.11510582],[66659.0,0.3608],[66657.0,0.00225004]],[[66668.0,0.3608],[66674.0,0.02191656],[66676.0,0.3608],[66679.0,0.075118],[66680.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901044310,[[66667.0,0.64485872],[66666.0,0.132531],[66661.0,0.0984],[66660.0,0.11510582],[66659.0,0.3608]],[[66668.0,0.3608],[66676.0,0.3608],[66680.0,0.17728],[66685.0,0.075111],[66693.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901044513,[[66667.0,0.19485872],[66666.0,0.132531],[66661.0,0.0984],[66660.0,0.11510582],[66659.0,0.3608]],[[66668.0,0.3608],[66676.0,0.3608],[66680.0,0.17728],[66693.0,0.09742936],[66701.0,0.075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901044715,[[66667.0,0.19485872],[66666.0,0.132531],[66661.0,0.0984],[66660.0,0.11510582],[66659.0,0.3608]],[[66676.0,0.3608],[66680.0,0.17728],[66701.0,0.075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901044716,[[66667.0,0.19485872],[66666.0,0.132531],[66661.0,0.0984],[66660.0,0.11510582],[66659.0,0.3608]],[[66675.0,0.02112838],[66676.0,0.435921],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901045020,[[66667.0,0.19485872],[66666.0,0.132531],[66665.0,0.3608],[66661.0,0.0984],[66660.0,0.11510582]],[[66676.0,0.436761],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936],[66708.0,0.453566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901045209,[[66667.0,0.19485872],[66666.0,0.132531],[66665.0,0.3608],[66661.0,0.0984],[66660.0,0.0932]],[[66676.0,0.3608],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936],[66708.0,0.454326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901045409,[[66667.0,0.19485872],[66666.0,0.132531],[66665.0,0.3608],[66661.0,0.0984],[66660.0,0.0932]],[[66674.0,0.075123],[66676.0,0.3608],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901046429,[[66667.0,0.19485872],[66666.0,0.132531],[66665.0,0.3608],[66661.0,0.0984],[66659.0,0.38214711]],[[66674.0,0.075123],[66676.0,0.38253368],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901046721,[[66667.0,0.19485872],[66666.0,0.132531],[66665.0,0.3608],[66661.0,0.0984],[66659.0,0.38322711]],[[66674.0,0.075123],[66676.0,0.38253368],[66680.0,0.17728],[66686.0,0.3608],[66688.0,0.18832936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901046921,[[66673.0,0.19485872],[66671.0,0.3608],[66666.0,0.0574],[66665.0,0.3608],[66661.0,0.0984]],[[66676.0,0.38253368],[66680.0,0.17728],[66681.0,0.075116],[66686.0,0.3608],[66688.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901047221,[[66685.0,0.07511],[66673.0,0.19485872],[66672.0,0.3608],[66671.0,0.3608],[66667.0,0.44996]],[[66693.0,0.3608],[66697.0,0.17953033],[66700.0,0.3608],[66708.0,0.37924],[66711.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901047423,[[66692.0,0.09742936],[66685.0,0.07511],[66683.0,0.3608],[66679.0,0.09742936],[66674.0,0.0945]],[[66693.0,0.3608],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.2829],[66708.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901047625,[[66691.0,0.09742936],[66687.0,0.09742936],[66685.0,0.07511],[66683.0,0.3608],[66674.0,0.0945]],[[66693.0,0.45768722],[66697.0,0.00225033],[66699.0,0.17728],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901047927,[[66687.0,0.09742936],[66685.0,0.09742936],[66683.0,0.3608],[66674.0,0.0945],[66669.0,0.04416921]],[[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936],[66708.0,0.47674936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901048119,[[66687.0,0.09742936],[66685.0,0.09742936],[66683.0,0.3608],[66674.0,0.0945],[66669.0,0.04416921]],[[66692.0,0.075103],[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901048320,[[66687.0,0.09742936],[66685.0,0.09742936],[66683.0,0.3608],[66674.0,0.0945],[66670.0,0.04416921]],[[66692.0,0.075103],[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901048527,[[66687.0,0.09742936],[66685.0,0.09742936],[66683.0,0.3608],[66682.0,0.075114],[66674.0,0.0945]],[[66692.0,0.075103],[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901048716,[[66687.0,0.09742936],[66685.0,0.17253936],[66683.0,0.3608],[66674.0,0.0945],[66632.0,0.01879067]],[[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901048916,[[66687.0,0.09742936],[66685.0,0.17253936],[66683.0,0.3608],[66674.0,0.0945],[66623.0,0.2065028]],[[66693.0,0.38258522],[66694.0,0.075101],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901049113,[[66687.0,0.09742936],[66685.0,0.17253936],[66683.0,0.3608],[66674.0,0.0945],[66672.0,0.40496921]],[[66693.0,0.38258522],[66694.0,0.075101],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901049313,[[66687.0,0.09742936],[66685.0,0.17253936],[66683.0,0.3608],[66674.0,0.0945],[66672.0,0.40604921]],[[66693.0,0.38258522],[66694.0,0.075101],[66697.0,0.17953033],[66700.0,0.3608],[66707.0,0.38032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901049515,[[66685.0,0.09742936],[66683.0,0.3608],[66679.0,0.075116],[66674.0,0.0945],[66672.0,0.40604921]],[[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66701.0,0.09742936],[66702.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901049721,[[66683.0,0.3608],[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66674.0,0.0945]],[[66691.0,0.075104],[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66701.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901050020,[[66683.0,0.3608],[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66674.0,0.0945]],[[66690.0,0.075106],[66693.0,0.38258522],[66697.0,0.17953033],[66700.0,0.3608],[66701.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901050416,[[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66674.0,0.0945],[66634.0,0.14542255]],[[66690.0,0.075106],[66693.0,0.02178522],[66697.0,0.17953033],[66701.0,0.09742936],[66735.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901050726,[[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66675.0,0.3608],[66674.0,0.0945]],[[66690.0,0.075106],[66693.0,0.02178522],[66697.0,0.17953033],[66701.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901050727,[[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66675.0,0.3608],[66674.0,0.0945]],[[66690.0,0.075106],[66693.0,0.38258522],[66694.0,0.17728],[66697.0,0.00225033],[66701.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901050918,[[66681.0,0.09742936],[66680.0,0.09742936],[66679.0,0.075116],[66675.0,0.3608],[66674.0,0.0945]],[[66690.0,0.075106],[66693.0,0.38258522],[66694.0,0.17728],[66697.0,0.00225033],[66701.0,0.45898936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901051119,[[66686.0,0.09742936],[66681.0,0.17254336],[66675.0,0.3608],[66674.0,0.0945],[66663.0,0.07361535]],[[66693.0,0.38258522],[66694.0,0.17728],[66697.0,0.00225033],[66701.0,0.45898936],[66725.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901051425,[[66686.0,0.09742936],[66681.0,0.17254336],[66675.0,0.3608],[66674.0,0.0945],[66673.0,0.04416921]],[[66693.0,0.38258522],[66694.0,0.17728],[66697.0,0.00225033],[66701.0,0.45898936],[66727.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901051623,[[66686.0,0.09742936],[66681.0,0.17254336],[66675.0,0.3608],[66674.0,0.0945],[66672.0,0.06584705]],[[66693.0,0.38258522],[66694.0,0.17728],[66697.0,0.00225033],[66701.0,0.45898936],[66726.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901051818,[[66686.0,0.09742936],[66681.0,0.17254336],[66675.0,0.3608],[66674.0,0.0945],[66673.0,0.04416921]],[[66693.0,0.38258522],[66697.0,0.17953033],[66701.0,0.45898936],[66726.0,0.13400405],[66736.0,0.16399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052021,[[66675.0,0.3608],[66672.0,0.04416921],[66670.0,0.09742936],[66669.0,0.09742936],[66668.0,0.3608]],[[66687.0,0.45822936],[66688.0,0.09742936],[66693.0,0.38258522],[66697.0,0.17953033],[66701.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052221,[[66675.0,0.3608],[66670.0,0.09742936],[66669.0,0.09742936],[66668.0,0.3608],[66665.0,0.13616921]],[[66687.0,0.45822936],[66688.0,0.09742936],[66693.0,0.38258522],[66697.0,0.17953033],[66701.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052519,[[66668.0,0.3608]],[[66687.0,0.45822936],[66688.0,0.09742936],[66693.0,0.38258522],[66697.0,0.17953033],[66701.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052520,[[66668.0,0.3608],[66666.0,0.10156921],[66664.0,0.19485872],[66659.0,0.075139],[66657.0,0.07586539]],[[66676.0,0.075121],[66681.0,0.45822936],[66682.0,0.09742936],[66686.0,0.0995],[66687.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052721,[[66668.0,0.3608],[66666.0,0.0574],[66664.0,0.19485872],[66660.0,0.04416921],[66659.0,0.05889228]],[[66674.0,0.3608],[66678.0,0.17728],[66681.0,0.45822936],[66682.0,0.09742936],[66686.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901052917,[[66668.0,0.3608],[66666.0,0.0574],[66664.0,0.19485872],[66660.0,0.075138],[66655.0,0.49696921]],[[66674.0,0.3608],[66678.0,0.17728],[66681.0,0.45822936],[66682.0,0.09742936],[66686.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901053315,[[66668.0,0.3608],[66666.0,0.0574],[66664.0,0.19485872],[66660.0,0.075138],[66655.0,0.4528]],[[66674.0,0.3608],[66678.0,0.17728],[66681.0,0.45822936],[66682.0,0.09742936],[66686.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901053928,[[66666.0,0.0574],[66664.0,0.19485872],[66660.0,0.075138],[66655.0,0.4528],[66652.0,0.13496921]],[[66672.0,0.075126],[66674.0,0.3608],[66678.0,0.17728],[66681.0,0.45822936],[66682.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901054230,[[66666.0,0.0574],[66664.0,0.19485872],[66655.0,0.4528],[66653.0,0.04416921],[66650.0,0.53836736]],[[66671.0,0.075127],[66672.0,0.17728],[66674.0,0.3608],[66681.0,0.45822936],[66682.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901054535,[[66656.0,0.03452234],[66655.0,0.4528],[66652.0,0.04416921],[66650.0,0.47947508],[66648.0,0.05889228]],[[66671.0,0.075127],[66672.0,0.17728],[66674.0,0.3608],[66681.0,0.45822936],[66682.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901054827,[[66663.0,0.19485872],[66656.0,0.03452234],[66655.0,0.4528],[66651.0,0.04416921],[66650.0,0.47947508]],[[66671.0,0.075127],[66672.0,0.17728],[66674.0,0.3608],[66681.0,0.45822936],[66682.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901055031,[[66663.0,0.19485872],[66656.0,0.03452234],[66655.0,0.4528],[66651.0,0.04416921],[66650.0,0.47947508]],[[66668.0,0.3608],[66671.0,0.075127],[66672.0,0.17728],[66674.0,0.3608],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901055219,[[66663.0,0.19485872],[66656.0,0.03452234],[66655.0,0.4528],[66651.0,0.04416921],[66650.0,0.47947508]],[[66668.0,0.3608],[66671.0,0.075127],[66672.0,0.17728],[66674.0,0.38208367],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901055925,[[66663.0,0.19485872],[66655.0,0.4528],[66650.0,0.57751921],[66636.0,0.08833842],[66628.0,0.00017594]],[[66668.0,0.3608],[66672.0,0.17728],[66674.0,0.38208367],[66681.0,0.09742936],[66689.0,0.075107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901056128,[[66652.0,0.19485872],[66650.0,0.3608],[66643.0,0.1215766],[66641.0,0.4516],[66640.0,0.05889228]],[[66660.0,0.075139],[66668.0,0.3608],[66671.0,0.09742936],[66672.0,0.27470936],[66674.0,0.38208367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901056333,[[66652.0,0.19485872],[66650.0,0.3608],[66643.0,0.00225039],[66642.0,0.04416921],[66641.0,0.4516]],[[66660.0,0.075139],[66661.0,0.3608],[66667.0,0.1823],[66668.0,0.3608],[66671.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901056627,[[66652.0,0.19485872],[66650.0,0.3608],[66646.0,0.075154],[66643.0,0.00225039],[66642.0,0.04416921]],[[66660.0,0.075139],[66661.0,0.3608],[66667.0,0.1823],[66668.0,0.3608],[66671.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901057529,[[66652.0,0.19485872],[66646.0,0.075154],[66643.0,0.00225039],[66641.0,0.40496921],[66637.0,0.14999228]],[[66654.0,0.3608],[66660.0,0.075139],[66661.0,0.3608],[66667.0,0.1823],[66671.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901057729,[[66652.0,0.19485872],[66646.0,0.075154],[66643.0,0.00225039],[66641.0,0.36188],[66640.0,0.04416921]],[[66654.0,0.3608],[66660.0,0.075139],[66661.0,0.3608],[66666.0,0.0973],[66667.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901058040,[[66652.0,0.19485872],[66646.0,0.075154],[66643.0,0.00225039],[66641.0,0.3608],[66638.0,0.04416921]],[[66654.0,0.3608],[66660.0,0.075139],[66661.0,0.3608],[66666.0,0.0973],[66667.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901058523,[[66652.0,0.19485872],[66643.0,0.00225039],[66641.0,0.3608],[66638.0,0.04416921],[66609.0,0.10306149]],[[66654.0,0.3608],[66661.0,0.3608],[66666.0,0.0973],[66667.0,0.1823],[66695.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901058727,[[66652.0,0.19485872],[66643.0,0.00225039],[66641.0,0.3608],[66609.0,0.10306149]],[[66654.0,0.3608],[66661.0,0.3608],[66666.0,0.0973],[66667.0,0.1823],[66695.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901058728,[[66652.0,0.19485872],[66647.0,0.3608],[66643.0,0.00225039],[66641.0,0.3608],[66639.0,0.06567354]],[[66661.0,0.3608],[66665.0,0.075134],[66666.0,0.0973],[66667.0,0.1823],[66668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059025,[[66660.0,0.19485872],[66647.0,0.3608],[66645.0,0.04416921],[66643.0,0.00225039],[66641.0,0.3608]],[[66661.0,0.38204017],[66668.0,0.3608],[66672.0,0.252406],[66680.0,0.09742936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059226,[[66660.0,0.19485872],[66659.0,0.07514],[66656.0,0.3608],[66647.0,0.3608],[66644.0,0.04416921]],[[66661.0,0.3608],[66672.0,0.17728],[66674.0,0.36305089],[66686.0,0.09742936],[66687.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059538,[[66657.0,0.19485872],[66656.0,0.3608],[66650.0,0.04416921],[66647.0,0.38270165],[66646.0,0.05889228]],[[66672.0,0.17728],[66674.0,0.36305089],[66677.0,0.3608],[66678.0,0.075119],[66686.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059725,[[66669.0,0.19485872],[66664.0,0.075134],[66657.0,0.28635872],[66656.0,0.3608],[66649.0,0.04416921]],[[66674.0,0.36305089],[66677.0,0.3608],[66678.0,0.075119],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059726,[[66669.0,0.19485872],[66664.0,0.075134],[66657.0,0.28635872],[66656.0,0.3608],[66649.0,0.04416921]],[[66674.0,0.36305089],[66677.0,0.3608],[66678.0,0.075119],[66691.0,0.09742936],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901059927,[[66669.0,0.19485872],[66664.0,0.075134],[66657.0,0.37625872],[66656.0,0.3608],[66651.0,0.04416921]],[[66674.0,0.38466905],[66677.0,0.3608],[66678.0,0.075119],[66679.0,0.17728],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060132,[[66669.0,0.19485872],[66664.0,0.075134],[66657.0,0.37625872],[66656.0,0.3608],[66654.0,0.04416921]],[[66674.0,0.38466905],[66677.0,0.3608],[66678.0,0.075119],[66679.0,0.17728],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060334,[[66669.0,0.19485872],[66664.0,0.075134],[66657.0,0.37625872],[66656.0,0.3608]],[[66674.0,0.38466905],[66677.0,0.3608],[66678.0,0.075119],[66679.0,0.17728],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060335,[[66669.0,0.19485872],[66664.0,0.075134],[66663.0,0.3608],[66657.0,0.37625872],[66656.0,0.3608]],[[66674.0,0.38466905],[66677.0,0.3608],[66678.0,0.075119],[66679.0,0.17728],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060632,[[66669.0,0.19485872],[66663.0,0.3608],[66657.0,0.37625872],[66656.0,0.3608]],[[66674.0,0.38466905],[66677.0,0.3608],[66679.0,0.17728],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060633,[[66669.0,0.19485872],[66668.0,0.075129],[66663.0,0.3608],[66657.0,0.37625872],[66656.0,0.3608]],[[66674.0,0.38466905],[66677.0,0.3608],[66679.0,0.17728],[66686.0,0.07511],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060830,[[66669.0,0.19485872],[66668.0,0.075129],[66657.0,0.37625872],[66656.0,0.3608]],[[66674.0,0.38466905],[66677.0,0.3608],[66679.0,0.17728],[66686.0,0.07511],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901060831,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66660.0,0.02133682],[66657.0,0.37625872]],[[66674.0,0.02386905],[66677.0,0.3608],[66679.0,0.17728],[66688.0,0.3608],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901061036,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66657.0,0.37625872]],[[66674.0,0.02386905],[66677.0,0.3608],[66688.0,0.3608],[66691.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901061037,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66658.0,0.04416921],[66657.0,0.37625872]],[[66674.0,0.00225089],[66677.0,0.3608],[66680.0,0.17728],[66684.0,0.075112],[66688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901061238,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66659.0,0.04416921],[66657.0,0.37625872]],[[66674.0,0.00225089],[66677.0,0.3608],[66680.0,0.17728],[66684.0,0.075112],[66688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901061631,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66658.0,0.04416921],[66657.0,0.37625872]],[[66674.0,0.00225089],[66677.0,0.3608],[66680.0,0.17728],[66682.0,0.075114],[66688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901061840,[[66669.0,0.55565872],[66668.0,0.075129],[66661.0,0.3608],[66659.0,0.02159668],[66658.0,0.04416921]],[[66674.0,0.00225089],[66675.0,0.02099964],[66677.0,0.3608],[66680.0,0.17728],[66682.0,0.075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901062032,[[66672.0,0.075124],[66669.0,0.55565872],[66661.0,0.3608],[66659.0,0.06576589],[66656.0,0.05889228]],[[66674.0,0.00225089],[66677.0,0.3608],[66683.0,0.17728],[66690.0,0.075106],[66697.0,0.09967969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901062231,[[66672.0,0.075124],[66669.0,0.55565872],[66661.0,0.3608],[66660.0,0.04416921],[66659.0,0.02159668]],[[66674.0,0.00225089],[66677.0,0.3608],[66687.0,0.17728],[66689.0,0.075107],[66697.0,0.09967969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901062736,[[66672.0,0.075124],[66669.0,0.55565872],[66661.0,0.3608],[66660.0,0.04416921],[66627.0,0.14542255]],[[66674.0,0.00225089],[66677.0,0.3608],[66678.0,0.02198111],[66687.0,0.252389],[66697.0,0.09967969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901063038,[[66672.0,0.075124],[66669.0,0.55565872],[66661.0,0.3608],[66660.0,0.04416921],[66626.0,0.14542255]],[[66674.0,0.00225089],[66677.0,0.3608],[66678.0,0.02198111],[66686.0,0.07511],[66687.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901063440,[[66669.0,0.55565872],[66664.0,0.075133],[66662.0,0.02181621],[66661.0,0.3608],[66660.0,0.04416921]],[[66674.0,0.00225089],[66677.0,0.3608],[66678.0,0.02198111],[66679.0,0.075118],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901063639,[[66669.0,0.55565872],[66662.0,0.02181621],[66661.0,0.3608],[66659.0,0.04416921],[66657.0,0.37625872]],[[66674.0,0.00225089],[66677.0,0.3608],[66678.0,0.02198111],[66685.0,0.17728],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901063830,[[66669.0,0.63078672],[66662.0,0.02181621],[66661.0,0.3608],[66659.0,0.04416921],[66657.0,0.37625872]],[[66674.0,0.00225089],[66677.0,0.3608],[66684.0,0.075112],[66685.0,0.17728],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901064142,[[66669.0,0.63078672],[66662.0,0.02181621],[66661.0,0.3608],[66660.0,0.04416921],[66657.0,0.435151]],[[66674.0,0.00225089],[66677.0,0.3608],[66684.0,0.075112],[66685.0,0.17728],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901064336,[[66670.0,0.075127],[66669.0,0.55565872],[66662.0,0.02181621],[66661.0,0.3608],[66660.0,0.04416921]],[[66674.0,0.00225089],[66677.0,0.3608],[66684.0,0.075112],[66685.0,0.17728],[66692.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901064535,[[66672.0,0.075125],[66669.0,0.55565872],[66668.0,0.3608],[66662.0,0.06598542],[66656.0,0.07361535]],[[66674.0,0.00225089],[66688.0,0.53808],[66692.0,0.075103],[66695.0,0.4581],[66703.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901064836,[[66670.0,0.53476],[66669.0,0.55565872],[66668.0,0.3608],[66667.0,0.04416921],[66663.0,0.05889228]],[[66688.0,0.3608],[66695.0,0.4581],[66703.0,0.09742936],[66715.0,0.13400405],[66720.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901065029,[[66687.0,0.19485872],[66684.0,0.3608],[66677.0,0.3608],[66673.0,0.00224964],[66670.0,0.53476]],[[66695.0,0.4581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901065030,[[66687.0,0.19485872],[66684.0,0.3608],[66677.0,0.3608],[66673.0,0.00224964],[66671.0,0.04416921]],[[66695.0,0.02184828],[66699.0,0.075096],[66701.0,0.3608],[66707.0,0.0871],[66713.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901065230,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66684.0,0.55565872],[66679.0,0.04416921]],[[66695.0,0.02108828],[66701.0,0.3608],[66706.0,0.075087],[66710.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901065425,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.55565872]],[[66695.0,0.02108828],[66701.0,0.3608],[66706.0,0.075087],[66712.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901065632,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.55681872]],[[66695.0,0.02108828],[66701.0,0.3608],[66706.0,0.075087],[66712.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901066034,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.36196]],[[66695.0,0.02108828],[66701.0,0.3608],[66706.0,0.075087],[66712.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901066233,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.40496921]],[[66701.0,0.3608],[66706.0,0.075087],[66711.0,0.17728],[66713.0,0.3608],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901066433,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.36188]],[[66697.0,0.00225031],[66701.0,0.3608],[66706.0,0.075087],[66711.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901066635,[[66694.0,0.19485872],[66693.0,0.075101],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.3608]],[[66697.0,0.00225031],[66701.0,0.3608],[66706.0,0.075087],[66711.0,0.17728],[66713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901066827,[[66695.0,0.075098],[66694.0,0.19485872],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.55565872]],[[66697.0,0.00225031],[66701.0,0.3608],[66711.0,0.17728],[66713.0,0.3608],[66812.0,0.23853278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901067027,[[66695.0,0.4498],[66694.0,0.79485872],[66690.0,0.3608],[66685.0,0.1738],[66684.0,0.60090793]],[[66701.0,0.3608],[66708.0,0.02179473],[66713.0,0.43588],[66715.0,0.17936927],[66724.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901067239,[[66707.0,0.075085],[66700.0,0.55565872],[66696.0,0.4498],[66695.0,0.6],[66694.0,0.00108]],[[66713.0,0.3608],[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66733.0,0.36322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901067539,[[66712.0,0.19485872],[66709.0,0.3608],[66708.0,0.075084],[66700.0,0.36196],[66696.0,0.0877]],[[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66733.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901067731,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.36192],[66698.0,0.00224876]],[[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66730.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901068049,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.3608],[66698.0,0.04641797]],[[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66730.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901068338,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.3608],[66698.0,0.04641797]],[[66715.0,0.00224927],[66720.0,0.02108399],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901068740,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.3608],[66698.0,0.00224876]],[[66715.0,0.00224927],[66720.0,0.02108399],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901068937,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.3608],[66698.0,0.00224876]],[[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66764.0,0.23143341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901069142,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66700.0,0.3608],[66698.0,0.00224876]],[[66715.0,0.00224927],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66763.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901069341,[[66712.0,0.19485872],[66710.0,0.075082],[66709.0,0.3608],[66706.0,0.02163727],[66700.0,0.3608]],[[66715.0,0.00224927],[66721.0,0.02148276],[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901071049,[[66701.0,0.26995072],[66700.0,0.3608],[66695.0,0.3608],[66689.0,0.04416921],[66685.0,0.23269228]],[[66715.0,0.00224927],[66716.0,0.435876],[66721.0,0.02148276],[66722.0,0.09742936],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901071241,[[66706.0,0.19485872],[66701.0,0.075092],[66700.0,0.3608],[66697.0,0.02130679],[66695.0,0.3608]],[[66715.0,0.00224927],[66716.0,0.436756],[66721.0,0.02148276],[66722.0,0.09742936],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901071651,[[66701.0,0.19485872],[66700.0,0.3608],[66695.0,0.3608],[66693.0,0.075101],[66686.0,0.13216921]],[[66715.0,0.00224927],[66716.0,0.45910936],[66717.0,0.09742936],[66721.0,0.02148276],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901071844,[[66701.0,0.19485872],[66700.0,0.3608],[66695.0,0.38260679],[66686.0,0.088],[66685.0,0.21796921]],[[66715.0,0.00224927],[66716.0,0.45910936],[66717.0,0.09742936],[66721.0,0.02148276],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901071845,[[66701.0,0.19485872],[66700.0,0.3608],[66695.0,0.38260679],[66686.0,0.088],[66685.0,0.21796921]],[[66711.0,0.075082],[66715.0,0.08924927],[66716.0,0.45910936],[66717.0,0.09742936],[66720.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072152,[[66701.0,0.19485872],[66700.0,0.3608],[66697.0,0.075097],[66695.0,0.36188],[66686.0,0.13216921]],[[66711.0,0.075082],[66715.0,0.08924927],[66716.0,0.45910936],[66717.0,0.09742936],[66720.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072350,[[66701.0,0.19485872],[66700.0,0.3608],[66697.0,0.075097],[66695.0,0.3608],[66686.0,0.088]],[[66711.0,0.075082],[66715.0,0.08924927],[66716.0,0.45910936],[66717.0,0.09742936],[66720.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072550,[[66701.0,0.19485872],[66700.0,0.3608],[66697.0,0.075097],[66695.0,0.3608],[66686.0,0.088]],[[66709.0,0.075084],[66715.0,0.08924927],[66716.0,0.45910936],[66717.0,0.09742936],[66720.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072751,[[66700.0,0.3608],[66695.0,0.3608],[66690.0,0.291909],[66682.0,0.04416921],[66679.0,0.05889228]],[[66711.0,0.09742936],[66712.0,0.09742936],[66715.0,0.08924927],[66716.0,0.3608],[66719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072953,[[66700.0,0.3608],[66695.0,0.3608],[66690.0,0.26996272],[66681.0,0.04416921],[66677.0,0.05889228]],[[66711.0,0.09742936],[66712.0,0.09742936],[66715.0,0.08924927],[66716.0,0.3608],[66719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901072954,[[66700.0,0.3608],[66695.0,0.3608],[66690.0,0.26996272],[66681.0,0.04416921],[66677.0,0.05889228]],[[66706.0,0.075088],[66711.0,0.09742936],[66712.0,0.09742936],[66714.0,0.1795],[66715.0,0.08924927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901073255,[[66700.0,0.3608],[66695.0,0.3608],[66690.0,0.26996272],[66685.0,0.19508104],[66679.0,0.04416921]],[[66704.0,0.075089],[66706.0,0.09742936],[66707.0,0.09742936],[66714.0,0.1795],[66715.0,0.08924927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901073450,[[66700.0,0.3608],[66695.0,0.3608],[66690.0,0.26996272],[66685.0,0.19508104],[66678.0,0.04416921]],[[66703.0,0.075091],[66706.0,0.09742936],[66707.0,0.09742936],[66714.0,0.1795],[66715.0,0.08924927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901073654,[[66690.0,0.26996272],[66688.0,0.3608],[66685.0,0.19508104],[66679.0,0.3608],[66678.0,0.04416921]],[[66702.0,0.3608],[66703.0,0.075091],[66706.0,0.09742936],[66707.0,0.09742936],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901073851,[[66690.0,0.19485872],[66688.0,0.3608],[66685.0,0.0866],[66679.0,0.3608],[66674.0,0.13216921]],[[66703.0,0.3608],[66706.0,0.09742936],[66707.0,0.09742936],[66716.0,0.53788],[66735.0,0.38704162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901074158,[[66690.0,0.19485872],[66688.0,0.3608],[66685.0,0.0866],[66681.0,0.075114],[66679.0,0.3608]],[[66700.0,0.075094],[66703.0,0.3608],[66706.0,0.09742936],[66707.0,0.09742936],[66716.0,0.53864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901074550,[[66690.0,0.19485872],[66688.0,0.3608],[66685.0,0.0866],[66681.0,0.075114],[66679.0,0.3608]],[[66700.0,0.075094],[66703.0,0.3608],[66706.0,0.09742936],[66707.0,0.45822936],[66716.0,0.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901074746,[[66690.0,0.19485872],[66688.0,0.3608],[66685.0,0.0866],[66681.0,0.075114],[66679.0,0.3608]],[[66700.0,0.075094],[66703.0,0.3608],[66706.0,0.09742936],[66707.0,0.45898936],[66716.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901075047,[[66688.0,0.3608],[66685.0,0.19485872],[66683.0,0.075112],[66681.0,0.02173536],[66679.0,0.3608]],[[66700.0,0.075094],[66703.0,0.38252463],[66706.0,0.09742936],[66707.0,0.45898936],[66716.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901075956,[[66688.0,0.3608],[66679.0,0.3608],[66677.0,0.19485872],[66676.0,0.07512],[66664.0,0.05889228]],[[66693.0,0.075101],[66701.0,0.09742936],[66702.0,0.09742936],[66703.0,0.38252463],[66707.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901076154,[[66664.0,0.05889228]],[[66693.0,0.075101],[66701.0,0.09742936],[66702.0,0.09742936],[66703.0,0.38252463],[66707.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901076155,[[66672.0,0.19485872],[66671.0,0.3608],[66668.0,0.07513],[66663.0,0.3608],[66660.0,0.0878]],[[66689.0,0.45822936],[66690.0,0.09742936],[66696.0,0.53788],[66703.0,0.02172463],[66713.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901076460,[[66672.0,0.19485872],[66671.0,0.3608],[66668.0,0.07513],[66663.0,0.3608],[66660.0,0.0878]],[[66682.0,0.3608],[66685.0,0.075111],[66689.0,0.45822936],[66690.0,0.09742936],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901076664,[[66672.0,0.19485872],[66671.0,0.3608],[66668.0,0.07513],[66663.0,0.3608],[66660.0,0.0878]],[[66682.0,0.3608],[66689.0,0.45910936],[66690.0,0.09742936],[66692.0,0.2655],[66696.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901076871,[[66671.0,0.3608],[66668.0,0.07513],[66667.0,0.19485872],[66663.0,0.3608],[66660.0,0.0878]],[[66682.0,0.3608],[66684.0,0.09742936],[66685.0,0.09742936],[66689.0,0.36168],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901077158,[[66671.0,0.3608],[66668.0,0.07513],[66667.0,0.19485872],[66663.0,0.3608],[66660.0,0.0878]],[[66682.0,0.3608],[66684.0,0.09742936],[66685.0,0.09742936],[66689.0,0.3608],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901077353,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.3608],[66660.0,0.0878]],[[66682.0,0.3608],[66683.0,0.075114],[66689.0,0.45822936],[66690.0,0.09742936],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901077557,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.38219414],[66660.0,0.0878]],[[66682.0,0.38254395],[66683.0,0.075114],[66689.0,0.45906936],[66690.0,0.09742936],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901077753,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.38327414],[66660.0,0.0878]],[[66682.0,0.45765895],[66689.0,0.45906936],[66690.0,0.09742936],[66692.0,0.2655],[66766.0,0.01566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901077950,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.38327414],[66660.0,0.0878]],[[66682.0,0.38254395],[66689.0,0.45906936],[66690.0,0.09742936],[66692.0,0.2655],[66720.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901078155,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.36188],[66660.0,0.0878]],[[66682.0,0.38254395],[66689.0,0.45906936],[66690.0,0.09742936],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901078156,[[66672.0,0.19485872],[66671.0,0.3608],[66669.0,0.075128],[66663.0,0.36188],[66660.0,0.0878]],[[66681.0,0.075116],[66682.0,0.38254395],[66689.0,0.45906936],[66690.0,0.09742936],[66692.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901078356,[[66663.0,0.3608],[66661.0,0.075137],[66660.0,0.19485872],[66650.0,0.3608],[66647.0,0.04416921]],[[66676.0,0.3608],[66679.0,0.09742936],[66680.0,0.09742936],[66682.0,0.38254395],[66689.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901078556,[[66663.0,0.3608],[66661.0,0.075137],[66654.0,0.19485872],[66650.0,0.3608],[66649.0,0.0865]],[[66673.0,0.075125],[66674.0,0.09742936],[66675.0,0.09742936],[66676.0,0.3608],[66682.0,0.38254395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901078765,[[66663.0,0.3608],[66661.0,0.26999572],[66654.0,0.02158514],[66650.0,0.3608],[66649.0,0.0865]],[[66673.0,0.075125],[66676.0,0.3608],[66679.0,0.09742936],[66680.0,0.09742936],[66682.0,0.38254395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901079061,[[66666.0,0.19485872],[66664.0,0.075134],[66663.0,0.3608],[66657.0,0.19485872],[66654.0,0.02158514]],[[66676.0,0.3608],[66681.0,0.075115],[66682.0,0.38254395],[66689.0,0.09742936],[66690.0,0.09967976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901079366,[[66672.0,0.075124],[66671.0,0.19485872],[66669.0,0.3608],[66663.0,0.3608],[66657.0,0.19485872]],[[66682.0,0.02174395],[66687.0,0.435909],[66690.0,0.3630504],[66694.0,0.09742936],[66695.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901079669,[[66673.0,0.075123],[66671.0,0.19485872],[66669.0,0.3608],[66663.0,0.3608],[66658.0,0.0894]],[[66687.0,0.436669],[66690.0,0.3630504],[66694.0,0.09742936],[66695.0,0.09742936],[66735.0,0.38620162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901079964,[[66677.0,0.19485872],[66673.0,0.075123],[66669.0,0.3608],[66663.0,0.3608],[66658.0,0.0894]],[[66687.0,0.435909],[66690.0,0.3630504],[66699.0,0.09742936],[66700.0,0.09742936],[66719.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901080260,[[66677.0,0.19485872],[66673.0,0.075123],[66670.0,0.0865],[66669.0,0.3608],[66664.0,0.083]],[[66687.0,0.435909],[66690.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66719.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901080454,[[66677.0,0.19485872],[66670.0,0.0865],[66669.0,0.38240914],[66664.0,0.083],[66648.0,0.05889228]],[[66687.0,0.45778434],[66690.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66710.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901080651,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.44258],[66699.0,0.09742936],[66700.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901080855,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.44334],[66699.0,0.09742936],[66700.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901081065,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.44334],[66693.0,0.075102],[66699.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901081252,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.518443],[66699.0,0.09742936],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901081655,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.518443],[66699.0,0.09742936],[67614.0,0.0506955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901081850,[[66677.0,0.19485872],[66676.0,0.07512],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.518443],[66699.0,0.09742936],[67351.0,0.00552089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901082272,[[66677.0,0.19485872],[66676.0,0.43592],[66670.0,0.0865],[66669.0,0.38356914],[66664.0,0.083]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.341363],[66693.0,0.17708],[66699.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901082455,[[66682.0,0.19485872],[66677.0,0.075119],[66676.0,0.36188],[66670.0,0.0865],[66669.0,0.38240914]],[[66687.0,0.38267534],[66690.0,0.3608],[66692.0,0.1777],[66693.0,0.17708],[66699.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901082656,[[66691.0,0.075103],[66686.0,0.3608],[66684.0,0.19485872],[66682.0,0.19485872],[66678.0,0.44988]],[[66707.0,0.075086],[66714.0,0.3608],[66717.0,0.09742936],[66718.0,0.09742936],[66721.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901082956,[[66696.0,0.3608],[66693.0,0.3608],[66692.0,0.19485872],[66684.0,0.00224939],[66678.0,0.00108]],[[66701.0,0.02385923],[66712.0,0.09742936],[66713.0,0.09742936],[66714.0,0.3608],[66721.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901083156,[[66684.0,0.36304939],[66681.0,0.55565872],[66663.0,0.0022501],[66660.0,0.17708],[66641.0,0.01771198]],[[66701.0,0.09967945],[66702.0,0.45822936],[66711.0,0.17708],[66714.0,0.3608],[66721.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901083364,[[66684.0,0.36304939],[66681.0,0.55673872],[66677.0,0.075119],[66664.0,0.1658],[66663.0,0.0022501]],[[66697.0,0.075097],[66700.0,0.0895],[66701.0,0.09967945],[66702.0,0.45898936],[66711.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901083567,[[66684.0,0.3608],[66681.0,0.55673872],[66677.0,0.075119],[66676.0,0.02114759],[66664.0,0.1658]],[[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.45898936],[66711.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901083965,[[66684.0,0.3608],[66681.0,0.55673872],[66678.0,0.075117],[66676.0,0.02114759],[66664.0,0.1658]],[[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.45898936],[66711.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901084271,[[66684.0,0.3608],[66681.0,0.55673872],[66678.0,0.075117],[66664.0,0.1658],[66624.0,0.13355733]],[[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.45898936],[66711.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901084470,[[66684.0,0.06454199],[66681.0,0.55673872],[66678.0,0.075117],[66670.0,0.08874966],[66664.0,0.1658]],[[66693.0,0.3608],[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.45898936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901084768,[[66684.0,0.06454199],[66681.0,0.55673872],[66679.0,0.075116],[66670.0,0.08874966],[66664.0,0.1658]],[[66693.0,0.3608],[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.63606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901084959,[[66684.0,0.06454199],[66681.0,0.55673872],[66670.0,0.08874966],[66664.0,0.1658],[66625.0,0.07509]],[[66693.0,0.3608],[66697.0,0.075097],[66700.0,0.1762],[66701.0,0.09742936],[66702.0,0.63606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901085165,[[66692.0,0.19485872],[66686.0,0.075109],[66684.0,0.06454199],[66681.0,0.36188],[66674.0,0.02153258]],[[66693.0,0.3608],[66700.0,0.1762],[66702.0,0.53864],[66711.0,0.00224941],[66712.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901085360,[[66692.0,0.19485872],[66686.0,0.075109],[66684.0,0.06454199],[66681.0,0.3608],[66674.0,0.02153258]],[[66693.0,0.3608],[66700.0,0.1762],[66702.0,0.53864],[66704.0,0.07509],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901085770,[[66692.0,0.19485872],[66688.0,0.075106],[66684.0,0.06454199],[66681.0,0.3608],[66633.0,0.45465]],[[66693.0,0.3608],[66696.0,0.02171506],[66700.0,0.1762],[66702.0,0.36156],[66704.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901085974,[[66692.0,0.19485872],[66688.0,0.075106],[66684.0,0.06454199],[66681.0,0.3608],[66633.0,0.45465]],[[66693.0,0.3608],[66696.0,0.02171506],[66700.0,0.1762],[66702.0,0.3608],[66704.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901086267,[[66692.0,0.19485872],[66688.0,0.075106],[66684.0,0.06454199],[66683.0,0.02172365],[66681.0,0.3608]],[[66693.0,0.3608],[66696.0,0.02171506],[66700.0,0.1762],[66702.0,0.3608],[66703.0,0.075091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901086667,[[66692.0,0.19485872],[66684.0,0.06454199],[66683.0,0.02172365],[66681.0,0.3608],[66630.0,0.31264328]],[[66693.0,0.3608],[66696.0,0.02171506],[66700.0,0.1762],[66702.0,0.3608],[66703.0,0.075091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901086860,[[66692.0,0.19485872],[66690.0,0.3608],[66684.0,0.06454199],[66683.0,0.02172365],[66670.0,0.16387666]],[[66700.0,0.0895],[66702.0,0.3608],[66711.0,0.43813141],[66718.0,0.09742936],[66719.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901087059,[[66698.0,0.19485872],[66690.0,0.3608],[66684.0,0.34940071],[66683.0,0.02172365],[66671.0,0.04416921]],[[66700.0,0.0895],[66702.0,0.3608],[66711.0,0.43893141],[66718.0,0.09742936],[66719.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901087060,[[66698.0,0.19485872],[66690.0,0.3608],[66684.0,0.34940071],[66683.0,0.02172365],[66671.0,0.04416921]],[[66700.0,0.0895],[66702.0,0.3608],[66711.0,0.43893141],[66712.0,0.25868],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901087261,[[66698.0,0.19485872],[66694.0,0.0751],[66690.0,0.3608],[66684.0,0.15454199],[66683.0,0.02172365]],[[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.3608],[66709.0,0.075084],[66711.0,0.36384941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901087467,[[66694.0,0.0751],[66692.0,0.19485872],[66690.0,0.3608],[66684.0,0.15454199],[66683.0,0.02172365]],[[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.3608],[66708.0,0.075085],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901087974,[[66694.0,0.0751],[66692.0,0.19485872],[66690.0,0.3608],[66684.0,0.15454199],[66683.0,0.02172365]],[[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.3608],[66711.0,0.36304941],[66743.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901088272,[[66686.0,0.075109],[66681.0,0.19485872],[66675.0,0.3608],[66671.0,0.04416921],[66670.0,0.44954966]],[[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.3608],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901088273,[[66686.0,0.075109],[66681.0,0.19485872],[66675.0,0.3608],[66671.0,0.04416921],[66670.0,0.44954966]],[[66700.0,0.0895],[66701.0,0.1185841],[66702.0,0.45822936],[66705.0,0.3608],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901088569,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.47168994],[66669.0,0.04416921],[66666.0,0.05889228]],[[66696.0,0.3608],[66699.0,0.075095],[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901088767,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.47168994],[66668.0,0.04416921],[66665.0,0.14889228]],[[66696.0,0.3608],[66699.0,0.075095],[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901089071,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.47168994],[66669.0,0.04416921],[66666.0,0.05889228]],[[66696.0,0.3608],[66699.0,0.075095],[66700.0,0.0895],[66701.0,0.02115474],[66702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901089262,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.47168994],[66669.0,0.04416921],[66666.0,0.05889228]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901089263,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.47168994],[66669.0,0.04416921],[66666.0,0.05889228]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474],[66704.0,0.3608],[66734.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901089466,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.51585915],[66666.0,0.05889228],[66662.0,0.14875135]],[[66696.0,0.3608],[66697.0,0.075097],[66700.0,0.0895],[66701.0,0.02115474],[66704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901089779,[[66686.0,0.26996772],[66675.0,0.3608],[66670.0,0.51585915],[66667.0,0.05889228],[66662.0,0.14875135]],[[66695.0,0.0835],[66696.0,0.3608],[66697.0,0.075097],[66700.0,0.0895],[66701.0,0.02115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090070,[[66692.0,0.19485872],[66675.0,0.3608],[66671.0,0.04416921],[66670.0,0.45062966],[66668.0,0.05889228]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090071,[[66692.0,0.19485872],[66675.0,0.3608],[66671.0,0.04416921],[66670.0,0.45062966],[66668.0,0.05889228]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474],[66712.0,0.09742936],[66713.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090265,[[66692.0,0.19485872],[66684.0,0.19485872],[66682.0,0.3608],[66675.0,0.3608],[66672.0,0.04416921]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474],[66704.0,0.435889],[66707.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090474,[[66694.0,0.0751],[66692.0,0.19485872],[66684.0,0.19485872],[66683.0,0.02154761],[66682.0,0.3608]],[[66696.0,0.3608],[66700.0,0.0895],[66701.0,0.02115474],[66704.0,0.36156],[66707.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090665,[[66696.0,0.075098],[66692.0,0.19485872],[66688.0,0.3608],[66684.0,0.19485872],[66683.0,0.10404761]],[[66700.0,0.0895],[66704.0,0.3608],[66707.0,0.0835],[66711.0,0.43813141],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901090860,[[66699.0,0.19485872],[66697.0,0.075096],[66688.0,0.3608],[66684.0,0.28095872],[66683.0,0.10404761]],[[66704.0,0.3608],[66707.0,0.0835],[66711.0,0.43889141],[66717.0,0.0805],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901091065,[[66699.0,0.19485872],[66697.0,0.075096],[66688.0,0.3608],[66684.0,0.28095872],[66683.0,0.14821682]],[[66704.0,0.3608],[66707.0,0.0835],[66710.0,0.0793],[66711.0,0.36380941],[66715.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901091371,[[66699.0,0.19485872],[66697.0,0.075096],[66688.0,0.3608],[66684.0,0.0861],[66683.0,0.14821682]],[[66704.0,0.38248508],[66707.0,0.0835],[66710.0,0.0793],[66711.0,0.36304941],[66715.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901091570,[[66699.0,0.19485872],[66697.0,0.075096],[66688.0,0.3608],[66684.0,0.28095872],[66683.0,0.14821682]],[[66704.0,0.38248508],[66707.0,0.0835],[66710.0,0.0793],[66711.0,0.36304941],[66715.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901091874,[[66700.0,0.075093],[66699.0,0.19485872],[66688.0,0.3608],[66684.0,0.28095872],[66683.0,0.14821682]],[[66704.0,0.3608],[66710.0,0.0793],[66711.0,0.36304941],[66715.0,0.075077],[66716.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901092069,[[66700.0,0.075093],[66699.0,0.19485872],[66689.0,0.0841],[66688.0,0.3608],[66684.0,0.32512793]],[[66704.0,0.3608],[66710.0,0.0793],[66711.0,0.36304941],[66715.0,0.075077],[66717.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901092276,[[66700.0,0.075093],[66699.0,0.19485872],[66689.0,0.0841],[66688.0,0.3608],[66685.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66717.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901092475,[[66700.0,0.075093],[66699.0,0.19485872],[66689.0,0.0841],[66688.0,0.3608],[66685.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66712.0,0.075081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901092671,[[66699.0,0.19485872],[66689.0,0.0841],[66688.0,0.3608],[66685.0,0.04416921],[66682.0,0.36188]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901092876,[[66699.0,0.19485872],[66689.0,0.0841],[66688.0,0.3608],[66684.0,0.32512793],[66682.0,0.3608]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901093066,[[66699.0,0.19485872],[66696.0,0.075098],[66689.0,0.0841],[66688.0,0.3608],[66684.0,0.32512793]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901093462,[[66699.0,0.19485872],[66696.0,0.075098],[66689.0,0.0841],[66688.0,0.3608],[66685.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901093875,[[66699.0,0.19485872],[66696.0,0.075098],[66691.0,0.02113555],[66689.0,0.0841],[66688.0,0.3608]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901095170,[[66696.0,0.075098],[66694.0,0.19485872],[66688.0,0.3608],[66684.0,0.13026921],[66680.0,0.05889228]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901095369,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66684.0,0.13026921]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901096466,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66684.0,0.32512793]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901096877,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66684.0,0.13026921]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901097075,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66684.0,0.32512793]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901097783,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66685.0,0.04416921]],[[66704.0,0.435889],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66713.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901097981,[[66696.0,0.075098],[66694.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608],[66684.0,0.04416921]],[[66704.0,0.435889],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66713.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901098280,[[66699.0,0.19485872],[66696.0,0.075098],[66690.0,0.02131157],[66688.0,0.3608],[66685.0,0.04416921]],[[66704.0,0.435889],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901098486,[[66699.0,0.19485872],[66690.0,0.02131157],[66688.0,0.3608]],[[66704.0,0.435889],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901098487,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.3608],[66686.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.154383],[66711.0,0.36304941],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901098678,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.3608],[66687.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.154383],[66711.0,0.36304941],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901098877,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.3608],[66687.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66709.0,0.075084],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901099079,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.3608],[66687.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901099383,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.3608],[66687.0,0.04416921]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901099782,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.40496921],[66684.0,0.253751]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901100087,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.40604921],[66684.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.09676249],[66710.0,0.0793],[66711.0,0.36304941],[66744.0,0.52846672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901100286,[[66699.0,0.19485872],[66697.0,0.075096],[66690.0,0.02131157],[66688.0,0.40604921],[66684.0,0.05889228]],[[66704.0,0.3608],[66706.0,0.075087],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901101182,[[66699.0,0.19485872],[66690.0,0.02131157],[66689.0,0.04416921],[66688.0,0.36188],[66685.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901101386,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66686.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.02167649],[66709.0,0.075084],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901101703,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66686.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901101878,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.02131157],[66689.0,0.04416921],[66688.0,0.3608]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901102278,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66667.0,0.10306149]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901102988,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66682.0,0.43441535]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901103184,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66682.0,0.43549535]],[[66704.0,0.3608],[66707.0,0.02167649],[66708.0,0.075085],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104380,[[66699.0,0.19485872],[66698.0,0.075095],[66690.0,0.06548078],[66688.0,0.3608],[66682.0,0.36188]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66740.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104586,[[66691.0,0.075104],[66689.0,0.19485872],[66688.0,0.40496921],[66687.0,0.05889228],[66682.0,0.36188]],[[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793],[66711.0,0.36304941],[66740.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104587,[[66691.0,0.075104],[66689.0,0.19485872],[66688.0,0.40496921],[66687.0,0.05889228],[66682.0,0.3608]],[[66700.0,0.075094],[66704.0,0.7216],[66707.0,0.02167649],[66709.0,0.09742936],[66710.0,0.17672936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104786,[[66691.0,0.075104],[66689.0,0.19485872],[66688.0,0.00108],[66682.0,0.3608]],[[66704.0,0.7216],[66707.0,0.02167649],[66709.0,0.09742936],[66710.0,0.17672936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104787,[[66691.0,0.075104],[66689.0,0.19485872],[66688.0,0.00108],[66685.0,0.05889228],[66684.0,0.04416921]],[[66699.0,0.156895],[66704.0,0.3608],[66707.0,0.02167649],[66709.0,0.09742936],[66710.0,0.53752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104989,[[66689.0,0.19485872],[66688.0,0.00108],[66684.0,0.06544353],[66681.0,0.05889228],[66671.0,0.08833842]],[[66699.0,0.156895],[66704.0,0.3608],[66707.0,0.02167649],[66709.0,0.09742936],[66710.0,0.53752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901104990,[[66689.0,0.19485872],[66688.0,0.00108],[66684.0,0.06544353],[66681.0,0.05889228],[66671.0,0.08833842]],[[66696.0,0.3608],[66697.0,0.075097],[66699.0,0.0818],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901105192,[[66689.0,0.19485872],[66687.0,0.075108],[66684.0,0.06544353],[66680.0,0.05889228],[66671.0,0.08833842]],[[66696.0,0.3608],[66697.0,0.075097],[66699.0,0.0818],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901105391,[[66689.0,0.19485872],[66687.0,0.075108],[66684.0,0.02127432],[66680.0,0.05889228],[66671.0,0.08833842]],[[66696.0,0.3608],[66697.0,0.075097],[66699.0,0.0818],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901105392,[[66689.0,0.19485872],[66687.0,0.075108],[66684.0,0.02127432],[66683.0,0.04416921],[66680.0,0.05889228]],[[66696.0,0.3608],[66697.0,0.075097],[66699.0,0.0818],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901105583,[[66689.0,0.19485872],[66684.0,0.06544353],[66681.0,0.05889228],[66676.0,0.07361535],[66675.0,0.0783]],[[66696.0,0.3608],[66699.0,0.0818],[66703.0,0.07509],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901105787,[[66691.0,0.075103],[66689.0,0.19485872],[66684.0,0.06544353],[66681.0,0.05889228],[66676.0,0.07361535]],[[66696.0,0.3608],[66699.0,0.0818],[66702.0,0.075092],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901106092,[[66691.0,0.075103],[66689.0,0.19485872],[66684.0,0.06544353],[66681.0,0.05889228],[66676.0,0.07361535]],[[66696.0,0.3608],[66699.0,0.0818],[66701.0,0.075093],[66704.0,0.3608],[66707.0,0.02167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901106291,[[66695.0,0.09742936],[66694.0,0.09742936],[66685.0,0.04416921],[66684.0,0.21613304],[66681.0,0.05889228]],[[66696.0,0.3608],[66701.0,0.075093],[66704.0,0.3608],[66707.0,0.02167649],[66710.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901106493,[[66697.0,0.075096],[66695.0,0.09742936],[66694.0,0.09742936],[66688.0,0.40496921],[66684.0,0.21613304]],[[66704.0,0.3608],[66707.0,0.075086],[66708.0,0.0818],[66710.0,0.0793],[66711.0,0.36304941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901106684,[[66701.0,0.19485872],[66699.0,0.075094],[66690.0,0.04416921],[66688.0,0.3608],[66687.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.075086],[66708.0,0.0818],[66710.0,0.0793],[66711.0,0.53980941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901106891,[[66701.0,0.19485872],[66699.0,0.075094],[66691.0,0.04416921],[66688.0,0.3608],[66687.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.075086],[66708.0,0.0818],[66710.0,0.0793],[66711.0,0.53980941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901107289,[[66701.0,0.19485872],[66691.0,0.04416921],[66688.0,0.3608],[66687.0,0.05889228]],[[66704.0,0.3608],[66707.0,0.075086],[66708.0,0.0818],[66710.0,0.0793],[66711.0,0.53980941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901107290,[[66702.0,0.075091],[66701.0,0.19485872],[66694.0,0.3608],[66692.0,0.04416921],[66688.0,0.41969228]],[[66704.0,0.3608],[66710.0,0.0793],[66711.0,0.53980941],[66714.0,0.075078],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901107601,[[66703.0,0.07509],[66701.0,0.19485872],[66696.0,0.04416921],[66694.0,0.3608],[66692.0,0.14089228]],[[66704.0,0.02184116],[66710.0,0.0793],[66711.0,0.53980941],[66716.0,0.0782],[66720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901107800,[[66703.0,0.07509],[66701.0,0.19485872],[66696.0,0.04416921],[66694.0,0.3608],[66692.0,0.14089228]],[[66710.0,0.0793],[66711.0,0.36304941],[66716.0,0.0782],[66717.0,0.35468936],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108091,[[66701.0,0.19485872],[66696.0,0.04416921],[66694.0,0.3608],[66692.0,0.14089228]],[[66710.0,0.0793],[66711.0,0.36304941],[66716.0,0.0782],[66717.0,0.35468936],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108092,[[66701.0,0.19485872],[66695.0,0.04416921],[66694.0,0.3608],[66691.0,0.05889228],[66686.0,0.07361535]],[[66710.0,0.0793],[66711.0,0.36304941],[66716.0,0.0782],[66717.0,0.35468936],[66718.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108289,[[66694.0,0.04416921],[66688.0,0.41969228],[66685.0,0.19485872],[66684.0,0.07361535],[66678.0,0.0781]],[[66704.0,0.3608],[66705.0,0.09742936],[66706.0,0.09742936],[66710.0,0.0793],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108493,[[66690.0,0.04416921],[66687.0,0.05889228],[66683.0,0.3608],[66681.0,0.07361535],[66679.0,0.09742936]],[[66698.0,0.3608],[66700.0,0.09742936],[66701.0,0.09742936],[66704.0,0.3608],[66710.0,0.10126995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108693,[[66684.0,0.04448483],[66683.0,0.49480428],[66679.0,0.21585199],[66675.0,0.07361535],[66670.0,0.36304966]],[[66692.0,0.3608],[66695.0,0.09742936],[66696.0,0.09742936],[66697.0,0.1587],[66698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108886,[[66683.0,0.49480428],[66670.0,0.36304966]],[[66692.0,0.3608],[66695.0,0.09742936],[66696.0,0.09742936],[66697.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901108887,[[66683.0,0.05889228],[66682.0,0.04448483],[66676.0,0.07512],[66674.0,0.26847407],[66670.0,0.45138808]],[[66685.0,0.3608],[66686.0,0.07511],[66691.0,0.0848],[66692.0,0.3608],[66695.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109224,[[66679.0,0.04448483],[66672.0,0.05889228],[66670.0,0.36304966],[66669.0,0.26998672],[66667.0,0.07361535]],[[66685.0,0.3608],[66691.0,0.0848],[66692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109225,[[66679.0,0.04448483],[66672.0,0.05889228],[66670.0,0.36304966],[66669.0,0.26998672],[66667.0,0.07361535]],[[66681.0,0.075116],[66685.0,0.3608],[66689.0,0.09742936],[66690.0,0.09742936],[66691.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109384,[[66679.0,0.04448483],[66670.0,0.36304966],[66668.0,0.05889228],[66666.0,0.07361535],[66664.0,0.19485872]],[[66681.0,0.075116],[66685.0,0.3608],[66691.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109385,[[66679.0,0.04448483],[66670.0,0.36304966],[66668.0,0.05889228],[66666.0,0.07361535],[66664.0,0.19485872]],[[66681.0,0.075116],[66684.0,0.09742936],[66685.0,0.45822936],[66691.0,0.0848],[66711.0,0.26367005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109587,[[66670.0,0.40753449],[66665.0,0.05889228],[66664.0,0.26999172],[66662.0,0.3608],[66661.0,0.07361535]],[[66684.0,0.09742936],[66685.0,0.45822936],[66691.0,0.0848],[66711.0,0.26367005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109588,[[66670.0,0.40753449],[66665.0,0.05889228],[66664.0,0.26999172],[66662.0,0.3608],[66661.0,0.07361535]],[[66680.0,0.0782],[66684.0,0.09742936],[66685.0,0.45822936],[66691.0,0.0848],[66697.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109791,[[66670.0,0.40753449],[66665.0,0.05889228],[66664.0,0.26999172],[66662.0,0.3608]],[[66680.0,0.0782],[66685.0,0.45822936],[66691.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901109792,[[66670.0,0.04673449],[66665.0,0.05889228],[66664.0,0.26999172],[66662.0,0.3608],[66659.0,0.07361535]],[[66679.0,0.53872936],[66680.0,0.17562936],[66685.0,0.38258964],[66691.0,0.0848],[66705.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901110088,[[66670.0,0.00224966],[66664.0,0.23934355],[66662.0,0.3608],[66659.0,0.05889228],[66656.0,0.08833842]],[[66675.0,0.075122],[66679.0,0.71548936],[66680.0,0.17562936],[66685.0,0.38258964],[66691.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901110286,[[66670.0,0.00224966],[66669.0,0.19485872],[66663.0,0.04448483],[66662.0,0.3608],[66659.0,0.05889228]],[[66674.0,0.0848],[66675.0,0.075122],[66679.0,0.61806],[66680.0,0.0782],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901110484,[[66670.0,0.00224966],[66669.0,0.19485872],[66663.0,0.04448483],[66662.0,0.435936],[66659.0,0.05889228]],[[66674.0,0.0848],[66675.0,0.075122],[66679.0,0.61806],[66680.0,0.0782],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901110683,[[66670.0,0.00224966],[66669.0,0.19485872],[66663.0,0.04448483],[66662.0,0.437096],[66659.0,0.05889228]],[[66674.0,0.0848],[66675.0,0.075122],[66679.0,0.61882],[66680.0,0.0782],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901111187,[[66670.0,0.00224966],[66669.0,0.19485872],[66662.0,0.36196],[66661.0,0.04448483],[66657.0,0.27523798]],[[66674.0,0.0848],[66679.0,0.61882],[66680.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901111188,[[66670.0,0.00224966],[66669.0,0.19485872],[66662.0,0.36196],[66661.0,0.04448483],[66657.0,0.27523798]],[[66674.0,0.0848],[66679.0,0.61882],[66680.0,0.0782],[66685.0,0.38258964],[66690.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901111393,[[66670.0,0.00224966],[66669.0,0.19485872],[66666.0,0.075131],[66662.0,0.3608],[66661.0,0.04448483]],[[66674.0,0.0848],[66679.0,0.61882],[66680.0,0.0782],[66685.0,0.3608],[66690.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901111704,[[66662.0,0.3608],[66659.0,0.04448483],[66657.0,0.02148698],[66656.0,0.05889228],[66651.0,0.243]],[[66671.0,0.3608],[66674.0,0.0848],[66679.0,0.61882],[66680.0,0.17562936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901111889,[[66662.0,0.55565872],[66658.0,0.11962483],[66657.0,0.02148698],[66654.0,0.05889228],[66651.0,0.1579]],[[66671.0,0.3608],[66674.0,0.159923],[66679.0,0.61882],[66680.0,0.17562936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901112087,[[66662.0,0.55565872],[66658.0,0.07514],[66656.0,0.04448483],[66652.0,0.05889228],[66651.0,0.0798]],[[66671.0,0.3608],[66674.0,0.159923],[66679.0,0.61882],[66680.0,0.17562936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901112088,[[66662.0,0.55565872],[66658.0,0.07514],[66656.0,0.04448483],[66652.0,0.05889228],[66651.0,0.0798]],[[66671.0,0.435927],[66674.0,0.0848],[66679.0,0.61882],[66680.0,0.17562936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901112290,[[66662.0,0.55565872],[66654.0,0.04448483],[66651.0,0.0798],[66650.0,0.13404128],[66643.0,0.17183842]],[[66670.0,0.075128],[66671.0,0.3608],[66674.0,0.0848],[66675.0,0.09742936],[66676.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901112586,[[66666.0,0.19485872],[66662.0,0.3608],[66654.0,0.06546522],[66651.0,0.0798],[66650.0,0.05889228]],[[66671.0,0.3608],[66674.0,0.10676995],[66678.0,0.075119],[66680.0,0.17562936],[66681.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901112789,[[66666.0,0.19485872],[66662.0,0.3608],[66659.0,0.075139],[66654.0,0.06546522],[66651.0,0.0798]],[[66671.0,0.3608],[66674.0,0.10676995],[66677.0,0.07512],[66680.0,0.0782],[66685.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113094,[[66666.0,0.19485872],[66662.0,0.3608],[66659.0,0.04448483],[66657.0,0.075142],[66654.0,0.02098039]],[[66671.0,0.3608],[66674.0,0.10676995],[66677.0,0.07512],[66680.0,0.0782],[66685.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113295,[[66666.0,0.19485872],[66662.0,0.3608],[66657.0,0.075142],[66654.0,0.02098039]],[[66671.0,0.3608],[66674.0,0.10676995],[66677.0,0.07512],[66680.0,0.0782],[66685.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113296,[[66666.0,0.19485872],[66662.0,0.3608],[66657.0,0.23934355],[66654.0,0.02098039],[66651.0,0.13869228]],[[66671.0,0.3608],[66674.0,0.10676995],[66677.0,0.07512],[66680.0,0.0782],[66690.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113595,[[66666.0,0.19485872],[66662.0,0.3608],[66658.0,0.04448483],[66654.0,0.02098039],[66652.0,0.05889228]],[[66671.0,0.3608],[66674.0,0.10676995],[66677.0,0.07512],[66680.0,0.0782],[66690.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113796,[[66666.0,0.19485872],[66662.0,0.3608],[66658.0,0.04448483],[66654.0,0.02098039],[66652.0,0.05889228]],[[66671.0,0.3608],[66674.0,0.10676995],[66676.0,0.075121],[66680.0,0.0782],[66685.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901113994,[[66666.0,0.19485872],[66662.0,0.3608],[66656.0,0.04448483],[66654.0,0.02098039],[66651.0,0.13869228]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936],[66715.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114295,[[66662.0,0.3608],[66656.0,0.04448483],[66651.0,0.13869228]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114296,[[66662.0,0.3608],[66661.0,0.19485872],[66656.0,0.075142],[66653.0,0.04448483],[66651.0,0.0798]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936],[66707.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114497,[[66662.0,0.3608],[66661.0,0.19485872],[66656.0,0.075142],[66651.0,0.0798]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114498,[[66662.0,0.3608],[66661.0,0.19485872],[66656.0,0.075142],[66651.0,0.12428483],[66649.0,0.36188]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936],[66698.0,0.00748785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114692,[[66662.0,0.3608],[66661.0,0.19485872],[66656.0,0.075142],[66651.0,0.12428483],[66649.0,0.3608]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.71624936],[66680.0,0.17562936],[66698.0,0.00748785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901114995,[[66666.0,0.19485872],[66662.0,0.3608],[66658.0,0.07514],[66651.0,0.12428483],[66649.0,0.3608]],[[66671.0,0.3608],[66672.0,0.075126],[66674.0,0.10676995],[66679.0,0.61882],[66680.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901115189,[[66666.0,0.19485872],[66662.0,0.3608],[66658.0,0.07514],[66652.0,0.02157642],[66651.0,0.0798]],[[66671.0,0.3608],[66672.0,0.075126],[66674.0,0.10676995],[66679.0,0.61882],[66680.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901116487,[[66658.0,0.07514],[66652.0,0.02157642],[66651.0,0.0798],[66649.0,0.40640483],[66646.0,0.3608]],[[66671.0,0.3608],[66672.0,0.075126],[66674.0,0.10676995],[66679.0,0.61882],[66680.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901116688,[[66669.0,0.19485872],[66657.0,0.19485872],[66656.0,0.3608],[66652.0,0.02157642],[66651.0,0.12428483]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.61882],[66680.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901116689,[[66669.0,0.19485872],[66657.0,0.19485872],[66656.0,0.3608],[66652.0,0.02157642],[66651.0,0.12428483]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.36156],[66680.0,0.0782],[66686.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901116888,[[66669.0,0.19485872],[66657.0,0.19485872],[66656.0,0.3608],[66652.0,0.04448483],[66651.0,0.0798]],[[66671.0,0.3608],[66674.0,0.10676995],[66679.0,0.3608],[66680.0,0.0782],[66688.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117098,[[66669.0,0.19485872],[66662.0,0.3608],[66657.0,0.27945872],[66656.0,0.3608],[66651.0,0.14609745]],[[66671.0,0.3608],[66674.0,0.0848],[66679.0,0.3608],[66680.0,0.0782],[66685.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117297,[[66669.0,0.64481872],[66662.0,0.3608],[66657.0,0.27945872],[66656.0,0.3608],[66654.0,0.04448483]],[[66671.0,0.3608],[66679.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117597,[[66670.0,0.44996],[66669.0,0.19485872],[66668.0,0.3608],[66663.0,0.0838],[66662.0,0.3608]],[[66679.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117598,[[66670.0,0.44996],[66669.0,0.19485872],[66668.0,0.3608],[66663.0,0.0838],[66662.0,0.3608]],[[66679.0,0.3608],[66686.0,0.0851],[66688.0,0.4463],[66690.0,0.17684],[66691.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117796,[[66678.0,0.19485872],[66675.0,0.075121],[66670.0,0.0778],[66668.0,0.3608],[66663.0,0.0838]],[[66679.0,0.3608],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.44706],[66690.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901117990,[[66678.0,0.19485872],[66675.0,0.075121],[66670.0,0.0778],[66668.0,0.3608],[66664.0,0.00224992]],[[66679.0,0.3608],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.44706],[66690.0,0.251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901118191,[[66672.0,0.19485872],[66668.0,0.3608],[66664.0,0.00224992],[66662.0,0.04448483],[66657.0,0.14349228]],[[66679.0,0.3608],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.54448936],[66689.0,0.0996797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901118396,[[66667.0,0.26998872],[66664.0,0.00224992],[66662.0,0.3608],[66657.0,0.12908483],[66654.0,0.05889228]],[[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.54448936],[66689.0,0.0996797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901118599,[[66672.0,0.19485872],[66667.0,0.07513],[66664.0,0.00224992],[66662.0,0.3608],[66659.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66681.0,0.075115],[66682.0,0.02184483],[66686.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901118898,[[66672.0,0.19485872],[66667.0,0.07513],[66664.0,0.00224992],[66662.0,0.3608],[66654.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66681.0,0.075115],[66682.0,0.02184483],[66686.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901119098,[[66672.0,0.19485872],[66667.0,0.07513],[66664.0,0.00224992],[66662.0,0.3608],[66658.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66681.0,0.075115],[66682.0,0.02184483],[66686.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901119491,[[66672.0,0.19485872],[66667.0,0.07513],[66665.0,0.02109224],[66664.0,0.00224992],[66662.0,0.3608]],[[66673.0,0.0002],[66679.0,0.361],[66681.0,0.075115],[66682.0,0.02184483],[66686.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901119693,[[66672.0,0.64481872],[66671.0,0.075125],[66665.0,0.02109224],[66664.0,0.00224992],[66662.0,0.3608]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66689.0,0.07735634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901119894,[[66672.0,0.64481872],[66671.0,0.075125],[66669.0,0.3608],[66665.0,0.02109224],[66664.0,0.00224992]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66689.0,0.07735634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901120093,[[66672.0,0.64481872],[66671.0,0.075125],[66669.0,0.3608],[66664.0,0.00224992],[66661.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66689.0,0.07735634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901120298,[[66672.0,0.64481872],[66671.0,0.075125],[66664.0,0.00224992],[66661.0,0.04448483],[66654.0,0.3608]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.521408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901120497,[[66672.0,0.64481872],[66671.0,0.075125],[66664.0,0.00224992],[66661.0,0.04448483],[66657.0,0.27945872]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.521408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901120696,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992],[66660.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.521408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901121001,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66688.0,0.521408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901121002,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992],[66659.0,0.04448483]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66687.0,0.075109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901121598,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66687.0,0.075109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901121599,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992],[66663.0,0.3608]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66687.0,0.075109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901121897,[[66672.0,0.64481872],[66671.0,0.075125],[66670.0,0.02133061],[66664.0,0.00224992],[66663.0,0.3608]],[[66673.0,0.0002],[66679.0,0.361],[66682.0,0.02184483],[66686.0,0.0851],[66696.0,0.075099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122103,[[66678.0,0.46483544],[66673.0,0.44996],[66672.0,1.26592463],[66670.0,0.02133061],[66669.0,0.53764]],[[66702.0,0.3608],[66704.0,0.0801],[66708.0,0.3608],[66710.0,0.166],[66717.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122299,[[66701.0,0.19485872],[66698.0,0.075095],[66690.0,0.3608],[66684.0,0.55565872],[66679.0,0.0777]],[[66702.0,0.3608],[66704.0,0.0801],[66705.0,0.02112875],[66708.0,0.3608],[66709.0,0.075084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122492,[[66701.0,0.19485872],[66698.0,0.075095],[66690.0,0.3608],[66687.0,0.00224921],[66684.0,0.55565872]],[[66702.0,0.3608],[66704.0,0.0801],[66708.0,0.3608],[66709.0,0.075084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122493,[[66701.0,0.19485872],[66698.0,0.075095],[66690.0,0.3608],[66687.0,0.00224921],[66684.0,0.55565872]],[[66702.0,0.4156],[66704.0,0.0801],[66708.0,0.3608],[66709.0,0.075084],[66719.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122798,[[66690.0,0.3608],[66687.0,0.00224921],[66684.0,0.55565872]],[[66702.0,0.4156],[66704.0,0.0801],[66708.0,0.3608],[66709.0,0.075084],[66719.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901122799,[[66691.0,0.19485872],[66690.0,0.3608],[66687.0,0.00224921],[66684.0,0.00108],[66681.0,0.04421535]],[[66702.0,0.4156],[66704.0,0.0801],[66708.0,0.3608],[66710.0,0.26342936],[66711.0,0.09967877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123105,[[66696.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66683.0,0.3608],[66680.0,0.04421535]],[[66702.0,0.4156],[66703.0,0.07509],[66704.0,0.0801],[66706.0,0.02123397],[66708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123402,[[66691.0,0.19485872],[66687.0,0.00224921],[66683.0,0.3608],[66679.0,0.12191535],[66675.0,0.05889228]],[[66702.0,0.4156],[66704.0,0.0801],[66706.0,0.02123397],[66708.0,0.3608],[66713.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123591,[[66691.0,0.19485872],[66687.0,0.00224921],[66683.0,0.3608],[66679.0,0.0777],[66675.0,0.04421535]],[[66695.0,0.3608],[66700.0,0.075094],[66702.0,0.4156],[66704.0,0.0801],[66706.0,0.02123397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123787,[[66691.0,0.19485872],[66687.0,0.00224921],[66683.0,0.3608],[66679.0,0.0777]],[[66695.0,0.3608],[66700.0,0.075094],[66702.0,0.4156],[66704.0,0.0801],[66706.0,0.02123397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123788,[[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.00224921],[66684.0,0.19485872]],[[66695.0,0.3608],[66702.0,0.05568],[66704.0,0.0801],[66706.0,0.02123397],[66708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901123996,[[66694.0,0.4498],[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.02334574]],[[66695.0,0.3608],[66702.0,0.0548],[66704.0,0.0801],[66706.0,0.02123397],[66708.0,0.435885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901124196,[[66694.0,0.4498],[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.02334574]],[[66695.0,0.3608],[66702.0,0.0548],[66704.0,0.0801],[66706.0,0.02123397],[66708.0,0.436725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901124698,[[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.02334574],[66683.0,0.36188]],[[66695.0,0.3608],[66702.0,0.0548],[66703.0,0.075091],[66704.0,0.0801],[66708.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901124901,[[66694.0,0.4498],[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.02334574]],[[66695.0,0.3608],[66702.0,0.0548],[66704.0,0.0801],[66708.0,0.3608],[66710.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125195,[[66693.0,0.075101],[66691.0,0.19485872],[66689.0,0.3608],[66687.0,0.02334574],[66682.0,0.04421535]],[[66695.0,0.3608],[66702.0,0.0548],[66704.0,0.0801],[66708.0,0.3608],[66710.0,0.26342936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125402,[[66687.0,0.00224921],[66685.0,0.19485872],[66680.0,0.04421535],[66676.0,0.36188],[66675.0,0.05889228]],[[66695.0,0.3608],[66700.0,0.09742936],[66701.0,0.11912746],[66702.0,0.0548],[66704.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125594,[[66687.0,0.00224921],[66676.0,0.36188]],[[66695.0,0.3608],[66700.0,0.09742936],[66701.0,0.11912746],[66702.0,0.0548],[66704.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125595,[[66687.0,0.00224921],[66686.0,0.075109],[66679.0,0.19485872],[66676.0,0.3608],[66672.0,0.12441535]],[[66695.0,0.3608],[66696.0,0.075099],[66699.0,0.3608],[66700.0,0.09742936],[66701.0,0.11912746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125787,[[66687.0,0.00224921],[66686.0,0.075109],[66684.0,0.19485872],[66681.0,0.02111643],[66676.0,0.3608]],[[66695.0,0.3608],[66696.0,0.075099],[66699.0,0.3608],[66700.0,0.09742936],[66701.0,0.11912746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901125997,[[66687.0,0.00224921],[66684.0,0.19485872],[66681.0,0.02111643],[66676.0,0.3608],[66672.0,0.0802]],[[66695.0,0.3608],[66699.0,0.3608],[66701.0,0.0216981],[66705.0,0.09742936],[66706.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901126295,[[66689.0,0.26996372],[66687.0,0.00224921],[66681.0,0.02111643],[66676.0,0.3608],[66674.0,0.04421535]],[[66695.0,0.3608],[66699.0,0.3608],[66701.0,0.0216981],[66702.0,0.129892],[66705.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901126498,[[66689.0,0.19485872],[66687.0,0.00224921],[66681.0,0.02111643],[66676.0,0.3608],[66674.0,0.04421535]],[[66695.0,0.3608],[66699.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66712.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901126699,[[66694.0,0.19485872],[66693.0,0.075101],[66688.0,0.3608],[66687.0,0.00224921],[66684.0,0.19485872]],[[66695.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66708.0,0.3608],[66709.0,0.075084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901126900,[[66694.0,0.19485872],[66693.0,0.075101],[66688.0,0.3608],[66687.0,0.00224921],[66684.0,0.19485872]],[[66695.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66708.0,0.3608],[66742.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901127094,[[66694.0,0.19485872],[66693.0,0.075101],[66688.0,0.3608],[66687.0,0.00224921],[66685.0,0.0791]],[[66695.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66705.0,0.075088],[66708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901127292,[[66693.0,0.075101],[66688.0,0.3608],[66687.0,0.00224921],[66685.0,0.0791]],[[66695.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66705.0,0.075088],[66708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901127293,[[66693.0,0.075101],[66690.0,0.19485872],[66688.0,0.3608],[66687.0,0.00224921],[66685.0,0.0791]],[[66695.0,0.3608],[66701.0,0.0216981],[66702.0,0.0548],[66705.0,0.09742936],[66706.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901128397,[[66687.0,0.00224921],[66685.0,0.26996872],[66681.0,0.3608],[66675.0,0.41969228],[66670.0,0.07361535]],[[66695.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981],[66702.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901128700,[[66687.0,0.00224921],[66685.0,0.26996872],[66681.0,0.3608],[66676.0,0.04421535],[66675.0,0.36196]],[[66695.0,0.3608],[66697.0,0.075097],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901128890,[[66687.0,0.00224921],[66685.0,0.26996872],[66681.0,0.3608],[66675.0,0.40501535],[66633.0,0.49742456]],[[66695.0,0.3608],[66697.0,0.075097],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901129093,[[66687.0,0.00224921],[66685.0,0.26996872],[66681.0,0.3608],[66675.0,0.40609535],[66669.0,0.05889228]],[[66695.0,0.3608],[66697.0,0.075097],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901129297,[[66687.0,0.00224921],[66681.0,0.3608],[66680.0,0.19485872],[66675.0,0.36188],[66671.0,0.04421535]],[[66689.0,0.3608],[66695.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901129499,[[66687.0,0.00224921],[66685.0,0.19485872],[66681.0,0.3608],[66680.0,0.02182904],[66675.0,0.3608]],[[66689.0,0.3608],[66695.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901129699,[[66687.0,0.00224921],[66685.0,0.19485872],[66684.0,0.075111],[66681.0,0.3608],[66680.0,0.02182904]],[[66689.0,0.3608],[66695.0,0.3608],[66699.0,0.09742936],[66700.0,0.09742936],[66701.0,0.0216981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901130300,[[66687.0,0.00224921],[66685.0,0.19485872],[66684.0,0.075111],[66681.0,0.3608],[66680.0,0.02182904]],[[66689.0,0.3608],[66695.0,0.3608],[66696.0,0.075098],[66699.0,0.09742936],[66700.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901130895,[[66687.0,0.00224921],[66685.0,0.19485872],[66681.0,0.3608],[66680.0,0.02182904],[66646.0,0.10306149]],[[66689.0,0.3608],[66695.0,0.3608],[66696.0,0.075098],[66705.0,0.27378936],[66706.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131205,[[66687.0,0.00224921],[66685.0,0.19485872],[66681.0,0.3608],[66680.0,0.02182904]],[[66689.0,0.3608],[66695.0,0.3608],[66705.0,0.27378936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131206,[[66687.0,0.07735621],[66685.0,0.19485872],[66681.0,0.3608],[66680.0,0.02182904],[66673.0,0.04421535]],[[66689.0,0.3608],[66695.0,0.3608],[66705.0,0.17636],[66711.0,0.09967877],[66712.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131407,[[66693.0,0.075101],[66687.0,0.00224921],[66685.0,0.19485872],[66684.0,0.19485872],[66681.0,0.3608]],[[66695.0,0.3608],[66702.0,0.4156],[66705.0,0.17636],[66711.0,0.00224941],[66716.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131594,[[66694.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66681.0,0.3608],[66672.0,0.13909228]],[[66695.0,0.3608],[66702.0,0.05556],[66705.0,0.17636],[66708.0,0.3608],[66711.0,0.00224941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131800,[[66694.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66681.0,0.3608],[66676.0,0.04421535]],[[66695.0,0.3608],[66702.0,0.0548],[66705.0,0.17636],[66708.0,0.3608],[66711.0,0.09967877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901131999,[[66694.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66681.0,0.3608],[66676.0,0.04421535]],[[66695.0,0.3608],[66698.0,0.02142838],[66702.0,0.0548],[66705.0,0.17636],[66708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901132399,[[66694.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66681.0,0.3608],[66676.0,0.04421535]],[[66695.0,0.3608],[66698.0,0.02142838],[66702.0,0.0548],[66708.0,0.3608],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901132604,[[66694.0,0.19485872],[66693.0,0.075101],[66687.0,0.00224921],[66684.0,0.19485872],[66681.0,0.3608]],[[66695.0,0.3608],[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901132808,[[66700.0,0.075093],[66694.0,1.60545872],[66688.0,0.4407],[66687.0,0.00224921],[66684.0,0.19485872]],[[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901132809,[[66700.0,0.075093],[66694.0,1.60545872],[66688.0,0.4407],[66687.0,0.00224921],[66684.0,0.19485872]],[[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.3608],[66734.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901132998,[[66701.0,0.19485872],[66700.0,0.435893],[66695.0,0.5305],[66694.0,0.96188],[66688.0,0.1598]],[[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.3608],[66722.0,0.07507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901133201,[[66701.0,0.64461872],[66700.0,1.036973],[66695.0,0.0807],[66694.0,0.38226703],[66691.0,0.04421535]],[[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.3608],[66719.0,0.0216452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901133407,[[66701.0,1.24461872],[66700.0,0.436973],[66695.0,0.0807],[66694.0,0.38226703],[66691.0,0.04421535]],[[66702.0,0.0548],[66708.0,0.3608],[66711.0,0.00224941],[66716.0,0.3608],[66719.0,0.0216452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901133710,[[66701.0,1.24461872],[66700.0,0.436973],[66695.0,0.0807],[66694.0,0.42648238],[66691.0,0.05889228]],[[66711.0,0.00224941],[66716.0,0.3608],[66723.0,0.3608],[66728.0,0.33702],[66730.0,0.160961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134001,[[66715.0,0.075076],[66710.0,0.19485872],[66708.0,0.3608],[66707.0,0.19485872],[66702.0,0.44972]],[[66716.0,0.3608],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.160961],[66735.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134199,[[66715.0,0.26993472],[66708.0,0.3608],[66702.0,0.00108],[66701.0,0.26888197],[66700.0,0.435893]],[[66716.0,0.3608],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.160961],[66735.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134395,[[66715.0,0.26993472],[66708.0,0.3608],[66703.0,0.04421535],[66700.0,0.38352949],[66673.0,0.10306149]],[[66716.0,0.3608],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.160961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134608,[[66715.0,0.26993472],[66708.0,0.3608],[66703.0,0.04421535],[66700.0,0.38352949],[66685.0,0.08833842]],[[66716.0,0.3608],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.160961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134806,[[66715.0,0.26993472],[66700.0,0.38352949]],[[66716.0,0.3608],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.160961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901134807,[[66715.0,0.19485872],[66711.0,0.075081],[66702.0,0.04421535],[66700.0,0.38352949],[66696.0,0.05889228]],[[66716.0,0.3608],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135107,[[66715.0,0.19485872],[66711.0,0.075081],[66700.0,0.38352949],[66696.0,0.04421535],[66692.0,0.23521228]],[[66716.0,0.3608],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608],[66730.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135108,[[66715.0,0.19485872],[66711.0,0.075081],[66700.0,0.38352949],[66696.0,0.04421535],[66692.0,0.23521228]],[[66716.0,0.3608],[66724.0,0.075067],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135404,[[66711.0,0.075081],[66710.0,0.19485872],[66700.0,0.38352949],[66695.0,0.12491535],[66692.0,0.17632]],[[66716.0,0.3608],[66723.0,0.075068],[66725.0,0.02162588],[66728.0,0.1607],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135606,[[66705.0,0.19485872],[66700.0,0.38352949],[66695.0,0.0807],[66693.0,0.40501535],[66689.0,0.05889228]],[[66716.0,0.3608],[66719.0,0.075073],[66723.0,0.09742936],[66724.0,0.09742936],[66728.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135801,[[66705.0,0.19485872],[66704.0,0.075088],[66700.0,0.38360949],[66695.0,0.0807],[66693.0,0.40501535]],[[66716.0,0.3608],[66723.0,0.09742936],[66724.0,0.09742936],[66728.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901135802,[[66705.0,0.19485872],[66704.0,0.075088],[66700.0,0.38360949],[66695.0,0.0807],[66693.0,0.3608]],[[66716.0,0.3608],[66717.0,0.075075],[66720.0,0.3608],[66723.0,0.09742936],[66724.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901136201,[[66700.0,0.36196],[66699.0,0.19485872],[66688.0,0.12411535],[66687.0,0.36304921],[66686.0,0.17632]],[[66710.0,0.3608],[66716.0,0.3608],[66717.0,0.09742936],[66718.0,0.09742936],[66739.0,0.075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901136497,[[66699.0,0.19485872],[66697.0,0.075096],[66696.0,0.02093483],[66693.0,0.3608],[66688.0,0.0799]],[[66709.0,0.0796],[66710.0,0.3608],[66711.0,0.075082],[66716.0,0.38268973],[66717.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901136700,[[66699.0,0.19485872],[66697.0,0.075096],[66693.0,0.3608],[66688.0,0.0799],[66685.0,0.04421535]],[[66709.0,0.0796],[66710.0,0.3608],[66716.0,0.38268973],[66717.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901136701,[[66699.0,0.19485872],[66697.0,0.075096],[66693.0,0.3608],[66688.0,0.0799],[66685.0,0.04421535]],[[66709.0,0.0796],[66710.0,0.3608],[66716.0,0.38268973],[66717.0,0.09742936],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901136903,[[66693.0,0.55565872],[66690.0,0.075104],[66684.0,0.04421535],[66681.0,0.0782],[66678.0,0.05889228]],[[66703.0,0.3608],[66705.0,0.075088],[66708.0,0.081],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901137095,[[66693.0,0.55565872],[66691.0,0.075103],[66681.0,0.0782],[66680.0,0.04421535],[66677.0,0.0836]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901137294,[[66693.0,0.63075872],[66690.0,0.0219026],[66681.0,0.0782],[66679.0,0.04421535],[66677.0,0.0836]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901137498,[[66698.0,0.19485872],[66693.0,0.4359],[66690.0,0.0219026],[66681.0,0.0782],[66680.0,0.04421535]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901137702,[[66693.0,0.63191872],[66681.0,0.0782],[66680.0,0.04421535],[66671.0,0.45205535],[66649.0,0.11778456]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901138008,[[66695.0,0.075098],[66693.0,0.55565872],[66684.0,0.19485872],[66681.0,0.0782],[66680.0,0.04421535]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901138307,[[66693.0,0.55677872],[66689.0,0.075105],[66688.0,0.02148846],[66681.0,0.0782],[66678.0,0.04421535]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901138515,[[66693.0,0.55677872],[66688.0,0.02148846],[66681.0,0.0782],[66677.0,0.12781535],[66673.0,0.14079228]],[[66703.0,0.3608],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901138516,[[66693.0,0.55677872],[66688.0,0.02148846],[66681.0,0.0782],[66677.0,0.12781535],[66673.0,0.14079228]],[[66703.0,0.38263394],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901138807,[[66693.0,0.55565872],[66688.0,0.02148846],[66684.0,0.19485872],[66681.0,0.0782],[66678.0,0.04421535]],[[66703.0,0.38263394],[66704.0,0.07509],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901139008,[[66699.0,0.19485872],[66696.0,0.075097],[66693.0,0.3608],[66688.0,0.02148846],[66684.0,0.19485872]],[[66703.0,0.38263394],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608],[66712.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901139305,[[66699.0,0.19485872],[66693.0,0.3608],[66688.0,0.02148846],[66684.0,0.19485872]],[[66703.0,0.38263394],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608],[66712.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901139306,[[66700.0,0.075093],[66699.0,0.19485872],[66693.0,0.36188],[66688.0,0.02148846],[66684.0,0.19485872]],[[66703.0,0.3608],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608],[66712.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901139509,[[66700.0,0.075093],[66699.0,0.19485872],[66693.0,0.36188],[66688.0,0.02148846],[66684.0,0.19485872]],[[66703.0,0.3608],[66705.0,0.02192192],[66708.0,0.1662],[66709.0,0.0796],[66710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901139805,[[66699.0,0.19485872],[66693.0,0.3608],[66688.0,0.02148846],[66684.0,0.19485872],[66682.0,0.04421535]],[[66709.0,0.0796],[66710.0,0.3608],[66718.0,0.3608],[66719.0,0.075073],[66727.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901140004,[[66707.0,0.19485872],[66703.0,0.07509],[66693.0,0.3608],[66684.0,0.23907407],[66680.0,0.13400828]],[[66709.0,0.0796],[66710.0,0.38265754],[66718.0,0.3608],[66720.0,0.1616],[66727.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901140199,[[66707.0,0.19485872],[66703.0,0.07509],[66693.0,0.38246442],[66684.0,0.23907407],[66680.0,0.13400828]],[[66709.0,0.0796],[66710.0,0.38265754],[66716.0,0.075076],[66718.0,0.3608],[66720.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901140399,[[66707.0,0.19485872],[66703.0,0.07509],[66693.0,0.38362442],[66684.0,0.23907407],[66680.0,0.13400828]],[[66709.0,0.0796],[66710.0,0.38265754],[66716.0,0.075076],[66718.0,0.3608],[66720.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901140600,[[66707.0,0.19485872],[66704.0,0.075088],[66693.0,0.38362442],[66684.0,0.23907407],[66680.0,0.13400828]],[[66709.0,0.0796],[66710.0,0.38265754],[66716.0,0.075076],[66718.0,0.3608],[66720.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901140797,[[66707.0,0.19485872],[66694.0,0.0806],[66693.0,0.38362442],[66685.0,0.04421535],[66684.0,0.19485872]],[[66709.0,0.0796],[66710.0,0.3608],[66716.0,0.075076],[66718.0,0.3608],[66720.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901141106,[[66709.0,0.075083],[66707.0,0.19485872],[66699.0,0.3608],[66694.0,0.0806],[66693.0,0.38362442]],[[66710.0,0.3608],[66718.0,0.3608],[66720.0,0.1616],[66722.0,0.251389],[66731.0,0.099678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901141406,[[66709.0,0.075083],[66707.0,0.19485872],[66699.0,0.3608],[66694.0,0.0806],[66693.0,0.36196]],[[66710.0,0.3608],[66718.0,0.3608],[66720.0,0.1616],[66721.0,0.0846],[66722.0,0.251389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901141611,[[66709.0,0.075083],[66707.0,0.19485872],[66699.0,0.3608],[66694.0,0.0806],[66693.0,0.3608]],[[66710.0,0.3608],[66718.0,0.3608],[66720.0,0.1616],[66721.0,0.0846],[66722.0,0.075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901141799,[[66709.0,0.44972],[66707.0,0.19485872],[66705.0,0.02163889],[66699.0,0.3608],[66694.0,0.0806]],[[66718.0,0.3608],[66721.0,0.0846],[66722.0,0.075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901141800,[[66709.0,0.44972],[66707.0,0.19485872],[66705.0,0.02163889],[66699.0,0.3608],[66694.0,0.0806]],[[66717.0,0.0214865],[66718.0,0.3608],[66721.0,0.0846],[66722.0,0.075069],[66726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901142110,[[66717.0,0.19485872],[66713.0,0.075078],[66706.0,0.3608],[66699.0,0.3608],[66694.0,0.12481535]],[[66718.0,0.3608],[66721.0,0.0846],[66722.0,0.075069],[66726.0,0.3608],[66730.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901142307,[[66717.0,0.19485872],[66713.0,0.075078],[66706.0,0.3608],[66699.0,0.3608],[66695.0,0.04421535]],[[66718.0,0.3608],[66721.0,0.0846],[66722.0,0.075069],[66726.0,0.3608],[66730.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901142506,[[66717.0,0.19485872],[66713.0,0.075078],[66706.0,0.3608],[66699.0,0.38272005],[66696.0,0.04421535]],[[66718.0,0.3608],[66720.0,0.02192005],[66721.0,0.0846],[66722.0,0.075069],[66726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901142807,[[66712.0,0.19485872],[66706.0,0.075086],[66702.0,0.3608],[66699.0,0.02300005],[66694.0,0.12481535]],[[66718.0,0.3608],[66720.0,0.02192005],[66721.0,0.15967],[66726.0,0.3608],[66731.0,0.099678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901143012,[[66712.0,0.19485872],[66702.0,0.3608],[66699.0,0.02192005],[66694.0,0.0806],[66691.0,0.30363535]],[[66718.0,0.3608],[66720.0,0.02192005],[66721.0,0.15967],[66726.0,0.3608],[66731.0,0.099678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901143212,[[66713.0,0.19485872],[66702.0,0.3608],[66694.0,0.0806],[66691.0,0.25942],[66690.0,0.04421535]],[[66718.0,0.3608],[66720.0,0.02192005],[66721.0,0.0846],[66726.0,0.3608],[66731.0,0.00224864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901143509,[[66710.0,0.33199723],[66703.0,0.22351564],[66702.0,0.38251616],[66700.0,0.0838],[66697.0,0.04421535]],[[66718.0,0.3608],[66726.0,0.3608],[66729.0,0.0816],[66730.0,0.236161],[66731.0,0.00224864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901143711,[[66717.0,0.26993272],[66710.0,0.33199723],[66703.0,0.22351564],[66702.0,0.38359616],[66700.0,0.12801535]],[[66718.0,0.3608],[66726.0,0.3608],[66729.0,0.156661],[66730.0,0.1611],[66731.0,0.00224864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901143903,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.38359616],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66726.0,0.3608],[66729.0,0.156661],[66730.0,0.1611],[66731.0,0.00224864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901144098,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.38359616],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66725.0,0.02170757],[66726.0,0.3608],[66729.0,0.156661],[66730.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901144303,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.38359616],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66726.0,0.3608],[66729.0,0.156661],[66730.0,0.1611],[66772.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901144512,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.38359616],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66726.0,0.3608],[66727.0,0.075064],[66729.0,0.0816],[66730.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901145011,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.36188],[66700.0,0.12801535],[66673.0,0.110611]],[[66718.0,0.3608],[66724.0,0.02138992],[66726.0,0.3608],[66727.0,0.075064],[66729.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901145203,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.3608],[66700.0,0.12801535],[66691.0,0.33303535]],[[66718.0,0.3608],[66724.0,0.02138992],[66726.0,0.3608],[66727.0,0.075064],[66729.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901145507,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.3608],[66700.0,0.12801535],[66691.0,0.33303535]],[[66718.0,0.3608],[66724.0,0.02138992],[66726.0,0.435865],[66729.0,0.0816],[66807.0,0.19380788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901145807,[[66717.0,0.26993272],[66710.0,0.33199723],[66702.0,0.3608],[66700.0,0.0838],[66699.0,0.04421535]],[[66718.0,0.3608],[66724.0,0.02138992],[66726.0,0.436625],[66729.0,0.0816],[66736.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901146219,[[66717.0,0.26993272],[66712.0,0.02173095],[66710.0,0.33199723],[66702.0,0.3608],[66700.0,0.12801535]],[[66718.0,0.3608],[66724.0,0.02138992],[66726.0,0.436625],[66729.0,0.0816],[66736.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901146411,[[66717.0,0.26993272],[66712.0,0.02173095],[66710.0,0.33199723],[66702.0,0.3608],[66700.0,0.12801535]],[[66718.0,0.3608],[66724.0,0.02138992],[66725.0,0.075066],[66726.0,0.36156],[66729.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901146611,[[66709.0,0.075082],[66705.0,0.19485872],[66702.0,0.3608],[66700.0,0.12801535],[66695.0,0.3608]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.45822936],[66727.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901146914,[[66710.0,0.19485872],[66702.0,0.3608],[66700.0,0.0838],[66698.0,0.04421535],[66695.0,0.3608]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.36164],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901147116,[[66710.0,0.19485872],[66702.0,0.3608],[66700.0,0.12801535],[66695.0,0.41969228],[66694.0,0.0806]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901147413,[[66710.0,0.19485872],[66702.0,0.3608],[66700.0,0.12801535],[66695.0,0.42089228],[66694.0,0.0806]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901147606,[[66710.0,0.19485872],[66702.0,0.3608],[66701.0,0.04421535],[66700.0,0.0838],[66696.0,0.05889228]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901147808,[[66711.0,0.075081],[66710.0,0.19485872],[66702.0,0.3608],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901148001,[[66711.0,0.075081],[66710.0,0.19485872],[66702.0,0.3826833],[66700.0,0.12801535],[66664.0,0.11778456]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901148208,[[66716.0,0.19485872],[66711.0,0.075081],[66702.0,0.3837633],[66701.0,0.04421535],[66700.0,0.0838]],[[66718.0,0.3608],[66720.0,0.075071],[66724.0,0.02138992],[66726.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901148515,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66702.0,0.42797865],[66700.0,0.0838]],[[66718.0,0.3608],[66724.0,0.09645692],[66726.0,0.3608],[66738.0,0.09742936],[66739.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901148717,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66702.0,0.42797865],[66700.0,0.0838]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901149109,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66703.0,0.04421535],[66702.0,0.36188]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901149310,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66704.0,0.04421535],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901149610,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901149611,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66705.0,0.04421535],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901150317,[[66716.0,0.19485872],[66714.0,0.075077],[66711.0,0.3608],[66706.0,0.04421535],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901150618,[[66716.0,0.19485872],[66711.0,0.38218547],[66706.0,0.04421535],[66702.0,0.3608],[66674.0,0.10306149]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66738.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901150811,[[66716.0,0.19485872],[66715.0,0.075076],[66711.0,0.38326547],[66706.0,0.04421535],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66743.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901151014,[[66716.0,0.19485872],[66715.0,0.075076],[66711.0,0.38326547],[66705.0,0.04421535],[66702.0,0.3608]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66743.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901151215,[[66716.0,0.19485872],[66715.0,0.075076],[66711.0,0.38326547],[66706.0,0.04421535],[66702.0,0.41969228]],[[66718.0,0.3608],[66723.0,0.075068],[66724.0,0.02138992],[66726.0,0.3608],[66743.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901151617,[[66716.0,0.26993272],[66711.0,0.38326547],[66710.0,0.19485872],[66707.0,0.04421535],[66702.0,0.41969228]],[[66718.0,0.3608],[66726.0,0.3608],[66749.0,0.09742936],[66766.0,0.13400405],[66793.0,3.38076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901151821,[[66716.0,0.19485872],[66711.0,0.38326547],[66710.0,0.19485872],[66708.0,0.04421535],[66704.0,0.05889228]],[[66726.0,0.3608],[66730.0,0.0832],[66732.0,0.3608],[66735.0,0.075054],[66748.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901152012,[[66725.0,0.19485872],[66712.0,0.0824],[66711.0,0.42748082],[66710.0,0.19485872],[66707.0,0.05889228]],[[66726.0,0.3608],[66730.0,0.0832],[66732.0,0.3608],[66735.0,0.075054],[66748.0,0.18182936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901152315,[[66725.0,0.19485872],[66712.0,0.0824],[66711.0,0.42748082],[66710.0,0.19485872],[66707.0,0.05889228]],[[66726.0,0.3608],[66730.0,0.0832],[66732.0,0.3608],[66748.0,0.18182936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901152316,[[66725.0,0.19485872],[66723.0,0.075067],[66712.0,0.12661535],[66711.0,0.38326547],[66710.0,0.19485872]],[[66726.0,0.3608],[66728.0,0.02176698],[66730.0,0.0832],[66732.0,0.3608],[66748.0,0.18182936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901152517,[[66725.0,0.19485872],[66723.0,0.075067],[66712.0,0.12661535],[66711.0,0.38551384],[66710.0,0.19485872]],[[66726.0,0.3608],[66728.0,0.02176698],[66730.0,0.0832],[66731.0,0.08664864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901153312,[[66725.0,0.19485872],[66723.0,0.075067],[66712.0,0.12661535],[66711.0,0.36412837],[66710.0,0.19485872]],[[66726.0,0.3608],[66728.0,0.02176698],[66730.0,0.0832],[66731.0,0.08664864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901153517,[[66725.0,0.19485872],[66724.0,0.075065],[66717.0,0.3608],[66714.0,0.04421535],[66712.0,0.0824]],[[66726.0,0.3608],[66731.0,0.00224864],[66732.0,0.3608],[66740.0,0.17628],[66754.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901153726,[[66725.0,0.19485872],[66724.0,0.075065],[66717.0,0.3608],[66713.0,0.04421535],[66712.0,0.0824]],[[66726.0,0.3608],[66731.0,0.00224864],[66732.0,0.3608],[66736.0,0.075053],[66740.0,0.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901153914,[[66724.0,0.075065],[66720.0,0.19485872],[66718.0,0.02159961],[66717.0,0.3608],[66712.0,0.12661535]],[[66726.0,0.3608],[66730.0,0.02131422],[66731.0,0.07730764],[66732.0,0.3608],[66742.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901154113,[[66720.0,0.19485872],[66717.0,0.3608],[66711.0,0.40834372],[66707.0,0.05889228],[66701.0,0.0837]],[[66726.0,0.3608],[66730.0,0.02131422],[66731.0,0.07730764],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901154114,[[66720.0,0.19485872],[66717.0,0.3608],[66711.0,0.40834372],[66707.0,0.05889228],[66701.0,0.0837]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901154324,[[66720.0,0.19485872],[66717.0,0.3608],[66713.0,0.075078],[66711.0,0.36412837],[66706.0,0.04421535]],[[66724.0,0.075067],[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901154525,[[66720.0,0.19485872],[66717.0,0.3608],[66713.0,0.075078],[66711.0,0.36412837],[66706.0,0.04421535]],[[66723.0,0.075068],[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901154710,[[66720.0,0.19485872],[66717.0,0.3608],[66713.0,0.075078],[66711.0,0.36412837],[66707.0,0.04421535]],[[66723.0,0.075068],[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901155023,[[66720.0,0.19485872],[66717.0,0.3608],[66714.0,0.075077],[66711.0,0.36412837],[66710.0,0.02098162]],[[66723.0,0.075068],[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901155727,[[66720.0,0.19485872],[66717.0,0.3608],[66714.0,0.075077],[66711.0,0.36412837],[66710.0,0.02098162]],[[66722.0,0.075069],[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901157123,[[66720.0,0.19485872],[66717.0,0.435874],[66711.0,0.36412837],[66710.0,0.21584034],[66708.0,0.04421535]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901157124,[[66720.0,0.19485872],[66717.0,0.435874],[66711.0,0.36412837],[66710.0,0.21584034],[66708.0,0.04421535]],[[66726.0,0.3608],[66728.0,0.075062],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901157423,[[66720.0,0.19485872],[66717.0,0.076194],[66711.0,0.36304837],[66710.0,0.02098162],[66708.0,0.04421535]],[[66726.0,0.3608],[66728.0,0.075062],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901157626,[[66720.0,0.19485872],[66717.0,0.075074],[66711.0,0.36416837],[66710.0,0.02098162],[66708.0,0.04421535]],[[66726.0,0.3608],[66728.0,0.075062],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158026,[[66725.0,0.19485872],[66711.0,0.36416837],[66710.0,0.21584034],[66707.0,0.3608],[66706.0,0.04421535]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158027,[[66725.0,0.19485872],[66711.0,0.36416837],[66710.0,0.21584034],[66707.0,0.3608],[66706.0,0.04421535]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608],[66748.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158327,[[66725.0,0.19485872],[66723.0,0.075067],[66711.0,0.36416837],[66710.0,0.26005569],[66707.0,0.41969228]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608],[66734.0,0.075056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158522,[[66725.0,0.19485872],[66723.0,0.075067],[66711.0,0.40838372],[66710.0,0.21584034],[66707.0,0.41969228]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608],[66734.0,0.075056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158720,[[66725.0,0.19485872],[66723.0,0.075067],[66712.0,0.04421535],[66711.0,0.36416837],[66710.0,0.21584034]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66732.0,0.3608],[66734.0,0.075056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901158915,[[66725.0,0.19485872],[66723.0,0.075067],[66713.0,0.04421535],[66711.0,0.36416837],[66710.0,0.21584034]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66734.0,0.075056],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901159325,[[66725.0,0.19485872],[66723.0,0.075067],[66713.0,0.04421535],[66711.0,0.36416837],[66710.0,0.27473262]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66734.0,0.075056],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901159724,[[66725.0,0.19485872],[66723.0,0.075067],[66713.0,0.04421535],[66711.0,0.36416837],[66710.0,0.253751]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66734.0,0.075056],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901159919,[[66725.0,0.19485872],[66724.0,0.075066],[66713.0,0.04421535],[66711.0,0.36416837],[66710.0,0.253751]],[[66726.0,0.3608],[66730.0,0.18431422],[66731.0,0.00224864],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901159920,[[66725.0,0.19485872],[66724.0,0.075066],[66717.0,0.3608],[66714.0,0.086],[66713.0,0.04421535]],[[66726.0,0.3608],[66730.0,0.02131422],[66731.0,0.00224864],[66739.0,0.3608],[66740.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901160140,[[66725.0,0.19485872],[66724.0,0.075066],[66717.0,0.40501535],[66714.0,0.086],[66713.0,0.05889228]],[[66726.0,0.3608],[66731.0,0.00224864],[66738.0,0.0854],[66739.0,0.3608],[66747.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901160426,[[66725.0,0.19485872],[66724.0,0.075066],[66723.0,0.02182371],[66717.0,0.36188],[66716.0,0.04421535]],[[66726.0,0.3608],[66731.0,0.00224864],[66732.0,0.0212551],[66738.0,0.0854],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901160628,[[66725.0,0.19485872],[66724.0,0.075066],[66723.0,0.02182371],[66717.0,0.3608],[66716.0,0.04421535]],[[66726.0,0.3608],[66731.0,0.00224864],[66732.0,0.0212551],[66738.0,0.0854],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901160824,[[66725.0,0.19485872],[66724.0,0.075066],[66723.0,0.02182371],[66717.0,0.40501535],[66709.0,0.07361535]],[[66726.0,0.3608],[66731.0,0.00224864],[66732.0,0.0212551],[66738.0,0.0854],[66739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901161024,[[66725.0,0.19485872],[66724.0,0.075066],[66723.0,0.02182371],[66717.0,0.40609535],[66714.0,0.14489228]],[[66726.0,0.3608],[66731.0,0.00224864],[66738.0,0.160451],[66739.0,0.3608],[66754.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901161333,[[66725.0,0.19485872],[66724.0,0.075066],[66723.0,0.02182371],[66721.0,0.04421535],[66717.0,0.42077228]],[[66726.0,0.3608],[66731.0,0.00224864],[66738.0,0.160451],[66739.0,0.3608],[66747.0,0.34016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901161626,[[66737.0,0.075052],[66725.0,1.60525872],[66724.0,0.13395828],[66723.0,0.02182371],[66717.0,0.43549535]],[[66739.0,0.3608],[66747.0,0.34016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901161627,[[66737.0,0.075052],[66725.0,1.60525872],[66724.0,0.13395828],[66723.0,0.02182371],[66717.0,0.43549535]],[[66739.0,0.3608],[66742.0,0.3608],[66747.0,0.1644],[66752.0,0.00224784],[66755.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901161823,[[66738.0,0.19485872],[66737.0,0.075052],[66729.0,0.04425704],[66726.0,0.0802],[66725.0,0.50427228]],[[66739.0,0.3608],[66742.0,0.3608],[66747.0,0.1644],[66752.0,0.00224784],[66754.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901162023,[[66738.0,0.19485872],[66737.0,0.075052],[66731.0,0.04425796],[66727.0,0.05889228],[66726.0,0.0802]],[[66747.0,0.1644],[66749.0,0.075039],[66752.0,0.36304784],[66754.0,0.0854],[66757.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901162222,[[66743.0,0.075044],[66737.0,0.09742936],[66733.0,0.04425359],[66731.0,0.3608],[66729.0,0.05889228]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66755.0,0.075032],[66772.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901162426,[[66743.0,0.075044],[66737.0,0.09742936],[66734.0,0.04425359],[66732.0,0.086],[66731.0,0.3608]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66755.0,0.075032],[66756.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901162625,[[66743.0,0.075044],[66737.0,0.09742936],[66735.0,0.04425359],[66732.0,0.086],[66731.0,0.41969228]],[[66745.0,0.3608],[66750.0,0.02146673],[66752.0,0.36304784],[66754.0,0.0854],[66755.0,0.075032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901162825,[[66744.0,0.19485872],[66743.0,0.075044],[66735.0,0.04425359],[66732.0,0.086],[66731.0,0.44242275]],[[66745.0,0.3608],[66750.0,0.02146673],[66752.0,0.36304784],[66754.0,0.160433],[66767.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901163129,[[66744.0,0.19485872],[66743.0,0.075044],[66735.0,0.04425359],[66732.0,0.086],[66731.0,0.36192]],[[66745.0,0.3608],[66750.0,0.02146673],[66752.0,0.36304784],[66754.0,0.160433],[66767.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901163329,[[66744.0,0.19485872],[66743.0,0.075044],[66734.0,0.0442157],[66732.0,0.086],[66731.0,0.3608]],[[66745.0,0.3608],[66750.0,0.02146673],[66752.0,0.36304784],[66754.0,0.160433],[66767.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901163728,[[66744.0,0.19485872],[66743.0,0.075044],[66737.0,0.55565872],[66734.0,0.0442157],[66732.0,0.086]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66760.0,0.075027],[66767.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901163925,[[66744.0,0.19485872],[66743.0,0.075044],[66737.0,0.55673872],[66734.0,0.04418887],[66732.0,0.086]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66759.0,0.250747],[66767.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901164124,[[66744.0,0.19485872],[66743.0,0.075044],[66737.0,0.55673872],[66732.0,0.086]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66759.0,0.250747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901164125,[[66744.0,0.19485872],[66743.0,0.075044],[66737.0,0.55673872],[66733.0,0.04414806],[66732.0,0.086]],[[66745.0,0.3608],[66752.0,0.36304784],[66754.0,0.0854],[66759.0,0.17572],[66772.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901164427,[[66738.0,0.19485872],[66737.0,0.00108],[66736.0,0.075053],[66734.0,0.04414806],[66731.0,0.3608]],[[66745.0,0.3608],[66751.0,0.02192155],[66752.0,0.36304784],[66754.0,0.0854],[66761.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901164636,[[66733.0,0.19485872],[66731.0,0.04529287],[66727.0,0.05889228],[66722.0,0.07361535],[66721.0,0.0806]],[[66739.0,0.3608],[66745.0,0.3608],[66750.0,0.09742936],[66751.0,0.11935091],[66752.0,0.00224784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901164928,[[66722.0,0.19485872],[66719.0,0.40493935],[66717.0,0.02158451],[66715.0,0.075076],[66713.0,0.05889228]],[[66737.0,0.3608],[66738.0,0.173],[66739.0,0.3608],[66744.0,0.09742936],[66745.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901165130,[[66722.0,0.19485872],[66719.0,0.40601935],[66715.0,0.075076],[66714.0,0.04415168],[66711.0,0.06114065]],[[66725.0,0.3608],[66736.0,0.0878],[66737.0,0.3608],[66738.0,0.173],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901165335,[[66719.0,0.40601935],[66717.0,0.19485872],[66711.0,0.04640343],[66710.0,0.075082],[66707.0,0.05889228]],[[66725.0,0.3608],[66734.0,0.09742936],[66735.0,0.09742936],[66736.0,0.0878],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901165539,[[66719.0,0.40601935],[66717.0,0.19485872],[66711.0,0.04640343],[66710.0,0.075082]],[[66725.0,0.3608],[66734.0,0.09742936],[66735.0,0.09742936],[66736.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901165540,[[66719.0,0.04413935],[66717.0,0.19485872],[66711.0,0.02392511],[66710.0,0.075082],[66709.0,0.04415506]],[[66722.0,0.075069],[66725.0,0.3608],[66729.0,0.3608],[66734.0,0.09742936],[66735.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901165837,[[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66708.0,0.04415506],[66706.0,0.36188]],[[66721.0,0.24367],[66725.0,0.3608],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901166025,[[66720.0,0.09742936],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66708.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.3608],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901166225,[[66720.0,0.19485872],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66708.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901166739,[[66720.0,0.19485872],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66707.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901166941,[[66720.0,0.19485872],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901166942,[[66720.0,0.19485872],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66706.0,0.40495506]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901167230,[[66720.0,0.19485872],[66719.0,0.04413935],[66712.0,0.07508],[66711.0,0.02392511],[66707.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66739.0,0.09742936],[66740.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901167533,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66707.0,0.04415506],[66706.0,0.3608]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901167534,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66707.0,0.04415506],[66706.0,0.3608]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66734.0,0.09742936],[66735.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901167736,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66708.0,0.021355],[66707.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.38241239],[66729.0,0.3608],[66734.0,0.09742936],[66735.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168141,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66708.0,0.021355],[66707.0,0.04415506]],[[66721.0,0.24367],[66725.0,0.02161239],[66734.0,0.09742936],[66735.0,0.09742936],[66761.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168321,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66708.0,0.021355],[66707.0,0.44913678]],[[66721.0,0.24367],[66725.0,0.02161239],[66734.0,0.09742936],[66735.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168322,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66708.0,0.021355],[66707.0,0.44913678]],[[66720.0,0.3608],[66721.0,0.24367],[66725.0,0.02161239],[66726.0,0.3608],[66734.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168526,[[66719.0,0.04413935],[66715.0,0.19485872],[66711.0,0.00224837],[66708.0,0.021355],[66707.0,0.45029678]],[[66720.0,0.3608],[66721.0,0.24367],[66725.0,0.02161239],[66726.0,0.3608],[66734.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168727,[[66719.0,0.04413935],[66711.0,0.00224837],[66709.0,0.19485872],[66707.0,0.45029678],[66704.0,0.05889228]],[[66720.0,0.3608],[66721.0,0.24367],[66725.0,0.02161239],[66726.0,0.3608],[66728.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168932,[[66711.0,0.00224837],[66707.0,0.08833678],[66702.0,0.04417892],[66701.0,0.05889228],[66699.0,0.55565872]],[[66720.0,0.3608],[66721.0,0.24367],[66725.0,0.02161239],[66726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901168933,[[66711.0,0.00224837],[66707.0,0.08833678],[66702.0,0.04417892],[66701.0,0.05889228],[66699.0,0.55565872]],[[66712.0,0.07508],[66718.0,0.09742936],[66719.0,0.09742936],[66720.0,0.81044],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901169131,[[66711.0,0.00224837],[66707.0,0.08945678],[66703.0,0.19485872],[66699.0,0.36192],[66693.0,0.05889228]],[[66712.0,0.43588],[66718.0,0.09742936],[66719.0,0.09742936],[66720.0,0.3608],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901169332,[[66711.0,0.00224837],[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66692.0,0.05889228]],[[66712.0,0.43588],[66718.0,0.09742936],[66719.0,0.09742936],[66720.0,0.36156],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901169630,[[66711.0,0.00224837],[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66692.0,0.05889228]],[[66712.0,0.43588],[66718.0,0.09742936],[66719.0,0.09742936],[66720.0,0.3608],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901169823,[[66711.0,0.00224837],[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66692.0,0.05889228]],[[66712.0,0.43588],[66720.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936],[66724.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901170334,[[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66691.0,0.05889228],[66686.0,0.4461]],[[66708.0,0.075084],[66712.0,0.3608],[66720.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901170535,[[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66691.0,0.05889228],[66686.0,0.4461]],[[66708.0,0.075084],[66712.0,0.3608],[66713.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901170834,[[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66698.0,0.075095],[66691.0,0.05889228]],[[66708.0,0.075084],[66712.0,0.3608],[66713.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901171222,[[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66698.0,0.075095],[66694.0,0.02134139]],[[66708.0,0.075084],[66712.0,0.3608],[66713.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901171535,[[66707.0,0.08833678],[66703.0,0.19485872],[66699.0,0.3608],[66694.0,0.02134139],[66690.0,0.50812567]],[[66708.0,0.075084],[66712.0,0.3608],[66713.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901171744,[[66707.0,0.08833678],[66703.0,0.19485872],[66694.0,0.02134139],[66693.0,0.3608],[66692.0,0.075102]],[[66708.0,0.075084],[66712.0,0.3608],[66713.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901172230,[[66707.0,0.08833678],[66703.0,0.19485872],[66694.0,0.38214139],[66684.0,0.19485872],[66683.0,0.07361535]],[[66708.0,0.435884],[66712.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901172440,[[66707.0,0.08833678],[66703.0,0.19485872],[66694.0,0.38322139],[66693.0,0.075101],[66690.0,0.37304939]],[[66708.0,0.435884],[66712.0,0.3608],[66721.0,0.34432],[66723.0,0.09742936],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901172826,[[66707.0,0.08833678],[66703.0,0.19485872],[66694.0,0.02242139],[66693.0,0.075101],[66690.0,0.37304939]],[[66708.0,0.435884],[66712.0,0.3608],[66718.0,0.09742936],[66719.0,0.09742936],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173023,[[66693.0,0.075101],[66690.0,0.37304939]],[[66708.0,0.435884],[66712.0,0.3608],[66721.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173024,[[66693.0,0.19485872],[66690.0,0.37412939],[66686.0,0.3608],[66685.0,0.24538874],[66681.0,0.07361535]],[[66708.0,0.92962977],[66709.0,0.09742936],[66712.0,0.3608],[66721.0,0.34432],[66722.0,0.075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173232,[[66690.0,0.37412939],[66686.0,0.3608],[66685.0,0.18649646],[66684.0,0.19485872],[66682.0,0.08015213]],[[66694.0,0.3608],[66703.0,0.09742936],[66704.0,0.09742936],[66708.0,0.38248041],[66715.0,0.075077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173432,[[66690.0,0.37304939],[66685.0,0.18649646],[66684.0,0.19485872],[66679.0,0.36188],[66676.0,0.05889228]],[[66692.0,0.075103],[66694.0,0.3608],[66695.0,0.3608],[66702.0,0.17576],[66703.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173632,[[66690.0,0.37304939],[66685.0,0.18649646],[66679.0,0.55673872],[66674.0,0.075122],[66673.0,0.05889228]],[[66692.0,0.075103],[66694.0,0.3608],[66695.0,0.3608],[66702.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173633,[[66690.0,0.37304939],[66685.0,0.18649646],[66679.0,0.55673872],[66674.0,0.075122],[66673.0,0.05889228]],[[66691.0,0.0826],[66692.0,0.075103],[66694.0,0.3608],[66695.0,0.3608],[66697.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901173834,[[66690.0,0.10684939],[66685.0,0.18649646],[66679.0,0.00108],[66674.0,0.19485872],[66669.0,0.14329228]],[[66691.0,0.53244],[66692.0,0.17253236],[66693.0,0.09742936],[66694.0,0.3608],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901174030,[[66690.0,0.10684939],[66685.0,0.18649646],[66674.0,0.19485872],[66669.0,0.0844],[66666.0,0.41969228]],[[66691.0,0.53244],[66692.0,0.17253236],[66693.0,0.09742936],[66694.0,0.3608],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901174248,[[66690.0,0.10684939],[66685.0,0.18649646],[66674.0,0.19485872],[66669.0,0.0844],[66666.0,0.3608]],[[66691.0,0.53244],[66692.0,0.17253236],[66693.0,0.09742936],[66694.0,0.3608],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901174828,[[66690.0,0.10684939],[66685.0,0.18649646],[66674.0,0.19485872],[66669.0,0.0844],[66668.0,0.09612184]],[[66691.0,0.53244],[66692.0,0.17253236],[66693.0,0.09742936],[66694.0,0.3608],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901175027,[[66674.0,0.0826863],[66668.0,0.09612184],[66661.0,0.0876],[66657.0,0.09742936],[66639.0,0.10306149]],[[66688.0,0.075107],[66691.0,0.0826],[66692.0,0.09742936],[66693.0,0.09742936],[66694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901175231,[[66675.0,0.09742936],[66674.0,0.0826863],[66669.0,0.075128],[66668.0,0.02099284],[66661.0,0.0876]],[[66681.0,0.3608],[66688.0,0.075107],[66691.0,0.0826],[66692.0,0.09742936],[66693.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901175426,[[66675.0,0.09742936],[66674.0,0.0826863],[66669.0,0.075128],[66668.0,0.02099284],[66661.0,0.08984992]],[[66681.0,0.3608],[66686.0,0.075109],[66691.0,0.0826],[66692.0,0.09742936],[66693.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901175732,[[66669.0,0.19485872],[66661.0,0.16498592],[66652.0,0.05889228],[66647.0,0.07361535],[66642.0,0.46706652]],[[66679.0,0.075118],[66681.0,0.3608],[66684.0,0.17576],[66685.0,0.3608],[66687.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901175930,[[66664.0,0.19485872],[66662.0,0.18773407],[66661.0,0.00224992],[66657.0,0.3608],[66653.0,0.075146]],[[66675.0,0.7216],[66681.0,0.09742936],[66682.0,0.09742936],[66684.0,0.17576],[66691.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176128,[[66664.0,0.19485872],[66661.0,0.00224992],[66657.0,0.3608],[66653.0,0.159846],[66643.0,0.0864]],[[66675.0,0.7216],[66681.0,0.09742936],[66684.0,0.17576],[66691.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176129,[[66664.0,0.19485872],[66661.0,0.00224992],[66657.0,0.3608],[66653.0,0.159846],[66643.0,0.0864]],[[66669.0,0.3608],[66671.0,0.075127],[66675.0,0.3608],[66677.0,0.09742936],[66678.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176332,[[66661.0,0.00224992],[66657.0,0.3608],[66653.0,0.159846],[66643.0,0.0864]],[[66669.0,0.3608],[66671.0,0.075127],[66675.0,0.3608],[66677.0,0.09742936],[66678.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176333,[[66661.0,0.00224992],[66659.0,0.19485872],[66657.0,0.3608],[66653.0,0.159846],[66643.0,0.0864]],[[66669.0,0.3608],[66671.0,0.075127],[66675.0,0.3608],[66677.0,0.09742936],[66678.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176532,[[66661.0,0.00224992],[66655.0,0.19485872],[66653.0,0.0847],[66648.0,0.0209907],[66646.0,0.075154]],[[66662.0,0.3608],[66665.0,0.075133],[66669.0,0.3608],[66672.0,0.09742936],[66673.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176727,[[66649.0,0.55565872],[66646.0,0.075154],[66637.0,0.0876],[66630.0,0.19485872],[66629.0,0.07361535]],[[66662.0,0.3608],[66664.0,0.075134],[66666.0,0.1758],[66667.0,0.09742936],[66668.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901176926,[[66649.0,0.19485872],[66646.0,0.075154],[66639.0,0.0847],[66637.0,0.0876],[66633.0,0.3608]],[[66654.0,0.3608],[66661.0,0.075137],[66662.0,0.3608],[66666.0,0.1758],[66667.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901177129,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.075162],[66637.0,0.0876],[66633.0,0.3608]],[[66654.0,0.3608],[66657.0,0.075143],[66662.0,0.3608],[66666.0,0.1758],[66667.0,0.17942936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901177334,[[66649.0,0.19485872],[66640.0,0.075161],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608]],[[66654.0,0.3608],[66657.0,0.075143],[66662.0,0.3608],[66666.0,0.1758],[66667.0,0.17942936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901177524,[[66649.0,0.19485872],[66640.0,0.075161],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608]],[[66654.0,0.3608],[66657.0,0.075143],[66661.0,0.0835],[66662.0,0.3608],[66666.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901177729,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608],[66618.0,0.1758]],[[66654.0,0.38186368],[66657.0,0.075143],[66662.0,0.3608],[66666.0,0.1758],[66667.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901177929,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608],[66630.0,0.19485872]],[[66654.0,0.38186368],[66657.0,0.075143],[66662.0,0.3608],[66667.0,0.17942936],[66668.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901178130,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608],[66630.0,0.19485872]],[[66654.0,0.38186368],[66657.0,0.075143],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901178636,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.02100143],[66635.0,0.075166],[66633.0,0.3608]],[[66654.0,0.38186368],[66657.0,0.075143],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901178834,[[66649.0,0.19485872],[66639.0,0.0847],[66638.0,0.02100143],[66635.0,0.075166],[66633.0,0.3608]],[[66654.0,0.38186368],[66656.0,0.075144],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901179030,[[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608]],[[66654.0,0.38186368],[66656.0,0.075144],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901179231,[[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608]],[[66654.0,0.38186368],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901179232,[[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143],[66633.0,0.3608]],[[66654.0,0.38186368],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.156433],[66667.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901179544,[[66649.0,0.19485872],[66646.0,0.075153],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.38186368],[66658.0,0.1758],[66662.0,0.3608],[66665.0,0.156433],[66667.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901179545,[[66649.0,0.19485872],[66646.0,0.075153],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.38186368],[66658.0,0.1758],[66662.0,0.3608],[66663.0,0.075136],[66665.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901180239,[[66651.0,0.075148],[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66682.0,0.18092936],[66683.0,0.09967968],[66716.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901180438,[[66651.0,0.075148],[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66666.0,0.17584],[66677.0,0.09742936],[66678.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901180631,[[66651.0,0.075148],[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66666.0,0.17584],[66667.0,0.075131],[66677.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901180939,[[66649.0,0.19485872],[66643.0,0.075157],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66663.0,0.17584],[66664.0,0.075135],[66672.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901181133,[[66649.0,0.19485872],[66643.0,0.075157],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66663.0,0.17584],[66672.0,0.09742936],[66723.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901181333,[[66649.0,0.19485872],[66643.0,0.075157],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66662.0,0.3608],[66663.0,0.17584],[66672.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901181334,[[66649.0,0.19485872],[66643.0,0.075157],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66661.0,0.075138],[66662.0,0.3608],[66663.0,0.17584],[66672.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901181543,[[66649.0,0.19485872],[66643.0,0.075157],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66656.0,0.0215711],[66661.0,0.075138],[66662.0,0.3608],[66663.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901182036,[[66649.0,0.19485872],[66645.0,0.075155],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143]],[[66654.0,0.3608],[66656.0,0.0215711],[66659.0,0.07514],[66662.0,0.3608],[66663.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183032,[[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143],[66623.0,0.17588]],[[66654.0,0.3608],[66662.0,0.3608],[66666.0,0.075133],[66683.0,0.09967968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183033,[[66649.0,0.19485872],[66642.0,0.55121179],[66639.0,0.0847],[66638.0,0.02100143],[66623.0,0.17588]],[[66654.0,0.3608],[66662.0,0.3608],[66666.0,0.075133],[66683.0,0.09967968],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183325,[[66656.0,0.075143],[66650.0,0.81092],[66649.0,0.19485872],[66644.0,0.3608],[66643.0,0.0845]],[[66662.0,0.3608],[66683.0,0.09967968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183326,[[66656.0,0.075143],[66650.0,0.81092],[66649.0,0.19485872],[66644.0,0.3608],[66643.0,0.0845]],[[66662.0,0.3608],[66669.0,0.53668],[66673.0,0.075125],[66683.0,0.00225032],[66688.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183537,[[66661.0,0.19485872],[66656.0,0.075143],[66650.0,0.362],[66644.0,0.3608],[66643.0,0.0845]],[[66662.0,0.3608],[66669.0,0.53668],[66672.0,0.075126],[66683.0,0.09967968],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901183840,[[66661.0,0.19485872],[66656.0,0.075143],[66650.0,0.3608],[66644.0,0.3608],[66643.0,0.0845]],[[66662.0,0.3608],[66669.0,0.53744],[66672.0,0.075126],[66683.0,0.09967968],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901184040,[[66661.0,0.19485872],[66656.0,0.075143],[66650.0,0.3608],[66644.0,0.3608],[66643.0,0.0845]],[[66662.0,0.38240977],[66669.0,0.53744],[66672.0,0.075126],[66683.0,0.09967968],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901184243,[[66661.0,0.19485872],[66656.0,0.075143],[66650.0,0.3608],[66649.0,0.02191476],[66644.0,0.3608]],[[66662.0,0.38240977],[66669.0,0.53744],[66672.0,0.075126],[66683.0,0.09967968],[66684.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901184938,[[66661.0,0.19485872],[66656.0,0.075143],[66650.0,0.3608],[66649.0,0.02191476],[66644.0,0.36305083]],[[66662.0,0.38240977],[66669.0,0.36156],[66670.0,0.075127],[66671.0,0.17588],[66683.0,0.09967968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901185145,[[66650.0,0.19485872],[66648.0,0.075152],[66644.0,0.36413083],[66635.0,0.3608],[66614.0,0.00733465]],[[66662.0,0.38240977],[66669.0,0.3608],[66671.0,0.17588],[66672.0,0.09742936],[66673.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901185436,[[66650.0,0.19485872],[66644.0,0.00333083],[66641.0,0.07516],[66635.0,0.3608],[66629.0,0.3608]],[[66653.0,0.3608],[66659.0,0.07514],[66662.0,0.38240977],[66667.0,0.09742936],[66668.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901185639,[[66650.0,0.19485872],[66644.0,0.00225083],[66641.0,0.07516],[66635.0,0.3608],[66629.0,0.3608]],[[66653.0,0.3608],[66659.0,0.07514],[66662.0,0.38240977],[66667.0,0.09742936],[66668.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901185834,[[66650.0,0.19485872],[66644.0,0.00225083],[66641.0,0.07516],[66640.0,0.02173412],[66635.0,0.3608]],[[66653.0,0.3608],[66656.0,0.075144],[66662.0,0.38240977],[66667.0,0.09742936],[66668.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901186033,[[66650.0,0.19485872],[66644.0,0.00225083],[66641.0,0.07516],[66640.0,0.02173412],[66635.0,0.3608]],[[66653.0,0.3608],[66656.0,0.075144],[66661.0,0.0841],[66662.0,0.38240977],[66667.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901186835,[[66650.0,0.19485872],[66644.0,0.00225083],[66640.0,0.02173412],[66635.0,0.3608],[66569.0,0.22066355]],[[66653.0,0.3608],[66661.0,0.0841],[66662.0,0.38240977],[66667.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901186836,[[66650.0,0.19485872],[66644.0,0.00225083],[66640.0,0.02173412],[66635.0,0.3608],[66569.0,0.22066355]],[[66653.0,0.3608],[66661.0,0.0841],[66662.0,0.38240977],[66663.0,0.075136],[66667.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901187144,[[66651.0,0.075149],[66650.0,0.19485872],[66644.0,0.00225083],[66641.0,0.3608],[66640.0,0.02173412]],[[66653.0,0.3608],[66662.0,0.38240977],[66670.0,0.075128],[66680.0,0.09742936],[66681.0,0.26592936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901187339,[[66653.0,0.075145],[66651.0,0.0832],[66650.0,0.19485872],[66644.0,0.00225083],[66641.0,0.3608]],[[66662.0,0.38240977],[66668.0,0.17588],[66669.0,0.3608],[66670.0,0.075128],[66680.0,0.18002936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901187544,[[66661.0,0.19485872],[66651.0,0.0832],[66644.0,0.00225083],[66641.0,0.3608],[66611.0,0.13408528]],[[66662.0,0.38240977],[66668.0,0.17588],[66669.0,0.3608],[66670.0,0.075128],[66680.0,0.18002936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901187738,[[66661.0,0.19485872],[66652.0,0.0877],[66651.0,0.0832],[66648.0,0.3608],[66644.0,0.00225083]],[[66662.0,0.38240977],[66668.0,0.17588],[66669.0,0.3608],[66670.0,0.075128],[66680.0,0.18002936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901187941,[[66661.0,0.19485872],[66660.0,0.075138],[66657.0,0.19485872],[66654.0,0.3608],[66652.0,0.0877]],[[66669.0,0.3608],[66674.0,0.17528],[66677.0,0.07512],[66680.0,0.0826],[66681.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901188241,[[66668.0,0.19485872],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872],[66654.0,0.3608]],[[66669.0,0.3826501],[66674.0,0.17528],[66677.0,0.07512],[66680.0,0.0826],[66681.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901188441,[[66668.0,0.19485872],[66663.0,0.075134],[66662.0,0.0824],[66659.0,0.02183722],[66654.0,0.3608]],[[66669.0,0.3826501],[66677.0,0.07512],[66680.0,0.0826],[66681.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901188442,[[66668.0,0.19485872],[66663.0,0.075134],[66662.0,0.0824],[66659.0,0.02183722],[66654.0,0.3608]],[[66669.0,0.3826501],[66677.0,0.2504],[66680.0,0.0826],[66681.0,0.1685],[66728.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901188638,[[66668.0,0.19485872],[66663.0,0.075134],[66662.0,0.0824],[66659.0,0.02183722],[66654.0,0.3608]],[[66669.0,0.3826501],[66677.0,0.2504],[66680.0,0.0826],[66681.0,0.1685],[66730.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901189141,[[66668.0,0.19485872],[66663.0,0.075134],[66662.0,0.0824],[66659.0,0.02183722],[66654.0,0.3608]],[[66669.0,0.3826501],[66677.0,0.2504],[66680.0,0.0826],[66681.0,0.1685],[66733.0,0.13400405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901189341,[[66668.0,0.19485872],[66665.0,0.075132],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872]],[[66669.0,0.3608],[66684.0,0.17528],[66685.0,0.075111],[66696.0,0.09742936],[66697.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901189640,[[66668.0,0.19485872],[66666.0,0.075131],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872]],[[66669.0,0.3608],[66673.0,0.02188017],[66681.0,0.075116],[66684.0,0.17528],[66696.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901189840,[[66668.0,0.19485872],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872],[66622.0,0.05889228]],[[66669.0,0.3608],[66673.0,0.02188017],[66681.0,0.075116],[66684.0,0.17528],[66696.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190046,[[66668.0,0.19485872],[66667.0,0.07513],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872]],[[66669.0,0.3608],[66681.0,0.075116],[66696.0,0.09742936],[66736.0,0.14922672],[67365.0,0.22410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190243,[[66668.0,0.19485872],[66667.0,0.07513],[66662.0,0.0824],[66659.0,0.02183722],[66657.0,0.19485872]],[[66669.0,0.3608],[66676.0,0.0214012],[66684.0,0.17528],[66696.0,0.09742936],[66736.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190445,[[66674.0,0.075123],[66668.0,0.64485872],[66667.0,0.3608],[66662.0,0.0824],[66660.0,0.3608]],[[66736.0,0.14922672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190446,[[66674.0,0.075123],[66668.0,0.64485872],[66667.0,0.3608],[66662.0,0.0824],[66660.0,0.3608]],[[66692.0,0.3608],[66703.0,0.09742936],[66704.0,0.09742936],[66710.0,0.37908],[66713.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190744,[[66681.0,0.19485872],[66669.0,0.0866],[66668.0,0.00108],[66667.0,0.36305006],[66662.0,0.0824]],[[66692.0,0.3608],[66693.0,0.250382],[66703.0,0.09742936],[66704.0,0.09742936],[66710.0,0.37832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901190943,[[66681.0,0.19485872],[66673.0,0.3608],[66669.0,0.0866],[66667.0,0.36417006],[66662.0,0.0824]],[[66686.0,0.02176634],[66692.0,0.3608],[66693.0,0.250382],[66708.0,0.09742936],[66709.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901191133,[[66681.0,0.19485872],[66673.0,0.3608],[66670.0,0.0866],[66669.0,0.0866],[66667.0,0.36417006]],[[66686.0,0.02176634],[66692.0,0.3608],[66693.0,0.075102],[66708.0,0.09742936],[66709.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901191446,[[66681.0,0.19485872],[66680.0,0.075116],[66673.0,0.3608],[66670.0,0.0866],[66669.0,0.0866]],[[66692.0,0.3608],[66695.0,0.17528],[66700.0,0.1722],[66708.0,0.09742936],[66709.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901191642,[[66691.0,0.075104],[66682.0,0.44988],[66681.0,0.38971744],[66680.0,0.3608],[66679.0,0.02195276]],[[66692.0,0.3608],[66708.0,0.09742936],[66709.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901191643,[[66691.0,0.075104],[66682.0,0.44988],[66681.0,0.38971744],[66680.0,0.3608],[66679.0,0.02195276]],[[66692.0,0.3608],[66699.0,0.3608],[66706.0,0.17528],[66708.0,0.075085],[66709.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901191949,[[66691.0,0.26996272],[66682.0,0.00112],[66681.0,0.19485872],[66680.0,0.3608],[66679.0,0.02195276]],[[66692.0,0.3608],[66699.0,0.3608],[66706.0,0.17752959],[66717.0,0.075075],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192149,[[66691.0,0.64469872],[66690.0,0.3608],[66681.0,0.19485872],[66680.0,0.3608],[66679.0,0.02195276]],[[66705.0,0.3608],[66706.0,0.00224959],[66712.0,0.3608],[66715.0,0.075077],[66717.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192347,[[66704.0,0.19485872],[66690.0,0.3608],[66681.0,0.19485872],[66680.0,0.3608]],[[66705.0,0.3608],[66706.0,0.00224959],[66712.0,0.3608],[66715.0,0.075077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192348,[[66704.0,0.19485872],[66702.0,0.075091],[66690.0,0.3608],[66681.0,0.19485872],[66680.0,0.3608]],[[66705.0,0.3608],[66706.0,0.00224959],[66709.0,0.02146526],[66712.0,0.3608],[66715.0,0.075077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192546,[[66704.0,0.19485872],[66703.0,0.075089],[66697.0,0.3608],[66691.0,0.1676],[66690.0,0.3608]],[[66705.0,0.3608],[66706.0,0.00224959],[66718.0,0.3608],[66721.0,0.16037],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192850,[[66704.0,0.19485872],[66703.0,0.075089],[66697.0,0.3608],[66691.0,0.18898365],[66690.0,0.3608]],[[66705.0,0.3608],[66706.0,0.00224959],[66718.0,0.3608],[66721.0,0.16037],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901192851,[[66704.0,0.19485872],[66703.0,0.075089],[66697.0,0.3608],[66691.0,0.18898365],[66690.0,0.3608]],[[66705.0,0.3608],[66706.0,0.00224959],[66714.0,0.02171867],[66718.0,0.3608],[66721.0,0.16037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193044,[[66704.0,0.19485872],[66703.0,0.435889],[66697.0,0.3608],[66691.0,0.18898365],[66658.0,0.14875535]],[[66706.0,0.00224959],[66714.0,0.02171867],[66718.0,0.3608],[66720.0,0.075072],[66721.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193249,[[66704.0,0.19485872],[66703.0,0.436969],[66697.0,0.3608],[66691.0,0.18898365],[66661.0,0.07361535]],[[66706.0,0.00224959],[66714.0,0.02171867],[66718.0,0.3608],[66720.0,0.075072],[66721.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193546,[[66704.0,0.26994672],[66703.0,0.36188],[66697.0,0.3608],[66691.0,0.1676],[66660.0,0.07361535]],[[66706.0,0.00224959],[66714.0,0.02171867],[66718.0,0.3608],[66721.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193547,[[66704.0,0.26994672],[66703.0,0.36188],[66697.0,0.3608],[66691.0,0.1676],[66660.0,0.07361535]],[[66706.0,0.00224959],[66714.0,0.02171867],[66718.0,0.435874],[66721.0,0.0853],[66775.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193743,[[66709.0,0.075083],[66704.0,0.19485872],[66703.0,0.3608],[66697.0,0.3608],[66691.0,0.1676]],[[66714.0,0.02171867],[66718.0,0.3608],[66727.0,0.075064],[66729.0,0.17528],[66775.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901193946,[[66713.0,0.19485872],[66709.0,0.075083],[66703.0,0.3608],[66697.0,0.3608],[66691.0,0.1676]],[[66718.0,0.36168],[66721.0,0.00224903],[66722.0,0.435869],[66731.0,0.0854],[66748.0,0.47346691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901194139,[[66713.0,0.19485872],[66709.0,0.075083],[66703.0,0.3608],[66697.0,0.3608],[66691.0,0.1676]],[[66718.0,0.3608],[66721.0,0.00224903],[66722.0,0.436669],[66727.0,0.17528],[66731.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901194848,[[66701.0,0.26995072],[66697.0,0.3608],[66691.0,0.1676],[66690.0,0.3608],[66672.0,0.17528]],[[66715.0,0.3608],[66718.0,0.45708774],[66720.0,0.09742936],[66721.0,0.09967839],[66722.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901195144,[[66701.0,0.26995072],[66697.0,0.3608],[66691.0,0.1676],[66690.0,0.3608],[66672.0,0.17528]],[[66709.0,0.3608],[66715.0,0.3608],[66718.0,0.09712774],[66720.0,0.09742936],[66721.0,0.09967839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901195349,[[66701.0,0.26995072],[66697.0,0.3608],[66692.0,0.0883],[66691.0,0.1676],[66690.0,0.3608]],[[66709.0,0.3608],[66714.0,0.075078],[66715.0,0.3608],[66718.0,0.02121474],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901195545,[[66701.0,0.26995072],[66697.0,0.3608],[66692.0,0.0883],[66691.0,0.1676],[66684.0,0.3608]],[[66702.0,0.3608],[66714.0,0.075078],[66715.0,0.3608],[66718.0,0.02121474],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901195850,[[66701.0,0.26995072],[66697.0,0.38186236],[66692.0,0.0883],[66691.0,0.1676],[66684.0,0.3608]],[[66702.0,0.3608],[66714.0,0.075078],[66715.0,0.3608],[66718.0,0.02121474],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901196055,[[66701.0,0.26995072],[66697.0,0.38298236],[66692.0,0.0883],[66691.0,0.1676],[66684.0,0.3608]],[[66702.0,0.3608],[66714.0,0.075078],[66715.0,0.3608],[66718.0,0.02121474],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901196345,[[66701.0,0.26995072],[66697.0,0.36192],[66692.0,0.0883],[66691.0,0.1676],[66684.0,0.3608]],[[66702.0,0.3608],[66714.0,0.075078],[66715.0,0.3608],[66718.0,0.02121474],[66720.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901196554,[[66695.0,0.19485872],[66692.0,0.163401],[66691.0,0.0866],[66690.0,0.3608],[66680.0,0.17524]],[[66702.0,0.3608],[66715.0,0.45822936],[66716.0,0.09742936],[66718.0,0.02121474],[66721.0,0.00224903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901196749,[[66695.0,0.19485872],[66692.0,0.163401],[66690.0,0.3608],[66680.0,0.17524],[66676.0,0.0823]],[[66702.0,0.3608],[66715.0,0.45822936],[66716.0,0.09742936],[66718.0,0.02121474],[66721.0,0.00224903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901197052,[[66684.0,0.19485872],[66683.0,0.3608],[66681.0,0.0855],[66676.0,0.0823],[66662.0,0.05889228]],[[66702.0,0.3608],[66704.0,0.09742936],[66705.0,0.09742936],[66707.0,0.3608],[66708.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901197247,[[66690.0,0.19485872],[66687.0,0.075107],[66683.0,0.3608],[66681.0,0.0855],[66678.0,0.0831]],[[66699.0,0.075095],[66702.0,0.3608],[66707.0,0.3608],[66708.0,0.17524],[66710.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901197448,[[66690.0,0.19485872],[66687.0,0.075107],[66683.0,0.3608],[66681.0,0.0855],[66678.0,0.0831]],[[66696.0,0.3608],[66699.0,0.075095],[66702.0,0.3608],[66707.0,0.0849],[66708.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901197653,[[66690.0,0.19485872],[66687.0,0.075107],[66683.0,0.38215638],[66681.0,0.0855],[66678.0,0.0831]],[[66696.0,0.3608],[66699.0,0.075095],[66702.0,0.38200186],[66707.0,0.0849],[66708.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901197848,[[66690.0,0.19485872],[66687.0,0.075107],[66683.0,0.38323638],[66681.0,0.0855],[66678.0,0.0831]],[[66696.0,0.3608],[66699.0,0.075095],[66702.0,0.38200186],[66707.0,0.0849],[66708.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198055,[[66695.0,0.19485872],[66684.0,0.19485872],[66683.0,0.38323638],[66681.0,0.0855],[66678.0,0.0831]],[[66696.0,0.3608],[66702.0,0.38200186],[66705.0,0.075088],[66707.0,0.0849],[66708.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198243,[[66695.0,0.19485872],[66690.0,0.3608],[66684.0,0.19485872],[66683.0,0.38323638],[66681.0,0.0855]],[[66702.0,0.3608],[66708.0,0.17524],[66713.0,0.075079],[66715.0,0.4429],[66721.0,0.00224903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198443,[[66701.0,0.19485872],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872],[66683.0,0.02243638]],[[66702.0,0.3608],[66708.0,0.17524],[66713.0,0.075079],[66715.0,0.4429],[66721.0,0.00224903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198444,[[66701.0,0.19485872],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872],[66683.0,0.02243638]],[[66702.0,0.3608],[66708.0,0.17524],[66713.0,0.075079],[66715.0,0.36156],[66719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198639,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66708.0,0.17524],[66713.0,0.075079],[66715.0,0.3608],[66719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901198845,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66713.0,0.075079],[66715.0,0.3608],[66719.0,0.0849],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901199049,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66715.0,0.3608],[66719.0,0.0849],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901199050,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66715.0,0.3608],[66716.0,0.17524],[66719.0,0.159973],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901199247,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66715.0,0.3608],[66716.0,0.250316],[66719.0,0.0849],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901199750,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66705.0,0.02182425],[66715.0,0.3608],[66716.0,0.250316],[66719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901200153,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66715.0,0.3608],[66716.0,0.250316],[66719.0,0.0849],[66759.0,0.13386528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901200354,[[66701.0,0.19485872],[66700.0,0.075092],[66696.0,0.3608],[66690.0,0.3608],[66684.0,0.19485872]],[[66702.0,0.3608],[66715.0,0.3608],[66716.0,0.075076],[66719.0,0.0849],[66725.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901200551,[[66701.0,0.64461872],[66697.0,0.3608],[66696.0,0.3608],[66684.0,0.19485872],[66683.0,0.1752]],[[66715.0,0.3608],[66718.0,0.3608],[66719.0,0.0849],[66724.0,0.075067],[66725.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901200849,[[66714.0,0.19485872],[66706.0,0.075086],[66705.0,0.3608],[66697.0,0.5292],[66694.0,0.02123191]],[[66715.0,0.3608],[66717.0,0.02140789],[66718.0,0.3608],[66719.0,0.0849],[66724.0,0.075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201156,[[66714.0,0.19485872],[66706.0,0.075086],[66697.0,0.53032],[66694.0,0.02123191],[66691.0,0.3608]],[[66715.0,0.3608],[66717.0,0.02140789],[66718.0,0.3608],[66719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201157,[[66714.0,0.19485872],[66706.0,0.075086],[66697.0,0.53032],[66694.0,0.02123191],[66691.0,0.3608]],[[66715.0,0.3608],[66717.0,0.02140789],[66718.0,0.3608],[66719.0,0.0849],[66723.0,0.075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201450,[[66714.0,0.19485872],[66697.0,0.53032],[66694.0,0.02123191]],[[66715.0,0.3608],[66717.0,0.02140789],[66718.0,0.3608],[66723.0,0.075069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201451,[[66714.0,0.19485872],[66707.0,0.075085],[66703.0,0.3608],[66697.0,0.53032],[66694.0,0.02123191]],[[66715.0,0.3608],[66717.0,0.02140789],[66718.0,0.3608],[66723.0,0.075069],[66725.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201653,[[66714.0,0.19485872],[66710.0,0.075082],[66703.0,0.3608],[66697.0,0.53032],[66694.0,0.02123191]],[[66715.0,0.3608],[66718.0,0.3608],[66723.0,0.075069],[66734.0,0.0834],[66753.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901201840,[[66714.0,0.19485872],[66710.0,0.075082],[66703.0,0.3608],[66697.0,0.53032],[66694.0,0.02123191]],[[66715.0,0.3608],[66723.0,0.075069],[66726.0,0.536],[66734.0,0.0834],[66753.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901202047,[[66714.0,0.19485872],[66710.0,0.075082],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032]],[[66715.0,0.3608],[66723.0,0.075069],[66726.0,0.53676],[66730.0,0.09742936],[66731.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901202451,[[66714.0,0.19485872],[66710.0,0.075082],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032]],[[66715.0,0.3608],[66723.0,0.075069],[66726.0,0.36156],[66728.0,0.1752],[66736.0,0.17752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901202650,[[66714.0,0.19485872],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032],[66677.0,0.0583793]],[[66715.0,0.3608],[66726.0,0.36156],[66728.0,0.1752],[66736.0,0.17752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901202651,[[66714.0,0.19485872],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032],[66677.0,0.0583793]],[[66715.0,0.3608],[66719.0,0.02140687],[66726.0,0.3608],[66728.0,0.1752],[66736.0,0.17752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901202846,[[66714.0,0.19485872],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032],[66678.0,0.0583793]],[[66715.0,0.3608],[66726.0,0.3608],[66728.0,0.1752],[66736.0,0.17752936],[66764.0,0.23129274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901203042,[[66714.0,0.19485872],[66712.0,0.075079],[66704.0,0.0834],[66703.0,0.3608],[66697.0,0.53032]],[[66715.0,0.3608],[66726.0,0.3608],[66728.0,0.1752],[66736.0,0.17752936],[66764.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901203249,[[66714.0,0.19485872],[66712.0,0.075079],[66710.0,0.02106773],[66704.0,0.0834],[66703.0,0.3608]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66728.0,0.1752],[66729.0,0.075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901203757,[[66704.0,0.07359632],[66703.0,0.3608],[66684.0,0.00766375],[66671.0,0.23796895],[66662.0,0.13099027]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66728.0,0.1752],[66729.0,0.075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901203954,[[66714.0,0.19485872],[66712.0,0.075079],[66704.0,0.07359632],[66703.0,0.3608],[66684.0,0.20252247]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66728.0,0.075063],[66770.0,0.14873921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204157,[[66714.0,0.19485872],[66712.0,0.075079],[66704.0,0.07359632],[66703.0,0.3608],[66684.0,0.20252247]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66731.0,0.1752],[66767.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204355,[[66714.0,0.19485872],[66712.0,0.075079],[66704.0,0.07359632],[66703.0,0.3608],[66684.0,0.20252247]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66727.0,0.075064],[66731.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204553,[[66714.0,0.19485872],[66712.0,0.075079],[66704.0,0.09556986],[66703.0,0.3608],[66684.0,0.20252247]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66727.0,0.075064],[66731.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204750,[[66714.0,0.19485872],[66713.0,0.075078],[66710.0,0.19485872],[66709.0,0.3608],[66704.0,0.09556986]],[[66715.0,0.3608],[66721.0,0.02364087],[66726.0,0.3608],[66731.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204751,[[66714.0,0.19485872],[66713.0,0.075078],[66710.0,0.19485872],[66709.0,0.3608],[66704.0,0.09556986]],[[66715.0,0.3608],[66721.0,0.00224903],[66726.0,0.3608],[66731.0,0.1752],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901204951,[[66710.0,0.19485872],[66709.0,0.3608],[66704.0,0.09556986],[66697.0,0.16952],[66648.0,0.0359465]],[[66720.0,0.3608],[66721.0,0.00224903],[66726.0,0.3608],[66736.0,0.0801],[66738.0,0.55376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901205156,[[66719.0,0.19485872],[66718.0,0.075073],[66709.0,0.3608],[66704.0,0.07359632],[66697.0,0.1684]],[[66720.0,0.3608],[66721.0,0.00224903],[66725.0,0.0215373],[66726.0,0.3608],[66732.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901205447,[[66719.0,0.19485872],[66718.0,0.075073],[66709.0,0.3608],[66704.0,0.07359632],[66697.0,0.1684]],[[66721.0,0.00224903],[66725.0,0.0215373],[66732.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901205448,[[66719.0,0.19485872],[66718.0,0.075073],[66709.0,0.3608],[66704.0,0.07359632],[66697.0,0.1684]],[[66721.0,0.00224903],[66725.0,0.0215373],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901205863,[[66719.0,0.19485872],[66718.0,0.075073],[66715.0,0.3608],[66710.0,0.02150082],[66709.0,0.3608]],[[66721.0,0.00224903],[66725.0,0.0215373],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901206769,[[66719.0,0.19485872],[66718.0,0.075073],[66715.0,0.3608],[66710.0,0.02150082],[66709.0,0.3608]],[[66721.0,0.00224903],[66725.0,0.0215373],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901207258,[[66719.0,0.19485872],[66718.0,0.075073],[66715.0,0.3608],[66710.0,0.02150082],[66709.0,0.3608]],[[66721.0,0.00224903],[66725.0,0.0215373],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901207950,[[66719.0,0.19485872],[66718.0,0.075073],[66715.0,0.3608],[66710.0,0.21635954],[66709.0,0.3608]],[[66721.0,0.00224903],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.2553],[66786.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901208256,[[66719.0,0.19485872],[66715.0,0.3608],[66710.0,0.21635954]],[[66721.0,0.00224903],[66732.0,0.075058],[66735.0,0.4444],[66736.0,0.2553],[66786.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901208257,[[66722.0,0.075068],[66719.0,0.19485872],[66715.0,0.7216],[66710.0,0.21635954],[66700.0,0.1752]],[[66735.0,0.3608],[66736.0,0.0801],[66738.0,0.453611],[66740.0,0.1752],[66747.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901208464,[[66729.0,0.19485872],[66722.0,0.075068],[66716.0,0.0809],[66715.0,0.72268],[66710.0,0.21635954]],[[66735.0,0.36156],[66736.0,0.0801],[66738.0,0.37932],[66741.0,0.536],[66747.0,0.18252936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901208762,[[66729.0,0.19485872],[66722.0,0.075068],[66716.0,0.0809],[66715.0,0.72492831],[66710.0,0.21635954]],[[66735.0,0.36156],[66736.0,0.0801],[66738.0,0.37932],[66741.0,0.536],[66747.0,0.18252936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901208763,[[66729.0,0.19485872],[66722.0,0.075068],[66716.0,0.0809],[66715.0,0.72492831],[66710.0,0.21635954]],[[66735.0,0.3608],[66736.0,0.155153],[66738.0,0.37856],[66741.0,0.53676],[66747.0,0.18252936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901209150,[[66729.0,0.19485872],[66722.0,0.075068],[66716.0,0.0809],[66715.0,0.72492831],[66710.0,0.21635954]],[[66735.0,0.3608],[66736.0,0.155153],[66738.0,0.37856],[66739.0,0.1752],[66741.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901209358,[[66724.0,0.19485872],[66722.0,0.075068],[66716.0,0.0809],[66715.0,0.72492831],[66710.0,0.21635954]],[[66735.0,0.3608],[66736.0,0.155153],[66738.0,0.37856],[66739.0,0.1752],[66741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901209553,[[66716.0,0.075074],[66715.0,0.36412831],[66714.0,0.19485872],[66706.0,0.3608],[66688.0,0.06062865]],[[66729.0,0.3608],[66730.0,0.07506],[66734.0,0.10458965],[66735.0,0.3608],[66736.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901209755,[[66716.0,0.075074],[66715.0,0.36412831],[66714.0,0.19485872],[66706.0,0.3608],[66705.0,0.0878]],[[66729.0,0.3608],[66731.0,0.09742936],[66732.0,0.09742936],[66734.0,0.10458965],[66735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901210863,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36412831],[66710.0,0.19485872],[66706.0,0.3608]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.435854],[66742.0,0.09742936],[66743.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901211060,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36304831],[66711.0,0.02168967],[66710.0,0.19485872]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.435854],[66742.0,0.09742936],[66743.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901211257,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36420831],[66711.0,0.02168967],[66710.0,0.19485872]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.436694],[66736.0,0.25526],[66742.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901211460,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36420831],[66711.0,0.02168967],[66672.0,0.08756895]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.436694],[66736.0,0.25526],[66742.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901211667,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36420831],[66711.0,0.02168967],[66681.0,0.0583793]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.436694],[66736.0,0.25526],[66742.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901211965,[[66724.0,0.19485872],[66719.0,0.075071],[66715.0,0.36420831],[66711.0,0.02168967],[66681.0,0.0583793]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.436694],[66736.0,0.0801],[66742.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901212265,[[66719.0,0.075071],[66718.0,0.19485872],[66715.0,0.36420831],[66711.0,0.02168967],[66682.0,0.0583793]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.36164],[66736.0,0.25526],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901212474,[[66719.0,0.075071],[66718.0,0.19485872],[66715.0,0.36420831],[66711.0,0.02168967],[66697.0,0.25576]],[[66729.0,0.3608],[66734.0,0.10458965],[66735.0,0.3608],[66736.0,0.25526],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901212966,[[66715.0,0.36420831],[66713.0,0.19485872],[66712.0,0.075079],[66697.0,0.25576],[66684.0,0.20252247]],[[66729.0,0.3608],[66734.0,0.10458965],[66736.0,0.25526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901212967,[[66715.0,0.36420831],[66713.0,0.19485872],[66712.0,0.075079],[66697.0,0.25576],[66684.0,0.20252247]],[[66723.0,0.3608],[66727.0,0.075063],[66729.0,0.3608],[66732.0,0.09742936],[66733.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901213163,[[66715.0,0.36304831],[66713.0,0.19485872],[66712.0,0.075079],[66710.0,0.02131043],[66697.0,0.25576]],[[66723.0,0.3608],[66726.0,0.075064],[66728.0,0.0841],[66729.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901214361,[[66715.0,0.36304831],[66713.0,0.19485872],[66712.0,0.075079],[66710.0,0.02131043],[66697.0,0.0806]],[[66723.0,0.3608],[66726.0,0.075064],[66728.0,0.0841],[66729.0,0.3608],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901214559,[[66715.0,0.00224831],[66712.0,0.075079],[66708.0,0.19485872],[66700.0,0.3608],[66697.0,0.0806]],[[66723.0,0.3608],[66725.0,0.075065],[66726.0,0.09742936],[66727.0,0.09742936],[66728.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901214763,[[66715.0,0.00224831],[66712.0,0.075079],[66708.0,0.19485872],[66700.0,0.3608],[66697.0,0.0806]],[[66722.0,0.075069],[66723.0,0.3608],[66726.0,0.09742936],[66727.0,0.09742936],[66728.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901215066,[[66715.0,0.00224831],[66713.0,0.19485872],[66712.0,0.075079],[66708.0,0.02195835],[66700.0,0.3608]],[[66722.0,0.075069],[66723.0,0.3608],[66728.0,0.0841],[66732.0,0.09742936],[66733.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901217064,[[66715.0,0.00224831],[66713.0,0.19485872],[66712.0,0.075079],[66708.0,0.02195835],[66700.0,0.3608]],[[66722.0,0.09675334],[66723.0,0.3608],[66728.0,0.0841],[66732.0,0.09742936],[66733.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901217869,[[66715.0,0.00224831],[66713.0,0.19485872],[66712.0,0.075079],[66708.0,0.38275835],[66700.0,0.3608]],[[66718.0,0.3608],[66722.0,0.09675334],[66726.0,0.3608],[66728.0,0.0841],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901218371,[[66715.0,0.00224831],[66714.0,0.075077],[66713.0,0.19485872],[66708.0,0.38383835],[66700.0,0.3608]],[[66718.0,0.3608],[66722.0,0.09675334],[66726.0,0.3608],[66728.0,0.0841],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901219457,[[66715.0,0.00224831],[66714.0,0.075077],[66713.0,0.19485872],[66708.0,0.38383835],[66700.0,0.3608]],[[66718.0,0.3608],[66722.0,0.09675334],[66726.0,0.3608],[66728.0,0.0841],[66737.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221073,[[66715.0,0.00224831],[66708.0,0.38383835],[66700.0,0.3608]],[[66718.0,0.3608],[66722.0,0.09675334],[66726.0,0.3608],[66728.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221074,[[66715.0,0.00224831],[66708.0,0.19593872],[66707.0,0.075085],[66700.0,0.3608],[66694.0,0.3608]],[[66718.0,0.3608],[66722.0,0.02168434],[66726.0,0.3608],[66728.0,0.0841],[66731.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221274,[[66715.0,0.00224831],[66708.0,0.00108],[66707.0,0.075085],[66701.0,0.19485872],[66700.0,0.3608]],[[66717.0,0.075074],[66718.0,0.3608],[66722.0,0.02168434],[66724.0,0.17452],[66725.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221466,[[66715.0,0.00224831],[66701.0,0.19485872],[66700.0,0.435893],[66674.0,0.225522],[66644.0,0.1605371]],[[66717.0,0.161774],[66718.0,0.3608],[66722.0,0.02168434],[66724.0,0.17452],[66725.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221664,[[66701.0,0.19485872],[66700.0,0.435893],[66692.0,0.2199793],[66686.0,0.07292166],[66684.0,0.19485872]],[[66717.0,0.0867],[66718.0,0.3608],[66719.0,0.09742936],[66720.0,0.09742936],[66722.0,0.02168434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901221870,[[66700.0,0.435893],[66695.0,0.19485872],[66692.0,0.1616],[66691.0,0.0583793],[66685.0,0.16132166]],[[66707.0,0.3608],[66710.0,0.075082],[66716.0,0.4431],[66717.0,0.0867],[66719.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222060,[[66700.0,0.435893],[66695.0,0.19485872],[66692.0,0.1616],[66690.0,0.0583793],[66685.0,0.0884]],[[66707.0,0.3608],[66710.0,0.075082],[66716.0,0.4431],[66717.0,0.0867],[66719.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222265,[[66705.0,0.075087],[66702.0,0.19485872],[66698.0,0.02105571],[66692.0,0.1616],[66689.0,0.0583793]],[[66707.0,0.3608],[66716.0,0.4431],[66717.0,0.161775],[66726.0,0.09830936],[66727.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222467,[[66702.0,0.19485872],[66700.0,0.3608],[66698.0,0.02105571],[66692.0,0.1616],[66691.0,0.0583793]],[[66716.0,0.3608],[66717.0,0.0867],[66721.0,0.36304902],[66723.0,0.075068],[66726.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222675,[[66714.0,0.26993572],[66710.0,0.19485872],[66707.0,0.3608],[66700.0,0.3608],[66698.0,0.02105571]],[[66716.0,0.3608],[66721.0,0.00224902],[66728.0,0.4449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222676,[[66714.0,0.26993572],[66710.0,0.19485872],[66707.0,0.3608],[66700.0,0.3608],[66698.0,0.02105571]],[[66716.0,0.3608],[66721.0,0.00224902],[66728.0,0.4449],[66729.0,0.17452],[66731.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222878,[[66714.0,0.26993572],[66710.0,0.19485872],[66707.0,0.3608],[66698.0,0.02105571]],[[66716.0,0.3608],[66721.0,0.00224902],[66728.0,0.4449],[66729.0,0.17452],[66731.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901222879,[[66720.0,0.075071],[66714.0,0.19485872],[66713.0,0.3608],[66710.0,0.19485872],[66707.0,0.3608]],[[66721.0,0.00224902],[66728.0,0.3608],[66731.0,0.3608],[66737.0,0.244052],[66747.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901223066,[[66720.0,0.26992972],[66715.0,0.1616],[66713.0,0.3608],[66711.0,0.086],[66710.0,0.19485872]],[[66721.0,0.00224902],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.3608],[66736.0,0.075054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901223466,[[66720.0,0.26992972],[66715.0,0.1616],[66713.0,0.3608],[66711.0,0.086],[66678.0,0.1167586]],[[66721.0,0.00224902],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.3608],[66733.0,0.075057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901223662,[[66715.0,0.35645872],[66711.0,0.086],[66706.0,0.0583793],[66700.0,0.07292166],[66699.0,0.435893]],[[66721.0,0.00224902],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901223663,[[66715.0,0.35645872],[66711.0,0.086],[66706.0,0.0583793],[66700.0,0.07292166],[66699.0,0.435893]],[[66721.0,0.3608],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.09742936],[66732.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901223879,[[66715.0,0.27505872],[66711.0,0.086],[66704.0,0.0583793],[66699.0,0.435893],[66697.0,0.07292166]],[[66721.0,0.3608],[66726.0,0.075064],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901224074,[[66717.0,0.075073],[66715.0,0.27505872],[66711.0,0.086],[66702.0,0.0583793],[66701.0,0.0877]],[[66721.0,0.3608],[66726.0,0.075064],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901224370,[[66715.0,0.19485872],[66712.0,0.075079],[66701.0,0.1460793],[66676.0,0.10210067],[66672.0,0.2495]],[[66721.0,0.3608],[66723.0,0.075068],[66728.0,0.3608],[66730.0,0.02196773],[66731.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901224680,[[66715.0,0.19485872],[66713.0,0.075078],[66703.0,0.0874],[66702.0,0.086],[66701.0,0.1460793]],[[66721.0,0.3608],[66723.0,0.075068],[66728.0,0.3608],[66729.0,0.0856],[66730.0,0.02196773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901225775,[[66715.0,0.19485872],[66710.0,0.02185956],[66703.0,0.0874],[66702.0,0.086],[66701.0,0.0877]],[[66721.0,0.3608],[66728.0,0.3608],[66729.0,0.0856],[66737.0,0.26642936],[66738.0,0.47598936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901225972,[[66723.0,0.075067],[66720.0,0.19485872],[66713.0,0.3608],[66710.0,0.21671828],[66703.0,0.0874]],[[66728.0,0.3608],[66730.0,0.07506],[66735.0,0.3608],[66737.0,0.169],[66738.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901226278,[[66726.0,0.075063],[66725.0,0.19485872],[66713.0,0.3608],[66710.0,0.19485872],[66709.0,0.06062781]],[[66728.0,0.3608],[66731.0,0.02127381],[66737.0,0.244052],[66738.0,0.37856],[66741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901226475,[[66726.0,0.075063],[66725.0,0.19485872],[66713.0,0.3608],[66710.0,0.25323802],[66709.0,0.00224851]],[[66728.0,0.3608],[66731.0,0.02127381],[66737.0,0.244052],[66738.0,0.37856],[66740.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901226778,[[66726.0,0.075063],[66725.0,0.19485872],[66719.0,0.3608],[66713.0,0.3608],[66711.0,0.0583793]],[[66728.0,0.3608],[66737.0,0.244052],[66738.0,0.37856],[66748.0,0.57314458],[66771.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901226976,[[66731.0,0.075058],[66725.0,0.19485872],[66719.0,0.3608],[66713.0,0.4191793],[66712.0,0.07508]],[[66734.0,0.3608],[66742.0,0.17452],[66748.0,0.00300831],[66753.0,0.09742936],[66754.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901227275,[[66733.0,0.19485872],[66732.0,0.075057],[66726.0,0.0807],[66720.0,0.1646],[66719.0,0.3608]],[[66734.0,0.3608],[66737.0,0.02183811],[66742.0,0.17452],[66743.0,0.075045],[66746.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901227574,[[66733.0,0.19485872],[66732.0,0.075057],[66726.0,0.4415],[66720.0,0.1646],[66719.0,0.3608]],[[66734.0,0.3608],[66737.0,0.02183811],[66743.0,0.075045],[66746.0,0.0852],[66776.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901227774,[[66737.0,0.075051],[66733.0,0.19485872],[66732.0,0.3608],[66726.0,0.4415],[66720.0,0.1646]],[[66746.0,0.0852],[66776.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901227775,[[66737.0,0.075051],[66733.0,0.19485872],[66732.0,0.3608],[66726.0,0.4415],[66720.0,0.1646]],[[66746.0,0.0852],[66748.0,0.36304831],[66759.0,0.09742936],[66760.0,0.09742936],[66776.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901227974,[[66740.0,0.19485872],[66739.0,0.075049],[66732.0,0.3608],[66731.0,0.02141327],[66726.0,0.44266]],[[66746.0,0.1066755],[66748.0,0.36304831],[66756.0,0.07503],[66759.0,0.09742936],[66760.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228179,[[66740.0,0.19485872],[66739.0,0.075049],[66732.0,0.3608],[66731.0,0.02141327],[66726.0,0.44266]],[[66746.0,0.1066755],[66748.0,0.36304831],[66759.0,0.09742936],[66760.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228180,[[66740.0,0.19485872],[66739.0,0.075049],[66732.0,0.3608],[66731.0,0.02141327],[66726.0,0.44266]],[[66746.0,0.0852],[66748.0,0.36304831],[66753.0,0.17448],[66754.0,0.075032],[66758.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228476,[[66741.0,0.075047],[66740.0,0.19485872],[66732.0,0.3608],[66731.0,0.02141327],[66726.0,0.44266]],[[66746.0,0.0852],[66748.0,0.36304831],[66753.0,0.17448],[66754.0,0.075032],[66755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228683,[[66742.0,0.075045],[66740.0,0.19485872],[66732.0,0.3608],[66731.0,0.02141327],[66726.0,0.44266]],[[66746.0,0.0852],[66748.0,0.36304831],[66753.0,0.17448],[66754.0,0.075032],[66755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228979,[[66735.0,0.19485872],[66734.0,0.075054],[66732.0,0.3608],[66726.0,0.44266],[66719.0,0.07292166]],[[66746.0,0.0852],[66748.0,0.36304831],[66754.0,0.075032],[66755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901228980,[[66735.0,0.19485872],[66734.0,0.075054],[66732.0,0.3608],[66726.0,0.44266],[66719.0,0.07292166]],[[66746.0,0.0852],[66747.0,0.0213017],[66748.0,0.36304831],[66754.0,0.09742936],[66755.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901229288,[[66734.0,0.075054],[66732.0,0.3608],[66730.0,0.19485872],[66726.0,0.44266],[66722.0,0.0583793]],[[66746.0,0.160242],[66747.0,0.0213017],[66748.0,0.36304831],[66749.0,0.09742936],[66750.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901229575,[[66734.0,0.075054],[66732.0,0.3608],[66730.0,0.19485872],[66726.0,0.44266],[66721.0,0.0583793]],[[66746.0,0.160242],[66747.0,0.0213017],[66748.0,0.36304831],[66749.0,0.09742936],[66750.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901229778,[[66732.0,0.3608],[66727.0,0.075062],[66726.0,0.36196],[66725.0,0.19485872],[66720.0,0.0848]],[[66739.0,0.43585],[66744.0,0.09742936],[66745.0,0.09742936],[66746.0,0.0852],[66747.0,0.0213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901229966,[[66732.0,0.3608],[66727.0,0.075062],[66726.0,0.36196],[66725.0,0.19485872],[66720.0,0.0848]],[[66738.0,0.0808],[66739.0,0.43585],[66743.0,0.09742936],[66744.0,0.09742936],[66745.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901230283,[[66732.0,0.3608],[66727.0,0.075062],[66726.0,0.36196],[66725.0,0.19485872],[66721.0,0.0211043]],[[66738.0,0.0808],[66739.0,0.43661],[66743.0,0.09742936],[66744.0,0.27190936],[66745.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901231173,[[66726.0,0.00116],[66721.0,0.0211043],[66720.0,0.26992872],[66717.0,0.3608],[66713.0,0.0583793]],[[66737.0,0.075051],[66738.0,0.17822936],[66739.0,0.45898936],[66744.0,0.17448],[66745.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901231373,[[66721.0,0.0211043],[66720.0,0.26992872],[66717.0,0.3608],[66712.0,0.0583793],[66710.0,0.0814]],[[66737.0,0.075051],[66738.0,0.19925857],[66739.0,0.45898936],[66744.0,0.17448],[66745.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901231577,[[66721.0,0.075068],[66720.0,0.19485872],[66717.0,0.3608],[66712.0,0.0583793],[66710.0,0.0814]],[[66731.0,0.3608],[66733.0,0.075056],[66738.0,0.19925857],[66739.0,0.45898936],[66744.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901231873,[[66721.0,0.075068],[66720.0,0.19485872],[66717.0,0.3608],[66715.0,0.02152805],[66710.0,0.1397793]],[[66731.0,0.3608],[66733.0,0.075056],[66738.0,0.19925857],[66739.0,0.45898936],[66744.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901232074,[[66721.0,0.075068],[66720.0,0.19485872],[66717.0,0.3608],[66715.0,0.02152805],[66710.0,0.0814]],[[66731.0,0.3608],[66733.0,0.075056],[66738.0,0.19925857],[66739.0,0.45898936],[66744.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901232482,[[66725.0,0.19485872],[66717.0,0.3608],[66715.0,0.02152805],[66710.0,0.27625872],[66705.0,0.075086]],[[66731.0,0.3608],[66738.0,0.10182921],[66739.0,0.36156],[66740.0,0.075048],[66744.0,0.27190936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901232688,[[66730.0,0.19485872],[66729.0,0.075059],[66723.0,0.3608],[66717.0,0.3608],[66715.0,0.02152805]],[[66731.0,0.3608],[66738.0,0.02102921],[66739.0,0.3608],[66745.0,0.082],[66749.0,0.075037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901232875,[[66734.0,0.075054],[66730.0,0.19485872],[66729.0,0.3608],[66723.0,0.3608],[66716.0,0.0583793]],[[66738.0,0.02102921],[66739.0,0.3608],[66745.0,0.4428],[66749.0,0.075037],[66751.0,0.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901233070,[[66735.0,0.19485872],[66729.0,0.3608],[66723.0,0.3608],[66719.0,0.0583793],[66714.0,0.07292166]],[[66745.0,0.3616],[66751.0,0.17448],[66754.0,0.3608],[66756.0,0.07503],[66759.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901233277,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.3608]],[[66745.0,0.3608],[66751.0,0.17448],[66754.0,0.3608],[66756.0,0.07503],[66759.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901233482,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.38269486]],[[66745.0,0.3608],[66746.0,0.02172111],[66751.0,0.17448],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901233684,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.38377486]],[[66745.0,0.3608],[66746.0,0.02172111],[66751.0,0.17448],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901233874,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.38377486]],[[66745.0,0.3608],[66746.0,0.02172111],[66751.0,0.17448],[66754.0,0.435833],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901234184,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.38377486]],[[66745.0,0.3608],[66746.0,0.02172111],[66754.0,0.53612],[66755.0,0.0835],[66776.0,0.453288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901234380,[[66741.0,0.075046],[66740.0,0.19485872],[66736.0,0.3608],[66730.0,0.2541],[66729.0,0.36188]],[[66745.0,0.3608],[66746.0,0.02172111],[66752.0,0.075034],[66754.0,0.53612],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901234585,[[66736.0,0.33434059],[66730.0,0.2541],[66729.0,0.36188],[66686.0,0.01408118],[66671.0,0.17691152]],[[66745.0,0.3608],[66746.0,0.02172111],[66752.0,0.075034],[66754.0,0.53612],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901234883,[[66737.0,0.19485872],[66736.0,0.33434059],[66730.0,0.2541],[66729.0,0.36188],[66710.0,0.19485872]],[[66745.0,0.3608],[66746.0,0.02172111],[66752.0,0.075034],[66754.0,0.53612],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901235386,[[66737.0,0.19485872],[66736.0,0.33434059],[66730.0,0.329158],[66729.0,0.36188],[66723.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66751.0,0.075036],[66754.0,0.53612],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901235584,[[66736.0,0.33434059],[66732.0,0.19485872],[66730.0,0.2541],[66729.0,0.00108],[66727.0,0.075062]],[[66745.0,0.3608],[66746.0,0.09676211],[66750.0,0.09742936],[66751.0,0.09742936],[66754.0,0.53612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901235880,[[66736.0,0.52919931],[66730.0,0.2541],[66727.0,0.075062],[66721.0,0.0583793],[66715.0,0.07292166]],[[66745.0,0.3608],[66746.0,0.09676211],[66750.0,0.09742936],[66751.0,0.09742936],[66754.0,0.53612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236084,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66727.0,0.075062],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.09676211],[66754.0,0.63354936],[66755.0,0.18092936],[67657.0,0.27977242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236386,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.09676211],[66754.0,0.63354936],[66755.0,0.18092936],[67657.0,0.27977242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236387,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66754.0,0.63354936],[66755.0,0.18092936],[66782.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236579,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66754.0,0.63354936],[66755.0,0.18092936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236580,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66754.0,0.63354936],[66755.0,0.18092936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901236878,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901237388,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66720.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901237879,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66720.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66754.0,0.45906936],[66779.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901238085,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66720.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901238283,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66750.0,0.075037],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901238785,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66749.0,0.075038],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901238981,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.07728731],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901239182,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.07728731],[66754.0,0.45906936],[66779.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901239488,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66720.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.07728731],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901239489,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66720.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.07728731],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901239690,[[66736.0,0.52919931],[66733.0,0.02119901],[66731.0,0.075057],[66730.0,0.2541],[66721.0,0.0583793]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.07728731],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901239890,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66721.0,0.0583793],[66712.0,0.249558]],[[66745.0,0.3608],[66746.0,0.02172111],[66748.0,0.00224831],[66752.0,0.17448],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901240191,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.45906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901240192,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.53612],[66755.0,0.158531],[66760.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901240580,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.611152],[66755.0,0.0835],[66760.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901240888,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66748.0,0.00224831],[66753.0,0.075033],[66754.0,0.36164],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901241085,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901241276,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66751.0,0.075036],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901241681,[[66736.0,0.52919931],[66735.0,0.075053],[66733.0,0.02119901],[66730.0,0.2541],[66685.0,0.33587435]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.18092936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901241987,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66685.0,0.33587435]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.18092936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901241988,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66716.0,0.17448],[66714.0,0.07292166]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66749.0,0.075038],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901242286,[[66736.0,0.52919931],[66733.0,0.02119901],[66730.0,0.2541],[66718.0,0.0583793],[66715.0,0.17448]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66749.0,0.075038],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901242489,[[66736.0,0.52919931],[66733.0,0.09625401],[66730.0,0.2541],[66719.0,0.0583793],[66715.0,0.17448]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66749.0,0.075038],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901242787,[[66736.0,0.52919931],[66733.0,0.09625401],[66730.0,0.2541],[66719.0,0.0583793],[66715.0,0.17448]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.07728731],[66754.0,0.3608],[66781.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901242992,[[66736.0,0.52919931],[66733.0,0.09625401],[66730.0,0.2541],[66719.0,0.0583793],[66715.0,0.17448]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.07728731],[66754.0,0.3608],[66782.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901243685,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901243887,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66747.0,0.02143069],[66748.0,0.00224831],[66752.0,0.075035],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901244082,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901],[66730.0,0.2541],[66719.0,0.0583793]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.0835],[66783.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901244277,[[66741.0,0.19485872],[66740.0,0.075047],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.0835],[66761.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901244484,[[66741.0,0.19485872],[66740.0,0.075047],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66753.0,0.075034],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901244984,[[66741.0,0.19485872],[66740.0,0.075047],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66755.0,0.0835],[66838.0,0.23853278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901245185,[[66741.0,0.19485872],[66740.0,0.075047],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66752.0,0.10110697],[66754.0,0.3608],[66755.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901245685,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.09625301],[66731.0,0.3608],[66720.0,0.0583793]],[[66745.0,0.3608],[66748.0,0.00224831],[66750.0,0.075036],[66752.0,0.02607297],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901245888,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66750.0,0.075036],[66752.0,0.02607297],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246197,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66746.0,0.07504],[66748.0,0.00224831],[66752.0,0.02607297],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246493,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66752.0,0.02607297],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246494,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66744.0,0.075041],[66745.0,0.3608],[66748.0,0.00224831],[66752.0,0.02607297],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246692,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66744.0,0.075041],[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246693,[[66741.0,0.19485872],[66736.0,0.33434059],[66734.0,0.075053],[66733.0,0.02119901],[66731.0,0.3608]],[[66744.0,0.075041],[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66816.0,0.19380788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246891,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.07505],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66816.0,0.19380788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901246892,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.07505],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.3608],[66748.0,0.00224831],[66754.0,0.3608],[66783.0,0.13386338],[66787.0,0.074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901247294,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.07505],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.38761436],[66747.0,0.075038],[66748.0,0.00224831],[66754.0,0.3608],[66783.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901247591,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.07505],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.38761436],[66748.0,0.00224831],[66754.0,0.3608],[66783.0,0.13386338],[66787.0,0.22373421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901247983,[[66741.0,0.19485872],[66736.0,0.33434059],[66735.0,0.07505],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.38761436],[66748.0,0.00224831],[66754.0,0.3608],[66783.0,0.13386338],[66787.0,0.074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248182,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608]],[[66745.0,0.38761436],[66748.0,0.00224831],[66754.0,0.3608],[66783.0,0.13386338],[66787.0,0.074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248183,[[66741.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901],[66731.0,0.3608],[66711.0,0.08756895]],[[66745.0,0.38761436],[66748.0,0.00224831],[66754.0,0.3608],[66756.0,0.17372],[66761.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248383,[[66741.0,0.19485872],[66736.0,0.40938559],[66733.0,0.02119901],[66731.0,0.3608],[66721.0,0.0583793]],[[66745.0,0.38761436],[66748.0,0.00224831],[66754.0,0.3608],[66756.0,0.17372],[66761.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248595,[[66743.0,0.3608],[66741.0,0.19485872],[66737.0,0.19485872],[66736.0,0.33542059],[66733.0,0.02119901]],[[66745.0,0.38761436],[66748.0,0.00224831],[66761.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248596,[[66743.0,0.3608],[66741.0,0.19485872],[66737.0,0.19485872],[66736.0,0.33542059],[66733.0,0.02119901]],[[66745.0,0.02681436],[66748.0,0.00224831],[66761.0,0.444],[66762.0,0.25452],[66768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248780,[[66743.0,0.435838],[66741.0,0.19485872],[66737.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901]],[[66748.0,0.00224831],[66756.0,0.075024],[66761.0,0.444],[66762.0,0.25452],[66768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901248987,[[66747.0,0.19485872],[66743.0,0.435838],[66737.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02119901]],[[66748.0,0.00224831],[66756.0,0.075024],[66761.0,0.444],[66762.0,0.25452],[66768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901249289,[[66747.0,0.19485872],[66743.0,0.436958],[66736.0,0.33434059],[66733.0,0.02344656],[66723.0,0.07292166]],[[66748.0,0.00224831],[66756.0,0.075024],[66761.0,0.444],[66762.0,0.25452],[66768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901249493,[[66747.0,0.19485872],[66743.0,0.436958],[66736.0,0.33434059],[66733.0,0.02344656],[66723.0,0.07292166]],[[66748.0,0.00224831],[66756.0,0.075024],[66761.0,0.444],[66762.0,0.0808],[66768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901249685,[[66747.0,0.19485872],[66743.0,0.436958],[66736.0,0.33434059],[66733.0,0.02344656],[66723.0,0.07292166]],[[66748.0,0.00224831],[66756.0,0.075024],[66761.0,0.444],[66762.0,0.0808],[66763.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901249885,[[66747.0,0.19485872],[66743.0,0.436958],[66736.0,0.33434059],[66733.0,0.02344656],[66722.0,0.07292166]],[[66748.0,0.00224831],[66755.0,0.158525],[66761.0,0.444],[66762.0,0.0808],[66763.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901250091,[[66747.0,0.19485872],[66743.0,0.36192],[66737.0,0.19485872],[66736.0,0.33434059],[66733.0,0.02344656]],[[66748.0,0.00224831],[66755.0,0.158525],[66761.0,0.444],[66762.0,0.0808],[66763.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901250293,[[66747.0,0.19485872],[66744.0,0.075036],[66743.0,0.36192],[66737.0,0.19485872],[66736.0,0.33434059]],[[66748.0,0.00224831],[66755.0,0.158525],[66761.0,0.444],[66762.0,0.0808],[66763.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901250294,[[66747.0,0.19485872],[66744.0,0.075036],[66743.0,0.36192],[66737.0,0.19485872],[66736.0,0.33434059]],[[66748.0,0.00224831],[66755.0,0.075025],[66761.0,0.444],[66762.0,0.0808],[66763.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901250801,[[66748.0,0.44944],[66747.0,1.15565872],[66743.0,0.36192],[66737.0,0.19485872],[66735.0,0.17372]],[[66767.0,0.3608],[66774.0,0.3608],[66784.0,0.09742936],[66785.0,0.23129274],[66803.0,0.00763996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251091,[[66766.0,0.19485872],[66756.0,0.3608],[66749.0,0.0816],[66748.0,0.0905],[66747.0,0.36188]],[[66767.0,0.3608],[66768.0,0.07501],[66774.0,0.3608],[66776.0,0.00076],[66784.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251292,[[66766.0,0.19485872],[66756.0,0.3608],[66749.0,0.0816],[66748.0,0.0905],[66747.0,0.38835881]],[[66767.0,0.38685538],[66774.0,0.3608],[66775.0,0.075002],[66784.0,0.2528],[66801.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251501,[[66766.0,0.19485872],[66756.0,0.3608],[66749.0,0.0816],[66748.0,0.0905],[66747.0,0.38835881]],[[66801.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251502,[[66766.0,0.64417872],[66764.0,0.19485872],[66762.0,0.3608],[66756.0,0.3608],[66749.0,0.30714039]],[[66780.0,0.3608],[66782.0,0.074995],[66788.0,0.3608],[66796.0,0.09742936],[66797.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251692,[[66779.0,0.19485872],[66776.0,0.3608],[66770.0,0.3608],[66767.0,0.164],[66764.0,0.19485872]],[[66788.0,0.3608],[66795.0,0.3608],[66800.0,0.0872],[66806.0,0.09742936],[66807.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901251883,[[66786.0,0.19485872],[66782.0,0.3608],[66780.0,0.074995],[66776.0,0.3608],[66767.0,0.164]],[[66788.0,0.3608],[66794.0,0.074981],[66800.0,0.0872],[66801.0,0.3608],[66805.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901252082,[[66786.0,0.19485872],[66782.0,0.3608],[66780.0,0.074995],[66776.0,0.3608],[66767.0,0.164]],[[66787.0,0.02710046],[66788.0,0.3608],[66794.0,0.074981],[66800.0,0.0872],[66801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901252294,[[66786.0,0.19485872],[66782.0,0.3608],[66776.0,0.3608],[66767.0,0.164],[66765.0,0.00224616]],[[66800.0,0.0872],[66801.0,0.3608],[66802.0,0.074972],[66808.0,0.36304607],[66811.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901252589,[[66797.0,0.19485872],[66788.0,0.3608],[66782.0,0.3608],[66767.0,0.164],[66765.0,0.00224616]],[[66800.0,0.0872],[66801.0,0.3608],[66802.0,0.074972],[66808.0,0.36304607],[66811.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901252590,[[66797.0,0.19485872],[66788.0,0.3608],[66782.0,0.3608],[66767.0,0.164],[66765.0,0.00224616]],[[66800.0,0.0872],[66801.0,0.3608],[66802.0,0.074972],[66808.0,0.36304607],[66809.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901252786,[[66797.0,0.19485872],[66788.0,0.3608],[66782.0,0.38767147],[66767.0,0.164],[66766.0,0.0583793]],[[66800.0,0.11426584],[66801.0,0.3608],[66802.0,0.074972],[66808.0,0.36304607],[66809.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253000,[[66797.0,0.19485872],[66788.0,0.3608],[66782.0,0.38879147],[66767.0,0.2223793],[66762.0,0.07292166]],[[66800.0,0.11426584],[66801.0,0.3608],[66802.0,0.074972],[66808.0,0.36304607],[66809.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253193,[[66788.0,0.3608],[66782.0,0.38879147],[66767.0,0.2223793]],[[66800.0,0.11426584],[66801.0,0.3608],[66808.0,0.36304607],[66809.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253194,[[66792.0,0.19485872],[66788.0,0.3608],[66782.0,0.02799147],[66775.0,0.3608],[66767.0,0.164]],[[66799.0,0.074976],[66800.0,0.11426584],[66801.0,0.3608],[66808.0,0.36304607],[66809.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253385,[[66782.0,0.00112],[66775.0,0.55565872],[66767.0,0.164],[66762.0,0.3608],[66761.0,0.0583793]],[[66795.0,0.45822936],[66796.0,0.09742936],[66799.0,0.17368],[66800.0,0.11426584],[66801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253586,[[66775.0,0.55565872],[66767.0,0.164]],[[66795.0,0.45822936],[66796.0,0.09742936],[66799.0,0.17368],[66800.0,0.11426584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901253587,[[66775.0,0.55565872],[66767.0,0.164],[66764.0,0.19485872],[66763.0,0.3608],[66760.0,0.0583793]],[[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936],[66799.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901254087,[[66780.0,0.19485872],[66775.0,0.3608],[66771.0,0.3608],[66770.0,0.075007],[66767.0,0.164]],[[66788.0,0.074988],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901254288,[[66780.0,0.19485872],[66775.0,0.3608],[66771.0,0.3608],[66770.0,0.075007],[66767.0,0.164]],[[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936],[66839.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901254493,[[66780.0,0.19485872],[66775.0,0.3608],[66771.0,0.3608],[66770.0,0.075007],[66767.0,0.164]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901254795,[[66780.0,0.19485872],[66775.0,0.3608],[66771.0,0.3608],[66767.0,0.164]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901254796,[[66780.0,0.19485872],[66775.0,0.3608],[66774.0,0.02719099],[66772.0,0.075005],[66771.0,0.3608]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901255100,[[66780.0,0.19485872],[66775.0,0.3608],[66772.0,0.075005],[66771.0,0.3608],[66766.0,0.08954626]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.45822936],[66796.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901255284,[[66780.0,0.19485872],[66775.0,0.3608],[66772.0,0.075005],[66771.0,0.3608],[66766.0,0.08954626]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.3608],[66800.0,0.2116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901255488,[[66780.0,0.19485872],[66775.0,0.3608],[66772.0,0.075005],[66771.0,0.3608],[66766.0,0.08954626]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.3608],[66800.0,0.18462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901255701,[[66780.0,0.19485872],[66775.0,0.3608],[66773.0,0.02676898],[66772.0,0.075005],[66771.0,0.3608]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.3608],[66800.0,0.18462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901255895,[[66780.0,0.19485872],[66775.0,0.3608],[66773.0,0.02676898],[66772.0,0.075005],[66771.0,0.3608]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.53444],[66800.0,0.18462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901256086,[[66775.0,0.3608]],[[66786.0,0.07499],[66789.0,0.3608],[66794.0,0.1689],[66795.0,0.53444],[66800.0,0.18462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901256087,[[66775.0,0.3608],[66774.0,0.19485872],[66763.0,0.3608],[66756.0,0.17364],[66727.0,0.14549043]],[[66786.0,0.0271309],[66789.0,0.3608],[66793.0,0.09742936],[66794.0,0.26632936],[66795.0,0.53444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901256286,[[66775.0,0.3608],[66774.0,0.19485872],[66764.0,0.075014],[66763.0,0.3608],[66748.0,0.0583793]],[[66782.0,0.074995],[66783.0,0.3608],[66789.0,0.3608],[66792.0,0.17364],[66793.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901257090,[[66775.0,0.3608],[66774.0,0.19485872],[66763.0,0.3608],[66748.0,0.0583793],[66737.0,0.28242767]],[[66782.0,0.074995],[66783.0,0.3608],[66788.0,0.17364],[66789.0,0.3873481],[66793.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901257298,[[66781.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66764.0,0.19485872],[66763.0,0.3608]],[[66782.0,0.074995],[66783.0,0.3608],[66789.0,0.3873481],[66794.0,0.1689],[66800.0,0.18462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901257501,[[66781.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66764.0,0.19485872],[66763.0,0.3608]],[[66782.0,0.074995],[66783.0,0.3608],[66789.0,0.3873481],[66790.0,0.17364],[66794.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901257890,[[66776.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66763.0,0.3608],[66748.0,0.0583793]],[[66782.0,0.074995],[66783.0,0.3608],[66789.0,0.3873481],[66790.0,0.17364],[66794.0,0.26632936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901258091,[[66776.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66766.0,0.0873],[66763.0,0.3608]],[[66782.0,0.074995],[66783.0,0.3608],[66789.0,0.3873481],[66790.0,0.17364],[66794.0,0.26632936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901258700,[[66776.0,0.19485872],[66775.0,0.3608],[66769.0,0.1014257],[66766.0,0.0873],[66763.0,0.3608]],[[66781.0,0.074996],[66783.0,0.3608],[66789.0,0.3608],[66790.0,0.17364],[66794.0,0.26632936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901258994,[[66776.0,0.19485872],[66775.0,0.3608],[66769.0,0.1014257],[66766.0,0.0873],[66763.0,0.3608]],[[66781.0,0.157396],[66782.0,0.02683284],[66783.0,0.3608],[66789.0,0.36168],[66790.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901259197,[[66775.0,0.3608],[66770.0,0.19485872],[66769.0,0.0264177],[66766.0,0.0873],[66763.0,0.3608]],[[66781.0,0.157396],[66782.0,0.02683284],[66783.0,0.3608],[66789.0,0.36168],[66790.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901259198,[[66775.0,0.3608],[66770.0,0.19485872],[66769.0,0.0264177],[66766.0,0.0873],[66763.0,0.3608]],[[66781.0,0.157396],[66782.0,0.02683284],[66783.0,0.3608],[66789.0,0.3608],[66790.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901259592,[[66776.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66766.0,0.0873],[66764.0,0.19485872]],[[66782.0,0.02683284],[66783.0,0.3608],[66789.0,0.3608],[66790.0,0.17364],[66889.0,0.23853278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901259805,[[66781.0,0.19485872],[66775.0,0.3608],[66769.0,0.0264177],[66766.0,0.0873],[66764.0,0.19485872]],[[66783.0,0.3608],[66788.0,0.074988],[66789.0,0.3608],[66790.0,0.17364],[66793.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901260097,[[66781.0,0.19485872],[66775.0,0.3608],[66774.0,0.075003],[66769.0,0.0264177],[66766.0,0.0873]],[[66783.0,0.3608],[66788.0,0.074988],[66789.0,0.3608],[66793.0,0.0824],[66832.0,0.60678049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901260397,[[66781.0,0.19485872],[66779.0,0.074997],[66775.0,0.3608],[66772.0,0.3608],[66769.0,0.0264177]],[[66793.0,0.0824],[66832.0,0.60678049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901260398,[[66781.0,0.19485872],[66779.0,0.074997],[66775.0,0.3608],[66772.0,0.3608],[66769.0,0.0264177]],[[66790.0,0.3608],[66793.0,0.0824],[66796.0,0.36304666],[66797.0,0.074978],[66799.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901260598,[[66787.0,0.19485872],[66783.0,0.435792],[66782.0,0.4492],[66775.0,0.3608],[66771.0,0.17364]],[[66796.0,0.3608],[66806.0,0.3608],[66832.0,0.075739],[66838.0,0.14873921],[66842.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901260804,[[66796.0,0.074978],[66795.0,0.55565872],[66789.0,0.3608],[66788.0,0.1763],[66787.0,0.19485872]],[[66806.0,0.3608],[66811.0,0.3608],[66812.0,0.074961],[66821.0,0.0872],[66826.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901261099,[[66795.0,0.55565872],[66789.0,0.3608],[66788.0,0.1763],[66787.0,0.19485872]],[[66806.0,0.3608],[66811.0,0.3608],[66812.0,0.074961],[66821.0,0.0872],[66826.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901261100,[[66805.0,0.19485872],[66795.0,0.36188],[66789.0,0.3608],[66788.0,0.2641],[66787.0,0.19485872]],[[66806.0,0.3608],[66812.0,0.074961],[66818.0,0.3608],[66821.0,0.0872],[66832.0,0.074939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901261300,[[66805.0,0.19485872],[66798.0,0.074975],[66795.0,0.36196],[66789.0,0.3608],[66788.0,0.2641]],[[66806.0,0.3608],[66812.0,0.074961],[66818.0,0.3608],[66821.0,0.0872],[66832.0,0.074939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901261503,[[66805.0,0.19485872],[66798.0,0.074975],[66795.0,0.36196],[66789.0,0.3608],[66788.0,0.2641]],[[66806.0,0.3608],[66812.0,0.074961],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901262192,[[66805.0,0.19485872],[66798.0,0.074975],[66795.0,0.36196],[66789.0,0.3608],[66788.0,0.2641]],[[66806.0,0.3608],[66811.0,0.074962],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901262396,[[66805.0,0.19485872],[66798.0,0.074975],[66796.0,0.02640435],[66795.0,0.36196],[66790.0,0.19485872]],[[66806.0,0.38755303],[66811.0,0.074962],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901262599,[[66805.0,0.19485872],[66795.0,0.35370556],[66790.0,0.19485872],[66766.0,0.075011],[66765.0,0.0583793]],[[66806.0,0.38755303],[66811.0,0.074962],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901262897,[[66805.0,0.19485872],[66795.0,0.35254556],[66790.0,0.19485872],[66766.0,0.075011],[66765.0,0.0583793]],[[66806.0,0.38755303],[66811.0,0.074962],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901263309,[[66805.0,0.19485872],[66798.0,0.074975],[66795.0,0.35254556],[66790.0,0.19485872],[66766.0,0.075011]],[[66806.0,0.38755303],[66809.0,0.074964],[66818.0,0.3608],[66821.0,0.0872],[66822.0,0.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901263805,[[66799.0,0.19485872],[66797.0,0.3608],[66793.0,0.074981],[66788.0,0.0878],[66773.0,0.1736]],[[66806.0,0.38755303],[66808.0,0.074966],[66817.0,0.09742936],[66818.0,0.3608],[66821.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901263806,[[66799.0,0.19485872],[66797.0,0.3608],[66793.0,0.074981],[66788.0,0.0878],[66773.0,0.1736]],[[66806.0,0.38755303],[66808.0,0.074966],[66817.0,0.09742936],[66818.0,0.63182936],[66821.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901264096,[[66799.0,0.19485872],[66797.0,0.3608],[66793.0,0.074981],[66788.0,0.0878],[66783.0,0.1705]],[[66805.0,0.074968],[66806.0,0.38755303],[66816.0,0.1736],[66817.0,0.09742936],[66818.0,0.45902936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901264298,[[66799.0,0.19485872],[66797.0,0.3608],[66793.0,0.074981],[66788.0,0.0878],[66783.0,0.1705]],[[66805.0,0.074968],[66806.0,0.38831303],[66816.0,0.1736],[66817.0,0.09742936],[66818.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901264495,[[66799.0,0.19485872],[66797.0,0.3608],[66793.0,0.074981],[66789.0,0.38796826],[66788.0,0.0878]],[[66805.0,0.074968],[66806.0,0.38831303],[66816.0,0.1736],[66817.0,0.09742936],[66818.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901264690,[[66799.0,0.19485872],[66797.0,0.3608],[66789.0,0.38904826],[66788.0,0.0878],[66761.0,0.06062596]],[[66806.0,0.38831303],[66816.0,0.1736],[66818.0,0.45822936],[66819.0,0.09742936],[66853.0,0.13386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901264891,[[66799.0,0.19485872],[66796.0,0.3608],[66789.0,0.436865],[66788.0,0.0878],[66761.0,0.06062596]],[[66806.0,0.38755303],[66818.0,0.45898936],[66819.0,0.09742936],[66854.0,0.13386338],[66856.0,0.00745371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901265191,[[66789.0,0.55673872],[66781.0,0.3608],[66778.0,0.074998],[66766.0,0.1736],[66761.0,0.00224666]],[[66794.0,0.074981],[66800.0,0.3608],[66805.0,0.0825],[66806.0,0.38755303],[66808.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901265395,[[66789.0,0.55565872],[66781.0,0.3608],[66780.0,0.074995],[66767.0,0.2572],[66761.0,0.00224666]],[[66794.0,0.074981],[66800.0,0.3608],[66805.0,0.2559],[66806.0,0.38755303],[66808.0,0.0996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901265697,[[66789.0,0.19485872],[66788.0,0.3608],[66781.0,0.3608],[66780.0,0.074995],[66767.0,0.2572]],[[66791.0,0.074984],[66800.0,0.3608],[66805.0,0.2559],[66806.0,0.38755303],[66808.0,0.0996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901265899,[[66789.0,0.19485872],[66788.0,0.3608],[66781.0,0.3608],[66780.0,0.074995],[66767.0,0.2572]],[[66791.0,0.074984],[66800.0,0.3608],[66805.0,0.2559],[66806.0,0.38831303],[66808.0,0.0996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901266097,[[66789.0,0.19485872],[66781.0,0.3608],[66780.0,0.074995],[66778.0,0.3608],[66767.0,0.2572]],[[66791.0,0.074984],[66793.0,0.3608],[66800.0,0.3608],[66805.0,0.2559],[66806.0,0.02675303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901266286,[[66789.0,0.19485872],[66781.0,0.3608],[66780.0,0.10189337],[66778.0,0.3608],[66767.0,0.2572]],[[66791.0,0.074984],[66793.0,0.3608],[66800.0,0.3608],[66805.0,0.2559],[66806.0,0.02675303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901266890,[[66789.0,0.19485872],[66788.0,0.3608],[66783.0,0.074992],[66781.0,0.3608],[66780.0,0.02689837]],[[66798.0,0.074976],[66799.0,0.3608],[66805.0,0.2559],[66806.0,0.38755303],[66808.0,0.00224614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901267087,[[66797.0,0.19485872],[66788.0,0.3608],[66783.0,0.1767],[66781.0,0.3608],[66780.0,0.02689837]],[[66798.0,0.074976],[66799.0,0.3608],[66805.0,0.2559],[66806.0,0.56191303],[66808.0,0.00224614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901267300,[[66797.0,0.19485872],[66788.0,0.435786],[66783.0,0.1767],[66781.0,0.3608],[66780.0,0.02689837]],[[66799.0,0.3608],[66805.0,0.2559],[66806.0,0.56191303],[66808.0,0.00224614],[67733.0,0.22238734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901267498,[[66797.0,0.19485872],[66788.0,0.436946],[66783.0,0.1767],[66781.0,0.3608],[66780.0,0.02689837]],[[66799.0,0.3608],[66805.0,0.2559],[66806.0,0.53516],[66808.0,0.00224614],[67733.0,0.22238734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901268000,[[66797.0,0.19485872],[66795.0,0.3608],[66791.0,0.074983],[66790.0,0.19485872],[66788.0,0.36196]],[[66799.0,0.02708997],[66803.0,0.07497],[66805.0,0.0825],[66806.0,0.36156],[66808.0,0.17584614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901268302,[[66797.0,0.19485872],[66795.0,0.3608],[66788.0,0.36196],[66787.0,0.074988],[66738.0,0.01773914]],[[66805.0,0.0825],[66806.0,0.36156],[66808.0,0.17584614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901268303,[[66797.0,0.19485872],[66795.0,0.3608],[66788.0,0.36196],[66787.0,0.074988],[66738.0,0.01773914]],[[66804.0,0.07497],[66805.0,0.0825],[66806.0,0.3608],[66808.0,0.17584614],[66817.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901268701,[[66797.0,0.19485872],[66795.0,0.3608],[66788.0,0.36196],[66787.0,0.074988],[66736.0,0.01773914]],[[66804.0,0.07497],[66805.0,0.0825],[66806.0,0.3608],[66808.0,0.17584614],[66817.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901268898,[[66797.0,0.19485872],[66795.0,0.3608],[66788.0,0.36196],[66787.0,0.074988],[66738.0,0.01773914]],[[66804.0,0.07497],[66805.0,0.0825],[66806.0,0.3608],[66808.0,0.17584614],[66817.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901269206,[[66797.0,0.19485872],[66788.0,0.36196],[66787.0,0.074988],[66780.0,0.38769837],[66752.0,0.1504]],[[66803.0,0.074971],[66805.0,0.0825],[66806.0,0.3608],[66808.0,0.00224614],[66812.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901269502,[[66792.0,0.19485872],[66788.0,0.36196],[66787.0,0.074988],[66780.0,0.38769837],[66772.0,0.1736]],[[66805.0,0.10947022],[66806.0,0.3608],[66808.0,0.00224614],[66812.0,0.27102936],[66813.0,0.45822936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901269703,[[66792.0,0.19485872],[66788.0,0.36196],[66783.0,0.0861],[66780.0,0.46269337],[66733.0,0.02248]],[[66795.0,0.07498],[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.10947022],[66806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901269899,[[66792.0,0.19485872],[66788.0,0.36196],[66783.0,0.0861],[66780.0,0.46269337],[66773.0,0.0867]],[[66795.0,0.07498],[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.10947022],[66806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901270205,[[66792.0,0.19485872],[66788.0,0.36196],[66783.0,0.0861],[66780.0,0.46269337],[66773.0,0.0867]],[[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.10947022],[66806.0,0.3608],[67397.0,0.05065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901270504,[[66792.0,0.19485872],[66788.0,0.36196],[66780.0,0.46269337],[66773.0,0.0867],[66755.0,0.0583793]],[[66794.0,0.074981],[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.10947022],[66806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901270799,[[66788.0,0.00116],[66786.0,0.19485872],[66780.0,0.3608],[66775.0,0.02716981],[66773.0,0.0867]],[[66790.0,0.074985],[66793.0,0.3608],[66798.0,0.0896],[66799.0,0.3608],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901270998,[[66786.0,0.19485872],[66780.0,0.3608],[66779.0,0.074996],[66775.0,0.02716981],[66773.0,0.0867]],[[66790.0,0.074985],[66793.0,0.3608],[66798.0,0.0896],[66799.0,0.3608],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901271500,[[66786.0,0.19485872],[66780.0,0.435795],[66775.0,0.02716981],[66773.0,0.0867],[66725.0,0.35340943]],[[66790.0,0.074985],[66793.0,0.3608],[66798.0,0.0896],[66799.0,0.3608],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901271703,[[66786.0,0.19485872],[66780.0,0.36188],[66775.0,0.02716981],[66773.0,0.0867],[66725.0,0.35340943]],[[66793.0,0.3608],[66798.0,0.164576],[66799.0,0.3608],[66804.0,0.0883],[67472.0,0.00551464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901271905,[[66792.0,0.19485872],[66783.0,0.074992],[66780.0,0.36188],[66775.0,0.02716981],[66773.0,0.0867]],[[66793.0,0.3608],[66798.0,0.164576],[66799.0,0.3608],[66802.0,0.17356],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901272290,[[66792.0,0.19485872],[66780.0,0.36188],[66775.0,0.02716981],[66773.0,0.0867]],[[66793.0,0.3608],[66798.0,0.164576],[66799.0,0.3608],[66802.0,0.17356],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901272291,[[66792.0,0.19485872],[66780.0,0.36188],[66775.0,0.02716981],[66773.0,0.0867],[66731.0,0.2495]],[[66793.0,0.3608],[66798.0,0.164576],[66799.0,0.3608],[66802.0,0.17356],[66804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901272492,[[66792.0,0.19485872],[66789.0,0.074985],[66780.0,0.36188],[66777.0,0.3608],[66775.0,0.02716981]],[[66804.0,0.0883],[66806.0,0.435767],[66810.0,0.3608],[66817.0,0.09742936],[66818.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901272693,[[66798.0,0.19485872],[66789.0,0.074985],[66787.0,0.3608],[66780.0,0.36188],[66748.0,0.1504]],[[66804.0,0.163269],[66806.0,0.36168],[66807.0,0.17356],[66810.0,0.4517],[66822.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901273011,[[66798.0,0.19485872],[66790.0,0.074984],[66787.0,0.3608],[66780.0,0.36188],[66748.0,0.1504]],[[66803.0,0.074971],[66804.0,0.0883],[66806.0,0.3608],[66810.0,0.45246],[66822.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901273191,[[66798.0,0.19485872],[66790.0,0.074984],[66788.0,0.0833],[66787.0,0.3608],[66780.0,0.36188]],[[66802.0,0.074972],[66804.0,0.0883],[66806.0,0.3608],[66809.0,0.17356],[66810.0,0.45246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901273396,[[66798.0,0.19485872],[66790.0,0.074984],[66788.0,0.0833],[66787.0,0.3608],[66785.0,0.02709096]],[[66804.0,0.0883],[66806.0,0.3608],[66809.0,0.17356],[66810.0,0.45246],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901273608,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66783.0,0.074992],[66727.0,0.03651661]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66809.0,0.17356],[66810.0,0.09166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901273906,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66783.0,0.074992],[66728.0,0.03651661]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66809.0,0.17356],[66810.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901274099,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66783.0,0.074992],[66721.0,0.02834709]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66809.0,0.17356],[66810.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901274402,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66785.0,0.074989],[66783.0,0.02726128]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66808.0,0.17580614],[66810.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901275504,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66785.0,0.074989],[66783.0,0.02726128]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66808.0,0.17580614],[66810.0,0.18832936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901275807,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66785.0,0.074989],[66783.0,0.02726128]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.00224614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901275999,[[66793.0,0.19485872],[66788.0,0.0833],[66787.0,0.3608],[66785.0,0.074989],[66783.0,0.02726128]],[[66797.0,0.074977],[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.17580614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901276507,[[66793.0,0.19485872],[66787.0,0.3608],[66728.0,0.01875941],[66726.0,0.0177161],[66719.0,0.00755209]],[[66799.0,0.3608],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.17580614],[66810.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901276808,[[66787.0,0.55565872],[66782.0,0.02932595],[66774.0,0.0901],[66768.0,0.17356],[66764.0,0.19485872]],[[66796.0,0.074979],[66799.0,0.38720703],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.2732355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901277006,[[66787.0,0.55565872],[66782.0,0.02932595],[66774.0,0.0901],[66768.0,0.17356],[66764.0,0.19485872]],[[66796.0,0.074979],[66799.0,0.38796703],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.2732355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901277394,[[66792.0,0.19485872],[66782.0,0.02932595],[66774.0,0.0901],[66768.0,0.17356],[66764.0,0.19485872]],[[66796.0,0.074979],[66799.0,0.38796703],[66804.0,0.0883],[66805.0,0.0825],[66808.0,0.17580614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901277603,[[66792.0,0.19485872],[66790.0,0.3608],[66782.0,0.02932595],[66774.0,0.0901],[66768.0,0.17356]],[[66796.0,0.074979],[66799.0,0.02716703],[66804.0,0.0883],[66805.0,0.4433],[66808.0,0.17580614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901277895,[[66792.0,0.19485872],[66790.0,0.3608],[66786.0,0.074989],[66782.0,0.02932595],[66774.0,0.0901]],[[66796.0,0.074979],[66799.0,0.02640703],[66804.0,0.0883],[66805.0,0.44406],[66808.0,0.17580614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901279503,[[66792.0,0.19485872],[66790.0,0.3608],[66789.0,0.074985],[66787.0,0.3608],[66782.0,0.02932595]],[[66799.0,0.02640703],[66803.0,0.074971],[66804.0,0.0883],[66805.0,0.44406],[66808.0,0.00224614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901279704,[[66792.0,0.19485872],[66790.0,0.3608],[66789.0,0.074985],[66787.0,0.3608],[66782.0,0.02932595]],[[66802.0,0.074971],[66804.0,0.0883],[66805.0,0.44406],[66808.0,0.00224614],[66815.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901280205,[[66790.0,0.3608],[66787.0,0.55565872],[66783.0,0.074991],[66782.0,0.00224563],[66772.0,0.05811831]],[[66797.0,0.074977],[66804.0,0.11472421],[66805.0,0.44406],[66808.0,0.00224614],[66809.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901280407,[[66790.0,0.3608],[66787.0,0.55673872],[66783.0,0.074991],[66782.0,0.00224563],[66771.0,0.05811831]],[[66797.0,0.074977],[66804.0,0.11472421],[66805.0,0.4433],[66808.0,0.00224614],[66809.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901280597,[[66796.0,0.3608],[66793.0,0.19485872],[66790.0,0.55565872],[66787.0,0.00108],[66782.0,0.00224563]],[[66804.0,0.02642421],[66808.0,0.00224614],[66813.0,0.17272],[66821.0,0.3608],[66827.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901280910,[[66803.0,0.19485872],[66802.0,0.3608],[66797.0,0.0868],[66796.0,0.3608],[66791.0,0.174]],[[66808.0,0.00224614],[66813.0,0.074959],[66821.0,0.3608],[66824.0,0.0841],[66827.0,0.26842936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901281103,[[66803.0,0.19485872],[66802.0,0.3608],[66800.0,0.074973],[66797.0,0.0868],[66796.0,0.3608]],[[66808.0,0.00224614],[66813.0,0.074959],[66821.0,0.3608],[66824.0,0.0841],[66827.0,0.26842936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901281104,[[66803.0,0.19485872],[66802.0,0.3608],[66800.0,0.074973],[66797.0,0.0868],[66796.0,0.3608]],[[66808.0,0.00224614],[66813.0,0.074959],[66819.0,0.17272],[66821.0,0.3608],[66824.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901281305,[[66803.0,0.19485872],[66802.0,0.435771],[66797.0,0.0868],[66796.0,0.3608],[66790.0,0.19485872]],[[66808.0,0.00224614],[66813.0,0.074959],[66819.0,0.17272],[66821.0,0.3608],[66824.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901281497,[[66803.0,0.19485872],[66802.0,0.436851],[66797.0,0.0868],[66796.0,0.3608],[66790.0,0.19485872]],[[66808.0,0.00224614],[66813.0,0.074959],[66819.0,0.17272],[66821.0,0.3608],[66824.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901299427,[[66788.0,0.19485872],[66787.0,0.074987],[66782.0,0.092],[66781.0,0.0838],[66780.0,0.3608]],[[66789.0,0.3608],[66794.0,0.02652313],[66795.0,0.074979],[66797.0,0.3608],[66803.0,0.0022463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901343133,[[66759.0,0.19485872],[66758.0,0.36188],[66753.0,0.435825],[66751.0,0.00224687],[66733.0,0.00148745]],[[66771.0,0.075007],[66773.0,0.02903208],[66775.0,0.3608],[66779.0,0.17462936],[66780.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901353445,[[66754.0,0.436985],[66753.0,0.09742936],[66751.0,0.09967623]],[[66772.0,0.00827],[66773.0,0.3608],[66776.0,0.02723198],[66779.0,0.45910936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901388670,[[66734.0,0.19485872],[66733.0,0.075048],[66728.0,0.18214173],[66725.0,0.02665531],[66720.0,0.43441592]],[[66742.0,0.46136878],[66743.0,0.075038],[66749.0,0.43134],[66750.0,0.0677],[66751.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901401777,[[66739.0,0.075041],[66738.0,0.55673872],[66733.0,0.04351522],[66731.0,0.3608],[66729.0,0.05811831]],[[66744.0,0.0718],[66746.0,0.0749],[66747.0,0.10194787],[66749.0,0.3608],[66757.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901445113,[[66704.0,0.33272161],[66701.0,0.02670791],[66697.0,0.04364517],[66696.0,0.3608],[66693.0,0.22703831]],[[66714.0,0.01423959],[66718.0,0.3608],[66722.0,0.075062],[66724.0,0.1403],[66735.0,0.09742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901480050,[[66698.0,0.38960216],[66696.0,0.08792269],[66695.0,0.67566585],[66694.0,1.32244],[66693.0,0.16816]],[[66717.0,0.0679],[66722.0,0.0679],[66728.0,0.3608],[66735.0,0.16816],[66736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901491147,[[66718.0,0.19480108],[66715.0,0.436668],[66712.0,0.1418],[66711.0,0.3608],[66703.0,0.16736]],[[66726.0,0.075057],[66727.0,0.10042304],[66729.0,0.36156],[66734.0,0.09740054],[66735.0,0.23830054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901520472,[[66675.0,0.075112],[66674.0,0.19480108],[66669.0,0.3616],[66661.0,0.0699],[66660.0,0.07313814]],[[66685.0,0.03748],[66686.0,0.36156],[66687.0,0.02709069],[66694.0,0.09740054],[66695.0,0.45820054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901570304,[[66636.0,0.19480108],[66635.0,0.075158],[66632.0,0.02952709],[66630.0,0.3608],[66626.0,0.0731]],[[66637.0,0.3608],[66648.0,0.1432],[66649.0,0.3608],[66650.0,0.09740054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901595125,[[66637.0,0.2051107],[66629.0,0.3608],[66624.0,0.2129],[66622.0,0.075172],[66619.0,0.00154614]],[[66638.0,0.00225166],[66642.0,0.3728],[66648.0,0.3608],[66650.0,0.14011835],[66651.0,0.06497735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901620727,[[66633.0,0.19498246],[66632.0,0.05865243],[66629.0,0.0685],[66627.0,0.3608],[66623.0,0.08799882]],[[66638.0,0.00225184],[66639.0,0.3608],[66644.0,0.0705],[66647.0,0.3608],[66677.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901661558,[[66670.0,0.19481774],[66668.0,0.08788786],[66665.0,0.078],[66664.0,0.44026],[66663.0,0.16344]],[[66678.0,0.3608],[66684.0,0.152102],[66685.0,0.3608],[66690.0,0.07686],[66694.0,0.09740887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901690812,[[66698.0,0.67904193],[66697.0,0.075087],[66695.0,0.07311155],[66693.0,0.36156],[66692.0,0.00155068]],[[66699.0,0.00439383],[66700.0,4e-05],[66708.0,0.0774],[66709.0,0.3608],[66714.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901709391,[[66667.0,0.27000658],[66663.0,0.3608],[66661.0,0.02667744],[66657.0,0.0724],[66642.0,0.0734]],[[66673.0,0.3608],[66679.0,0.3608],[66687.0,0.02665849],[66689.0,0.1555],[66690.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901741614,[[66668.0,0.09744279],[66667.0,0.00308986],[66665.0,0.09744279],[66664.0,0.075125],[66661.0,0.04346303]],[[66676.0,0.3608],[66682.0,0.436866],[66688.0,0.09744279],[66689.0,0.09969298],[66694.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901750719,[[66667.0,0.22167546],[66666.0,0.075123],[66654.0,0.07704323],[66653.0,0.00225033],[66623.0,0.19137342]],[[66668.0,0.7216],[66678.0,0.0746],[66682.0,0.075106],[66745.0,0.20907154],[67394.0,0.05065613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901789747,[[66610.0,0.21655797],[66609.0,0.10247831],[66606.0,0.36234906],[66599.0,0.3608],[66596.0,0.19493096]],[[66611.0,0.00225258],[66613.0,0.3608],[66633.0,0.02766629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901813571,[[66760.0,0.3001929],[66751.0,0.02756933],[66747.0,0.075024],[66746.0,0.15912],[66744.0,0.3608]],[[66761.0,0.3618],[66769.0,0.3608],[66771.0,0.074998],[66774.0,0.076],[66873.0,0.13221898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901829778,[[66777.0,0.17010525],[66772.0,0.3608],[66771.0,0.3001929],[66768.0,0.10127812],[66766.0,0.36156]],[[66778.0,0.00224697],[66785.0,0.3608],[66792.0,0.3608],[66796.0,0.15844],[66798.0,0.074969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901867007,[[66737.0,0.09400337],[66736.0,0.3608],[66734.0,0.075032],[66731.0,0.0631],[66730.0,0.02680278]],[[66738.0,0.00224853],[66745.0,0.075021],[66747.0,0.02763826],[66750.0,0.15009875],[66751.0,0.15009875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901877314,[[66775.0,0.3608],[66772.0,0.0628617],[66770.0,0.04407954],[66769.0,0.46297931],[66761.0,0.07385406]],[[66784.0,0.3608],[66785.0,0.02759361],[66787.0,0.07721962],[66788.0,0.51201876],[66838.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901909544,[[66776.0,0.3608],[66772.0,0.07385406],[66771.0,0.09230268],[66769.0,0.09727094],[66768.0,0.3608]],[[66781.0,0.07498],[66784.0,0.02638956],[66785.0,0.3608],[66788.0,0.09727094],[66789.0,0.09727094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901944176,[[66775.0,0.3608],[66771.0,0.08848223],[66767.0,0.4458],[66765.0,0.00156227],[66764.0,0.00224664]],[[66785.0,0.09726058],[66788.0,0.3608],[66791.0,0.00224678],[66799.0,0.074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901959481,[[66798.0,0.0737836],[66797.0,0.3608],[66794.0,0.00224528],[66793.0,0.08858016],[66792.0,0.00156568]],[[66805.0,0.1296553],[66806.0,0.074952],[66808.0,0.3608],[66809.0,0.00224623],[66815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729901984910,[[66779.0,0.05894454],[66777.0,0.3608],[66775.0,0.16538068],[66771.0,0.36236489],[66770.0,0.11548441]],[[66783.0,0.09725958],[66784.0,0.09725958],[66789.0,0.3608],[66790.0,0.02695415],[66793.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902021344,[[66796.0,0.05891698],[66792.0,0.00224568],[66791.0,0.07374881],[66790.0,0.02754974],[66786.0,0.45095517]],[[66797.0,0.074962],[66798.0,0.06485972],[66800.0,0.06485972],[66804.0,0.36184001],[66807.0,0.16245972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902028849,[[66801.0,0.04412035],[66799.0,0.3608],[66798.0,0.05882406],[66794.0,0.0898],[66793.0,0.43434897]],[[66802.0,0.09728014],[66804.0,0.09952622],[66805.0,0.02659528],[66807.0,0.074951],[66811.0,0.51676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902065164,[[66785.0,0.3608],[66784.0,0.16335213],[66780.0,0.00156244],[66779.0,0.22243402],[66777.0,0.36156]],[[66791.0,0.09725836],[66792.0,0.09725836],[66795.0,0.02703328],[66796.0,0.3608],[66810.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902087489,[[66779.0,0.0917374],[66776.0,0.0985],[66775.0,0.08878401],[66774.0,0.3608],[66772.0,0.4563127]],[[66780.0,0.06483071],[66783.0,0.074978],[66788.0,0.15432],[66791.0,0.3608],[66797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902114415,[[66733.0,0.0943],[66731.0,0.1590508],[66727.0,0.09566552],[66726.0,0.075041],[66723.0,0.44958401]],[[66734.0,0.09730922],[66736.0,0.075031],[66738.0,0.09730922],[66741.0,0.3608],[66748.0,0.45274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902146643,[[66754.0,0.05914826],[66753.0,0.0972],[66751.0,0.3608],[66747.0,0.00156899],[66743.0,0.3608]],[[66756.0,0.1723045],[66758.0,0.0972965],[66766.0,0.15284],[66777.0,0.0941],[66787.0,0.074974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902173261,[[66798.0,0.0946],[66797.0,0.074961],[66796.0,0.04412961],[66795.0,0.39036452],[66793.0,0.18868022]],[[66805.0,0.01197],[66806.0,0.0648108],[66807.0,0.0648108],[66808.0,0.1016494],[66817.0,0.51456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902192481,[[66745.0,0.17487142],[66742.0,0.00156045],[66741.0,0.08858794],[66737.0,0.3608],[66735.0,0.26613]],[[66755.0,0.0648108],[66756.0,0.1296216],[66757.0,0.0648108],[66759.0,0.3608],[66760.0,0.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902241127,[[66759.0,0.08915005],[66756.0,0.1952396],[66754.0,0.0979],[66751.0,0.3608],[66750.0,0.24284466]],[[66762.0,0.0648621],[66763.0,0.0648621],[66767.0,0.15188],[66774.0,0.3608],[66787.0,0.37944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902242034,[[66759.0,0.17834702],[66754.0,0.0979],[66751.0,0.3608],[66750.0,0.17798256],[66745.0,0.27964045]],[[66760.0,0.09400593],[66761.0,0.075003],[66767.0,0.15188],[66774.0,0.3608],[66787.0,0.37952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902281562,[[66775.0,0.07398024],[66771.0,0.08879454],[66770.0,0.1001],[66769.0,0.0961],[66768.0,0.4914042]],[[66778.0,0.02967491],[66780.0,0.15152],[66782.0,0.07498],[66783.0,0.0648621],[66784.0,0.0648621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902312179,[[66797.0,0.3608],[66791.0,0.3608],[66788.0,0.16525927],[66785.0,0.2561621],[66781.0,0.0929]],[[66799.0,0.07720762],[66800.0,0.0648621],[66801.0,0.02652438],[66812.0,0.096],[66820.0,0.1398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902333185,[[66787.0,0.074973],[66780.0,0.66243542],[66778.0,0.02634637],[66777.0,0.9452842],[66774.0,0.22064691]],[[66795.0,0.3608],[66796.0,0.074964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902372705,[[66773.0,0.3608],[66768.0,0.00156103],[66767.0,0.10143086],[66766.0,0.08860397],[66765.0,0.3608]],[[66774.0,0.1398501],[66775.0,0.0648621],[66789.0,0.38958072],[66790.0,0.074971],[66792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902407435,[[66824.0,0.074931],[66819.0,0.3608],[66817.0,0.00155631],[66814.0,0.0892],[66813.0,0.43215588]],[[66828.0,0.09723641],[66829.0,0.09718641],[66830.0,0.074925],[66836.0,0.38886724],[66838.0,0.00224496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902421144,[[66821.0,0.09649244],[66820.0,0.3608],[66818.0,0.00155376],[66816.0,0.36561494],[66815.0,0.0918]],[[66822.0,0.01197],[66828.0,5e-05],[66833.0,0.074921],[66834.0,0.48469248],[66836.0,0.09718641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902454561,[[66819.0,0.44333133],[66816.0,0.0267221],[66815.0,0.0886477],[66812.0,0.09926529],[66794.0,0.00742655]],[[66820.0,0.06478594],[66821.0,0.074935],[66828.0,5e-05],[66829.0,0.3608],[66832.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902499814,[[66831.0,0.14871159],[66830.0,0.3608],[66827.0,0.08998783],[66826.0,0.15694406],[66819.0,0.10316487]],[[66832.0,0.01197],[66844.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902508319,[[66839.0,0.14845753],[66835.0,0.39041185],[66834.0,0.44903404],[66832.0,0.12957188],[66825.0,0.0771746]],[[66845.0,0.13969394],[66846.0,0.0919525],[66852.0,0.3608],[66854.0,0.14732],[66855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902548271,[[66813.0,0.17775941],[66812.0,0.0887],[66811.0,0.20259373],[66810.0,0.3608],[66809.0,0.074948]],[[66814.0,0.074943],[66818.0,0.06478594],[66819.0,0.09188726],[66825.0,0.14676],[66858.0,0.19919678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902587594,[[66797.0,0.074962],[66795.0,0.0735296],[66794.0,0.02700894],[66793.0,0.08705381],[66792.0,0.3608]],[[66798.0,0.37067],[66805.0,0.02681719],[66806.0,0.36248],[66807.0,0.09725518],[66808.0,0.09725518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902597401,[[66814.0,0.074943],[66812.0,0.15969784],[66809.0,0.3608],[66807.0,0.08819498],[66802.0,0.3608]],[[66815.0,0.00224636],[66817.0,0.17219518],[66818.0,0.09725518],[66819.0,0.3608],[66831.0,0.084224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902636415,[[66773.0,0.074989],[66768.0,0.43452965],[66767.0,0.09728635],[66764.0,0.0882],[66763.0,0.27664424]],[[66780.0,0.17226835],[66785.0,0.09728635],[66786.0,0.45124001],[66789.0,0.14528],[66793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902639514,[[66772.0,0.07499],[66766.0,0.3608],[66760.0,0.58286449],[66755.0,0.0858],[66753.0,0.07501]],[[66774.0,0.3608],[66778.0,0.17227035],[66779.0,0.09728635],[66780.0,0.38951327],[66786.0,0.22361084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902678457,[[66791.0,0.044161],[66789.0,0.3608],[66788.0,0.074971],[66787.0,0.05888134],[66786.0,0.0889]],[[66793.0,0.09724597],[66794.0,0.17221197],[66798.0,0.3608],[66802.0,0.091],[66803.0,0.02131659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902713772,[[66860.0,0.20451108],[66856.0,0.12962008],[66854.0,0.3608],[66853.0,0.02141368],[66847.0,0.436465]],[[66861.0,0.0936],[66862.0,0.3608],[66868.0,0.074883],[66869.0,0.0869],[66876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902726599,[[66857.0,0.06481004],[66854.0,0.42637004],[66838.0,0.07492],[66822.0,0.35735929],[66820.0,0.37976468]],[[66858.0,0.074898],[66861.0,0.0936],[66863.0,0.3608],[66864.0,0.0022442],[66867.0,0.12962008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902779539,[[66839.0,0.074922],[66834.0,0.47500733],[66830.0,0.12962008],[66829.0,0.09784446],[66827.0,0.05912227]],[[66842.0,0.07492],[66843.0,0.06481004],[66844.0,0.42649004],[66848.0,0.0889],[66849.0,0.02199692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902804471,[[66839.0,0.04437205],[66836.0,0.00156043],[66835.0,0.05916273],[66833.0,0.12962008],[66832.0,0.45236]],[[66846.0,0.13972404],[66847.0,0.06481004],[66850.0,0.02152279],[66851.0,0.3608],[66852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902812786,[[66854.0,0.17797292],[66853.0,0.074906],[66846.0,0.00155911],[66845.0,0.23259265],[66844.0,0.38331904]],[[66855.0,0.3608],[66856.0,0.06481004],[66857.0,0.13971204],[66858.0,0.00224446],[66860.0,0.02211076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902840000,[[66857.0,0.294296],[66852.0,0.0912],[66851.0,0.02117956],[66849.0,0.00155902],[66848.0,0.5526]],[[66862.0,0.02160276],[66864.0,0.3608],[66868.0,0.0934],[66869.0,0.074889],[66870.0,0.06481004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902898348,[[66866.0,0.074892],[66860.0,0.12962008],[66856.0,0.00155951],[66855.0,0.4534],[66854.0,0.02123106]],[[66867.0,0.12073669],[66868.0,0.3608],[66872.0,0.06481004],[66873.0,0.20597004],[66875.0,0.54738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902923867,[[66854.0,0.0946],[66853.0,0.074906],[66850.0,0.12962008],[66849.0,0.02191598],[66846.0,0.0947]],[[66856.0,0.435703],[66858.0,0.0022444],[66859.0,0.02141298],[66861.0,0.06481004],[66863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902948195,[[66816.0,0.074947],[66812.0,0.0022448],[66811.0,0.09091846],[66797.0,0.17829331],[66796.0,0.3608]],[[66818.0,0.074946],[66823.0,0.06481004],[66824.0,0.42649004],[66827.0,0.36304571],[66829.0,0.02191469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729902984408,[[66793.0,0.074974],[66792.0,0.07383978],[66789.0,0.00154997],[66788.0,0.08860773],[66786.0,0.1952636]],[[66794.0,0.3608],[66799.0,0.02211423],[66800.0,0.0972518],[66801.0,0.1722168],[66803.0,0.36304653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903018722,[[66754.0,0.08569121],[66752.0,0.08899422],[66749.0,0.075023],[66746.0,0.00308698],[66743.0,0.19277018]],[[66755.0,0.58735864],[66756.0,0.06484264],[66761.0,0.086],[66762.0,0.08618013],[66763.0,0.15614264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903036840,[[66718.0,0.075058],[66717.0,0.0844],[66716.0,0.07422419],[66714.0,0.09023447],[66713.0,0.00155668]],[[66719.0,0.3608],[66724.0,0.13989364],[66725.0,0.06484264],[66726.0,0.3861386],[66730.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903072667,[[66726.0,0.075041],[66725.0,0.31785616],[66722.0,0.0878],[66718.0,0.18517018],[66714.0,0.47912557]],[[66730.0,0.075038],[66736.0,0.06484264],[66737.0,0.06484264],[66741.0,0.1678],[66745.0,0.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903081479,[[66716.0,0.075052],[66712.0,0.1737],[66711.0,0.3608],[66710.0,0.06484264],[66708.0,0.06484264]],[[66717.0,0.1089254],[66722.0,0.20974587],[66725.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903119303,[[66703.0,0.10452028],[66702.0,0.23607795],[66701.0,0.3608],[66700.0,0.0867],[66699.0,0.1205745]],[[66706.0,0.06484264],[66707.0,0.06484264],[66710.0,0.07506],[66713.0,0.3608],[66717.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903153328,[[66705.0,0.075065],[66704.0,0.00157531],[66701.0,0.40649618],[66699.0,0.02712626],[66697.0,0.05991491]],[[66708.0,0.06484264],[66709.0,0.13990364],[66711.0,0.02627815],[66716.0,0.3608],[66717.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903169239,[[66719.0,0.075049],[66716.0,0.12968528],[66715.0,0.1749],[66714.0,0.0015746],[66713.0,0.3608]],[[66720.0,0.4116713],[66725.0,0.075043],[66728.0,0.06484264],[66729.0,0.06484264],[66733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903204559,[[66788.0,0.074972],[66786.0,0.21023118],[66785.0,0.12968528],[66782.0,0.12968528],[66775.0,0.22166]],[[66789.0,0.16662574],[66790.0,0.07480223],[66791.0,0.3608],[66799.0,0.51736],[66816.0,0.08635842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903212479,[[66815.0,0.074942],[66811.0,0.04468737],[66809.0,0.3608],[66808.0,0.15463962],[66807.0,0.05958316]],[[66816.0,0.2452],[66818.0,0.074938],[66819.0,0.3608],[66822.0,0.06484264],[66830.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903247175,[[66812.0,0.074945],[66809.0,0.02729358],[66808.0,0.12968528],[66804.0,0.3608],[66803.0,0.1362]],[[66813.0,0.24884757],[66814.0,0.0831],[66818.0,0.4222928],[66821.0,0.074935],[66825.0,0.06564264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903286221,[[66827.0,0.10453857],[66821.0,0.11937998],[66820.0,0.10169552],[66816.0,0.0841],[66815.0,0.49513048]],[[66829.0,0.074926],[66830.0,0.06484264],[66831.0,0.06484264],[66832.0,0.3608],[66833.0,0.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903302029,[[66815.0,0.35680679],[66812.0,0.11944701],[66810.0,0.18011746],[66809.0,0.00224455],[66808.0,0.06484264]],[[66816.0,0.3608],[66818.0,0.13978164],[66819.0,0.06484264],[66824.0,0.3608],[66828.0,0.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903336664,[[66818.0,0.4587922],[66817.0,0.0842],[66816.0,0.10673035],[66810.0,0.49048528],[66805.0,0.0788]],[[66819.0,0.03878191],[66821.0,0.06484264],[66822.0,0.13977664],[66827.0,0.0821],[66828.0,0.02633574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903383794,[[66817.0,0.47359531],[66816.0,0.177],[66811.0,0.00224487],[66809.0,0.4552]],[[66823.0,0.074933],[66827.0,0.13721551],[66828.0,0.04251551],[66835.0,0.49197551],[66843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903390199,[[66832.0,0.11957238],[66830.0,0.46927592],[66829.0,0.251725],[66828.0,0.13456891],[66825.0,0.23406351]],[[66833.0,0.04251551],[66834.0,0.04251551],[66835.0,0.3608],[66838.0,0.02746193],[66840.0,0.00224487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903430620,[[66840.0,0.09187925],[66833.0,0.08965565],[66831.0,0.3608],[66830.0,0.0998],[66823.0,0.3608]],[[66841.0,0.1396956],[66842.0,0.4255836],[66844.0,0.02734651],[66848.0,0.282],[66850.0,0.49396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903452455,[[66832.0,0.20087564],[66831.0,0.10464897],[66826.0,0.48031926],[66825.0,0.074929],[66770.0,0.47584036]],[[66835.0,0.10207934],[66837.0,0.04251279],[66838.0,0.40407279],[66842.0,0.13264],[66850.0,0.04251279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903488381,[[66808.0,0.435749],[66806.0,0.02734933],[66804.0,0.0912],[66803.0,0.3249898],[66794.0,0.11985954]],[[66817.0,0.3608],[66819.0,0.0647949],[66820.0,0.16735294],[66863.0,0.2148949],[66865.0,0.13459241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903531629,[[66814.0,0.1576949],[66813.0,0.36168],[66808.0,0.0956]],[[66827.0,0.0647949],[66828.0,0.0647949],[66830.0,0.3608],[66831.0,0.13405609],[66835.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903555632,[[66878.0,0.1295898],[66872.0,0.074877],[66866.0,0.21323483],[66863.0,0.13183302],[66858.0,0.40542527]],[[66879.0,5e-05],[66880.0,0.3608],[66881.0,0.07711138],[66884.0,0.3608],[66887.0,0.0647949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903582953,[[66868.0,0.1295898],[66867.0,0.3608],[66866.0,0.21847309],[66863.0,0.00224322],[66862.0,0.14027635]],[[66872.0,0.074878],[66879.0,0.45761],[66880.0,0.0943],[66881.0,0.00224338],[66890.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903606562,[[66860.0,0.00468336],[66858.0,0.3608],[66855.0,0.074889],[66853.0,0.1295898],[66852.0,0.1936]],[[66864.0,0.0647949],[66865.0,0.1396739],[66870.0,0.3608],[66873.0,0.02657722],[66881.0,0.00224338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903634777,[[66836.0,0.1295898],[66835.0,0.3608],[66832.0,0.00224447],[66827.0,0.387981],[66825.0,0.1854]],[[66846.0,0.3608],[66850.0,0.0647949],[66851.0,0.0647949],[66852.0,0.074893],[66857.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903677799,[[66815.0,0.00224507],[66813.0,0.3608],[66810.0,0.02757897],[66809.0,0.1295898],[66807.0,0.55266]],[[66817.0,0.074932],[66820.0,0.0647949],[66821.0,0.0647949],[66822.0,0.3608],[66828.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903708048,[[66870.0,0.1712],[66869.0,0.51850393],[66866.0,0.074877],[66863.0,0.3608],[66856.0,0.12848]],[[66874.0,0.36304364],[66875.0,0.02662314],[66878.0,0.074864],[66880.0,0.0647949],[66881.0,0.0647949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903732747,[[66878.0,0.33071225],[66877.0,0.074864],[66876.0,0.4503809],[66874.0,0.0732],[66868.0,0.46433105]],[[66879.0,5e-05],[66884.0,0.02643555],[66886.0,0.3608],[66888.0,0.074853],[66889.0,0.0647949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903776368,[[66864.0,0.02879495],[66863.0,0.0681],[66862.0,0.3608],[66859.0,0.074884],[66856.0,0.1950898]],[[66866.0,0.31061999],[66868.0,0.0647949],[66869.0,0.0647949],[66871.0,0.37264152],[66872.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903820503,[[66870.0,0.19872024],[66865.0,0.0849715],[66864.0,0.07712214],[66858.0,0.10393714],[66857.0,0.36156]],[[66871.0,0.3608],[66873.0,0.16174423],[66877.0,0.14973013],[66878.0,0.435664],[66879.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903834716,[[66854.0,0.07489],[66852.0,0.12949862],[66851.0,0.0445418],[66850.0,0.42890364],[66849.0,0.0639]],[[66856.0,0.3608],[66862.0,0.06474931],[66863.0,0.09149403],[66866.0,0.201198],[66900.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903875346,[[66837.0,0.08914688],[66832.0,0.3608],[66827.0,0.10428535],[66826.0,0.00224475],[66823.0,0.54430402]],[[66843.0,0.06474931],[66844.0,0.13965131],[66848.0,0.12592],[66849.0,0.3608],[66851.0,0.49105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903929505,[[66808.0,0.07447631],[66803.0,0.09127469],[66798.0,0.02679458],[66797.0,0.12949862],[66796.0,0.0645]],[[66809.0,0.13969131],[66811.0,0.4261],[66814.0,0.12516],[66817.0,0.0685],[66864.0,0.33695443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903938109,[[66817.0,0.07435477],[66815.0,0.074934],[66813.0,0.28422803],[66811.0,0.3608],[66804.0,0.10386764]],[[66823.0,0.09169715],[66824.0,0.13967331],[66829.0,0.486],[66834.0,0.3608],[66844.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729903994248,[[66813.0,0.32401814],[66812.0,0.10439926],[66809.0,0.02673973],[66808.0,0.19425444],[66807.0,0.069]],[[66814.0,0.42554931],[66817.0,0.436732],[66818.0,0.06474931],[66819.0,0.12444],[66820.0,0.02652227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904006354,[[66829.0,0.141218]],[[66838.0,0.13965731],[66839.0,0.06474931],[66841.0,0.02639271],[66892.0,0.1499],[66897.0,3.37248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904048482,[[66811.0,0.065],[66810.0,0.074939],[66809.0,0.3608],[66808.0,0.11190474],[66801.0,0.3608]],[[66812.0,0.05168159],[66816.0,0.04252063],[66817.0,0.04252063],[66819.0,0.43649],[66820.0,0.13463717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904108649,[[66812.0,0.0853526],[66807.0,0.23564294],[66803.0,0.44668126],[66800.0,0.16907934],[66798.0,0.0022455]],[[66813.0,0.47825763],[66814.0,0.04252063],[66819.0,0.065],[66820.0,0.02731871],[66821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904111747,[[66812.0,0.0853526],[66808.0,0.08967423],[66799.0,0.13192388],[66798.0,0.0022455],[66795.0,0.11950526]],[[66813.0,1.49425789],[66814.0,0.16532063],[66819.0,0.065],[66852.0,0.13463717],[67037.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904165998,[[66820.0,0.0850188],[66818.0,0.3608],[66812.0,0.3608],[66809.0,0.0850188],[66805.0,0.04471921]],[[66825.0,0.05573098],[66826.0,0.074922],[66828.0,0.06886219],[66829.0,0.4040694],[66836.0,0.0850188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904214429,[[66807.0,0.08287992],[66802.0,0.0666],[66797.0,0.3608]],[[66808.0,0.50055607],[66811.0,0.0683],[66812.0,0.02730451],[66819.0,0.18684],[66828.0,0.06481407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904224329,[[66802.0,0.01409796],[66800.0,0.02714059],[66795.0,0.074956],[66793.0,0.0672],[66774.0,0.0895292]],[[66803.0,0.47832617],[66804.0,0.16711138],[66808.0,0.13381407],[66810.0,0.49543717],[66811.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904297992,[[66795.0,0.12977777],[66792.0,0.1269058],[66790.0,0.3616],[66783.0,0.08941364],[66774.0,0.10445073]],[[66796.0,0.0022465],[66801.0,0.07495],[66803.0,0.02696675],[66809.0,0.36156],[66810.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904330307,[[66817.0,0.07444611],[66816.0,0.15997078],[66812.0,0.47807994],[66804.0,0.4808],[66802.0,0.10341786]],[[66822.0,0.11431889],[66823.0,0.24894489],[66825.0,0.38811613],[66832.0,0.04251889],[66833.0,0.40407889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904340026,[[66797.0,0.08949965],[66795.0,0.02631865],[66792.0,0.3294],[66791.0,0.08503778],[66790.0,0.074962]],[[66802.0,0.04251889],[66803.0,0.04251889],[66804.0,0.074947],[66805.0,0.3608],[66812.0,0.43026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904374559,[[66773.0,0.0745747],[66768.0,0.08943476],[66767.0,0.10257838],[66763.0,0.0663],[66762.0,0.3608]],[[66774.0,0.56630442],[66775.0,0.06482442],[66778.0,0.02638099],[66787.0,0.3608],[66809.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904437289,[[66767.0,0.0669],[66766.0,0.11980186],[66765.0,0.02743801],[66762.0,0.12875048],[66756.0,0.07469088]],[[66772.0,0.074983],[66777.0,0.3608],[66778.0,0.06484282],[66779.0,0.06484282],[66780.0,0.02668855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904467598,[[66755.0,0.08271635],[66753.0,0.02956215],[66751.0,0.075006],[66748.0,0.10453969],[66747.0,0.15580156]],[[66756.0,0.04255078],[66757.0,0.02735334],[66758.0,0.074999],[66759.0,0.3608],[66761.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904505342,[[66733.0,0.38551392],[66731.0,0.144529],[66730.0,0.0687],[66729.0,0.10453969],[66715.0,0.11803562]],[[66739.0,0.06487558],[66740.0,0.075019],[66743.0,0.3608],[66745.0,0.11792],[66754.0,0.00224785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904554389,[[66782.0,0.04471776],[66778.0,0.14476592],[66775.0,0.0651],[66773.0,0.0745296],[66768.0,0.08980032]],[[66783.0,0.0662],[66784.0,0.46026786],[66785.0,0.04257112],[66786.0,0.04257112],[66788.0,0.00224636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904587419,[[66793.0,0.28834414],[66788.0,0.0616],[66787.0,0.15333407],[66786.0,0.10467367],[66782.0,0.11958864]],[[66794.0,0.3608],[66802.0,0.3608],[66804.0,0.06483567],[66805.0,0.02673191],[66807.0,0.06483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904611837,[[66812.0,0.12967134],[66809.0,0.074942],[66808.0,0.09871576],[66804.0,0.3608],[66803.0,0.08965693]],[[66813.0,0.0672],[66814.0,0.3608],[66816.0,0.207634],[66818.0,0.06483567],[66819.0,0.06483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904623351,[[66808.0,0.39467324],[66807.0,0.3608],[66804.0,0.02497872],[66801.0,0.1692445],[66799.0,0.42828]],[[66813.0,0.0672],[66814.0,0.16418235],[66816.0,0.207634],[66842.0,0.19403368],[66856.0,0.13491177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904667182,[[66812.0,0.19443353],[66809.0,0.074941],[66808.0,0.08504032],[66807.0,0.49278061],[66799.0,0.49559112]],[[66813.0,0.04252016],[66814.0,0.04252016],[66816.0,0.074935],[66817.0,0.3608],[66824.0,0.10532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904728315,[[66825.0,0.0598],[66824.0,0.11186724],[66820.0,0.43653],[66812.0,0.4776],[66802.0,0.04706635]],[[66831.0,0.04252016],[66832.0,0.04252016],[66834.0,0.436515],[66835.0,0.1165],[66850.0,0.13495391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904762550,[[66829.0,0.08640544],[66823.0,0.13178402],[66818.0,0.0598],[66814.0,0.0609],[66803.0,0.04472468]],[[66832.0,0.0492307],[66833.0,0.06476981],[66834.0,0.06476981],[66835.0,0.074914],[66837.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904790967,[[66848.0,0.05671871],[66847.0,0.04249774],[66846.0,0.074901],[66841.0,0.4222],[66833.0,0.3608]],[[66849.0,0.30981043],[66851.0,0.3608],[66853.0,0.11739174],[66854.0,0.1922902],[66859.0,0.52631667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904829205,[[66771.0,0.3608],[66769.0,0.19519098],[66767.0,0.1197],[66759.0,0.20380971]],[[66778.0,0.13977749],[66779.0,0.06479549],[66782.0,0.3608],[66785.0,0.02650712],[66789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904838225,[[66766.0,0.074994],[66765.0,0.49039098],[66763.0,0.0912447],[66760.0,0.07437722],[66759.0,0.0649]],[[66774.0,0.074986],[66775.0,0.3608],[66778.0,0.09177489],[66779.0,0.06479549],[66781.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904883652,[[66715.0,0.10438316],[66710.0,0.19435204],[66705.0,0.49639199],[66700.0,0.14940645],[66696.0,0.16252467]],[[66726.0,0.06479549],[66727.0,0.06479549],[66729.0,0.42559549],[66730.0,0.06479549],[66737.0,0.50739355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904928076,[[66670.0,0.09052008],[66666.0,0.08927276],[66661.0,0.075912],[66658.0,0.4255],[66657.0,0.15928316]],[[66671.0,1.12285649],[66672.0,0.06479549],[66676.0,0.3608],[66679.0,0.11412],[66708.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904946392,[[66670.0,0.0546],[66669.0,0.3608],[66668.0,0.12959098],[66663.0,0.50142366],[66659.0,0.10438316]],[[66677.0,0.3608],[66678.0,0.06479549],[66679.0,0.10203905],[66680.0,0.06479549],[66689.0,0.42559549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729904977912,[[66649.0,0.07474906],[66644.0,0.08972943],[66637.0,0.12959098],[66636.0,0.10438316],[66635.0,0.075141]],[[66650.0,0.06479549],[66651.0,0.06479549],[66655.0,0.0542],[66656.0,0.3608],[66659.0,0.02689621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905023043,[[66615.0,0.0596],[66614.0,0.06479549],[66613.0,0.3608],[66612.0,0.09181914],[66609.0,0.10510647]],[[66623.0,0.17751549],[66625.0,0.06479549],[66626.0,0.075152],[66627.0,0.02746498],[66628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905038964,[[66616.0,0.0534],[66615.0,0.0596],[66613.0,0.20475698],[66611.0,0.02717419],[66609.0,0.45137675]],[[66619.0,0.3608],[66624.0,0.12959098],[66626.0,0.11276],[66627.0,0.3608],[66629.0,0.075149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905079683,[[66675.0,0.0573],[66673.0,0.3608],[66667.0,0.49039098]],[[66683.0,0.3608],[66689.0,0.38738028],[66690.0,0.06479549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905099793,[[66654.0,0.075115],[66651.0,0.07486765],[66650.0,0.12959098],[66646.0,0.45047741]],[[66660.0,0.0269994],[66661.0,0.075108],[66663.0,0.06479549],[66664.0,0.06479549],[66667.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905140725,[[66635.0,0.07502479],[66631.0,0.08967741],[66628.0,0.3608],[66626.0,0.0548],[66622.0,0.0539]],[[66638.0,0.06479549],[66639.0,0.47839549],[66640.0,0.00088],[66642.0,0.0565],[66643.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905190259,[[66616.0,0.07501465],[66611.0,0.09006776],[66610.0,0.3608],[66607.0,0.0436],[66603.0,0.117672]],[[66617.0,0.075157],[66618.0,0.11009549],[66622.0,0.38744626],[66623.0,0.089],[66624.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905223274,[[66605.0,0.0885648],[66602.0,0.0426],[66601.0,0.06479549],[66600.0,0.02764654],[66599.0,0.42559549]],[[66606.0,0.10163134],[66610.0,0.3608],[66613.0,0.06479549],[66614.0,0.17635549],[66618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905271419,[[66602.0,0.0426],[66599.0,0.06016694],[66598.0,0.0442],[66597.0,0.02728203],[66593.0,0.51199267]],[[66603.0,0.47862555],[66609.0,0.0748],[66611.0,0.39936],[66632.0,0.04265255],[66633.0,0.13418301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905329660,[[66595.0,0.0853051],[66592.0,0.143386],[66586.0,0.3608],[66583.0,0.08010751],[66558.0,0.10462365]],[[66596.0,0.3608],[66601.0,0.04265255],[66602.0,0.11782755],[66603.0,0.02748354],[66605.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905334962,[[66597.0,0.07495694],[66596.0,0.0853051],[66592.0,0.3608],[66591.0,0.09019096],[66580.0,0.10462365]],[[66602.0,0.04265255],[66603.0,0.04265255],[66604.0,0.3608],[66605.0,0.09478631],[66608.0,0.075168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905389897,[[66609.0,0.07517],[66607.0,0.15697547],[66606.0,0.3608],[66605.0,0.0327],[66601.0,0.10462365]],[[66611.0,0.3608],[66614.0,0.06499052],[66615.0,0.06499052],[66616.0,0.075161],[66619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905420015,[[66594.0,0.25643515],[66593.0,0.07504487],[66591.0,0.075191],[66590.0,0.3608],[66587.0,0.09014548]],[[66601.0,0.3608],[66602.0,0.06499052],[66604.0,0.16736477],[66609.0,0.3608],[66610.0,0.10992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905449226,[[66583.0,0.12998104],[66581.0,0.075057],[66580.0,0.0309],[66579.0,0.07745873],[66576.0,0.11773202]],[[66584.0,0.3608],[66590.0,0.06499052],[66591.0,0.06499052],[66592.0,0.436753],[66632.0,0.14909223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905490575,[[66623.0,0.07502108],[66618.0,0.08998914],[66617.0,0.0317],[66616.0,0.075165],[66615.0,0.12998104]],[[66625.0,0.3608],[66627.0,0.075154],[66630.0,0.06499052],[66631.0,0.06499052],[66632.0,0.13668798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905527987,[[66613.0,0.20500807],[66612.0,0.07517],[66608.0,0.09003243],[66605.0,0.0328],[66602.0,0.16188104]],[[66614.0,0.3608],[66622.0,0.0331],[66623.0,0.436758],[66628.0,0.0617],[66629.0,0.06724262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905543100,[[66630.0,0.12998104],[66628.0,0.07492496],[66624.0,0.08990995],[66621.0,0.22538309],[66608.0,0.14226356]],[[66635.0,0.0319],[66639.0,0.4367],[66644.0,0.06499052],[66645.0,0.06499052],[66673.0,0.13421539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905585924,[[66651.0,0.18981297],[66650.0,0.075127],[66647.0,0.07478991],[66645.0,0.0323],[66643.0,0.00225072]],[[66653.0,0.0327],[66657.0,0.3608],[66661.0,0.075116],[66662.0,0.03],[66663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905606425,[[66659.0,0.14904473],[66658.0,0.20509904],[66652.0,0.3608],[66650.0,0.16750588],[66646.0,0.0008]],[[66662.0,0.3608],[66668.0,0.10234476],[66670.0,0.3608],[66671.0,0.10988],[66674.0,0.06724122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905642951,[[66676.0,0.34522908],[66675.0,0.23232803],[66671.0,0.00224974],[66670.0,0.3944],[66669.0,0.032]],[[66677.0,0.3608],[66686.0,0.39216],[66691.0,0.07733075],[66695.0,0.0616],[66722.0,0.06499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905686874,[[66732.0,0.12998104],[66725.0,0.1086],[66724.0,0.3608],[66722.0,0.0946],[66721.0,0.12998104]],[[66735.0,0.0308],[66736.0,0.075031],[66742.0,0.0307],[66743.0,0.3608],[66746.0,0.06499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905700590,[[66722.0,0.12998104],[66720.0,0.3608],[66718.0,0.04711234],[66715.0,0.02751214],[66714.0,0.09284522]],[[66723.0,0.075045],[66726.0,0.0327],[66730.0,0.38794178],[66731.0,0.12979052],[66732.0,0.06499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905746043,[[66727.0,0.12998104],[66726.0,0.075041],[66723.0,0.3608],[66721.0,0.05978661]],[[66738.0,0.075029],[66740.0,0.06499052],[66741.0,0.06499052],[66742.0,0.02720401],[66749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905763756,[[66768.0,0.12998104],[66764.0,0.074999],[66758.0,0.3608],[66756.0,0.07203357],[66736.0,0.10470588]],[[66772.0,0.0958],[66773.0,0.00224702],[66774.0,0.074988],[66775.0,0.3608],[66780.0,0.02665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905797675,[[66732.0,0.075034],[66731.0,0.94005778],[66727.0,0.0272168],[66726.0,0.10416299],[66723.0,0.3608]],[[66735.0,0.16454107],[66741.0,0.3608],[66742.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905848020,[[66722.0,0.075046],[66721.0,0.12998104],[66720.0,0.3608],[66717.0,0.22493174],[66707.0,0.04487699]],[[66724.0,0.00224897],[66731.0,0.075036],[66732.0,0.3608],[66735.0,0.06499052],[66736.0,0.06499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905876922,[[66700.0,0.09778521],[66699.0,0.0311],[66698.0,0.38767117],[66696.0,0.2288684],[66686.0,0.10416299]],[[66705.0,0.09187521],[66706.0,0.06499052],[66707.0,0.075063],[66709.0,0.3608],[66716.0,0.36304912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905911431,[[66701.0,0.04497056],[66698.0,0.05996075],[66696.0,0.0906517],[66695.0,0.3608],[66693.0,0.15227789]],[[66705.0,0.435866],[66711.0,0.02750931],[66713.0,0.3608],[66717.0,0.10788],[66721.0,0.06499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729905971079,[[66737.0,0.06657573],[66736.0,0.07503],[66729.0,0.08695014],[66727.0,0.3608],[66723.0,0.23956084]],[[66738.0,0.49071354],[66746.0,0.52510332],[66747.0,0.06487654],[66752.0,0.00224776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906000589,[[66781.0,0.18960737],[66780.0,0.07498],[66776.0,0.10735498],[66771.0,0.08988454],[66762.0,0.10416299]],[[66784.0,0.3608],[66789.0,0.435771],[66790.0,0.06712333],[66791.0,0.06487654],[66836.0,0.00749164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906013307,[[66794.0,0.05979633],[66789.0,0.07471246],[66787.0,0.074972],[66786.0,0.12975308],[66785.0,0.08976319]],[[66795.0,0.074965],[66796.0,0.51903329],[66799.0,0.0328],[66803.0,0.3608],[66811.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906043637,[[66792.0,0.3802955],[66790.0,0.10704],[66789.0,0.0319],[66788.0,0.3608],[66787.0,0.074972]],[[66793.0,0.13611675],[66797.0,0.16476553],[66798.0,0.3608],[66823.0,0.13622002],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906133190,[[66802.0,0.18318277],[66796.0,0.074963],[66795.0,0.1049513],[66792.0,0.50805817],[66755.0,0.14834827]],[[66803.0,0.3608],[66805.0,0.10150294],[66810.0,0.04253173],[66811.0,0.40425173],[67014.0,0.68771713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906157807,[[66802.0,0.09811385],[66801.0,0.08997518],[66799.0,0.08506346],[66797.0,0.10136054],[66792.0,0.46812]],[[66803.0,0.435755],[66806.0,0.0267965],[66809.0,0.04253173],[66810.0,0.04253173],[66826.0,0.11746173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906219180,[[66788.0,0.09881185],[66787.0,0.08997028],[66786.0,0.11756346],[66785.0,0.0289103],[66782.0,0.0311]],[[66789.0,0.3608],[66790.0,0.074971],[66792.0,0.04253173],[66793.0,0.04345173],[66796.0,0.39174536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906238925,[[66786.0,0.16541044],[66785.0,0.27262777],[66782.0,0.08997028],[66779.0,0.39236],[66718.0,0.14834827]],[[66787.0,0.3608],[66791.0,0.3608],[66796.0,0.39266536],[66797.0,0.1017315],[66809.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906314763,[[66729.0,0.075038],[66725.0,0.20145696],[66724.0,0.36156],[66716.0,0.3608],[66688.0,1.14883079]],[[66735.0,0.3608],[66736.0,0.06482372],[66737.0,0.13985372],[66742.0,0.02666993],[66743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906341585,[[66726.0,0.09706229],[66725.0,0.033],[66723.0,0.12192398],[66721.0,0.105447],[66716.0,0.06482372]],[[66727.0,0.06482372],[66728.0,0.06482372],[66730.0,0.075038],[66732.0,0.3608],[66772.0,0.13480843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906355191,[[66723.0,0.17233515],[66719.0,0.08982922],[66718.0,0.3917],[66717.0,0.0318],[66711.0,0.10480076]],[[66724.0,0.06482372],[66725.0,0.075044],[66728.0,0.3608],[66732.0,0.02732681],[66733.0,0.06482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906400018,[[66687.0,0.07492123],[66686.0,0.00224952],[66682.0,0.16491922],[66681.0,0.09305633],[66675.0,0.0331]],[[66689.0,0.13990672],[66690.0,0.06482372],[66692.0,0.39332],[66693.0,0.12712372],[66694.0,0.09184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906451054,[[66668.0,0.09940407],[66666.0,0.105509],[66665.0,0.0315],[66664.0,0.11681435]],[[66674.0,0.06482372],[66675.0,0.0751],[66676.0,0.06482372],[66678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906465069,[[66676.0,0.0994452],[66675.0,0.0900732],[66670.0,0.075104],[66669.0,0.12964744],[66668.0,0.10480076]],[[66677.0,0.3608],[66679.0,0.06482372],[66682.0,0.1663007],[66685.0,0.3608],[66688.0,0.13766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906528111,[[66658.0,0.15013064],[66657.0,0.07580676],[66656.0,0.0314],[66655.0,0.0307],[66653.0,0.09015039]],[[66663.0,0.04260676],[66667.0,0.436828],[66669.0,0.00225095],[66673.0,0.10484],[66679.0,0.04260676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906576750,[[66628.0,0.074997],[66622.0,0.11699155],[66621.0,0.39625157],[66618.0,0.108363],[66617.0,0.0307]],[[66629.0,0.06497649],[66630.0,0.07515],[66631.0,0.3608],[66632.0,0.02689533],[66633.0,0.06497649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906590554,[[66575.0,0.04497928],[66569.0,0.075218],[66566.0,0.10464],[66559.0,0.07534485],[66558.0,0.3882789]],[[66576.0,0.40344485],[66581.0,0.075205],[66585.0,0.04264485],[66586.0,0.04264485],[66588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906635482,[[66601.0,0.00225199],[66600.0,0.07505402],[66596.0,0.19166486],[66594.0,0.13004772],[66592.0,0.10456]],[[66604.0,0.06502386],[66605.0,0.06502386],[66606.0,0.43717701],[66609.0,0.02678316],[66611.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906684211,[[66622.0,0.13004772],[66621.0,0.06002093],[66618.0,0.3608],[66617.0,0.02735645],[66616.0,0.07493367]],[[66629.0,0.0642],[66630.0,0.42582386],[66631.0,0.06502386],[66635.0,0.0329],[66642.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906704121,[[66632.0,0.75269029],[66630.0,0.16934386],[66626.0,0.0622],[66625.0,0.0326],[66623.0,0.13004772]],[[66633.0,0.08909513],[66636.0,0.13320927],[66641.0,0.14793761],[66642.0,0.0325],[66645.0,0.19605169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906738675,[[66636.0,0.075142],[66635.0,0.13000721],[66634.0,0.0313],[66633.0,0.49311783],[66611.0,0.07517]],[[66637.0,0.13574676],[66638.0,0.14923777],[66642.0,0.16405169],[66643.0,0.3608],[66646.0,0.06502386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906751382,[[66649.0,0.21159716],[66648.0,0.075128],[66647.0,0.23416772],[66645.0,0.032],[66644.0,0.03386]],[[66650.0,0.0313],[66659.0,0.06502386],[66660.0,0.14014086],[66661.0,0.02752396],[66703.0,0.06502386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906817221,[[66654.0,0.04501126],[66652.0,0.08522834],[66651.0,0.13514651],[66650.0,0.02937612],[66647.0,0.3608]],[[66660.0,0.075116],[66661.0,0.40461418],[66664.0,0.0652],[66669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906847034,[[66624.0,0.14505791],[66621.0,0.3608],[66620.0,0.08522834],[66619.0,0.0316],[66618.0,0.15243122]],[[66628.0,0.40457417],[66633.0,0.075147],[66655.0,0.62579102],[66658.0,0.04261417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906872750,[[66630.0,1.06381984],[66629.0,0.075151],[66628.0,0.12995684],[66627.0,0.12010052],[66626.0,0.0318]],[[66631.0,0.26305292],[66639.0,0.3608],[66643.0,0.06497842],[66644.0,0.14011242],[66677.0,0.19936834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906907275,[[66607.0,0.04503929],[66606.0,0.38825766],[66604.0,0.075178],[66603.0,0.06005238],[66600.0,0.16857842]],[[66611.0,0.06497842],[66612.0,0.06497842],[66616.0,0.075166],[66619.0,0.3608],[66622.0,0.38808234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906964502,[[66669.0,0.04486],[66667.0,0.12987472],[66666.0,0.0598964],[66665.0,0.07511],[66662.0,0.39396]],[[66675.0,0.0751],[66677.0,0.06493736],[66678.0,0.09190318],[66680.0,0.3608],[66681.0,0.00225029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729906995629,[[66665.0,0.10324],[66664.0,0.2371734],[66657.0,0.3608],[66651.0,0.3608],[66644.0,0.43360641]],[[66669.0,0.14501052],[66671.0,0.16432482],[66674.0,0.0751],[66675.0,0.06371398],[66676.0,0.0649317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907020137,[[66660.0,0.17119309],[66656.0,0.09007269],[66653.0,0.0307],[66652.0,0.075124],[66651.0,0.0618]],[[66661.0,0.40341896],[66662.0,0.075114],[66667.0,0.3608],[66668.0,0.0316],[66669.0,0.10305792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907072572,[[66660.0,0.07500227],[66655.0,0.09000136],[66654.0,0.075122],[66651.0,0.44683792],[66646.0,0.13581762]],[[66661.0,0.50983396],[66665.0,0.02685505],[66668.0,0.04261896],[66669.0,0.40457896],[66671.0,0.10513054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907081068,[[66650.0,0.09005549],[66647.0,0.16261817],[66646.0,0.3608],[66644.0,0.0319],[66642.0,0.0632]],[[66651.0,0.3608],[66654.0,0.075123],[66655.0,0.04261896],[66656.0,0.04261896],[66657.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907135506,[[66732.0,0.06489758],[66731.0,0.06489758],[66730.0,0.20526104],[66725.0,0.0594397],[66724.0,0.46412]],[[66738.0,0.29460417],[66740.0,0.0316],[66742.0,0.42653758],[66743.0,0.13992058],[66747.0,0.02765325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907169939,[[66710.0,0.00224836],[66707.0,0.07484094],[66706.0,0.0275627],[66699.0,0.3608],[66698.0,0.15476982]],[[66711.0,0.50075558],[66718.0,0.29057735],[66719.0,0.0305],[66721.0,0.06489758],[66722.0,0.06489758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907190142,[[66688.0,0.0596918],[66686.0,0.02936649],[66683.0,0.07484094],[66681.0,0.16079516],[66679.0,0.12177224]],[[66690.0,0.3608],[66692.0,0.06489758],[66693.0,0.06489758],[66696.0,0.3608],[66700.0,0.06489758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907239294,[[66691.0,0.09927504],[66689.0,0.3608],[66687.0,0.08974859],[66686.0,0.002249],[66685.0,0.0319]],[[66692.0,0.075072],[66696.0,0.06489758],[66697.0,0.06489758],[66699.0,0.0615],[66701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907293320,[[66676.0,0.06354197],[66675.0,0.3608],[66668.0,0.1022],[66667.0,0.3962],[66666.0,0.07811088]],[[66677.0,0.12979516],[66678.0,0.075089],[66686.0,0.46369844],[66687.0,0.0343],[66694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907316641,[[66667.0,0.3608],[66666.0,0.02947689],[66661.0,0.0383],[66660.0,0.177268],[66659.0,0.49135516]],[[66670.0,0.12979516],[66671.0,0.075097],[66675.0,0.0273731],[66677.0,0.43454001],[66680.0,0.06489758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907369485,[[66669.0,0.18959873],[66663.0,0.3608],[66661.0,0.18026848],[66658.0,0.18513208],[66657.0,0.53439865]],[[66670.0,0.075097],[66672.0,0.06718923],[66673.0,0.06493865],[66682.0,0.46396001],[66685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907390791,[[66672.0,0.09864462],[66670.0,0.02660781],[66668.0,0.45154509],[66665.0,0.1603158],[66663.0,0.1399]],[[66673.0,0.1603088],[66678.0,0.0756],[66682.0,0.3608],[66689.0,0.0426069],[66690.0,0.40444691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907432523,[[66705.0,0.42363784],[66704.0,0.14501922],[66700.0,0.075063],[66699.0,0.23494682],[66697.0,0.3608]],[[66706.0,0.0022494],[66712.0,0.07505],[66713.0,0.04259323],[66714.0,0.04259323],[66715.0,0.38809662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907476849,[[66694.0,0.07483907],[66691.0,0.09441424],[66690.0,0.06489157],[66689.0,0.08984173],[66688.0,0.3608]],[[66696.0,0.075068],[66699.0,0.3608],[66700.0,0.06489157],[66701.0,0.09166259],[66704.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907488356,[[66702.0,0.09843868],[66700.0,0.3608],[66698.0,0.28239823],[66689.0,0.10476057],[66680.0,0.13520762]],[[66709.0,0.13994557],[66710.0,0.06714086],[66714.0,0.3608],[66717.0,0.3608],[66758.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907547208,[[66714.0,0.09715531],[66712.0,0.08518848],[66711.0,0.08993478],[66709.0,0.0658],[66708.0,0.02738741]],[[66716.0,0.3608],[66719.0,0.04259424],[66720.0,0.04259424],[66732.0,0.1707],[66754.0,0.51390587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907567929,[[66739.0,0.075019],[66737.0,0.20462342],[66733.0,0.15763478],[66732.0,0.3608],[66725.0,0.10476057]],[[66740.0,0.3608],[66745.0,0.075013],[66754.0,0.06486982],[66755.0,0.06486982],[66759.0,0.20686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907604647,[[66775.0,0.12970838],[66772.0,0.10212577],[66771.0,0.3608],[66769.0,0.10144],[66763.0,0.3608]],[[66782.0,0.3608],[66783.0,0.074978],[66785.0,0.12970838],[66790.0,0.46334001],[66818.0,0.1639918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907647580,[[66742.0,0.49046362],[66740.0,0.035],[66739.0,0.075026],[66738.0,0.05959981],[66734.0,0.10144]],[[66750.0,0.3608],[66751.0,0.00224803],[66752.0,0.06483181],[66753.0,0.13984381],[66764.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907680611,[[66756.0,0.12418124],[66754.0,0.08923392],[66751.0,0.436573],[66750.0,0.16156362],[66745.0,0.0345]],[[66757.0,0.0345],[66762.0,0.3608],[66763.0,0.13983181],[66764.0,0.06483181],[66770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907716029,[[66747.0,0.08966057],[66745.0,0.10432838],[66742.0,0.00224696],[66736.0,0.23656762],[66734.0,0.0312]],[[66748.0,0.075017],[66756.0,0.87503181],[66760.0,0.0329],[66761.0,0.3608],[66763.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907789784,[[66744.0,0.08514318],[66743.0,0.02767688],[66739.0,0.3922],[66738.0,0.240148],[66735.0,0.08514318]],[[66747.0,0.08630951],[66750.0,0.11758659],[66751.0,0.4044916],[66753.0,0.16140885],[66826.0,0.3142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907823307,[[66724.0,0.07464798],[66722.0,0.09535413],[66720.0,0.08514318],[66719.0,0.19232414],[66717.0,0.42518]],[[66729.0,0.04257159],[66730.0,0.40337159],[66734.0,0.105433],[66735.0,0.04257159],[66736.0,0.04257159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907838317,[[66728.0,0.40561015],[66725.0,0.05974686],[66723.0,0.07497159],[66722.0,0.24945659],[66696.0,0.15031293]],[[66730.0,0.08514318],[66733.0,0.075034],[66738.0,0.3608],[66754.0,0.07501],[66759.0,0.68507691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907879759,[[66739.0,0.22520988],[66738.0,0.22520988],[66737.0,0.07193714],[66736.0,0.40337159],[66735.0,0.14369159]],[[66741.0,0.04257159],[66742.0,0.04257159],[66744.0,0.105721],[66745.0,0.0629],[66748.0,0.40337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907911985,[[66744.0,0.0943127],[66743.0,0.08970471],[66739.0,0.3608],[66737.0,0.02751016],[66736.0,0.0309]],[[66745.0,0.10547159],[66746.0,0.11759159],[66749.0,0.3608],[66753.0,0.0311],[66757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729907962012,[[66735.0,0.09314486],[66732.0,0.0313],[66731.0,0.11684318],[66730.0,0.45127507],[66727.0,0.0326]],[[66740.0,0.11759759],[66741.0,0.04257159],[66748.0,0.04257159],[66749.0,0.07497159],[66752.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908016454,[[66756.0,0.08514318],[66750.0,0.04481165],[66749.0,0.435815],[66748.0,0.08514318],[66746.0,0.05974779]],[[66759.0,0.3608],[66760.0,0.0322],[66762.0,0.11757259],[66763.0,0.04257159],[66764.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908039058,[[66716.0,0.02718503],[66715.0,0.15985884],[66711.0,0.0896611],[66710.0,0.0325],[66709.0,0.36304815]],[[66721.0,0.075047],[66722.0,0.04257159],[66723.0,0.10607159],[66729.0,0.3608],[66734.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908070888,[[66693.0,0.46301562],[66690.0,0.00224938],[66687.0,0.13000512],[66686.0,0.0318],[66685.0,0.4504611]],[[66698.0,0.075073],[66700.0,0.06490512],[66705.0,0.0927],[66707.0,0.3608],[66713.0,0.0671545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908141141,[[66719.0,0.07468365],[66716.0,0.22418003],[66715.0,0.10211211],[66714.0,0.17482294],[66713.0,0.3608]],[[66723.0,0.075045],[66724.0,0.04258092],[66725.0,0.04258092],[66730.0,0.02692301],[66732.0,0.40450093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908150152,[[66714.0,0.07471746],[66710.0,0.3608],[66709.0,0.02698511],[66708.0,0.0896611],[66705.0,0.07731242]],[[66715.0,0.13995611],[66716.0,0.0631],[66719.0,0.02664449],[66720.0,0.3608],[66728.0,0.39398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908198573,[[66656.0,0.16926653],[66655.0,0.3608],[66652.0,0.0896611],[66651.0,0.0626],[66647.0,0.3608]],[[66657.0,0.11774054],[66663.0,0.0695373],[66664.0,0.04262154],[66665.0,0.3608],[66675.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908256014,[[66640.0,0.3608],[66639.0,0.05990979],[66635.0,0.10244111],[66631.0,0.033],[66630.0,0.48187447]],[[66641.0,0.075137],[66642.0,0.0322],[66643.0,0.07005408],[66647.0,0.0619],[66648.0,0.04261622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908264619,[[66650.0,0.42065673],[66647.0,0.1299401],[66646.0,0.29852082],[66645.0,0.0305],[66644.0,0.3608]],[[66656.0,0.075121],[66657.0,0.06497005],[66658.0,0.42577005],[66660.0,0.0327],[66668.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908317857,[[66637.0,0.09632458],[66632.0,0.09002968],[66631.0,0.1016359],[66627.0,0.4907401],[66624.0,0.0971]],[[66638.0,0.06497005],[66639.0,0.06497005],[66640.0,0.075139],[66642.0,0.3608],[66650.0,0.39384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908360196,[[66617.0,0.05832373],[66615.0,0.0309],[66614.0,0.075168],[66611.0,0.10012],[66610.0,0.3608]],[[66621.0,0.06496719],[66622.0,0.06496719],[66628.0,0.435952],[66634.0,0.02654171],[66674.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908373395,[[66599.0,0.02192214],[66596.0,0.36168],[66594.0,0.08992132],[66593.0,0.0324],[66581.0,0.11206805]],[[66603.0,0.06499749],[66604.0,0.14017649],[66611.0,0.06499749],[66614.0,0.02194597],[66664.0,0.13470131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908425334,[[66609.0,0.0942942],[66607.0,0.09004733],[66606.0,0.0302],[66604.0,0.06499749],[66602.0,0.06499749]],[[66610.0,0.50097049],[66611.0,0.06499749],[66613.0,0.00225263],[66614.0,0.36188],[66618.0,0.02206013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908475867,[[66619.0,0.20498204],[66615.0,0.19970994],[66614.0,0.22394445],[66612.0,0.1226201],[66611.0,0.38386115]],[[66627.0,0.06499749],[66628.0,0.06499749],[66629.0,0.36184001],[66634.0,0.10008],[66637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908497687,[[66615.0,0.09359355],[66612.0,0.0900201],[66611.0,0.02153093],[66607.0,0.03265183],[66600.0,0.10578345]],[[66616.0,0.12999498],[66617.0,0.075165],[66621.0,0.02159945],[66627.0,0.06424001],[67428.0,0.00550031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908540514,[[66577.0,0.0311],[66572.0,0.10667069],[66571.0,0.3932],[66569.0,0.02202483]],[[66578.0,0.2051997],[66583.0,0.3608],[66587.0,0.05253166],[66588.0,0.16482],[66591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908551216,[[66584.0,0.0328],[66579.0,0.49188718],[66577.0,0.05298653],[66574.0,0.075212],[66542.0,0.17387474]],[[66586.0,0.04267036],[66587.0,0.11786836],[66592.0,0.00225282],[66596.0,0.0305],[66607.0,0.075176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908628070,[[66530.0,0.0313],[66524.0,0.41081954],[66516.0,0.08534072],[66512.0,0.10502345],[66510.0,0.00747751]],[[66531.0,0.04267036],[66532.0,0.11793136],[66534.0,0.40347036],[66535.0,0.04267036],[66537.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908656196,[[66540.0,0.0324],[66536.0,0.0632],[66535.0,0.36305438],[66532.0,0.0177079],[66529.0,0.3608]],[[66541.0,0.14033904],[66542.0,0.3608],[66546.0,0.01768015],[66550.0,0.3931],[66554.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908685114,[[66531.0,0.06011191],[66530.0,0.0303],[66529.0,0.07486459],[66528.0,0.0325],[66526.0,0.0314]],[[66532.0,0.50114904],[66539.0,0.41178845],[66540.0,0.06508904],[66541.0,0.06508904],[66542.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908728835,[[66500.0,0.0309],[66499.0,0.13017808],[66496.0,0.436101],[66495.0,0.0303],[66491.0,0.01767823]],[[66505.0,0.3608],[66510.0,0.06508904],[66511.0,0.06508904],[66512.0,0.37897801],[66518.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908777382,[[66513.0,0.07521599],[66510.0,0.075285],[66508.0,0.08968984],[66505.0,0.21316351],[66504.0,0.3608]],[[66514.0,0.0022561],[66517.0,0.14035878],[66518.0,0.06508078],[66519.0,0.3608],[66525.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908807591,[[66557.0,0.31322334],[66556.0,0.01728868],[66555.0,0.0309],[66554.0,0.13016156],[66550.0,0.36156]],[[66558.0,0.10956373],[66559.0,0.23008869],[66561.0,0.0792768],[66563.0,0.06508078],[66564.0,0.06508078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908839814,[[66534.0,0.075258],[66532.0,0.01765523],[66531.0,0.3608],[66528.0,0.06505417],[66527.0,0.0304]],[[66541.0,0.22181035],[66542.0,0.10815],[66543.0,0.36192001],[66545.0,0.14900445],[66548.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908894749,[[66568.0,0.09207218],[66567.0,0.07522],[66564.0,0.15198485],[66560.0,0.13697231],[66556.0,0.15228264]],[[66569.0,0.3608],[66572.0,0.0318],[66574.0,0.0327],[66575.0,0.08714607],[66576.0,0.065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908899255,[[66568.0,0.22619598],[66567.0,0.07522],[66566.0,0.08536304],[66565.0,0.07512347],[66564.0,0.02191085]],[[66569.0,0.3608],[66574.0,0.0327],[66575.0,0.04268152],[66576.0,0.04268152],[66578.0,0.02190965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908954989,[[66572.0,0.0637],[66570.0,0.10028],[66568.0,0.3608],[66567.0,0.11789971],[66565.0,0.04267871]],[[66573.0,0.04267871],[66578.0,0.075208],[66580.0,0.3608],[66581.0,0.04267871],[66582.0,0.04267871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729908991202,[[66580.0,0.30943364],[66577.0,0.15019556],[66572.0,0.09002602],[66561.0,0.10527109],[66550.0,0.13432242]],[[66581.0,0.3608],[66584.0,0.04267871],[66585.0,0.04267871],[66589.0,0.02138271],[66590.0,0.075195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909012425,[[66611.0,0.27001705],[66610.0,0.075172],[66609.0,0.0306],[66608.0,0.12999878],[66607.0,0.05997426]],[[66612.0,0.3608],[66619.0,0.3640919],[66622.0,0.09789939],[66623.0,0.06499939],[66625.0,0.075156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909060158,[[66652.0,0.0852558],[66651.0,0.09620309],[66650.0,0.075127],[66649.0,0.0852558],[66647.0,0.09002602]],[[66654.0,0.36305071],[66658.0,0.0301],[66659.0,0.075117],[66660.0,0.0329],[66662.0,0.38306616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909109299,[[66659.0,0.31076237],[66658.0,0.09636483],[66655.0,0.08524736],[66649.0,0.39456],[66643.0,0.04504837]],[[66660.0,0.45814202],[66664.0,0.1343867],[66668.0,0.51340913],[66670.0,0.075105],[66671.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909124010,[[66682.0,0.46972557],[66680.0,0.3608],[66679.0,0.0216868],[66675.0,0.13022],[66674.0,0.0646]],[[66683.0,0.04546346],[66694.0,0.0773289],[66695.0,0.4951867],[66699.0,0.18011856],[66703.0,0.16425041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909165836,[[66714.0,0.38592598],[66711.0,0.0243325],[66709.0,0.25029042],[66707.0,0.0318],[66706.0,0.09972]],[[66716.0,0.0301],[66720.0,0.11767268],[66741.0,0.075025],[66759.0,0.13478837],[66764.0,0.14976486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909181640,[[66731.0,0.08524736],[66724.0,0.3608],[66723.0,0.106944],[66720.0,0.06386],[66716.0,0.3608]],[[66732.0,0.15899043],[66733.0,0.0326],[66734.0,0.45431861],[66735.0,0.076112],[66737.0,0.04262368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909222682,[[66723.0,0.0918501],[66719.0,0.14694736],[66718.0,0.07489194],[66715.0,0.075061],[66714.0,0.3616]],[[66724.0,0.40342368],[66725.0,0.04262368],[66727.0,0.075048],[66731.0,0.0309],[66732.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909269209,[[66687.0,0.00224904],[66678.0,0.04491816],[66676.0,0.36156],[66675.0,0.0333],[66674.0,0.06007251]],[[66688.0,0.11771568],[66689.0,0.12787104],[66691.0,0.3608],[66692.0,0.51294],[66693.0,0.04262368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909280622,[[66665.0,0.22632103],[66663.0,0.06657473],[66660.0,0.13710272],[66656.0,0.66584017],[66640.0,0.075145]],[[66666.0,0.06494828],[66667.0,0.42678829],[66672.0,0.07511],[66673.0,0.02124314],[66675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909332670,[[66671.0,0.22427487],[66670.0,0.3608],[66669.0,0.08981586],[66666.0,0.075116],[66662.0,0.4612]],[[66672.0,0.06493862],[66678.0,0.3608],[66681.0,0.0751],[66692.0,0.12968],[66699.0,0.06493862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909353276,[[66671.0,0.04480465],[66668.0,0.05975654],[66667.0,0.075115],[66665.0,0.13034],[66653.0,0.0315]],[[66676.0,0.14004462],[66677.0,0.06493862],[66680.0,0.41566431],[66681.0,0.3608],[66682.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909397510,[[66671.0,0.38290492],[66670.0,0.20498218],[66669.0,0.20845691],[66626.0,0.1763211]],[[66680.0,0.075101],[66681.0,0.06493509],[66682.0,0.09593509],[66683.0,0.3608],[66685.0,0.02130417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909446443,[[66725.0,0.12979876],[66718.0,0.435851],[66717.0,0.12163571],[66710.0,0.3608],[66708.0,0.10549576]],[[66726.0,0.0304],[66729.0,0.00224898],[66731.0,0.3608],[66732.0,0.108338],[67515.0,0.00549597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909474158,[[66745.0,0.06488889],[66742.0,0.06488889],[66741.0,0.22339593],[66740.0,0.3826257],[66739.0,0.09908]],[[66746.0,0.07502],[66750.0,0.42536],[66751.0,0.02147928],[66755.0,0.0317],[66788.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909505194,[[66775.0,0.074987],[66773.0,0.3608],[66766.0,0.36304624],[66758.0,0.60570489],[66732.0,0.075035]],[[66786.0,0.22179312],[66787.0,0.04256388],[66790.0,0.06681296],[66791.0,0.3608],[66793.0,0.02196204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909560222,[[66790.0,0.22539044],[66789.0,0.10657095],[66786.0,0.48122345],[66785.0,0.064],[66783.0,0.05958593]],[[66792.0,0.0316],[66793.0,0.074967],[66796.0,0.38293595],[66798.0,0.04254592],[66799.0,0.04254592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909564537,[[66791.0,0.0951057],[66789.0,0.08509184],[66787.0,0.08975847],[66786.0,0.1815876],[66750.0,0.7200841]],[[66792.0,0.0316],[66795.0,0.36304611],[66796.0,0.074964],[66803.0,0.40438593],[66804.0,0.04254592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909616673,[[66819.0,0.08926751],[66818.0,0.09455352],[66816.0,0.2057051],[66812.0,0.074945],[66811.0,0.46790726]],[[66821.0,0.074936],[66823.0,0.04254592],[66824.0,0.40450592],[66825.0,0.0301],[66830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909646488,[[66803.0,0.22446797],[66801.0,0.08509184],[66799.0,0.46912],[66796.0,0.0627],[66791.0,0.3608]],[[66807.0,0.074952],[66810.0,0.40442592],[66811.0,0.04254592],[66817.0,0.02379559],[66818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909676117,[[66782.0,0.17009528],[66780.0,0.3608],[66778.0,0.08953648],[66776.0,0.074986],[66775.0,0.0306]],[[66783.0,0.11752392],[66785.0,0.3608],[66786.0,0.04254592],[66787.0,0.07274592],[66791.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909737649,[[66772.0,0.2110391],[66769.0,0.02354054],[66768.0,0.3608],[66766.0,0.17944282],[66763.0,0.08509184]],[[66773.0,0.16008184],[66779.0,0.3608],[66780.0,0.02133608],[66787.0,0.56396592],[66812.0,0.13473742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909793310,[[66767.0,0.06432097],[66765.0,0.13834592],[66764.0,0.436679],[66761.0,0.20308582],[66758.0,0.00224672]],[[66772.0,0.11753692],[66773.0,0.0447932],[66775.0,0.3608],[66779.0,0.0215546],[66783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909814215,[[66758.0,0.07462755],[66753.0,0.08970004],[66752.0,0.45835695],[66750.0,0.0322],[66749.0,0.11549184]],[[66760.0,0.11755092],[66761.0,0.04254592],[66766.0,0.3608],[66770.0,0.02172666],[66785.0,0.39358446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909868456,[[66694.0,0.065],[66692.0,0.075081],[66691.0,0.10713463],[66690.0,0.3608],[66687.0,0.02177133]],[[66696.0,0.06488962],[66702.0,0.3608],[66706.0,0.09856],[66893.0,0.46323497],[67623.0,0.27957301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909925408,[[66671.0,0.38198647],[66663.0,0.075119],[66653.0,0.05989238],[66648.0,0.0749507],[66643.0,0.08970004]],[[66674.0,0.075108],[66675.0,0.06488962],[66677.0,0.3608],[66682.0,0.0315],[66683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909935011,[[66672.0,0.0641],[66671.0,0.0749507],[66668.0,0.02154091],[66667.0,0.15458966],[66666.0,0.42568962]],[[66676.0,0.50183463],[66678.0,0.06488962],[66683.0,0.09852],[66684.0,0.3608],[66715.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729909985642,[[66689.0,0.08968525],[66688.0,0.09527472],[66685.0,0.0319],[66684.0,0.08395861],[66683.0,0.44675758]],[[66692.0,0.04259879],[66693.0,0.4044388],[66701.0,0.36304957],[66720.0,0.39295378],[66735.0,0.14220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910043484,[[66689.0,0.22456596],[66688.0,0.3608],[66687.0,0.05273205],[66686.0,0.0306],[66685.0,0.0302]],[[66690.0,0.08872258],[66691.0,0.13459379],[66694.0,0.06491673],[66695.0,0.21432453],[66697.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910055894,[[66703.0,0.0319],[66701.0,0.3608],[66698.0,0.13908],[66697.0,0.12980574],[66693.0,0.3608]],[[66707.0,0.1068393],[66708.0,0.06490287],[66709.0,0.075068],[66710.0,0.00224937],[66716.0,0.02189349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910112930,[[66706.0,0.63902539],[66705.0,0.02117803],[66704.0,0.46564411],[66703.0,0.03474849],[66700.0,0.15292184]],[[66714.0,0.36188],[66740.0,0.453473],[66751.0,0.2100623],[66754.0,0.1500457],[66760.0,0.16434858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910148358,[[66735.0,0.2245191],[66734.0,0.0264879],[66733.0,0.00224763],[66731.0,0.3608],[66730.0,0.2278754]],[[66738.0,0.1307958],[66739.0,0.16515496],[66741.0,0.1337548],[66742.0,0.3608],[67244.0,6.07728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910166067,[[66724.0,0.0851637],[66723.0,0.3608],[66720.0,0.05784619],[66719.0,0.075056],[66717.0,0.12978]],[[66726.0,0.03747605],[66728.0,0.075047],[66730.0,0.07448185],[66731.0,0.04258185],[66737.0,0.0254847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910194486,[[66698.0,0.07481471],[66694.0,0.02591372],[66693.0,0.08955271],[66690.0,0.3608],[66686.0,0.075094]],[[66702.0,0.85314185],[66703.0,0.07488185],[66705.0,0.04258185],[66709.0,0.3608],[66742.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910230726,[[66722.0,0.22481805],[66721.0,0.05976799],[66717.0,0.07474432],[66716.0,0.50311221],[66714.0,0.26291151]],[[66723.0,0.04258185],[66724.0,0.04258185],[66725.0,0.108151],[66726.0,0.3608],[66734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910298760,[[66719.0,0.17202557],[66715.0,0.08985417],[66709.0,0.22255322],[66708.0,0.46571057],[66704.0,0.11989779]],[[66720.0,0.04259261],[66721.0,0.075056],[66726.0,0.3608],[66727.0,0.02558584],[66765.0,0.14928744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910342495,[[66697.0,0.09718936],[66695.0,0.0302],[66694.0,0.02649172],[66693.0,0.08986788],[66691.0,0.3608]],[[66698.0,0.04259261],[66699.0,0.11767261],[66702.0,0.36192001],[66707.0,0.0954],[66708.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910361019,[[66702.0,0.09706595],[66701.0,0.02615996],[66695.0,0.3608],[66694.0,0.10491057],[66692.0,0.08518522]],[[66703.0,0.07279261],[66704.0,0.11766661],[66708.0,0.3608],[66713.0,0.0635],[66715.0,0.06881793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910423779,[[66733.0,0.00224747],[66726.0,0.3608],[66722.0,0.04259261],[66721.0,0.64788694],[66719.0,0.032]],[[66734.0,0.51700451],[66740.0,0.3608],[66741.0,0.0314],[66746.0,0.13435869],[66750.0,0.075023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910464111,[[66726.0,0.07498425],[66725.0,0.22610253],[66724.0,0.44680604],[66723.0,0.0304],[66721.0,0.19814552]],[[66728.0,0.075047],[66730.0,0.04258302],[66731.0,0.04258302],[66734.0,0.3608],[66739.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910475221,[[66742.0,0.07483396],[66738.0,0.45069891],[66736.0,0.08516604],[66734.0,0.0308],[66730.0,0.23348696]],[[66745.0,0.11761102],[66752.0,0.0883632],[66756.0,0.3608],[66773.0,0.3926358],[66785.0,0.20934169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910515860,[[66775.0,0.11611589],[66774.0,0.3608],[66771.0,0.02666371],[66769.0,0.074993],[66768.0,0.0312]],[[66776.0,0.08346785],[66779.0,0.26685246],[66780.0,0.04258302],[66782.0,0.13451854],[66783.0,0.16515496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910577536,[[66784.0,0.07479839],[66783.0,0.032],[66781.0,0.0321],[66779.0,0.08975807],[66777.0,0.47241487]],[[66785.0,0.04258302],[66786.0,0.04258302],[66787.0,0.074973],[66791.0,0.3608],[66794.0,0.02644641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910606449,[[66794.0,0.04486183],[66791.0,0.05982819],[66786.0,0.46944524],[66784.0,0.11526604],[66782.0,0.09198811]],[[66795.0,0.11754702],[66797.0,0.04258302],[66798.0,0.3608],[66801.0,0.04258302],[66802.0,0.04258302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910645370,[[66827.0,0.04258302],[66825.0,0.0896588],[66821.0,0.3608],[66820.0,0.074935],[66815.0,0.3616]],[[66828.0,0.3608],[66829.0,0.074926],[66833.0,0.04258302],[66835.0,0.04258302],[66837.0,0.02661469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910685279,[[66904.0,0.20361721],[66901.0,0.00152068],[66900.0,0.38894074],[66899.0,0.3608],[66896.0,0.0309]],[[66909.0,0.36156],[66913.0,0.074832],[66914.0,0.063],[66917.0,0.42556076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910690395,[[66907.0,0.07417626],[66905.0,0.09926039],[66902.0,0.0896588],[66896.0,0.10208],[66893.0,0.1303367]],[[66910.0,0.09736076],[66911.0,0.50039476],[66913.0,0.0322],[66914.0,0.0329],[66915.0,0.00224212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910731326,[[66923.0,0.05925686],[66922.0,0.12952152],[66917.0,0.07432719],[66916.0,0.36164],[66910.0,0.22289212]],[[66924.0,0.10682],[66925.0,0.3608],[66930.0,5e-05],[66933.0,0.09646076],[66934.0,0.06476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910742923,[[66942.0,0.91026186],[66936.0,0.07432719],[66931.0,0.08923212],[66930.0,0.12764494],[66928.0,0.35333083]],[[66951.0,0.00183014],[66959.0,0.3608],[66961.0,0.0961],[66964.0,0.06552076],[66965.0,0.06476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910780347,[[67030.0,0.3608],[67023.0,0.3608],[67021.0,0.00223821],[67018.0,0.19377564],[67011.0,0.10988]],[[67039.0,0.09688782],[67040.0,0.09688782],[67043.0,0.3608],[67046.0,0.3608],[67052.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910810560,[[67011.0,0.0588933],[67004.0,0.07309089],[67003.0,0.3608],[67002.0,0.19377564],[66997.0,0.52421307]],[[67013.0,0.074729],[67017.0,0.0333],[67018.0,0.3608],[67019.0,0.36303905],[67020.0,0.09688782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910841081,[[67025.0,0.09688782],[67023.0,0.074716],[67021.0,0.09688782],[67018.0,0.3608],[66932.0,0.14499073]],[[67037.0,0.074701],[67040.0,0.36156],[67041.0,0.0646],[67042.0,0.11815836],[67044.0,0.09688782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910856200,[[67004.0,0.05903228],[66999.0,0.43453865],[66993.0,0.08848735],[66984.0,0.17164682],[66982.0,0.10232724]],[[67010.0,0.3608],[67012.0,0.0304],[67013.0,0.11592],[67017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910893034,[[66985.0,0.49009738],[66984.0,0.07373865],[66981.0,0.08848735],[66978.0,0.3608],[66969.0,0.10232724]],[[66987.0,0.00224039],[66997.0,0.3608],[66999.0,0.074744],[67000.0,0.0308],[67002.0,0.42544869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910908347,[[67005.0,0.19384938],[67000.0,0.3608],[66999.0,0.074743],[66996.0,0.0644],[66995.0,0.02868308]],[[67011.0,0.3608],[67013.0,0.074728],[67016.0,0.0313],[67019.0,0.0608],[67020.0,0.45848469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910950978,[[67020.0,0.07378548],[67016.0,0.13932515],[67015.0,0.1530885],[67013.0,0.3608],[67012.0,0.02537673]],[[67024.0,0.0769538],[67028.0,0.02606252],[67030.0,0.3608],[67031.0,0.108],[67032.0,0.06460115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729910991317,[[67023.0,0.05904515],[67019.0,0.07380644],[67017.0,0.22390671],[67015.0,0.08848735],[67014.0,0.0331]],[[67024.0,0.0022388],[67025.0,0.436275],[67027.0,0.0302],[67029.0,0.12112291],[67030.0,0.09500115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911014430,[[67027.0,0.07367503],[67023.0,0.3608],[67022.0,0.1292023],[67021.0,0.08848735],[67016.0,0.074723]],[[67030.0,0.074709],[67034.0,0.3608],[67036.0,0.06460115],[67037.0,0.09540115],[67039.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911052656,[[67028.0,0.05892145],[67024.0,0.02563194],[67023.0,0.3608],[67022.0,0.07365182],[67021.0,0.0639]],[[67029.0,0.074711],[67030.0,0.06460115],[67031.0,0.06460115],[67035.0,0.3608],[67043.0,0.45870115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911075977,[[67008.0,0.386889],[67005.0,0.07547578],[67004.0,0.0323],[67000.0,0.39366],[66999.0,0.12073609]],[[67010.0,0.074732],[67012.0,0.06460115],[67017.0,0.0636],[67018.0,0.0301],[67019.0,0.02554274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911109993,[[67071.0,0.3608],[67066.0,0.0326],[67065.0,0.1600023],[67064.0,0.0326],[67060.0,0.074674]],[[67074.0,0.07466],[67076.0,0.06460115],[67077.0,0.06683792],[67080.0,0.3608],[67081.0,0.02554108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911148716,[[67021.0,0.07320491],[67016.0,0.44864589],[67013.0,0.06460115],[66975.0,1.0828923],[66956.0,0.21214154]],[[67026.0,0.50011415],[67034.0,0.38724351],[67037.0,0.1054385],[67066.0,0.39101682],[67072.0,0.13394215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911176124,[[66974.0,0.033],[66973.0,0.00223982],[66972.0,0.04411613],[66971.0,0.02648456],[66970.0,0.0325]],[[66976.0,0.06460115],[66977.0,0.06460115],[66979.0,0.074766],[66982.0,0.3608],[66990.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911210358,[[66973.0,0.00223982],[66969.0,0.08871088],[66964.0,0.36176],[66960.0,0.0318],[66951.0,0.19307718]],[[66974.0,0.51252115],[66975.0,0.13937115],[66979.0,0.74785287],[66981.0,0.0303],[66982.0,0.06460115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911251893,[[66935.0,0.16801254],[66931.0,0.08871088],[66926.0,0.38631687],[66925.0,0.2040273],[66920.0,0.0301]],[[66936.0,0.1292023],[66938.0,0.074812],[66941.0,0.3608],[66946.0,0.02656707],[66986.0,0.16253677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911289323,[[66907.0,0.09597206],[66904.0,0.08896785],[66896.0,0.46555583],[66893.0,0.02599436],[66891.0,0.074863]],[[66908.0,0.62096392],[66909.0,0.42627892],[66913.0,0.033],[66914.0,0.0265755],[66915.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911310028,[[66902.0,0.4559959],[66899.0,0.08880482],[66897.0,0.0303],[66895.0,0.0618],[66890.0,0.10380063]],[[66903.0,0.07485],[66905.0,0.06471892],[66906.0,0.06471892],[66907.0,0.0304],[66908.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911343753,[[66900.0,0.16984594],[66896.0,0.08880362],[66889.0,0.469605],[66888.0,0.10380063],[66886.0,0.0639]],[[66901.0,0.42551892],[66902.0,0.13957092],[66905.0,0.10044],[66908.0,0.3608],[66909.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911376980,[[66897.0,0.12705821],[66894.0,0.08878221],[66889.0,0.0962174],[66888.0,0.4255174],[66883.0,0.10355358]],[[66898.0,0.074856],[66899.0,0.0647174],[66900.0,0.0647174],[66902.0,0.3608],[66904.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911425004,[[66876.0,0.00224301],[66873.0,0.22281768],[66869.0,0.094],[66865.0,0.0849516],[66864.0,0.46048]],[[66885.0,0.074871],[66888.0,0.0326],[66889.0,0.0849516],[66890.0,0.4691358],[66891.0,0.0424758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911475637,[[66882.0,0.00224236],[66878.0,0.04432438],[66874.0,0.12154483],[66870.0,0.074887],[66869.0,0.0307]],[[66883.0,0.16433802],[66884.0,0.074872],[66885.0,0.0307],[66886.0,0.02642195],[66929.0,0.51275748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911500345,[[66885.0,0.12823142],[66882.0,0.074874],[66881.0,0.14542528],[66879.0,0.3608],[66874.0,0.031]],[[66886.0,0.06473626],[66887.0,0.13960526],[66889.0,0.00224333],[66891.0,0.09956],[66893.0,0.02565363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911555297,[[66886.0,0.00224238],[66883.0,0.0740491],[66880.0,0.00096],[66873.0,0.08890144],[66868.0,0.0849667]],[[66888.0,0.0849667],[66889.0,0.0849667],[66891.0,0.36164],[66892.0,0.0994],[66897.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911573408,[[66882.0,0.16916365],[66881.0,0.075915],[66879.0,0.05746431],[66878.0,0.08890144],[66877.0,0.0849667]],[[66883.0,0.04248335],[66884.0,0.04248335],[66888.0,0.074867],[66892.0,0.09944],[66899.0,0.00308297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911622043,[[66838.0,0.49034024],[66836.0,0.10623735],[66835.0,0.02548847],[66834.0,0.074927],[66804.0,0.01405459]],[[66844.0,0.074917],[66848.0,0.06477012],[66849.0,0.06477012],[66859.0,0.46092],[66860.0,0.0256916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911664385,[[66797.0,0.29922297],[66791.0,0.16421676],[66786.0,0.0323],[66785.0,0.02578525],[66783.0,0.3608]],[[66798.0,0.3608],[66801.0,0.3608],[66804.0,0.074962],[66806.0,0.10668],[66808.0,0.06477012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911674789,[[66809.0,0.97126096],[66808.0,0.0321],[66807.0,0.0257372],[66802.0,0.10322049],[66801.0,0.3608]],[[66810.0,0.363046],[66821.0,0.36156],[66824.0,0.0329],[66828.0,0.074935],[66829.0,0.0257974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911728229,[[66785.0,0.05678982],[66783.0,0.0627],[66781.0,0.12954024],[66780.0,0.00224587],[66779.0,0.08907115]],[[66786.0,0.3608],[66788.0,0.06477012],[66792.0,0.42637012],[66800.0,0.0983],[66817.0,0.06477012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911778467,[[66785.0,0.07436315],[66783.0,0.095],[66782.0,0.02636685],[66780.0,0.16422012],[66771.0,0.20426049]],[[66788.0,0.074979],[66789.0,0.06477012],[66790.0,0.3608],[66792.0,0.06477012],[66794.0,0.02658053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911786874,[[66785.0,0.09420092],[66780.0,0.08951849],[66779.0,0.02601196],[66775.0,0.00224612],[66774.0,0.20453524]],[[66786.0,0.42557012],[66787.0,0.13975112],[66789.0,0.033],[66790.0,0.36168],[66793.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911836110,[[66785.0,0.38021393],[66784.0,0.074983],[66783.0,0.0642],[66782.0,0.0319],[66781.0,0.07443747]],[[66786.0,0.00224662],[66790.0,0.3608],[66795.0,0.06477012],[66796.0,0.06477012],[66854.0,0.074905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911861122,[[66769.0,0.07459694],[66766.0,0.10103136],[66765.0,0.12954024],[66756.0,0.23363422],[66702.0,0.14561104]],[[66774.0,0.074996],[66775.0,0.3608],[66776.0,0.06477012],[66777.0,0.06477012],[66779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911900043,[[66765.0,0.07482206],[66756.0,0.075015],[66753.0,0.10409398],[66741.0,0.14870568],[66737.0,0.08509662]],[[66766.0,0.12764493],[66767.0,0.075003],[66768.0,0.3608],[66777.0,0.04254831],[66830.0,0.19382598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729911963006,[[66784.0,0.12964742],[66781.0,0.11969847],[66777.0,0.10433672],[66773.0,0.07452225],[66768.0,0.08978433]],[[66787.0,0.3608],[66792.0,0.436535],[66796.0,0.06482371],[66797.0,0.06482371],[66807.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912004031,[[66793.0,0.16827081],[66789.0,0.08910276],[66787.0,0.02619598],[66784.0,0.20463042],[66726.0,0.01563521]],[[66794.0,0.06482371],[66795.0,0.17089571],[66796.0,0.0314],[66798.0,0.02604222],[66839.0,0.28443218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912023541,[[66763.0,0.0317],[66761.0,0.3608],[66753.0,0.3608],[66750.0,0.075021],[66741.0,0.09984]],[[66764.0,0.075006],[66769.0,0.06482371],[66770.0,0.09075956],[66771.0,0.3608],[66774.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912055167,[[66780.0,0.07453846],[66779.0,0.12964742],[66778.0,0.38856678],[66777.0,0.106891],[66774.0,0.08945705]],[[66785.0,0.074983],[66789.0,0.06482371],[66790.0,0.06482371],[66792.0,0.02638772],[66795.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912129520,[[66775.0,0.09205141],[66774.0,0.3608],[66773.0,0.12964564],[66772.0,0.0332],[66771.0,0.08968397]],[[66776.0,0.074993],[66782.0,0.02555957],[66783.0,0.09968],[66785.0,0.42562282],[66786.0,0.06482282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912143120,[[66792.0,0.04488631],[66789.0,0.05984841],[66787.0,0.0850919],[66785.0,0.107482],[66784.0,0.43684985]],[[66795.0,0.14322736],[66796.0,0.40410595],[66801.0,0.09968],[66813.0,0.37872],[66817.0,0.04254595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912185861,[[66794.0,0.09206095],[66791.0,0.08979221],[66790.0,0.3608],[66786.0,0.20461882],[66784.0,0.3608]],[[66795.0,0.074971],[66797.0,0.06481891],[66798.0,0.06481891],[66802.0,0.0657],[66803.0,0.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912210669,[[66808.0,0.1151799],[66806.0,0.074959],[66805.0,0.3608],[66795.0,0.0304],[66790.0,0.09956]],[[66811.0,0.04423302],[66813.0,0.074952],[66814.0,0.04253995],[66815.0,0.40409995],[66817.0,0.02613415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912296643,[[66808.0,0.05987573],[66802.0,0.07484467],[66800.0,0.38658358],[66798.0,0.0305],[66797.0,0.17488502]],[[66810.0,0.11749495],[66813.0,0.02556205],[66814.0,0.00224609],[66815.0,0.0312],[66816.0,0.40409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912330754,[[66798.0,0.23274112],[66795.0,0.02628897],[66793.0,0.1481799],[66792.0,0.074974],[66791.0,0.46570944]],[[66799.0,0.074967],[66801.0,0.3608],[66803.0,0.04253995],[66804.0,0.04253995],[66805.0,0.02558188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912343068,[[66779.0,0.04484808],[66775.0,0.05983744],[66771.0,0.0309],[66767.0,0.3608],[66765.0,0.08997476]],[[66780.0,0.04253995],[66781.0,0.11752695],[66782.0,0.0314],[66783.0,0.0322],[66784.0,0.48667127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912388595,[[66802.0,0.07478681],[66798.0,0.13239978],[66797.0,0.14860895],[66789.0,0.18998934],[66787.0,0.36208]],[[66804.0,0.04253995],[66805.0,0.04253995],[66806.0,0.3608],[66808.0,0.074957],[66809.0,0.02621351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912447745,[[66810.0,0.09140697],[66806.0,0.11793877],[66804.0,0.0315],[66803.0,0.0012],[66801.0,0.3608]],[[66811.0,0.04253995],[66812.0,0.11749295],[66813.0,0.3608],[66814.0,0.02557927],[66816.0,0.04253995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912458559,[[66806.0,0.00224501],[66803.0,0.05979465],[66799.0,0.033],[66798.0,0.15982097],[66795.0,0.05838914]],[[66807.0,0.50450405],[66813.0,0.39286],[66814.0,0.09892],[66816.0,0.07393995],[66835.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912509907,[[66816.0,0.0321],[66813.0,0.0301],[66809.0,0.074954],[66808.0,0.04253995],[66807.0,0.10145632]],[[66817.0,0.0864696],[66818.0,0.074946],[66821.0,0.3608],[66823.0,0.02584844],[66826.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912566043,[[66795.0,0.0850799],[66793.0,0.10516979],[66791.0,0.02607813],[66790.0,0.0326],[66789.0,0.074977]],[[66798.0,0.074968],[66799.0,0.04253995],[66800.0,0.04253995],[66802.0,0.36156],[66804.0,0.02648892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912578751,[[66801.0,0.0850799],[66800.0,0.07450708],[66797.0,0.09271156],[66795.0,0.16462793],[66794.0,0.3608]],[[66803.0,0.074962],[66806.0,0.04253995],[66807.0,0.14113995],[66808.0,0.38768221],[66816.0,0.07263995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912626983,[[66819.0,0.09181854],[66817.0,0.12230381],[66816.0,0.54724832],[66815.0,0.0314],[66811.0,0.074953]],[[66820.0,0.074943],[66826.0,0.45113862],[66827.0,0.09759797],[66834.0,0.3608],[66839.0,0.106122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912678818,[[66838.0,0.09166701],[66837.0,0.05813263],[66833.0,0.0895315],[66831.0,0.074931],[66827.0,0.0318]],[[66840.0,0.074921],[66841.0,0.3608],[66843.0,0.06812693],[66846.0,0.03224452],[66886.0,0.13485069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912699636,[[66842.0,0.00468447],[66841.0,0.3608],[66840.0,0.3608],[66836.0,0.09824],[66824.0,0.074938]],[[66844.0,0.04340521],[66853.0,0.13485069],[66857.0,0.149913],[66860.0,0.02626067],[66861.0,0.16644699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912746571,[[66849.0,0.08504718],[66845.0,0.074915],[66844.0,0.0332],[66843.0,0.05947519],[66837.0,0.0308]],[[66850.0,0.04255863],[66851.0,0.074909],[66852.0,0.3608],[66854.0,0.04252359],[66855.0,0.06894875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912795309,[[66854.0,0.16730451],[66849.0,0.08940527],[66848.0,0.08504718],[66845.0,0.0262172],[66844.0,0.074916]],[[66855.0,0.3608],[66856.0,0.11742659],[66857.0,0.04252359],[66858.0,0.0313],[66859.0,0.05784465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912822727,[[66828.0,0.3608],[66824.0,0.02622075],[66822.0,0.36424443],[66820.0,0.15999018],[66817.0,0.09804]],[[66829.0,0.04252359],[66830.0,0.04252359],[66831.0,0.074932],[66834.0,0.38655453],[66835.0,0.04252359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912862152,[[66855.0,0.76422941],[66854.0,0.436897],[66853.0,0.08499028],[66852.0,0.07443884],[66850.0,0.42060213]],[[66856.0,0.00224449],[66864.0,0.074887],[66870.0,0.04249514],[66871.0,0.09909861],[66874.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912883967,[[66850.0,0.04467579],[66849.0,0.0278544],[66846.0,0.05960663],[66845.0,0.3608],[66843.0,0.08499028]],[[66851.0,0.11739614],[66852.0,0.04249514],[66855.0,0.3608],[66858.0,0.02566309],[66860.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912929504,[[66850.0,0.3608],[66849.0,0.02770489],[66844.0,0.04249514],[66843.0,0.074909],[66841.0,0.0634]],[[66851.0,0.2847571],[66852.0,0.0749],[66853.0,0.04329449],[66855.0,0.14967522],[66856.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729912978644,[[66876.0,0.08499028],[66873.0,0.10001801],[66871.0,0.3608],[66870.0,0.074879],[66869.0,0.11998309]],[[66877.0,0.074872],[66878.0,0.00224364],[66881.0,0.0326],[66886.0,0.04249514],[66887.0,0.04249514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913006161,[[66884.0,0.08499028],[66880.0,0.3608],[66879.0,0.19286028],[66876.0,0.0636],[66840.0,0.11953313]],[[66885.0,0.37019703],[66890.0,0.19715617],[66893.0,0.10883814],[66894.0,0.04249514],[66911.0,0.07291413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913052305,[[66890.0,0.08499028],[66889.0,0.02644934],[66888.0,0.04465969],[66885.0,0.05954626],[66881.0,0.36204]],[[66892.0,0.435655],[66893.0,0.002243],[66896.0,0.04249514],[66897.0,0.04249514],[66898.0,0.02582713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913104456,[[66888.0,0.08663168],[66884.0,0.0766497],[66882.0,0.09756],[66880.0,0.16420243],[66879.0,0.49358305]],[[66892.0,0.3608],[66899.0,0.12335915],[66900.0,0.40417514],[66901.0,0.04249514],[66920.0,0.52768025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913148589,[[66890.0,0.02680752],[66885.0,0.074863],[66882.0,0.39274],[66879.0,0.49238305],[66859.0,0.01404346]],[[66895.0,0.12376117],[66899.0,0.05486446],[66900.0,0.42496],[66901.0,0.36304277],[66906.0,0.07359514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913171114,[[66900.0,0.11529028],[66899.0,0.21935885],[66895.0,0.61675226],[66893.0,0.15942152],[66889.0,0.4582]],[[66913.0,0.074832],[66915.0,0.3608],[66918.0,0.0318],[66919.0,0.0317],[66922.0,0.40329514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913207226,[[66933.0,0.07424855],[66923.0,0.02724998],[66921.0,0.00224123],[66919.0,0.09732]],[[66934.0,0.074808],[66935.0,0.58599514],[66936.0,0.31676783],[66943.0,0.3608],[66946.0,0.04249514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913242649,[[66930.0,0.18218596],[66926.0,0.0637],[66922.0,0.3608],[66921.0,0.074823]],[[66931.0,0.074812],[66936.0,0.3608],[66937.0,0.04244985],[66938.0,0.04244985],[66943.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913297395,[[66943.0,0.08488358],[66941.0,0.06007651],[66939.0,0.0315],[66938.0,0.3608]],[[66946.0,0.074795],[66949.0,0.40404179],[66950.0,0.04244179],[66953.0,0.0314],[66954.0,0.02641108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913344023,[[66971.0,0.1688452],[66969.0,0.02718515],[66967.0,0.08902145],[66964.0,0.08488358],[66963.0,0.0311]],[[66972.0,0.074766],[66973.0,0.04244179],[66974.0,0.40400179],[66975.0,0.02687001],[66979.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913364628,[[66981.0,0.074755],[66980.0,0.17901609],[66976.0,0.38748149],[66971.0,0.08488358],[66968.0,0.46465836]],[[66990.0,0.04244179],[66991.0,0.43504179],[66993.0,0.02686998],[66998.0,0.14136179],[66999.0,0.04244179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913406765,[[66976.0,0.05958031],[66971.0,0.3924],[66970.0,0.10579165],[66964.0,0.18697468],[66953.0,0.10385836]],[[66978.0,0.3608],[66979.0,0.04242087],[66980.0,0.02748384],[66984.0,0.3608],[66991.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913417564,[[66955.0,0.3608],[66953.0,0.02732577],[66949.0,0.3608],[66947.0,0.10428815],[66946.0,0.074795]],[[66956.0,0.06466586],[66957.0,0.06466586],[66958.0,0.074782],[66964.0,0.0304],[66965.0,0.45354738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913465378,[[66956.0,0.07463666],[66951.0,0.45144889],[66946.0,0.074794],[66945.0,0.16138868],[66944.0,0.0315]],[[66958.0,0.20406968],[66959.0,0.0314],[66960.0,0.0313],[66961.0,0.3608],[66986.0,0.13939534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913513624,[[66958.0,0.19973934],[66955.0,0.11687044],[66954.0,0.10428815],[66953.0,0.500787],[66950.0,0.11918005]],[[66959.0,0.04243522],[66960.0,0.04243522],[66964.0,0.436415],[66969.0,0.02756701],[66972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913538533,[[66968.0,0.19746146],[66966.0,0.10428815],[66964.0,0.02686844],[66962.0,0.074777],[66961.0,0.20405049]],[[66969.0,0.11720522],[66970.0,0.04467585],[66977.0,0.0998191],[66978.0,0.04243522],[66979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913589666,[[66940.0,0.09164315],[66936.0,0.12089064],[66935.0,0.0274989],[66934.0,0.0307],[66932.0,0.0304]],[[66941.0,0.11723622],[66945.0,0.45872],[66948.0,0.0323],[66949.0,0.0626],[66990.0,0.13439921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913659667,[[66938.0,0.20061969],[66933.0,0.25310559],[66932.0,0.0317],[66931.0,0.36212],[66928.0,0.03]],[[66939.0,0.11724137],[66940.0,0.04243837],[66941.0,0.3608],[66947.0,0.04243837],[66948.0,0.02649631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913669373,[[66933.0,0.23032275],[66931.0,0.3608],[66930.0,0.16735681],[66925.0,0.11926492],[66924.0,0.11697674]],[[66934.0,0.074808],[66935.0,0.04243837],[66941.0,0.3608],[66943.0,0.09704],[66946.0,0.11723337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913720398,[[66943.0,0.19804212],[66940.0,0.08487674],[66939.0,0.20982371],[66938.0,0.0307],[66937.0,0.0308]],[[66944.0,0.00224157],[66946.0,0.074796],[66948.0,0.40407837],[66949.0,0.04243837],[66952.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913757525,[[66954.0,0.08962666],[66949.0,0.08487674],[66948.0,0.46297274],[66936.0,0.11950221],[66930.0,0.074813]],[[66956.0,0.04243837],[66957.0,0.11722137],[66963.0,0.09692],[66964.0,0.12273747],[66965.0,0.00224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913796583,[[66940.0,0.3608],[66935.0,0.09684]],[[66951.0,0.19026674],[66958.0,0.39456],[66959.0,0.04243837],[66966.0,0.3608],[67620.0,0.00549729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913845809,[[66959.0,0.0445723],[66956.0,0.4216012],[66953.0,0.15570797],[66952.0,0.07439796],[66949.0,0.105491]],[[66962.0,0.074777],[66965.0,0.00224079],[66966.0,0.42622089],[66967.0,0.06466089],[66972.0,0.026408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913889242,[[66970.0,0.11929173],[66969.0,0.04242858],[66968.0,0.3608],[66967.0,0.13458853],[66963.0,0.10597191]],[[66977.0,0.04242858],[66978.0,0.04242858],[66979.0,0.074758],[66981.0,0.45836],[66983.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913898635,[[66981.0,0.19499939],[66978.0,0.06943578],[66977.0,0.04242858],[66975.0,0.16876735],[66974.0,0.436763]],[[66982.0,0.074755],[66983.0,0.04242858],[66984.0,0.04242858],[66987.0,0.3608],[66989.0,0.06981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729913933362,[[66993.0,0.08813809],[66990.0,0.08927616],[66989.0,0.00223875],[66986.0,0.02697803],[66984.0,0.3608]],[[66994.0,0.074742],[66995.0,0.06461628],[66996.0,0.12771628],[66997.0,0.02688919],[66999.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914012210,[[66974.0,0.19381339],[66971.0,0.02748705],[66970.0,0.56343729],[66968.0,0.07477],[66966.0,0.11908262]],[[66975.0,0.04241458],[66976.0,0.074762],[66981.0,0.45824],[66986.0,0.04241458],[66989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914026717,[[66982.0,0.0744724],[66981.0,0.09043619],[66978.0,0.3608],[66977.0,0.08936688],[66976.0,0.07476]],[[66983.0,0.04241458],[66984.0,0.11716758],[66995.0,0.48477972],[66999.0,0.04241458],[67000.0,0.04241458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914067648,[[66979.0,0.67465779],[66977.0,0.07476],[66976.0,0.1618953],[66973.0,0.42434],[66972.0,0.18013908]],[[66980.0,0.04241458],[66981.0,0.04241458],[66984.0,0.074753],[66989.0,0.0325],[66992.0,0.48514462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914096765,[[66979.0,0.07451964],[66978.0,0.3608],[66976.0,0.074761],[66975.0,0.20605273],[66974.0,0.0270132]],[[66981.0,0.11717058],[66982.0,0.04241458],[66989.0,0.05935315],[66990.0,0.45732],[66996.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914178006,[[66989.0,0.08764623],[66988.0,0.17421065],[66987.0,0.3608],[66986.0,0.17075],[66985.0,0.02747522]],[[66995.0,0.074741],[66997.0,0.40401458],[66998.0,0.04241458],[66999.0,0.02745908],[67001.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914217945,[[67010.0,0.19063155],[67006.0,0.10421463],[67005.0,0.44706916],[67001.0,0.074733]],[[67011.0,0.11713758],[67012.0,0.04241458],[67014.0,0.00223927],[67027.0,0.40409458],[67033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914236270,[[67010.0,0.22174881],[67008.0,0.02632941],[67005.0,0.46639961],[67003.0,0.08482916],[67001.0,0.11903955]],[[67011.0,0.11713758],[67012.0,0.04241458],[67014.0,0.00223927],[67018.0,0.02643252],[67020.0,0.52142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914286320,[[67011.0,0.19232862],[67010.0,0.0305],[67008.0,0.3608],[67006.0,0.13065873],[66958.0,0.7286108]],[[67012.0,0.11713558],[67013.0,0.04241458],[67017.0,0.0308],[67018.0,0.05703433],[67021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914349476,[[66992.0,0.16188106],[66990.0,0.00223876],[66988.0,0.3608],[66987.0,0.11614213],[66982.0,0.074754]],[[66993.0,0.11715658],[66998.0,0.0314],[66999.0,0.06914624],[67000.0,0.50077458],[67010.0,0.074724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914365084,[[66979.0,0.07420268],[66978.0,0.0306],[66976.0,0.422009],[66974.0,0.08904321],[66964.0,0.10400434]],[[66981.0,0.04241458],[66986.0,0.08482916],[66988.0,0.45832],[66989.0,0.02688516],[66998.0,0.074737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914415920,[[66979.0,0.49295982],[66973.0,0.46704361],[66971.0,0.074767],[66967.0,0.11903955],[66962.0,0.13431517]],[[66980.0,0.04240487],[66981.0,0.074756],[66988.0,0.0637],[66990.0,0.40404487],[66994.0,0.27220124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914464562,[[66971.0,0.08628045],[66968.0,0.451152],[66967.0,0.02735653],[66962.0,0.3608],[66961.0,0.0326]],[[66972.0,0.13943051],[66978.0,0.0962],[66979.0,0.09636],[66980.0,0.3608],[67026.0,0.13395668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914486188,[[66970.0,0.44710944],[66962.0,0.46621394],[66961.0,0.074778],[66957.0,0.11882736],[66953.0,0.18119322]],[[66971.0,0.11718361],[66973.0,0.04241661],[66977.0,0.0971],[66978.0,0.02634787],[66982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914563042,[[66977.0,0.54723537],[66973.0,0.08901566],[66971.0,0.0322],[66970.0,0.08483322],[66967.0,0.074771]],[[66978.0,0.08483322],[66979.0,0.074759],[66986.0,0.04241661],[66987.0,0.04241661],[66991.0,0.45265044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914597172,[[66955.0,0.58276],[66953.0,0.0306],[66952.0,0.02722695],[66951.0,0.08483322],[66950.0,0.53963017]],[[66956.0,0.074784],[66958.0,0.04241661],[66959.0,0.04241661],[66965.0,0.02631381],[66966.0,0.15814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914617587,[[66956.0,0.19176783],[66953.0,0.3608],[66951.0,0.10404017],[66945.0,0.52186822],[66935.0,0.49195217]],[[66957.0,0.15961622],[66959.0,0.04241661],[66960.0,0.04241661],[66964.0,0.02739609],[66965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914681925,[[66933.0,0.16129054],[66932.0,0.3608],[66930.0,0.0634],[66925.0,0.08631322],[66924.0,0.435619]],[[66934.0,0.074809],[66943.0,0.3608],[66945.0,0.12277204],[66946.0,0.0317],[66947.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914699034,[[66941.0,0.19009339],[66940.0,0.0308],[66939.0,0.09028257],[66938.0,0.3608],[66935.0,0.17898068]],[[66942.0,0.11721661],[66943.0,0.04241661],[66948.0,0.09832131],[66993.0,0.51147474],[67096.0,0.38698598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914778509,[[66930.0,0.4140295],[66929.0,0.3608],[66927.0,0.0316],[66926.0,0.14530822],[66925.0,0.107418]],[[66931.0,0.11722861],[66932.0,0.04241661],[66935.0,0.096],[66942.0,0.3608],[66943.0,0.02705949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914836855,[[66946.0,0.17576559],[66941.0,0.02719866],[66940.0,0.074801],[66938.0,0.3608],[66935.0,0.10423564]],[[66947.0,0.15962722],[66949.0,0.3608],[66950.0,0.09596],[66953.0,0.02645311],[66957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914861666,[[66955.0,0.07432858],[66952.0,0.02652665],[66950.0,0.16414871],[66948.0,0.08483322],[66934.0,0.11885563]],[[66957.0,0.40321661],[66958.0,0.11719861],[66960.0,0.09584],[66961.0,0.00224095],[66963.0,0.02736508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914908192,[[66973.0,0.18564994],[66972.0,0.3608],[66971.0,0.11116807],[66970.0,0.0609],[66969.0,0.0314]],[[66974.0,0.074764],[66976.0,0.04241661],[66977.0,0.04241661],[66983.0,0.38858418],[66984.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729914978053,[[66960.0,0.0331],[66958.0,0.3608],[66956.0,0.0619],[66955.0,0.02895374],[66948.0,0.20368885]],[[66961.0,0.04241661],[66962.0,0.074777],[66963.0,0.09564],[66968.0,0.3608],[66974.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915016174,[[66972.0,0.08472205],[66970.0,0.08930458],[66966.0,0.0315],[66965.0,0.44707322],[66962.0,0.074777]],[[66973.0,0.170365],[66974.0,0.04241661],[66975.0,0.04241661],[66976.0,0.3630405],[66982.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915063412,[[66951.0,0.04462173],[66950.0,0.3927],[66948.0,0.12269565],[66944.0,0.07436956],[66943.0,0.3608]],[[66952.0,0.074781],[66964.0,0.75525089],[66965.0,0.04241661],[66969.0,0.74942766],[66971.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915139658,[[66956.0,1.01714687],[66954.0,0.0321],[66952.0,0.033],[66951.0,0.074781],[66950.0,0.07435833]],[[66957.0,0.074775],[66967.0,0.04241661],[66968.0,0.16421108],[66971.0,0.03384073],[66979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915185189,[[66942.0,0.00224041],[66941.0,0.40539124],[66938.0,0.05944594],[66937.0,0.02633526],[66934.0,0.07439048]],[[66943.0,0.04241661],[66944.0,0.07479],[66946.0,0.07271661],[66947.0,0.16523105],[66959.0,0.40321661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915216007,[[66955.0,0.21527862],[66954.0,0.44563322],[66949.0,0.13580166],[66948.0,0.468585],[66920.0,0.074816]],[[66956.0,0.11719261],[66957.0,0.04241661],[66959.0,0.0952],[66975.0,0.435556],[66989.0,0.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915288957,[[66979.0,0.3608],[66977.0,0.074752],[66976.0,0.08483322],[66975.0,0.3937],[66970.0,0.04460886]],[[66983.0,0.04241661],[66984.0,0.04241661],[66985.0,0.0318],[66986.0,0.12209049],[66990.0,0.074739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915305674,[[66982.0,0.3608],[66981.0,0.05934538],[66978.0,0.394],[66977.0,0.1011708],[66936.0,0.01402416]],[[66983.0,0.11716261],[66986.0,0.095],[66987.0,0.02719211],[66993.0,0.032],[66997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915362433,[[66971.0,0.0848561],[66970.0,0.08933631],[66967.0,0.3608],[66965.0,0.02877276],[66961.0,0.22370322]],[[66972.0,0.1439311],[66976.0,0.09496],[66980.0,0.0328],[66981.0,0.3918],[66986.0,0.04241661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915412887,[[66956.0,0.47864105],[66952.0,0.08920605],[66951.0,0.0627],[66950.0,0.3608],[66944.0,0.08483322]],[[66957.0,0.11718961],[66959.0,0.09492],[66960.0,0.04241661],[66965.0,0.02965008],[66968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915436110,[[66940.0,0.3608],[66938.0,0.07446759],[66935.0,0.0326],[66933.0,0.02700096],[66932.0,0.0309]],[[66942.0,0.1438469],[66948.0,0.10501661],[66949.0,0.49889661],[66952.0,0.0305],[66956.0,0.00224123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915493633,[[66938.0,0.0302],[66937.0,0.08483322],[66934.0,0.0626],[66933.0,0.4562],[66907.0,0.49647921]],[[66943.0,0.3608],[66944.0,0.074782],[66946.0,0.04241661],[66947.0,0.04241661],[66950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915511256,[[66912.0,0.032],[66911.0,0.02942646],[66910.0,0.3608],[66909.0,0.0629],[66908.0,0.074822]],[[66918.0,0.074812],[66920.0,0.06466276],[66921.0,0.06466276],[66923.0,0.3608],[66932.0,0.00224215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915562995,[[66918.0,0.08909373],[66914.0,0.0304],[66912.0,0.0549],[66909.0,0.5293593],[66908.0,0.074822]],[[66919.0,0.14085827],[66920.0,0.074809],[66921.0,0.38357797],[66925.0,0.04245827],[66937.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915615566,[[66936.0,0.22522846],[66932.0,0.3608],[66931.0,0.02155658],[66930.0,0.20939847],[66925.0,0.15176477]],[[66937.0,0.06467197],[66939.0,0.074788],[66940.0,0.10008],[66942.0,0.3608],[66945.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915651678,[[66900.0,0.92604831],[66899.0,0.074832],[66898.0,0.00224226],[66893.0,0.3608],[66890.0,0.09884]],[[66901.0,0.04244208],[66902.0,0.04244208],[66910.0,0.074821],[66911.0,0.0988],[66913.0,0.04244208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915694209,[[66860.0,0.08933294],[66855.0,0.3608],[66849.0,0.0022437],[66848.0,0.10406752],[66842.0,0.11893431]],[[66867.0,0.08496468],[66870.0,0.44864],[66871.0,0.74084234],[66872.0,0.04248234],[66877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915749246,[[66860.0,0.3608],[66859.0,0.0913084],[66856.0,0.1295448],[66855.0,0.01370874],[66854.0,0.074882]],[[66865.0,0.0647724],[66866.0,0.0647724],[66869.0,0.0884945],[66870.0,0.3608],[66871.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915763259,[[66880.0,0.1295448],[66878.0,0.0962],[66877.0,0.074857],[66876.0,0.3608],[66875.0,0.01357134]],[[66881.0,0.00224375],[66885.0,0.074849],[66887.0,0.36156],[66890.0,0.07832162],[66891.0,0.0647724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915822402,[[66892.0,0.1614448],[66891.0,0.09071267],[66889.0,0.4245],[66883.0,0.4614],[66873.0,0.074861]],[[66893.0,0.05391409],[66902.0,0.3608],[66903.0,0.0647724],[66904.0,0.0647724],[66952.0,0.19349299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915854220,[[66921.0,0.074807],[66918.0,0.22386494],[66917.0,0.01395317],[66899.0,0.074832],[66849.0,0.01403992]],[[66927.0,0.42548247],[66928.0,0.06468247],[66930.0,0.074798],[66935.0,0.3608],[66936.0,0.13266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915893351,[[66957.0,0.08487064],[66955.0,0.0948],[66954.0,0.3745709],[66951.0,0.074774],[66948.0,0.44675064]],[[66959.0,0.074766],[66961.0,0.3608],[66962.0,0.04243532],[66963.0,0.04243532],[66965.0,0.01410745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729915953493,[[66973.0,0.08049742],[66972.0,0.10237064],[66971.0,0.3608],[66970.0,0.10862563],[66965.0,0.54101072]],[[66974.0,0.074749],[66975.0,0.0164341],[66983.0,0.04243532],[66984.0,0.50075532],[66994.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916006717,[[66963.0,0.48540681],[66962.0,0.49291625],[66961.0,0.08487064],[66960.0,0.0316],[66959.0,0.00224013]],[[66964.0,0.07476],[66982.0,0.0927],[66985.0,0.69733163],[67002.0,0.19169198],[67003.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916037732,[[66962.0,0.3608],[66959.0,0.10445272],[66949.0,0.42734],[66944.0,0.08487064],[66938.0,0.3294]],[[66963.0,0.4383369],[66964.0,0.13458805],[66968.0,0.3608],[66969.0,0.17284113],[66970.0,0.12811755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916068464,[[66991.0,0.3608],[66990.0,0.3608],[66989.0,0.08487064],[66984.0,0.02669519],[66983.0,0.074731]],[[66998.0,0.170555],[66999.0,0.04243532],[67000.0,0.04243532],[67006.0,0.0022395],[67026.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916106992,[[67017.0,0.3608],[67015.0,0.0327],[66980.0,0.05958939],[66974.0,0.07448674],[66968.0,0.08965568]],[[67019.0,0.074692],[67020.0,0.09315759],[67021.0,0.04243532],[67024.0,0.02578835],[67025.0,0.48522433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916164131,[[67009.0,0.0325],[67007.0,0.0335],[67006.0,0.3608],[67002.0,0.02453957],[66999.0,0.0316]],[[67010.0,0.04243532],[67011.0,0.11714232],[67016.0,0.09576],[67017.0,0.04243532],[67018.0,0.38551554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916212058,[[66987.0,0.55204161],[66981.0,0.0334],[66979.0,0.46650008],[66974.0,0.11937454],[66947.0,0.56662123]],[[66988.0,0.32211794],[66989.0,0.04243532],[66998.0,0.3608],[67001.0,0.0319],[67002.0,0.10687512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916237674,[[66972.0,0.0335],[66971.0,0.3630398],[66968.0,0.09040074],[66961.0,0.11719832],[66959.0,0.08967045]],[[66974.0,0.07475],[66976.0,0.04243532],[66980.0,0.09576],[66982.0,0.3957],[66983.0,0.02493475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916297618,[[66966.0,0.12049791],[66963.0,0.02547601],[66962.0,0.12127064],[66961.0,0.436363],[66959.0,0.13940008]],[[66967.0,0.08487064],[66968.0,0.09937657],[66969.0,0.09572],[66971.0,0.3608],[66975.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916356771,[[66975.0,0.0703],[66974.0,0.08487064],[66970.0,0.074753],[66969.0,0.11085918],[66966.0,0.3935]],[[66979.0,0.04243532],[66981.0,0.14202439],[66988.0,0.04243532],[67204.0,0.06545078],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916378803,[[66975.0,0.0703],[66974.0,0.04476284],[66970.0,0.21930743],[66969.0,0.3608],[66935.0,0.54073694]],[[66978.0,0.13951532],[66979.0,0.04243532],[66980.0,0.436342],[66981.0,0.02484707],[66983.0,0.00223993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916438438,[[66998.0,0.3608],[66997.0,0.07448021],[66996.0,0.0341],[66994.0,0.074726],[66993.0,0.04243532]],[[67000.0,0.04243532],[67001.0,0.04243532],[67004.0,0.00223941],[67005.0,0.09972277],[67006.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916506219,[[67008.0,0.08582152],[67006.0,0.0357],[67005.0,0.08952671],[67001.0,0.08487064],[67000.0,0.3608]],[[67009.0,0.19527907],[67010.0,0.3608],[67011.0,0.04243532],[67012.0,0.04243532],[67029.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916521018,[[67007.0,0.0336],[67006.0,0.08487064],[67005.0,0.04475441],[67004.0,0.0355],[67002.0,0.3608]],[[67009.0,0.19527907],[67013.0,0.3608],[67015.0,0.04243532],[67016.0,0.04243532],[67021.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916578061,[[66991.0,0.08609102],[66989.0,0.12441101],[66987.0,0.02489117],[66984.0,0.469997],[66968.0,0.13422015]],[[66992.0,0.04243532],[66993.0,0.21284332],[66994.0,0.02474915],[66999.0,0.39548],[67002.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916654023,[[66977.0,0.07473182],[66974.0,0.0022394],[66973.0,0.08487064],[66972.0,0.08966971],[66970.0,0.3608]],[[66978.0,0.04243532],[66979.0,0.04243532],[66980.0,0.3608],[66981.0,0.170381],[66983.0,0.02551687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916670025,[[66976.0,0.0865311],[66975.0,0.12529468],[66974.0,0.08711004],[66970.0,0.1009952],[66969.0,0.0697]],[[66978.0,0.09564],[66979.0,0.04243532],[66980.0,0.04323532],[66983.0,0.10025587],[66988.0,0.07533532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916756123,[[66996.0,0.08487064],[66995.0,0.13195714],[66990.0,0.0338],[66989.0,0.034],[66988.0,0.08571064]],[[66997.0,0.0022397],[67000.0,0.02511897],[67004.0,0.170196],[67005.0,0.0336],[67006.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916758723,[[66996.0,0.53092835],[66995.0,0.13195714],[66990.0,0.0338],[66989.0,0.13852713],[66988.0,0.44567064]],[[66997.0,0.0022397],[67000.0,0.02511897],[67004.0,0.170196],[67005.0,0.0336],[67006.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916828576,[[66994.0,0.08539716],[66991.0,0.08959835],[66990.0,0.0348],[66989.0,0.074739],[66988.0,0.02550069]],[[66995.0,0.45616],[66996.0,0.04243532],[66997.0,0.04243532],[66998.0,0.02539839],[67001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916908431,[[67000.0,0.08487064],[66998.0,0.04485491],[66997.0,0.07473],[66995.0,0.05754356],[66994.0,0.09560655]],[[67004.0,0.05163682],[67005.0,0.3608],[67006.0,0.07683532],[67007.0,0.11715532],[67008.0,0.12058299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729916931459,[[67003.0,0.11847064],[67002.0,0.074724],[67001.0,0.0359],[66998.0,0.0448553],[66995.0,0.09280707]],[[67004.0,0.41218399],[67008.0,0.12050299],[67009.0,0.04243532],[67010.0,0.04243532],[67012.0,0.435514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917019022,[[67005.0,0.08544945],[67004.0,0.0333],[67003.0,0.08487064],[67002.0,0.12241061],[67001.0,0.0352]],[[67006.0,0.45572],[67008.0,0.06742461],[67009.0,0.04243532],[67013.0,0.3608],[67022.0,0.48522097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917065953,[[66988.0,0.0871125],[66987.0,0.11483457],[66984.0,0.0354],[66982.0,0.074747],[66979.0,0.48253064]],[[66989.0,0.40323532],[66991.0,0.169658],[66995.0,0.02534971],[66997.0,0.3608],[67016.0,0.59173532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917079851,[[66988.0,0.1279581],[66987.0,0.04243532],[66985.0,0.02481348],[66984.0,0.110144],[66981.0,0.10439678]],[[66989.0,0.09484],[66995.0,0.06778503],[66996.0,0.11716732],[67002.0,0.04243532],[67006.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917128305,[[66982.0,0.05970947],[66979.0,0.08487064],[66975.0,0.10005815],[66974.0,0.07779532],[66973.0,0.0354]],[[66983.0,0.14210421],[66984.0,0.04331532],[66988.0,0.04243532],[66989.0,0.04243532],[67197.0,0.46140636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917207064,[[66963.0,0.16070589],[66962.0,0.08487064],[66959.0,0.08963472],[66957.0,0.141674],[66951.0,0.10457384]],[[66964.0,0.3608],[66972.0,0.40323532],[66973.0,0.04243532],[66976.0,0.0331],[67002.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917243400,[[66961.0,0.07477],[66960.0,0.44567064],[66958.0,0.02448111],[66954.0,0.0332],[66953.0,0.0648]],[[66968.0,0.04243532],[66969.0,0.11719732],[66971.0,0.3608],[66975.0,0.04243532],[66976.0,0.07453532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917285124,[[66975.0,0.0632],[66974.0,0.0321],[66973.0,0.36156],[66972.0,0.08487064],[66970.0,0.02470595]],[[66981.0,0.13691532],[66982.0,0.11718232],[66983.0,0.38685988],[66986.0,0.00224017],[66991.0,0.7376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917336157,[[66962.0,0.08487064],[66959.0,0.3921],[66958.0,0.14950332],[66956.0,0.0324],[66955.0,0.0306]],[[66965.0,0.09444],[66966.0,0.3608],[66968.0,0.06723556],[66969.0,0.04243532],[66972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917339653,[[66962.0,0.08487064],[66961.0,0.05961781],[66960.0,0.074772],[66959.0,0.3921],[66956.0,0.0324]],[[66966.0,0.3608],[66968.0,0.02480024],[66970.0,0.074761],[66972.0,0.3608],[68180.0,0.07853513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917420004,[[66954.0,0.17626632],[66948.0,0.0022403],[66947.0,0.436426],[66946.0,0.0315],[66945.0,0.0649]],[[66955.0,0.13679532],[66956.0,0.074776],[66957.0,0.3608],[66958.0,0.02551147],[66961.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917484936,[[66935.0,0.0306],[66932.0,0.3608],[66931.0,0.02488369],[66929.0,0.00224094],[66925.0,0.0301]],[[66938.0,0.04243532],[66939.0,0.06705579],[66940.0,0.074794],[66942.0,0.09428],[66943.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917506060,[[66935.0,0.11745552],[66931.0,0.46048769],[66929.0,0.00224094],[66928.0,0.0316],[66926.0,0.10469988]],[[66936.0,0.08487064],[66937.0,0.074798],[66939.0,0.02462047],[66942.0,0.45508],[66943.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917591113,[[66931.0,0.16039217],[66927.0,0.0897553],[66925.0,0.0301],[66924.0,0.033],[66923.0,0.0321]],[[66932.0,0.04243532],[66933.0,0.168882],[66935.0,0.42955002],[66936.0,0.07273532],[66937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917641848,[[66940.0,0.3608],[66937.0,0.18520839],[66935.0,0.0325],[66934.0,0.0316],[66933.0,0.43734348]],[[66942.0,0.04243532],[66944.0,0.04243532],[66946.0,0.074788],[66948.0,0.00224121],[66949.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917663668,[[66934.0,0.04481658],[66931.0,0.17699376],[66930.0,0.40323532],[66928.0,0.09396],[66926.0,0.0746943]],[[66938.0,0.04243532],[66940.0,0.47882932],[66941.0,0.02503823],[66944.0,0.0302],[66948.0,0.40547653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917736599,[[66939.0,0.08625017],[66938.0,0.12014775],[66937.0,0.08487064],[66935.0,0.0305],[66934.0,0.02523557]],[[66940.0,0.074794],[66941.0,0.45544],[66945.0,0.04243532],[66946.0,0.04243532],[66969.0,1.2273121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917763920,[[66939.0,0.08637273],[66938.0,0.0304],[66937.0,0.44643064],[66935.0,0.11537064],[66931.0,0.38594579]],[[66940.0,0.074794],[66943.0,0.38576373],[66944.0,0.09384],[66952.0,0.04467635],[66953.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917828682,[[66979.0,0.08487064],[66978.0,0.0322],[66975.0,0.3608],[66974.0,0.02505376],[66967.0,0.3608]],[[66980.0,0.17842821],[66981.0,0.16590226],[66982.0,0.15383797],[66983.0,0.02439084],[66984.0,0.04243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917877011,[[66997.0,0.08487064],[66991.0,0.096],[66990.0,0.46050579],[66988.0,0.08487064],[66985.0,0.3608]],[[67002.0,0.46076929],[67003.0,0.04243532],[67004.0,0.16613532],[67007.0,0.48536565],[67008.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917904227,[[66990.0,0.17195979],[66988.0,0.3608],[66984.0,0.107537],[66983.0,0.02485539],[66941.0,0.01402088]],[[66991.0,0.07473],[66994.0,0.02546875],[66996.0,0.09352],[67038.0,0.14955818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917950944,[[66961.0,0.04473832],[66957.0,0.14452173],[66955.0,0.10014348],[66951.0,0.10528757],[66930.0,0.65375872]],[[66962.0,0.04243532],[66968.0,0.09915012],[66971.0,0.09396],[66982.0,0.03254031],[67065.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729917966866,[[66981.0,0.11567064],[66980.0,0.436302],[66979.0,0.044808],[66977.0,0.0331],[66976.0,0.05978773]],[[66982.0,0.00224031],[66989.0,0.0946],[66991.0,0.42827971],[66992.0,0.04243532],[66994.0,0.074727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918014486,[[66953.0,0.42264134],[66950.0,0.0317],[66949.0,0.18157328],[66948.0,0.08485358],[66946.0,0.0332]],[[66954.0,0.04242679],[66955.0,0.11719679],[66959.0,0.12207892],[66964.0,0.43632679],[66997.0,0.13433698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918069332,[[66975.0,0.04485718],[66974.0,0.05791412],[66971.0,0.12080957],[66969.0,0.074754],[66964.0,0.00223969]],[[66979.0,0.04242679],[66980.0,0.04242679],[66982.0,0.10694],[66985.0,0.02468785],[66991.0,0.04242679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918094842,[[66980.0,0.07453716],[66976.0,0.08485358],[66975.0,0.16447432],[66974.0,0.3608],[66972.0,0.0306]],[[66983.0,0.04242679],[66984.0,0.06746871],[66985.0,0.074737],[66988.0,0.061],[66989.0,0.45456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918154787,[[66986.0,0.04479558],[66984.0,0.468637],[66983.0,0.14458102],[66981.0,0.0317],[66980.0,0.05584484]],[[66991.0,0.07473],[66992.0,0.09364],[66993.0,0.04242679],[66994.0,0.40414679],[66995.0,0.02481675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918233538,[[66994.0,0.08706651],[66988.0,0.107833],[66987.0,0.10434983],[66986.0,0.14341642],[66985.0,0.0322]],[[66995.0,0.04242679],[66996.0,0.074725],[66997.0,0.04242679],[66998.0,0.09356],[67000.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918276071,[[66982.0,0.05964139],[66980.0,0.3917],[66978.0,0.10467796],[66976.0,0.11515358],[66974.0,0.3608]],[[66984.0,0.08485358],[66986.0,0.074736],[66987.0,0.09579987],[66990.0,0.02553297],[67018.0,0.13410623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918324700,[[66978.0,0.07465039],[66976.0,0.0303],[66974.0,0.074748],[66973.0,0.45038047],[66965.0,0.46492914]],[[66979.0,0.13594679],[66980.0,0.04242679],[66981.0,0.02493234],[66982.0,0.07474],[66984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918359516,[[66982.0,0.0873216],[66977.0,0.436385],[66976.0,0.0303],[66974.0,0.21332816],[66970.0,0.15220473]],[[66983.0,0.04242679],[66984.0,0.04242679],[66985.0,0.19367996],[66987.0,0.3608],[67017.0,0.13410623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918415061,[[66981.0,0.044706],[66977.0,0.134353],[66976.0,0.3911],[66973.0,0.07451],[66971.0,0.08485358]],[[66985.0,0.168217],[66986.0,0.02547429],[66987.0,0.40322679],[66988.0,0.04242679],[66995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918482307,[[66988.0,0.08676333],[66987.0,0.45104968],[66983.0,0.04242679],[66982.0,0.074739],[66973.0,0.11924992]],[[66989.0,0.11715979],[66990.0,0.04242679],[66991.0,0.0934],[66999.0,0.0313],[67026.0,0.14209377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918544537,[[66979.0,0.16192686],[66978.0,0.0022389],[66975.0,0.08946448],[66973.0,0.3608],[66971.0,0.49261705]],[[66980.0,0.14231799],[66981.0,0.04242679],[66983.0,0.0659],[66984.0,0.3608],[66991.0,0.04242679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918574352,[[66968.0,0.0325],[66966.0,0.07463492],[66963.0,0.0326],[66962.0,0.45102448],[66954.0,0.3924]],[[66969.0,0.06688475],[66970.0,0.074753],[66972.0,0.09332],[66973.0,0.3608],[66980.0,0.07552679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918638220,[[66991.0,0.08628764],[66988.0,0.08961696],[66987.0,0.08485358],[66985.0,0.074736],[66984.0,0.38596843]],[[66992.0,0.04242679],[66993.0,0.16576679],[66995.0,0.074726],[66996.0,0.0251161],[67002.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918701172,[[67002.0,0.3608],[66999.0,0.07472],[66998.0,0.02436052],[66997.0,0.08485358],[66987.0,0.0311]],[[67003.0,0.10757471],[67004.0,0.08485358],[67005.0,0.13445473],[67006.0,0.05711924],[67007.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918723886,[[67002.0,0.0447667],[66999.0,0.05968894],[66997.0,0.15957658],[66996.0,0.3608],[66994.0,0.10514928]],[[67003.0,0.04242679],[67004.0,0.13562679],[67005.0,0.074714],[67006.0,0.3608],[67007.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918773414,[[66989.0,0.1785632],[66986.0,0.3608],[66984.0,0.0626],[66983.0,0.09937277],[66981.0,0.10412115]],[[66990.0,0.04242679],[66991.0,0.11715679],[66993.0,0.02502347],[66994.0,0.09412],[66996.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918851982,[[67035.0,0.30849531],[67032.0,0.0621],[67031.0,0.08485358],[67027.0,0.0321],[67026.0,1.03235326]],[[67046.0,0.04242679],[67047.0,0.14879479],[67049.0,0.22761473],[67053.0,0.21472762],[67057.0,0.16416196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918865282,[[67037.0,0.08485358],[67034.0,0.3608],[67033.0,0.074682],[67031.0,0.02536979],[67028.0,0.09436]],[[67043.0,0.04242679],[67044.0,0.11709779],[67047.0,0.05614059],[67049.0,0.3608],[67063.0,0.81306447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918911812,[[67038.0,0.08485358],[67037.0,0.436238],[67036.0,0.1056833],[67035.0,0.0323],[67032.0,0.11426128]],[[67044.0,0.10124],[67046.0,0.02484363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918924212,[[67030.0,0.52033958],[67025.0,0.02510329],[67024.0,0.0646],[67018.0,0.08485358],[67017.0,0.04471066]],[[67031.0,0.04721238],[67040.0,0.074675],[67041.0,0.3608],[67044.0,0.06713169],[67045.0,0.04242679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729918976466,[[67070.0,0.06456143],[67068.0,0.06456143],[67067.0,0.074645],[67065.0,0.08719166],[67064.0,0.0322]],[[67071.0,0.04711886],[67074.0,0.3608],[67078.0,0.074634],[67080.0,0.3853212],[67081.0,0.16392143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919044519,[[67104.0,0.08469678],[67103.0,0.0445512],[67102.0,0.08469678],[67100.0,0.0594016],[67097.0,0.074611]],[[67105.0,0.3608],[67107.0,0.0929],[67108.0,0.4362],[67110.0,0.00223645],[67114.0,0.04234839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919045803,[[67101.0,0.08469678],[67096.0,0.0445512],[67093.0,0.0594016],[67091.0,0.3608],[67090.0,0.074619]],[[67102.0,0.074607],[67105.0,0.40314839],[67106.0,0.09752],[67107.0,0.0929],[67108.0,0.02456533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919099146,[[67101.0,0.08759926],[67097.0,0.08923893],[67096.0,0.074612],[67095.0,0.08467986],[67093.0,0.3608]],[[67102.0,0.074607],[67103.0,0.3608],[67104.0,0.1218916],[67105.0,0.04233993],[67106.0,0.04233993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919143673,[[67100.0,0.074608],[67096.0,0.15438126],[67092.0,0.031],[67090.0,0.031],[67089.0,0.3608]],[[67106.0,0.09742145],[67107.0,0.16922245],[67109.0,0.13076],[67121.0,0.13436822],[67127.0,0.14952762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919153297,[[67084.0,0.00223604],[67076.0,0.11918201],[67075.0,0.38556803],[67074.0,0.12904916],[67073.0,0.09039486]],[[67086.0,0.06452458],[67087.0,0.074623],[67090.0,0.1611],[67093.0,0.3608],[67097.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919228237,[[67055.0,0.08799436],[67054.0,0.08949681],[67052.0,0.02466456],[67051.0,0.136262],[67047.0,0.3608]],[[67056.0,0.04236576],[67057.0,0.06762528],[67059.0,0.107554],[67060.0,0.00223811],[67062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919265176,[[67043.0,0.3608],[67041.0,0.07451555],[67040.0,0.0311],[67039.0,0.02487792],[67038.0,0.0319]],[[67044.0,0.08473152],[67046.0,0.074669],[67048.0,0.45804],[67051.0,0.0245061],[67078.0,0.48411003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919278281,[[67034.0,0.16509352],[67033.0,0.074682],[67030.0,0.3608],[67028.0,0.08949681],[67027.0,0.11713152]],[[67035.0,0.04236576],[67036.0,0.04236576],[67037.0,0.09644],[67040.0,0.436275],[67042.0,0.02468535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919326235,[[67031.0,0.08836115],[67030.0,0.074686],[67029.0,0.3608],[67027.0,0.17420512],[67025.0,0.0307]],[[67032.0,0.04236576],[67037.0,0.095],[67039.0,0.0678507],[67040.0,0.11704076],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919409805,[[67051.0,0.08473152],[67050.0,0.435463],[67048.0,0.02488128],[67041.0,0.40627751],[67037.0,0.12001668]],[[67056.0,0.04236576],[67057.0,0.11702276],[67059.0,0.0317],[67062.0,0.02506656],[67063.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919459439,[[67049.0,0.11702976],[67048.0,0.04475046],[67047.0,0.10746576],[67046.0,0.02439835],[67045.0,0.42046729]],[[67054.0,0.18535174],[67055.0,0.04236576],[67056.0,0.3608],[67058.0,0.074655],[67063.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919496665,[[67035.0,0.07456996],[67034.0,0.08473152],[67033.0,0.074682],[67032.0,0.3608],[67017.0,0.10438587]],[[67041.0,0.16136838],[67042.0,0.47867876],[67050.0,0.3608],[67053.0,0.08696909],[67066.0,0.41876576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919558492,[[67079.0,0.05953898],[67077.0,0.08473152],[67076.0,0.074634],[67074.0,0.07445998],[67070.0,0.12095634]],[[67080.0,0.3608],[67081.0,0.00223699],[67084.0,0.04236576],[67085.0,0.13644576],[67088.0,0.91943003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919561106,[[67077.0,0.2189045],[67072.0,0.07445998],[67070.0,0.0619],[67069.0,0.0326],[67068.0,0.3608]],[[67080.0,0.38550171],[67081.0,0.00223699],[67086.0,0.09408],[67088.0,0.96179579],[67089.0,0.04236576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919625244,[[67111.0,0.08473152],[67109.0,0.04460873],[67108.0,0.074599],[67106.0,0.44637152],[67104.0,0.05940769]],[[67113.0,0.0315],[67114.0,0.13157405],[67143.0,0.13425774],[67150.0,0.14916885],[67157.0,0.16416196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919638169,[[67117.0,0.08473152],[67116.0,0.07459],[67113.0,0.3608],[67111.0,0.02444105],[67109.0,0.0633]],[[67120.0,0.06683837],[67121.0,0.04236576],[67123.0,0.074583],[67124.0,0.0626],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919687914,[[67097.0,0.06164327],[67095.0,0.074614],[67094.0,0.3608],[67092.0,0.07445998],[67090.0,0.0629]],[[67098.0,0.04236576],[67099.0,0.11820998],[67100.0,0.140009],[67105.0,0.3608],[67128.0,0.20875654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919746290,[[67104.0,0.0305],[67103.0,0.04236576],[67102.0,0.074606],[67101.0,0.42938923],[67098.0,0.04449367]],[[67107.0,0.04236576],[67108.0,0.04236576],[67110.0,0.0318],[67111.0,0.074597],[67113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919801135,[[67110.0,0.435397],[67106.0,0.04458348],[67105.0,0.11553152],[67103.0,0.3608],[67098.0,0.12604]],[[67111.0,0.04236576],[67112.0,0.04236576],[67116.0,0.10186858],[67119.0,0.12674],[67120.0,0.07396576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919834869,[[67114.0,0.074592],[67110.0,0.06950209],[67108.0,0.0332],[67105.0,0.09025799],[67104.0,0.0301]],[[67115.0,0.04236576],[67116.0,0.04460133],[67118.0,0.02495337],[67120.0,0.074586],[67141.0,0.20874354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919913732,[[67124.0,0.16219916],[67122.0,0.436144],[67119.0,0.08905013],[67118.0,0.02545147],[67116.0,0.14813152]],[[67125.0,0.04236576],[67127.0,0.05636692],[67129.0,0.0324],[67130.0,0.07680996],[67133.0,0.49748576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919932750,[[67122.0,0.62958964],[67118.0,0.02545147],[67117.0,0.18911739],[67116.0,0.0949],[67112.0,0.11929813]],[[67123.0,0.04236576],[67127.0,0.05636692],[67130.0,0.07680996],[67133.0,0.40396576],[67140.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729919988090,[[67119.0,0.435387],[67117.0,0.0618],[67116.0,0.02454506],[67114.0,0.10438587],[67113.0,0.08473152]],[[67120.0,0.04236576],[67125.0,0.02432868],[67128.0,0.09344],[67129.0,0.3608],[67131.0,0.107174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920060761,[[67118.0,0.16270066],[67113.0,0.0890534],[67110.0,0.3608],[67108.0,0.074599],[67104.0,0.10662087]],[[67119.0,0.10666576],[67120.0,0.15931852],[67121.0,0.04236576],[67122.0,0.38566592],[67123.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920084970,[[67117.0,0.074589],[67116.0,0.40532785],[67113.0,0.08403033],[67109.0,0.07421309],[67105.0,0.11995819]],[[67118.0,0.04236576],[67120.0,0.04236576],[67122.0,0.13576576],[67124.0,0.074582],[67125.0,0.0253786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920150516,[[67119.0,0.03098],[67116.0,0.40533707],[67114.0,0.074592],[67113.0,0.02478493],[67112.0,0.05938277]],[[67120.0,0.16019728],[67121.0,0.21031076],[67125.0,0.0253786],[67126.0,0.3608],[67133.0,0.04460076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920180534,[[67119.0,0.11833787],[67118.0,0.0890882],[67116.0,0.3608],[67114.0,0.138692],[67108.0,0.3608]],[[67120.0,0.22045728],[67121.0,0.11695076],[67125.0,0.0253786],[67126.0,0.3608],[67127.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920241273,[[67127.0,0.117238],[67126.0,0.3608],[67125.0,0.02462652],[67121.0,0.08473152],[67120.0,0.04446536]],[[67128.0,0.04236576],[67133.0,0.04236576],[67134.0,0.04460116],[67135.0,0.09328],[67136.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920307306,[[67160.0,0.69026584],[67159.0,0.074543],[67154.0,0.08883019],[67153.0,0.0315],[67152.0,0.00372]],[[67161.0,0.00223427],[67168.0,0.074533],[67172.0,0.0622],[67177.0,0.3608],[67187.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920337327,[[67159.0,0.00307],[67158.0,0.05913999],[67152.0,0.09935618],[67149.0,0.0312]],[[67160.0,0.69007769],[67161.0,0.07454],[67165.0,0.3608],[67173.0,0.45667066],[67174.0,0.14123065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920386755,[[67155.0,0.3608],[67150.0,0.101191],[67148.0,0.09055508],[67147.0,0.3608],[67146.0,0.1289229]],[[67158.0,0.167743],[67160.0,0.09616145],[67161.0,0.06446145],[67164.0,0.02454783],[67178.0,0.13433428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920450200,[[67173.0,0.1231182],[67172.0,0.3608],[67165.0,0.3608],[67164.0,0.16307862],[67160.0,0.0317]],[[67175.0,0.09887958],[67176.0,0.09316],[67179.0,0.0422991],[67183.0,0.3608],[67203.0,0.17663338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920491734,[[67178.0,0.0119],[67177.0,0.3608],[67173.0,0.0845982],[67172.0,0.074526],[67170.0,0.0332]],[[67179.0,0.2093742],[67181.0,0.074516],[67182.0,0.13433428],[67183.0,0.02520868],[67187.0,0.18037463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920517644,[[67198.0,1.64971874],[67197.0,0.074498],[67194.0,0.0329],[67193.0,0.09308],[67192.0,0.07391626]],[[67214.0,0.0332],[67215.0,0.08801706],[67218.0,0.07670755],[67219.0,0.3609],[67221.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920579094,[[67183.0,0.364],[67180.0,0.04435863],[67177.0,0.42070484],[67176.0,0.074521],[67174.0,0.0629]],[[67184.0,0.1374191],[67185.0,0.074512],[67189.0,0.0754991],[67190.0,0.0422991],[67195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920594995,[[67183.0,0.44771177],[67182.0,0.0316],[67181.0,0.08870999],[67179.0,0.074518],[67178.0,0.36156]],[[67184.0,0.09476],[67186.0,0.074511],[67825.0,0.00549672],[76600.0,0.01],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920663548,[[67200.0,0.3608],[67197.0,0.07403424],[67196.0,0.0845982],[67195.0,0.074501],[67193.0,0.45026999]],[[67201.0,0.1360991],[67202.0,0.0422991],[67204.0,0.074492],[67216.0,0.0422991],[67233.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920700597,[[67213.0,0.38578238],[67211.0,0.05904193],[67207.0,0.23311844],[67204.0,0.3608],[67202.0,0.08870999]],[[67214.0,0.1354591],[67217.0,0.104977],[67218.0,0.05566433],[67219.0,0.0001],[67221.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920734501,[[67199.0,0.00223195],[67198.0,0.04434994],[67196.0,0.36156],[67195.0,0.05912695],[67190.0,0.07389775]],[[67201.0,0.881736],[67202.0,0.1364991],[67205.0,0.1351991],[67206.0,0.0422991],[67231.0,0.13433428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920782144,[[67162.0,0.3608],[67158.0,0.07617243],[67157.0,0.0313],[67156.0,0.435346],[67155.0,0.05916324]],[[67171.0,0.1797982],[67174.0,0.3608],[67176.0,0.08842058],[67177.0,0.0333],[67178.0,0.0422991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920835772,[[67157.0,0.07629131],[67155.0,0.3608],[67153.0,0.0887535],[67152.0,0.09948419],[67149.0,0.3608]],[[67158.0,0.0422991],[67162.0,0.0734991],[67163.0,0.136239],[67164.0,0.0422991],[67166.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920853501,[[67163.0,0.435338],[67157.0,0.05871491],[67156.0,0.07459451],[67155.0,0.3935],[67153.0,0.05919268]],[[67164.0,0.09524],[67165.0,0.0422991],[67170.0,0.074531],[67173.0,0.02457424],[67174.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920905655,[[67182.0,0.3608],[67178.0,0.074514],[67177.0,0.4461582],[67174.0,0.04442193],[67149.0,0.0845982]],[[67184.0,0.09448],[67185.0,0.0422991],[67186.0,0.11903835],[67189.0,0.0329],[67207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920925365,[[67189.0,0.3608],[67182.0,0.3608],[67181.0,0.07674342],[67179.0,0.0845982],[67178.0,0.02509356]],[[67190.0,0.1168001],[67193.0,0.02422921],[67196.0,0.032],[67198.0,0.09488],[67199.0,0.36303309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729920967515,[[67199.0,0.41994285],[67194.0,0.17395024],[67190.0,0.0845982],[67189.0,0.08886437],[67151.0,0.01397722]],[[67200.0,0.1380591],[67202.0,0.0422991],[67203.0,0.04453194],[67205.0,0.074485],[67206.0,0.02473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921035447,[[67174.0,0.42553284],[67173.0,0.0444443],[67172.0,0.02530146],[67171.0,0.074522],[67170.0,0.08995907]],[[67176.0,0.0422991],[67177.0,0.0422991],[67178.0,0.074514],[67181.0,0.11815835],[67184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921049172,[[67178.0,0.4453982],[67175.0,0.04443819],[67174.0,0.0625],[67173.0,0.074519],[67172.0,0.05925092]],[[67180.0,0.09536],[67181.0,0.074511],[67189.0,0.3608],[67196.0,0.3608],[67199.0,0.16525858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921118418,[[67195.0,0.3608],[67194.0,0.106796],[67192.0,0.05923575],[67191.0,0.10935606],[67188.0,0.3938]],[[67196.0,0.1385791],[67198.0,0.0422991],[67201.0,0.0326],[67202.0,0.02442756],[67204.0,0.074486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921149533,[[67198.0,0.44991534],[67195.0,0.08887271],[67194.0,0.0323],[67192.0,0.074498],[67191.0,0.02475786]],[[67199.0,0.1397791],[67200.0,0.0422991],[67203.0,0.074487],[67205.0,0.02531176],[67208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921200288,[[67185.0,0.19453219],[67184.0,0.436147],[67183.0,0.13678483],[67182.0,0.0325],[67181.0,0.08683046]],[[67186.0,0.09912],[67191.0,0.0422991],[67192.0,0.06752476],[67193.0,0.074498],[67198.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921267740,[[67206.0,0.38521944],[67205.0,0.074483],[67203.0,0.0845982],[67202.0,0.033],[67200.0,0.04436737]],[[67208.0,0.09484],[67210.0,0.0422991],[67211.0,0.0422991],[67213.0,0.436116],[67216.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921304767,[[67257.0,0.0845982],[67253.0,0.3608],[67249.0,0.074435],[67248.0,0.02464059],[67245.0,0.00223057]],[[67259.0,0.106425],[67260.0,0.1361791],[67261.0,0.0422991],[67267.0,0.02460087],[67293.0,0.1341688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921332889,[[67245.0,0.00223057],[67231.0,0.3608],[67227.0,0.1590572],[67223.0,0.3608],[67213.0,0.04421499]],[[67246.0,1.04150707],[67247.0,0.105438],[67250.0,0.3608],[67253.0,0.09416],[67254.0,0.1660688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921398255,[[67261.0,0.0864801],[67260.0,0.17897175],[67258.0,0.3608],[67257.0,0.05897513],[67245.0,0.17292748]],[[67265.0,0.0314],[67266.0,0.13712875],[67267.0,0.04224875],[67268.0,0.02449891],[67269.0,0.36303064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921434491,[[67237.0,0.0332],[67233.0,0.3608],[67230.0,0.074456],[67229.0,0.0302],[67227.0,0.0321]],[[67238.0,0.06436923],[67240.0,0.074446],[67241.0,0.0982],[67249.0,0.3608],[67257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921454485,[[67237.0,0.074448],[67236.0,0.3608],[67234.0,0.00223089],[67232.0,0.08832204],[67230.0,0.0301]],[[67240.0,0.06436923],[67241.0,0.06436923],[67244.0,0.172641],[67247.0,0.3608],[67252.0,0.0250666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921499320,[[67239.0,0.0652],[67236.0,0.074449],[67235.0,0.3608],[67234.0,0.00223089],[67228.0,0.05900894]],[[67241.0,0.22769636],[67245.0,0.3608],[67251.0,0.02503482],[67265.0,0.1341688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921580979,[[67237.0,0.0901272],[67236.0,0.074449],[67233.0,0.07388283],[67229.0,0.08851282],[67227.0,0.15395724]],[[67238.0,0.0988],[67239.0,0.42628903],[67240.0,0.06440903],[67243.0,0.02475393],[67244.0,0.00223154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921595387,[[67242.0,0.0592171],[67237.0,0.14833083],[67236.0,0.11690408],[67234.0,0.0321],[67233.0,0.02516897]],[[67243.0,0.09868],[67244.0,0.0688879],[67245.0,0.04225204],[67249.0,0.3608],[67257.0,0.40409205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921637339,[[67222.0,0.0302],[67219.0,0.04653968],[67216.0,0.05921069],[67214.0,0.074474],[67207.0,0.08851282]],[[67223.0,0.45796],[67224.0,0.11671604],[67225.0,0.04225204],[67230.0,0.43338447],[67259.0,0.2832688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921661456,[[67215.0,0.04440678],[67213.0,0.0324],[67212.0,0.0619],[67211.0,0.3608],[67199.0,0.00223212]],[[67220.0,0.13901204],[67221.0,0.074467],[67222.0,0.3608],[67224.0,0.02524098],[67230.0,0.40409205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921694992,[[67211.0,0.04433263],[67210.0,0.391],[67207.0,0.394],[67174.0,0.13256467],[67147.0,0.03633401]],[[67215.0,0.04225204],[67218.0,0.09652],[67221.0,0.074467],[67224.0,0.3608],[67258.0,0.1341688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921765936,[[67191.0,0.05927306],[67190.0,0.3608],[67189.0,0.0314],[67184.0,0.16354584]],[[67193.0,0.08450408],[67196.0,0.074494],[67200.0,0.09492],[67201.0,0.3608],[67203.0,0.06727963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921779848,[[67190.0,0.08613014],[67189.0,0.12043884],[67186.0,0.02540529],[67182.0,0.43607],[67180.0,0.10326496]],[[67191.0,0.08450408],[67192.0,0.25392308],[67194.0,0.3608],[67195.0,0.02507127],[67203.0,0.04225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921840584,[[67197.0,0.07427152],[67196.0,0.09993748],[67195.0,0.3909],[67193.0,0.08914728],[67187.0,0.44618408]],[[67199.0,0.04225204],[67200.0,0.09464],[67203.0,0.04225204],[67204.0,0.04225204],[67205.0,0.46372023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921897934,[[67190.0,0.07414683],[67185.0,0.08897217],[67179.0,0.08450408],[67175.0,0.10326496],[67170.0,0.4795771]],[[67191.0,0.13689204],[67195.0,0.43633601],[67200.0,0.0312],[67201.0,0.0245752],[67202.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921914942,[[67184.0,0.10883325],[67182.0,0.074509],[67179.0,0.02524233],[67178.0,0.3608],[67154.0,0.1180171]],[[67185.0,0.13685204],[67188.0,0.3608],[67189.0,0.074502],[67191.0,0.0327],[67217.0,1.04528881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729921981887,[[67178.0,0.15992863],[67177.0,0.074515],[67176.0,0.0311],[67174.0,0.17350326],[67137.0,0.18462738]],[[67179.0,0.4554],[67180.0,0.04225204],[67181.0,0.04448532],[67185.0,0.074507],[67187.0,0.38575576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922034931,[[67187.0,0.1601536],[67186.0,0.0317],[67185.0,0.074506],[67183.0,0.11435008],[67178.0,0.44530408]],[[67188.0,0.13681204],[67189.0,0.40305204],[67190.0,0.074502],[67195.0,0.02652768],[67197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922059342,[[67188.0,0.08658639],[67186.0,0.1206998],[67183.0,0.02532419],[67182.0,0.14510408],[67181.0,0.0318]],[[67189.0,0.49757204],[67190.0,0.04225204],[67193.0,0.074498],[67219.0,0.13415238],[67223.0,0.1490582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922119389,[[67192.0,0.074499],[67190.0,0.05921912],[67188.0,0.0248794],[67186.0,0.0322],[67185.0,0.15854716]],[[67193.0,0.04225204],[67194.0,0.13669204],[67195.0,0.3608],[67198.0,0.138493],[67203.0,0.40409205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922175112,[[67164.0,0.15903308],[67163.0,0.08903654],[67160.0,0.0022333],[67159.0,0.0315],[67157.0,0.02543412]],[[67166.0,0.45628001],[67174.0,0.3608],[67183.0,0.00223331],[67200.0,0.07449],[67203.0,0.04225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922212843,[[67167.0,0.19009687],[67166.0,0.074527],[67165.0,0.02441902],[67164.0,0.10384963],[67162.0,0.08450408]],[[67168.0,0.0944],[67169.0,0.3608],[67170.0,0.04225204],[67171.0,0.04225204],[67174.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922283999,[[67166.0,0.08786894],[67164.0,0.074529],[67162.0,0.0245018],[67161.0,0.14770408],[67156.0,0.46540963]],[[67167.0,0.45508],[67168.0,0.04225204],[67169.0,0.04225204],[67172.0,0.0989408],[67176.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922314418,[[67165.0,0.19223134],[67164.0,0.074529],[67162.0,0.0245018],[67160.0,0.10384963],[67158.0,0.08450408]],[[67166.0,0.08450408],[67167.0,0.45612001],[67171.0,0.074523],[67172.0,0.0244198],[67175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922418523,[[67191.0,0.1059],[67190.0,0.08450408],[67187.0,0.0321],[67186.0,0.02514289],[67181.0,0.04443438]],[[67193.0,0.3608],[67197.0,0.09404],[67198.0,0.074492],[67201.0,0.3608],[67230.0,0.074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922445847,[[67206.0,0.04436739],[67203.0,0.05924584],[67202.0,0.18433292],[67198.0,0.07413875],[67194.0,0.39246]],[[67210.0,0.04225204],[67211.0,0.23570382],[67213.0,0.3923],[67216.0,0.033],[67218.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922472474,[[67175.0,0.08450408],[67174.0,0.04450547],[67173.0,0.00223311],[67170.0,0.13386621],[67125.0,0.14870509]],[[67178.0,0.3608],[67179.0,0.13613204],[67180.0,0.074512],[67181.0,0.04225204],[67186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922515997,[[67174.0,0.0858727],[67173.0,0.08450408],[67169.0,0.08928643],[67168.0,0.09899657],[67166.0,0.3608]],[[67176.0,0.3608],[67177.0,0.074516],[67179.0,0.02534305],[67181.0,0.04225204],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922580229,[[67166.0,0.08637646],[67164.0,0.16369156],[67160.0,0.08450408],[67159.0,0.02505971],[67136.0,0.08450408]],[[67167.0,0.49693204],[67168.0,0.04225204],[67169.0,0.074525],[67174.0,0.3608],[67175.0,0.0250466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922627579,[[67151.0,0.161027],[67147.0,0.08916256],[67142.0,0.02458606],[67136.0,0.08450408],[67135.0,0.46489356]],[[67152.0,0.56690351],[67153.0,0.04225204],[67157.0,0.3608],[67159.0,0.074536],[67168.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922662912,[[67135.0,0.0325],[67131.0,0.0641],[67130.0,0.02516607],[67128.0,0.1490715],[67122.0,0.08916256]],[[67136.0,0.60723825],[67139.0,0.11681004],[67140.0,0.3608],[67150.0,0.06583467],[67186.0,0.13413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922706538,[[67133.0,0.074563],[67131.0,0.08450408],[67130.0,0.07434368],[67128.0,0.3608],[67125.0,0.08921241]],[[67135.0,0.08450408],[67136.0,0.095],[67141.0,0.140256],[67144.0,0.40127522],[67152.0,0.67791053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922712344,[[67144.0,0.074552],[67139.0,0.12891676],[67137.0,0.0331],[67136.0,0.41752264],[67135.0,0.0323]],[[67147.0,0.3608],[67148.0,0.15945838],[67149.0,0.09755838],[67150.0,0.00223467],[67176.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922763674,[[67133.0,0.17865756],[67130.0,0.0332],[67129.0,0.16127675],[67128.0,0.42812436]],[[67135.0,0.18070536],[67139.0,0.3608],[67141.0,0.11686868],[67143.0,0.02530011],[67147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922819434,[[67136.0,0.05960948],[67134.0,0.0254275],[67133.0,0.3608],[67130.0,0.14907886],[67126.0,0.031]],[[67137.0,0.04231268],[67141.0,0.074555],[67143.0,0.04231268],[67144.0,0.43555269],[67145.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922842843,[[67123.0,0.07439528],[67122.0,0.09892657],[67118.0,0.09160428],[67117.0,0.0328],[67113.0,0.44542536]],[[67124.0,0.13635268],[67125.0,0.40311268],[67128.0,0.04231268],[67129.0,0.1412316],[67143.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922906697,[[67133.0,0.160206],[67131.0,0.02480471],[67129.0,0.08462536],[67128.0,0.03],[67127.0,0.4509909]],[[67134.0,0.09404],[67138.0,0.40311268],[67139.0,0.04231268],[67140.0,0.0615],[67146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922963032,[[67113.0,0.074586],[67109.0,0.3608],[67108.0,0.05577111],[67105.0,0.15894646],[67104.0,0.0633]],[[67114.0,0.13635268],[67115.0,0.04231268],[67119.0,0.3608],[67124.0,0.0252338],[67125.0,0.074573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729922982943,[[67106.0,0.08598258],[67104.0,0.033],[67102.0,0.18922604],[67099.0,0.36303534],[67094.0,0.04231268]],[[67107.0,0.04231268],[67109.0,0.3608],[67113.0,0.074587],[67114.0,0.14902142],[67115.0,0.07411268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923042589,[[67120.0,0.08548098],[67119.0,0.18467193],[67118.0,0.08945299],[67114.0,0.3608],[67113.0,0.0325]],[[67121.0,0.09812],[67124.0,0.3608],[67126.0,0.07491268],[67127.0,0.04454807],[67128.0,0.10657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923074499,[[67122.0,0.15981055],[67121.0,0.17407835],[67115.0,0.10991363],[67113.0,0.39414],[67109.0,0.10429324]],[[67123.0,0.09712],[67124.0,0.3608],[67129.0,0.02434595],[67130.0,0.04231268],[67131.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923128935,[[67098.0,0.07455563],[67093.0,0.0302],[67092.0,0.08947989],[67087.0,0.074615],[67084.0,0.0626]],[[67099.0,0.074602],[67101.0,0.21368536],[67102.0,0.44646537],[67120.0,0.07458],[67126.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923188081,[[67093.0,0.15971931],[67092.0,0.04231268],[67090.0,0.11692468],[67089.0,0.3608],[67088.0,0.0313]],[[67096.0,0.04231268],[67097.0,0.11691768],[67098.0,0.3608],[67128.0,0.04231268],[67143.0,0.13417831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923197893,[[67103.0,0.08462536],[67102.0,0.22236882],[67101.0,0.08462536],[67096.0,0.4360742],[67090.0,0.45027989]],[[67104.0,0.67732666],[67105.0,0.09912],[67114.0,0.392],[67115.0,0.46123269],[67116.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923265651,[[67128.0,0.47027754],[67127.0,0.074571],[67125.0,0.04476112],[67122.0,0.05968149],[67120.0,0.3608]],[[67132.0,0.0535891],[67135.0,0.07261268],[67136.0,0.13807268],[67138.0,0.074559],[67139.0,0.41732201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923296577,[[67128.0,0.08409778],[67127.0,0.074571],[67126.0,0.08462536],[67125.0,0.11375673],[67121.0,0.3608]],[[67131.0,0.3608],[67135.0,0.0549759],[67136.0,0.21263368],[67137.0,0.04231268],[67139.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923350935,[[67139.0,0.04472294],[67138.0,0.074558],[67137.0,0.10919417],[67136.0,0.05963058],[67131.0,0.43611141]],[[67140.0,0.04231268],[67142.0,0.04231268],[67144.0,0.4564],[67146.0,0.02500742],[67147.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923420589,[[67152.0,0.074543],[67151.0,0.04463802],[67150.0,0.08462536],[67148.0,0.05951736],[67147.0,0.02434934]],[[67154.0,0.3608],[67156.0,0.0944],[67160.0,0.41756],[67162.0,0.3608],[67163.0,0.06723615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923455707,[[67210.0,0.074479],[67207.0,0.08462536],[67204.0,0.02502435],[67201.0,0.3608],[67198.0,0.0324]],[[67211.0,0.3608],[67212.0,0.07481268],[67213.0,0.04231268],[67216.0,0.0326],[67218.0,0.16879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923486320,[[67218.0,0.1537057],[67217.0,0.074471],[67214.0,0.05944012],[67210.0,0.45966],[67208.0,0.07437228]],[[67219.0,0.0322],[67220.0,0.3608],[67224.0,0.0313],[67225.0,0.0324],[67226.0,0.13655268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923514258,[[67208.0,0.074481],[67206.0,0.08462536],[67201.0,0.42458]],[[67210.0,0.05606892],[67211.0,0.04231268],[67212.0,0.04231268],[67213.0,0.0304],[67214.0,0.48858001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923587409,[[67184.0,0.1573589],[67182.0,0.02544178],[67180.0,0.3608],[67179.0,0.08921173],[67175.0,0.08462536]],[[67185.0,0.04231268],[67186.0,0.04231268],[67189.0,0.1192642],[67190.0,0.435301],[67222.0,0.14908701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923599214,[[67188.0,0.08301895],[67184.0,0.11367595],[67183.0,0.074508],[67180.0,0.3608],[67174.0,0.0302]],[[67189.0,0.13651268],[67190.0,0.43634101],[67191.0,0.02471892],[67195.0,0.07311268],[67196.0,0.07531268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923638845,[[67170.0,0.00223289],[67169.0,0.04465472],[67166.0,0.05963672],[67164.0,0.35022891],[67160.0,0.15915936]],[[67171.0,0.43521268],[67172.0,0.11683368],[67174.0,0.09416],[67177.0,0.3608],[67183.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923670557,[[67181.0,0.07439918],[67178.0,0.38508851],[67176.0,0.17405206],[67174.0,0.106118],[67162.0,0.21336328]],[[67184.0,0.074508],[67186.0,0.45600001],[67192.0,0.3608],[67194.0,0.08767492],[67207.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923733924,[[67158.0,0.07456346],[67157.0,0.3938],[67156.0,0.15916336],[67153.0,0.0331],[67152.0,0.00223336]],[[67161.0,0.09408],[67163.0,0.04231268],[67164.0,0.47764268],[67168.0,0.06772091],[67196.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923800166,[[67152.0,0.11780867],[67151.0,0.02480416],[67150.0,0.074545],[67148.0,0.17390309],[67143.0,0.39394]],[[67153.0,0.17870536],[67157.0,0.02540059],[67159.0,0.3913],[67160.0,0.074534],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923826290,[[67164.0,0.25793738],[67163.0,0.0325],[67159.0,0.45024334],[67148.0,0.10430287],[67144.0,0.19375428]],[[67168.0,0.09408],[67169.0,0.04231268],[67170.0,0.06772569],[67172.0,0.3608],[67175.0,0.074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923871818,[[67161.0,0.04463463],[67159.0,0.15916036],[67158.0,0.05951285],[67156.0,0.00223313],[67154.0,0.46130896]],[[67163.0,0.04231268],[67164.0,0.13635268],[67165.0,0.3608],[67166.0,0.074528],[67168.0,0.02452996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923974497,[[67158.0,0.04471797],[67155.0,0.05961765],[67152.0,0.08462536],[67151.0,0.10712206]],[[67160.0,0.13623268],[67164.0,0.10673],[67165.0,0.3608],[67191.0,0.58239572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729923991315,[[67158.0,0.04465726],[67157.0,0.074537],[67155.0,0.05954905],[67154.0,0.02649954],[67152.0,0.3608]],[[67159.0,0.07261268],[67160.0,0.13623268],[67162.0,0.3608],[67164.0,0.0322],[67165.0,0.0243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924058474,[[67148.0,0.074547],[67147.0,0.07447636],[67146.0,0.41887501],[67143.0,0.08937774],[67141.0,0.07311268]],[[67156.0,0.435339],[67157.0,0.11848755],[67158.0,0.0305],[67164.0,0.3608],[67180.0,0.13375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924140431,[[67148.0,0.15919965],[67145.0,0.02485263],[67143.0,0.0326],[67142.0,0.39464],[67140.0,0.10427403]],[[67149.0,0.04870325],[67150.0,0.04231268],[67152.0,0.0938],[67153.0,0.3608],[67154.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924159149,[[67148.0,0.15925241],[67146.0,0.08950787],[67145.0,0.02485263],[67143.0,0.0326],[67142.0,0.3938]],[[67149.0,0.04870325],[67150.0,0.04231268],[67151.0,0.09376],[67153.0,0.3608],[67154.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924234907,[[67164.0,0.074529],[67162.0,0.07455689],[67159.0,0.0324],[67158.0,0.0580068],[67157.0,0.08946822]],[[67166.0,0.44542536],[67167.0,0.09364],[67168.0,0.11683768],[67169.0,0.06666455],[67174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924299749,[[67161.0,0.18276476],[67159.0,0.3608],[67156.0,0.14522536],[67151.0,0.3608],[67150.0,0.10437508]],[[67162.0,0.04231268],[67169.0,0.435325],[67170.0,0.02748908],[67171.0,0.04231268],[67172.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924317757,[[67155.0,0.00223329],[67154.0,0.07454],[67151.0,0.08632573],[67148.0,0.44618536],[67146.0,0.0312]],[[67156.0,0.13579268],[67157.0,0.04231268],[67158.0,0.3917],[67160.0,0.0321],[67162.0,0.074532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924389934,[[67186.0,0.08462536],[67185.0,0.074506],[67182.0,0.07455776],[67181.0,0.02627782],[67176.0,0.45087705]],[[67187.0,0.3608],[67190.0,0.04231268],[67191.0,0.04231268],[67192.0,0.1892],[67193.0,0.074498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924437663,[[67216.0,0.05949437],[67210.0,0.07449199],[67209.0,0.08462536],[67205.0,0.08927705],[67189.0,0.1192858]],[[67219.0,0.04231268],[67220.0,0.04231268],[67223.0,0.3608],[67224.0,0.0623],[67227.0,0.10566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924460081,[[67214.0,0.074474],[67211.0,0.11150769],[67210.0,0.0446233],[67206.0,0.1215949],[67186.0,0.01392239]],[[67216.0,0.3608],[67217.0,0.13703268],[67218.0,0.04231268],[67220.0,0.031],[67221.0,0.02748092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924506922,[[67238.0,0.435247],[67235.0,0.15911735],[67230.0,0.3608],[67229.0,0.08927705],[67223.0,0.13176]],[[67239.0,0.0014492],[67245.0,0.07444],[67249.0,0.06907096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924520423,[[67260.0,0.15904836],[67255.0,0.04450801],[67253.0,0.02629305],[67250.0,0.3608]],[[67261.0,0.0651],[67262.0,0.3608],[67264.0,0.09876],[67267.0,0.06916892],[67268.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924596090,[[67257.0,0.0319],[67256.0,0.1487114],[67254.0,0.7216],[67252.0,0.08927705],[67251.0,0.0609]],[[67258.0,0.04231268],[67260.0,0.04231268],[67262.0,0.09936],[67264.0,0.074419],[67268.0,0.0264623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924641923,[[67262.0,0.3608],[67257.0,0.074426],[67255.0,0.02643174],[67254.0,0.40624409],[67252.0,0.0628]],[[67263.0,0.12673356],[67264.0,0.074419],[67265.0,0.09912],[67268.0,0.02700324],[67272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924677943,[[67252.0,0.3608],[67243.0,0.02637831],[67241.0,0.0445385],[67240.0,0.0325],[67239.0,0.435246]],[[67253.0,0.19507701],[67254.0,0.106731],[67255.0,0.09784],[67260.0,0.3608],[67261.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924719472,[[67264.0,0.08462536],[67262.0,0.38808442]],[[67270.0,0.16078],[67276.0,0.0311],[67277.0,0.3608],[67300.0,0.3257],[67347.0,0.23846058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924781423,[[67258.0,0.3608],[67251.0,0.3608],[67248.0,0.00223017],[67247.0,0.074437],[67246.0,0.04454229]],[[67259.0,0.17847706],[67260.0,0.074424],[67262.0,0.04231268],[67265.0,0.09928739],[67267.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924821152,[[67214.0,0.3911],[67209.0,0.13778],[67208.0,0.02731228],[67206.0,0.40534229],[67203.0,0.05937912]],[[67215.0,0.04391706],[67216.0,0.10116],[67220.0,0.074468],[67222.0,0.04231268],[67223.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924859596,[[67225.0,0.031],[67223.0,0.05936441],[67222.0,0.074465],[67221.0,0.14369864],[67220.0,0.3608]],[[67226.0,0.08462536],[67230.0,0.074457],[67232.0,0.46088001],[67234.0,0.0321],[67256.0,0.13375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924941350,[[67220.0,0.02710448],[67217.0,0.13396291],[67215.0,0.07436949],[67213.0,0.4929846],[67209.0,0.08924102]],[[67224.0,0.04231268],[67225.0,0.11677568],[67226.0,0.43341268],[67227.0,0.04231268],[67232.0,0.45884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729924946150,[[67213.0,0.00223135],[67212.0,0.05941468],[67208.0,0.10112504],[67207.0,0.3608],[67206.0,0.074483]],[[67214.0,0.1274],[67215.0,0.11678668],[67219.0,0.3608],[67220.0,0.06920795],[67223.0,0.07471268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925035645,[[67201.0,0.07443466],[67197.0,0.22283442],[67194.0,0.3608],[67190.0,0.0316],[67189.0,0.08462536]],[[67202.0,0.21148068],[67203.0,0.04231268],[67204.0,0.3934],[67212.0,0.3608],[67223.0,0.11677768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925084474,[[67210.0,0.11913742],[67208.0,0.08462536],[67206.0,0.05955081],[67203.0,0.033],[67202.0,0.43523887]],[[67211.0,0.09464],[67214.0,0.04231268],[67215.0,0.04231268],[67221.0,0.033],[67223.0,0.43683269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925105184,[[67226.0,0.074461],[67223.0,0.40387268],[67222.0,0.04231268],[67221.0,0.02748676],[67220.0,0.0328]],[[67229.0,0.04231268],[67230.0,0.04231268],[67233.0,0.074454],[67234.0,0.48326885],[67235.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925159715,[[67213.0,0.05953855],[67210.0,0.07441425],[67208.0,0.15910636],[67206.0,0.08904456],[67205.0,0.0323]],[[67215.0,0.11678668],[67216.0,0.49871269],[67221.0,0.032],[67244.0,0.2230631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925210955,[[67207.0,0.38748376],[67206.0,0.04455011],[67202.0,0.21846296],[67201.0,0.00223175],[67200.0,0.69104]],[[67209.0,0.04231268],[67210.0,0.11679168],[67215.0,0.0309],[67216.0,0.0301],[67217.0,0.39444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925229967,[[67193.0,0.1189931],[67191.0,0.02619554],[67190.0,0.05937058],[67189.0,0.08462536],[67159.0,0.14840761]],[[67195.0,0.04231268],[67196.0,0.04231268],[67200.0,0.168931],[67203.0,0.0332],[67204.0,0.02767022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925283120,[[67202.0,0.00223196],[67196.0,0.04451189],[67194.0,0.435296],[67192.0,0.09191735],[67187.0,0.07440226]],[[67203.0,0.04231268],[67204.0,0.46299149],[67208.0,0.0658],[67209.0,0.16857268],[67210.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925315632,[[67202.0,0.09287363],[67201.0,0.08928271],[67198.0,0.074492],[67195.0,0.032],[67135.0,0.05101037]],[[67203.0,0.17898536],[67204.0,0.43640601],[67206.0,0.02660603],[67208.0,0.0325],[67209.0,0.07421268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925373570,[[67194.0,0.0922457],[67192.0,0.10113123],[67191.0,0.08928271],[67190.0,0.3608],[67189.0,0.08462536]],[[67195.0,0.04231268],[67196.0,0.04231268],[67198.0,0.074492],[67200.0,0.45512],[67206.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925459128,[[67202.0,0.05951534],[67199.0,0.074491],[67198.0,0.07439417],[67196.0,0.02650111],[67195.0,0.14692536]],[[67203.0,0.04231268],[67204.0,0.13643268],[67205.0,0.3608],[67206.0,0.0319],[67207.0,0.10125315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925487337,[[67193.0,0.05953478],[67185.0,0.074505],[67184.0,0.08462536],[67183.0,0.0631],[67182.0,0.11553589]],[[67194.0,0.04231268],[67197.0,0.074494],[67199.0,0.3608],[67205.0,0.45588001],[67206.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925556771,[[67198.0,0.07425847],[67196.0,1.8616],[67195.0,0.105595],[67192.0,0.14755502],[67181.0,0.10415184]],[[67199.0,0.08462536],[67201.0,0.074489],[67203.0,0.3608],[67206.0,0.094],[67207.0,0.05887507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925588501,[[67196.0,1.5],[67190.0,0.0332],[67187.0,0.10115079],[67186.0,0.3608],[67172.0,0.09392]],[[67197.0,0.44542536],[67198.0,0.168372],[67199.0,0.02685851],[67200.0,0.0326],[67204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925638836,[[67188.0,0.09112722],[67185.0,1.73978097],[67184.0,0.0307],[67182.0,0.07301268],[67181.0,0.3608]],[[67189.0,0.13611268],[67190.0,0.04231268],[67191.0,0.3608],[67193.0,0.074498],[67194.0,0.02669161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925714197,[[67210.0,0.05931908],[67209.0,0.074479],[67206.0,0.07429594],[67204.0,0.14852536],[67155.0,0.19362806]],[[67211.0,0.04231268],[67212.0,0.04231268],[67216.0,0.074472],[67217.0,0.12028785],[67907.0,0.27912399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925783045,[[67215.0,0.0903325],[67214.0,1.604574],[67211.0,0.11631385],[67209.0,0.3608],[67202.0,0.49009471]],[[67216.0,0.04231268],[67217.0,0.13591268],[67219.0,0.38808204],[67221.0,0.0309],[67223.0,0.074465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925845193,[[67219.0,0.04451673],[67216.0,0.1864935],[67215.0,0.12059958],[67214.0,1.89174],[67210.0,0.07427845]],[[67223.0,0.12026552],[67224.0,0.11677568],[67225.0,0.40415269],[67233.0,0.393],[67242.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925881819,[[67218.0,0.07418678],[67214.0,1.50084],[67210.0,0.074479],[67209.0,0.08922229],[67204.0,0.00223177]],[[67222.0,0.08462536],[67223.0,0.44542536],[67224.0,0.1208789],[67230.0,0.3608],[67233.0,0.06404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729925937846,[[67209.0,1.5],[67206.0,0.07417924],[67205.0,0.10130582],[67204.0,0.00223177],[67202.0,0.39404]],[[67210.0,0.04231268],[67212.0,0.3608],[67215.0,0.19431555],[67220.0,0.3608],[67242.0,0.074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926017615,[[67218.0,0.031],[67217.0,0.13380871],[67215.0,0.3608],[67213.0,0.057517],[67212.0,0.11663646]],[[67222.0,0.13547268],[67225.0,0.074462],[67226.0,0.3608],[67256.0,0.13375989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926067039,[[67215.0,0.05945408],[67209.0,0.07430727],[67204.0,0.09141711],[67201.0,0.4531],[67194.0,0.10385094]],[[67216.0,0.08462536],[67217.0,0.074472],[67219.0,0.0327],[67220.0,0.3608],[67222.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926119480,[[67205.0,0.002],[67204.0,0.43742575],[67203.0,1.575246],[67202.0,0.02660545],[67201.0,0.0923]],[[67208.0,0.074481],[67209.0,0.093],[67213.0,0.02651581],[67214.0,0.3608],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926183122,[[67204.0,0.45216925],[67203.0,0.002],[67202.0,1.6048641],[67201.0,0.08927242],[67200.0,0.0653]],[[67205.0,0.04231268],[67210.0,0.167359],[67214.0,0.3608],[67216.0,0.0626],[67234.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926248672,[[67219.0,0.08462536],[67217.0,0.04461283],[67216.0,0.074472],[67215.0,0.3608],[67214.0,0.05944933]],[[67220.0,0.04231268],[67221.0,0.04231268],[67222.0,0.0928],[67223.0,0.074465],[67224.0,0.02663126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926280799,[[67215.0,0.42036308],[67212.0,1.5],[67211.0,0.10102611],[67210.0,0.10684636],[67186.0,0.3294]],[[67216.0,0.04231268],[67217.0,0.074471],[67218.0,0.02718219],[67222.0,0.13511268],[67223.0,0.10561268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926374474,[[67221.0,0.13954016],[67220.0,0.46198187],[67219.0,0.07301268],[67218.0,0.15248475],[67209.0,0.18867423]],[[67222.0,0.08462536],[67227.0,0.07446],[67228.0,0.11956907],[67231.0,0.3608],[67259.0,0.1486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926403880,[[67207.0,0.02935994],[67205.0,1.53106],[67204.0,0.04462993],[67201.0,0.16618691],[67188.0,0.09264]],[[67209.0,0.15910536],[67210.0,0.08462536],[67211.0,0.09264],[67215.0,0.0311],[67222.0,0.04339268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926450105,[[67187.0,0.08647982],[67182.0,0.08918475],[67181.0,1.575391],[67180.0,0.3608],[67170.0,0.118913]],[[67188.0,0.13695268],[67189.0,0.074502],[67191.0,0.3608],[67192.0,0.02626196],[67195.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926529167,[[67172.0,0.0917],[67171.0,0.02702562],[67166.0,0.074527],[67165.0,1.5],[67163.0,0.3608]],[[67173.0,0.04431268],[67174.0,0.45336],[67176.0,0.074517],[67178.0,0.02689409],[67182.0,0.40311268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926601439,[[67165.0,0.09784902],[67164.0,0.07453],[67163.0,0.3608],[67162.0,0.15898632],[67129.0,0.01398075]],[[67166.0,0.04431268],[67167.0,0.04231268],[67173.0,0.4366],[67174.0,0.09252],[67178.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926621751,[[67165.0,2.68925357],[67164.0,0.07453],[67158.0,0.3608],[67157.0,0.10428046],[67155.0,0.08462536]],[[67166.0,0.002],[67173.0,0.04231268],[67174.0,0.04231268],[67175.0,0.0326],[67177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926705010,[[67181.0,0.21486239],[67180.0,1.575272],[67179.0,0.08935515],[67176.0,0.3608],[67172.0,0.35021937]],[[67182.0,0.0338],[67187.0,0.40443268],[67188.0,0.04231268],[67189.0,0.074502],[67195.0,0.40311268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926715808,[[67201.0,1.5970947],[67200.0,0.07444749],[67195.0,0.08462536],[67194.0,0.08933699],[67190.0,0.0924]],[[67202.0,0.3608],[67209.0,0.36220001],[67212.0,0.0309],[67213.0,0.0314],[67232.0,0.37548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926770144,[[67188.0,1.503],[67187.0,0.07442169],[67185.0,0.074506],[67183.0,0.12066546],[67182.0,0.08933699]],[[67192.0,0.04231268],[67193.0,0.11681068],[67196.0,0.02671585],[67198.0,0.09236],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926819601,[[67191.0,0.11994267],[67189.0,0.074502],[67188.0,1.5008],[67187.0,0.08930756],[67184.0,0.08462536]],[[67192.0,0.40311268],[67195.0,0.166856],[67199.0,0.3608],[67209.0,0.04231268],[67210.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926887431,[[67183.0,1.57843598],[67176.0,0.0324],[67175.0,0.06083584],[67173.0,0.435319],[67169.0,0.08462536]],[[67184.0,0.47474241],[67185.0,0.11681968],[67186.0,0.09224],[67192.0,0.39258],[67201.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729926958694,[[67160.0,0.19729639],[67159.0,0.1739286],[67158.0,0.3608],[67153.0,1.5967],[67150.0,0.53953212]],[[67161.0,0.001],[67165.0,0.04231268],[67166.0,0.04231268],[67167.0,0.074526],[67168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927010826,[[67138.0,1.53303415],[67137.0,0.13411188],[67133.0,0.07443761],[67131.0,0.02681998],[67129.0,0.2385286]],[[67139.0,0.59818066],[67141.0,0.04231268],[67145.0,0.40451269],[67153.0,0.104742],[67168.0,0.13395672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927024421,[[67138.0,1.5],[67137.0,0.074559],[67136.0,0.07443761],[67131.0,0.20074858],[67121.0,0.10418712]],[[67139.0,0.61414336],[67141.0,0.0331],[67144.0,0.0264198],[67147.0,0.0303],[67149.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927104293,[[67116.0,1.75793389],[67114.0,0.08462536],[67112.0,0.02719908],[67110.0,0.0329],[67108.0,0.46514736]],[[67117.0,0.002],[67118.0,0.3608],[67122.0,0.11688968],[67123.0,0.04231268],[67125.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927151503,[[67104.0,1.5603627],[67102.0,0.074599],[67099.0,0.07684016],[67096.0,0.11112791],[67093.0,0.08952609]],[[67105.0,0.074595],[67107.0,0.13499268],[67110.0,0.3608],[67111.0,0.3608],[67116.0,0.07401268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927162627,[[67105.0,0.15379994],[67101.0,0.074599],[67099.0,0.00223509],[67098.0,0.44542536],[67097.0,0.07460507]],[[67106.0,0.074594],[67107.0,0.08462536],[67108.0,0.001],[67109.0,0.001],[67110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927238374,[[67105.0,0.25623474],[67103.0,0.08462536],[67098.0,0.02630718],[67097.0,0.0314],[67096.0,0.1377471]],[[67106.0,0.47970668],[67108.0,0.02636519],[67109.0,0.1254],[67113.0,0.3608],[67115.0,0.07521268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927332544,[[67092.0,0.25173322],[67090.0,0.02705885],[67088.0,0.11542536],[67087.0,0.3608],[67084.0,1.60520703]],[[67093.0,0.002],[67097.0,0.3608],[67099.0,0.0317],[67105.0,0.36228],[67116.0,0.074584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927386779,[[67092.0,0.25690258],[67091.0,0.08462536],[67088.0,0.1111031],[67085.0,1.5],[67084.0,0.46528769]],[[67093.0,0.0334],[67094.0,0.04231268],[67095.0,0.40311268],[67096.0,0.074606],[67097.0,0.0263998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927452144,[[67092.0,0.83148403],[67088.0,0.1111031],[67087.0,0.0312],[67086.0,0.3608],[67078.0,0.00223605]],[[67093.0,0.002],[67104.0,0.3608],[67105.0,0.074595],[67108.0,0.09204],[67110.0,0.07301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927470446,[[67111.0,0.076589],[67109.0,0.14424481],[67107.0,0.02751359],[67105.0,0.07455253],[67101.0,0.08462536]],[[67112.0,0.435388],[67114.0,0.0270404],[67115.0,0.04231268],[67116.0,0.13435268],[67125.0,0.45213401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927520389,[[67152.0,1.77050242],[67151.0,0.0321],[67150.0,0.05940851],[67145.0,0.23029014]],[[67153.0,0.001],[67160.0,0.3912],[67164.0,0.07453],[67165.0,0.04231268],[67167.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927580825,[[67139.0,0.044693],[67136.0,0.05966446],[67133.0,0.07448775],[67131.0,0.074566],[67129.0,0.17386953]],[[67140.0,0.15918136],[67141.0,0.04231268],[67143.0,0.40311268],[67148.0,0.468048],[67150.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927599447,[[67129.0,0.005],[67125.0,1.50076],[67124.0,0.00223438],[67121.0,0.04466281],[67119.0,0.07458]],[[67130.0,0.52099336],[67131.0,0.06867601],[67132.0,0.3608],[67133.0,0.09188],[67135.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927680504,[[67095.0,1.5],[67093.0,0.0325],[67092.0,0.0304],[67090.0,0.0308],[67089.0,0.074613]],[[67096.0,0.49499268],[67100.0,0.074601],[67101.0,0.04231268],[67103.0,0.40459268],[67138.0,0.20794681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927736959,[[67078.0,1.50076],[67077.0,0.3608],[67075.0,0.074628]],[[67081.0,0.04431268],[67086.0,0.074617],[67087.0,0.45268],[67088.0,0.06928008],[67116.0,0.13338681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927787209,[[67070.0,0.16695394],[67068.0,0.08916727],[67066.0,0.44542536],[67065.0,1.52752306],[67060.0,0.10402848]],[[67071.0,0.17850536],[67073.0,0.02678646],[67101.0,0.36801268],[67102.0,0.04231268],[67120.0,0.07458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927814432,[[67070.0,0.27691908],[67069.0,0.40311268],[67068.0,0.04231268],[67065.0,1.63231154],[67062.0,0.0303]],[[67071.0,0.002],[67075.0,0.04231268],[67076.0,0.04231268],[67077.0,0.09188],[67078.0,0.074626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927889980,[[67093.0,1.74040641],[67090.0,0.08462536],[67089.0,0.08956994],[67087.0,0.3608],[67080.0,0.19629826]],[[67094.0,0.07471268],[67095.0,0.04231268],[67098.0,0.3608],[67100.0,0.197601],[67101.0,0.10202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927927209,[[67085.0,0.05961096],[67084.0,0.11693068],[67083.0,0.04631268],[67081.0,0.07463319],[67079.0,0.3893126]],[[67086.0,0.04231268],[67087.0,0.04231268],[67089.0,0.074614],[67090.0,0.42518],[67118.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729927994774,[[67089.0,2.73534924],[67088.0,0.20572857],[67083.0,0.11928437],[67080.0,0.0315],[67079.0,0.16669491]],[[67090.0,0.001],[67097.0,0.0329],[67100.0,0.0315],[67101.0,0.04231268],[67102.0,0.04231268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928061706,[[67089.0,1.5],[67087.0,0.15924036],[67086.0,0.02658596],[67076.0,0.0301],[67075.0,0.03493579]],[[67090.0,0.001],[67091.0,0.033],[67093.0,0.11692168],[67094.0,0.07669268],[67098.0,0.1183409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928105050,[[67089.0,1.59088276],[67087.0,0.074615],[67086.0,0.11613206],[67085.0,0.04231268],[67084.0,0.40311268]],[[67090.0,0.04331268],[67091.0,0.033],[67092.0,0.07461],[67094.0,0.3937],[67095.0,0.02640858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928159575,[[67106.0,2.06253247],[67105.0,0.16407766],[67102.0,0.45244],[67098.0,0.0316],[67096.0,0.10448635]],[[67107.0,0.001],[67109.0,0.04231268],[67110.0,0.04231268],[67112.0,0.03],[67113.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928186898,[[67100.0,1.5],[67095.0,0.02735041],[67093.0,0.074608],[66819.0,0.14681244],[66635.0,0.14893362]],[[67101.0,0.55409268],[67102.0,0.08462536],[67103.0,0.14891068],[67104.0,0.02671354],[67112.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928243537,[[67084.0,0.07683346],[67082.0,0.02627262],[67081.0,0.435421],[67079.0,0.08933323],[67071.0,1.60498211]],[[67087.0,0.04331268],[67088.0,0.11692668],[67090.0,0.07251268],[67091.0,0.42006003],[67123.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928305287,[[67039.0,0.032],[67035.0,0.138973],[67034.0,0.12912286],[67032.0,0.3608],[67028.0,0.10012]],[[67042.0,0.06456143],[67043.0,0.06456143],[67044.0,0.3618],[67049.0,0.074658],[67051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928345004,[[67052.0,1.6648707],[67050.0,0.3608],[67049.0,0.074657],[67048.0,0.08944991],[67035.0,0.11911098]],[[67055.0,0.0628],[67056.0,0.06453334],[67057.0,0.0316],[67058.0,0.076648],[67060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928378236,[[67049.0,0.06168688],[67045.0,0.07454159],[67044.0,0.074663],[67043.0,0.0321],[67042.0,0.06984143]],[[67050.0,0.40316129],[67051.0,0.172336],[67055.0,0.0628],[67056.0,0.02631817],[67057.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928431873,[[67087.0,0.074613],[67086.0,0.08472258],[67083.0,1.52783122],[67082.0,0.44552258],[67081.0,0.0312]],[[67092.0,0.10656129],[67093.0,0.43660129],[67101.0,0.3608],[67128.0,0.5485],[67203.0,0.23780262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928473296,[[67095.0,0.00223566],[67093.0,0.05968928],[67091.0,0.3608],[67089.0,0.07448603],[67087.0,0.15933058]],[[67096.0,0.04236129],[67097.0,0.11695829],[67102.0,0.3608],[67106.0,0.032],[67107.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928490608,[[67097.0,0.15931858],[67094.0,0.04465211],[67092.0,0.0321],[67091.0,0.033],[67090.0,0.05968928]],[[67101.0,0.40416129],[67102.0,0.14406711],[67103.0,0.09372],[67108.0,0.39376],[67109.0,0.04236129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928530232,[[67096.0,0.08834918],[67094.0,0.08472258],[67093.0,0.074601],[67092.0,0.11597309],[67090.0,0.3608]],[[67097.0,0.031],[67099.0,0.04236129],[67100.0,0.11695529],[67104.0,0.38739254],[67105.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928577555,[[67096.0,0.16321908],[67095.0,0.074598],[67094.0,0.08472258],[67092.0,0.11597309],[67084.0,0.0301]],[[67097.0,0.001],[67099.0,0.04236129],[67100.0,0.11695529],[67104.0,0.02659254],[67144.0,0.5503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928647512,[[67057.0,0.07465906],[67055.0,1.8608],[67053.0,0.08958359],[67049.0,0.07465],[67046.0,0.3919]],[[67059.0,0.04236129],[67060.0,0.08472258],[67061.0,0.04236129],[67062.0,0.0627],[67065.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928703164,[[67051.0,0.16484314],[67050.0,0.08958359],[67049.0,1.5008],[67048.0,0.47612258],[67047.0,0.02676441]],[[67052.0,0.04336129],[67053.0,0.06957473],[67060.0,0.3608],[67068.0,0.40316129],[67094.0,0.1634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928736486,[[67051.0,2.11530263],[67048.0,0.11532258],[67047.0,0.02676441],[67044.0,0.0319],[67037.0,0.11917765]],[[67052.0,0.001],[67054.0,0.02629818],[67056.0,0.04236129],[67057.0,0.11700429],[67083.0,0.49321429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928814850,[[67055.0,2.14071835],[67054.0,0.074645],[67053.0,0.02637008],[67050.0,0.13648044],[67049.0,0.45292]],[[67056.0,0.002],[67061.0,0.0328],[67062.0,0.07446129],[67063.0,0.04236129],[67067.0,0.02701583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928842881,[[67055.0,2.14173483],[67054.0,0.074645],[67053.0,0.02637008],[67052.0,0.10428044],[67049.0,0.45292]],[[67056.0,0.002],[67061.0,0.0328],[67062.0,0.07446129],[67063.0,0.04236129],[67069.0,0.104629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729928932530,[[67055.0,2.14048039],[67054.0,0.074645],[67053.0,0.02637008],[67050.0,0.4653421],[67036.0,0.14910546]],[[67056.0,0.002],[67061.0,0.0328],[67062.0,0.07446129],[67063.0,0.04236129],[67065.0,0.074633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929000779,[[67051.0,0.19157594],[67050.0,0.08960991],[67049.0,1.50076],[67048.0,0.3608],[67013.0,0.19283628]],[[67052.0,0.04236129],[67053.0,0.04436129],[67055.0,0.04236129],[67056.0,0.04236129],[67057.0,0.074642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929022695,[[67047.0,0.07466631],[67043.0,0.08960991],[67041.0,1.5],[67040.0,0.43546],[67037.0,0.0621]],[[67049.0,0.04236129],[67050.0,0.04236129],[67051.0,0.0332],[67052.0,0.3628],[67055.0,0.04236129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929090533,[[67036.0,0.09118367],[67035.0,0.02732713],[67033.0,0.08960991],[67031.0,1.57543],[67030.0,0.3608]],[[67037.0,0.04436129],[67038.0,0.074663],[67039.0,0.02746215],[67041.0,0.0306],[67042.0,0.17668258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929153173,[[67059.0,0.48007981],[67057.0,0.08472258],[67056.0,0.05952108],[67052.0,0.07440136],[67050.0,0.09192]],[[67060.0,0.04236129],[67062.0,0.04236129],[67065.0,0.3947],[67067.0,0.16655],[67085.0,0.07461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929158270,[[67059.0,0.46178142],[67058.0,0.05952108],[67057.0,0.11702258],[67056.0,0.0326],[67055.0,0.08472258]],[[67060.0,0.002],[67066.0,0.04236129],[67067.0,0.04236129],[67069.0,0.02689626],[67072.0,0.104925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929233022,[[67083.0,0.07465467],[67082.0,0.074613],[67081.0,0.02721495],[67078.0,0.45037207],[67077.0,0.08472258]],[[67085.0,0.0565689],[67087.0,0.11696929],[67088.0,0.04236129],[67089.0,0.3934],[67095.0,0.04236129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929293164,[[67070.0,0.24729081],[67069.0,1.5008],[67068.0,0.47658133],[67062.0,0.0316],[67060.0,0.3608]],[[67071.0,0.04336129],[67072.0,0.04236129],[67074.0,0.0307],[67077.0,0.06001568],[67083.0,0.40316129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929358818,[[67080.0,0.55968652],[67079.0,0.074616],[67076.0,0.08953784],[67072.0,0.3608],[67071.0,0.15532]],[[67081.0,0.001],[67082.0,0.04236129],[67083.0,0.04236129],[67085.0,0.0331],[67086.0,0.02737417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929458178,[[67071.0,0.08670415],[67070.0,2.05229798],[67066.0,0.00223651],[67062.0,0.64158339],[67058.0,0.1516175]],[[67072.0,0.04336129],[67076.0,0.0331],[67078.0,0.074618],[67080.0,0.0329],[67081.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929523324,[[67054.0,0.006],[67053.0,1.50299705],[67052.0,0.0327],[67051.0,0.42046543],[67049.0,0.05925201]],[[67055.0,0.04236129],[67056.0,0.10210151],[67057.0,0.04236129],[67058.0,0.04236129],[67059.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929541637,[[67059.0,1.5596624],[67055.0,0.14922254],[67054.0,0.003],[67053.0,0.00223705],[67052.0,0.0327]],[[67063.0,0.09156],[67064.0,0.02697582],[67068.0,0.4050413],[67069.0,0.07406129],[67074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929582156,[[67039.0,1.89284041],[67038.0,0.11702329],[67037.0,0.04236129],[67034.0,0.0327],[67033.0,0.3608]],[[67040.0,0.002],[67043.0,0.08472258],[67051.0,0.435448],[67052.0,0.0303],[67088.0,0.13348787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929673941,[[67039.0,1.06128635],[67038.0,0.1170236],[67037.0,0.3608],[67035.0,0.0305],[67031.0,0.13744355]],[[67040.0,0.002],[67049.0,0.0423616],[67050.0,0.1170116],[67052.0,0.02717293],[67055.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929684756,[[67069.0,0.0847232],[67064.0,0.074633],[67063.0,0.40547399],[67062.0,0.02700788],[67060.0,0.05959692]],[[67072.0,0.10096608],[67074.0,0.03],[67075.0,0.40504161],[67076.0,0.1362816],[67111.0,0.14867454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929746595,[[67079.0,0.0847232],[67078.0,0.05965938],[67077.0,1.50076],[67075.0,0.3608],[67074.0,0.07461726]],[[67081.0,0.1169766],[67082.0,0.0423616],[67083.0,0.0326],[67085.0,0.39516],[67086.0,0.02746304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929787331,[[67077.0,0.0847232],[67076.0,0.07461726],[67074.0,0.08630992],[67071.0,0.16402038],[67069.0,0.3608]],[[67078.0,0.11835096],[67080.0,0.3608],[67082.0,0.074614],[67083.0,0.0749616],[67084.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929877501,[[67090.0,0.0423616],[67089.0,0.10201717],[67085.0,0.10612257],[67084.0,0.074611],[67083.0,0.0327]],[[67091.0,0.0423616],[67092.0,0.48078042],[67095.0,0.074599],[67098.0,0.0318],[67109.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929932640,[[67091.0,0.64807291],[67090.0,0.1593272],[67089.0,1.93630153],[67086.0,0.02694434],[67085.0,0.08942708]],[[67092.0,0.00191318],[67098.0,0.09168],[67099.0,0.0423616],[67100.0,0.4031616],[67111.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729929947861,[[67120.0,0.0847232],[67114.0,0.3608],[67113.0,1.5326],[67112.0,0.07458],[67110.0,0.04460082]],[[67121.0,0.3608],[67124.0,0.06931686],[67125.0,0.2089676],[67127.0,0.3608],[67130.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930018717,[[67129.0,0.0847232],[67127.0,0.07451567],[67125.0,0.074565],[67123.0,0.11942708],[67116.0,0.19593159]],[[67130.0,0.0312],[67133.0,0.0423616],[67134.0,0.0441216],[67135.0,0.1009433],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930079262,[[67108.0,0.0304],[67107.0,0.0635],[67102.0,0.04467638],[67099.0,0.13418683],[67095.0,0.3608]],[[67110.0,0.0847232],[67113.0,0.074579],[67114.0,0.36268001],[67116.0,0.09232],[67119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930091663,[[67108.0,0.07507638],[67107.0,0.0635],[67104.0,1.56035283],[67099.0,0.14910967],[67098.0,0.3608]],[[67109.0,0.4954816],[67110.0,0.0423616],[67112.0,0.07458],[67114.0,0.02660929],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930160124,[[67105.0,1.57461176],[67104.0,0.76218124],[67102.0,0.074591],[67101.0,0.3608],[67100.0,0.18202708]],[[67110.0,0.1347216],[67111.0,0.53785276],[67112.0,0.031],[67119.0,0.3608],[67135.0,0.1764033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930222979,[[67133.0,0.04469391],[67132.0,0.0847232],[67129.0,0.42041001],[67128.0,0.074562],[67126.0,1.50076]],[[67137.0,0.4050016],[67138.0,0.0423616],[67139.0,0.09184],[67144.0,0.137245],[67156.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930242888,[[67120.0,0.80072982],[67119.0,0.074572],[67116.0,0.05961001],[67112.0,0.46555455],[67099.0,0.10433159]],[[67122.0,0.3608],[67123.0,0.0423616],[67124.0,0.0423616],[67125.0,0.11903221],[67130.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930336556,[[67128.0,0.0847232],[67124.0,0.05964397],[67123.0,0.074567],[67122.0,1.5],[67120.0,0.10587306]],[[67129.0,0.3608],[67130.0,0.16155898],[67131.0,0.1169206],[67137.0,0.3608],[67149.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930390789,[[67147.0,0.91463688],[67146.0,0.0847232],[67144.0,1.50076],[67143.0,0.16406735],[67141.0,0.0314]],[[67150.0,0.0423616],[67151.0,0.16102335],[67153.0,0.106035],[67155.0,0.0647],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930426529,[[67147.0,0.87002896],[67145.0,0.04466129],[67141.0,1.56039754],[67139.0,0.0847232],[67137.0,0.105652]],[[67148.0,0.3608],[67149.0,0.1763632],[67150.0,0.1168996],[67151.0,0.02698175],[67153.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930497981,[[67162.0,0.0847232],[67159.0,0.074527],[67155.0,0.0619],[67152.0,0.3918],[67151.0,1.54450077]],[[67163.0,0.3608],[67164.0,0.06906362],[67165.0,0.0423616],[67167.0,0.09156],[67171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930554411,[[67180.0,0.04456033],[67178.0,0.0847232],[67176.0,0.05941592],[67175.0,0.0331],[67173.0,0.074512]],[[67181.0,0.00165859],[67182.0,0.4049216],[67183.0,0.14330021],[67184.0,0.12412],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930589252,[[67160.0,0.08202399],[67158.0,0.00076],[67156.0,0.0332],[67155.0,0.07547572],[67153.0,0.074534]],[[67162.0,0.3608],[67163.0,0.0847232],[67166.0,0.166641],[67168.0,0.38748397],[67176.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930637495,[[67143.0,1.22742831],[67140.0,1.50084],[67135.0,0.0303],[67134.0,0.1174232],[67133.0,0.04458423]],[[67144.0,0.7659616],[67145.0,0.074544],[67148.0,0.02680437],[67149.0,0.0423616],[67170.0,0.13422637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930663908,[[67123.0,1.5627],[67119.0,0.031],[67118.0,0.04458423],[67116.0,0.074575],[67115.0,0.0847232]],[[67124.0,0.43207551],[67128.0,0.45572],[67135.0,0.0423616],[67136.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930711355,[[67107.0,0.00011856],[67106.0,0.07703513],[67105.0,0.0305],[67104.0,0.00223509],[67103.0,0.05944564]],[[67108.0,0.40504304],[67109.0,0.0847232],[67111.0,0.4049216],[67112.0,0.074581],[67114.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930779212,[[67094.0,0.23635665],[67090.0,0.08916846],[67088.0,1.5854832],[67087.0,0.05700507],[67086.0,0.3608]],[[67095.0,0.0433616],[67097.0,0.4966816],[67099.0,0.10084841],[67103.0,0.0606],[67104.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930839242,[[67085.0,1.5],[67084.0,0.0916054],[67080.0,0.00223599],[67078.0,0.0312],[67077.0,0.14892505]],[[67086.0,0.0423616],[67087.0,0.1169696],[67090.0,0.3608],[67092.0,0.51297053],[67095.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930893491,[[67081.0,3.3085601],[67080.0,0.00223599],[67076.0,0.04475721],[67073.0,0.09128171],[67069.0,0.07430705]],[[67082.0,0.55462526],[67083.0,0.4795346],[67091.0,0.0639],[67100.0,0.074594],[67103.0,0.13422637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729930951841,[[67126.0,0.0847232],[67122.0,0.074569],[67120.0,0.063],[67118.0,0.02704413],[67117.0,0.3608]],[[67128.0,0.3608],[67131.0,0.02697429],[67133.0,0.074558],[67134.0,0.1379616],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931014071,[[67131.0,1.23363526],[67125.0,1.5008],[67121.0,0.04466088],[67118.0,0.05964182],[67116.0,0.1592982]],[[67132.0,1.02149654],[67133.0,0.074558],[67135.0,0.4685216],[67136.0,0.0423616],[67138.0,0.02677987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931046498,[[67120.0,0.0322],[67119.0,0.04466088],[67118.0,0.03],[67117.0,1.5854832],[67116.0,0.05964182]],[[67121.0,0.4947216],[67122.0,0.3608],[67128.0,0.074562],[67135.0,0.0423616],[67141.0,0.85231522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931112270,[[67120.0,0.04469819],[67119.0,0.0321],[67118.0,1.61874246],[67117.0,1.55958196],[67064.0,0.18642324]],[[67121.0,0.47948341],[67123.0,0.3608],[67124.0,0.0423616],[67125.0,0.0423616],[67140.0,0.13422637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931164919,[[67118.0,0.09656578],[67100.0,1.5],[67095.0,0.09238196],[67093.0,0.0022357]],[[67119.0,1.63331474],[67120.0,0.074571],[67121.0,0.01158662],[67122.0,0.0423616],[67123.0,0.4031616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931247989,[[67124.0,0.0847232],[67123.0,1.57766155],[67122.0,0.2232912],[67121.0,0.02667449],[67120.0,0.05959909]],[[67129.0,0.09148],[67130.0,0.3608],[67133.0,0.0423616],[67134.0,0.0423616],[67159.0,0.7886081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931325751,[[67141.0,0.05959239],[67140.0,1.9463632],[67139.0,0.3914],[67138.0,0.074551]],[[67143.0,0.0914],[67146.0,0.0423616],[67147.0,0.0423616],[67152.0,0.074537],[67161.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931350863,[[67143.0,0.7216],[67142.0,0.0847232],[67141.0,0.05956862],[67139.0,1.53136],[67138.0,0.074551]],[[67144.0,0.09136],[67149.0,0.0423616],[67150.0,0.0423616],[67151.0,0.074537],[67169.0,0.074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931403799,[[67192.0,0.57411767],[67187.0,0.0955],[67185.0,0.0847232],[67182.0,0.074502],[67161.0,0.3294]],[[67193.0,0.24299508],[67199.0,0.074484],[67200.0,0.1186921],[67202.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931419596,[[67211.0,0.0847232],[67209.0,0.0623],[67202.0,0.1592022],[67199.0,0.0316],[67190.0,0.05956862]],[[67213.0,0.3608],[67214.0,0.05874497],[67219.0,0.074461],[67241.0,0.13350352],[67246.0,0.39593724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931458942,[[67203.0,0.11350995],[67202.0,1.7439264],[67200.0,0.08935294],[67197.0,0.12214],[67196.0,0.3608]],[[67204.0,0.2379681],[67212.0,0.05822901],[67215.0,0.0423616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931513266,[[67166.0,1.5],[67164.0,0.112122],[67162.0,0.1288666],[67160.0,0.0398],[67158.0,0.0392]],[[67167.0,0.00134917],[67169.0,0.3608],[67170.0,0.0644333],[67171.0,0.4252333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931532278,[[67166.0,1.61858642],[67164.0,0.08909716],[67161.0,0.074525],[67160.0,0.0398],[67159.0,0.04229187]],[[67167.0,0.42927971],[67168.0,0.04229187],[67171.0,0.170755],[67173.0,0.3608],[67205.0,0.13392605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931615053,[[67162.0,0.00163939],[67154.0,1.5],[67153.0,0.0545],[67149.0,0.192938],[67148.0,0.00223355]],[[67163.0,0.66696287],[67164.0,0.074523],[67166.0,0.3608],[67167.0,0.32285986],[67168.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931708819,[[67148.0,0.18814844],[67146.0,1.58985716],[67143.0,0.04229187],[67142.0,0.10409187],[67089.0,0.30320849]],[[67149.0,0.04675446],[67151.0,0.04229187],[67152.0,0.3608],[67154.0,0.11887027],[67185.0,0.16403301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931717521,[[67146.0,1.574542],[67142.0,0.10409187],[67140.0,0.09999187],[67139.0,0.38789655],[67136.0,0.49064692]],[[67147.0,0.12802204],[67149.0,0.05347009],[67150.0,0.3608],[67154.0,0.11887027],[67155.0,0.19393985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931782879,[[67148.0,0.001],[67143.0,1.50076],[67137.0,0.074552],[67134.0,0.08681765],[67132.0,0.3294]],[[67149.0,0.16885905],[67150.0,0.30807394],[67151.0,0.1208],[67152.0,0.45424],[67155.0,0.22434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931809414,[[67135.0,0.11563195],[67134.0,1.50299391],[67133.0,0.16365316],[67131.0,0.08458374],[67125.0,0.0646]],[[67136.0,0.01904902],[67137.0,0.04229187],[67142.0,0.0619],[67143.0,0.166226],[67192.0,0.13385175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931859454,[[67138.0,0.003],[67136.0,0.08458374],[67133.0,0.435356],[67127.0,1.5],[67126.0,0.1243]],[[67139.0,0.03200707],[67140.0,0.04229187],[67141.0,0.04229187],[67144.0,0.46329904],[67151.0,0.15324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931935121,[[67124.0,0.00223421],[67122.0,1.5],[67119.0,0.0636],[67116.0,0.14958374],[67115.0,0.074576]],[[67125.0,0.13778993],[67126.0,0.40309187],[67127.0,0.166164],[67128.0,0.0601],[67131.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729931996643,[[67136.0,0.33393459],[67135.0,0.074554],[67130.0,0.13115832],[67128.0,0.0607],[67127.0,0.3608]],[[67137.0,0.38894955],[67139.0,0.19394085],[67143.0,0.09152],[67144.0,0.04229187],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932021567,[[67134.0,0.074555],[67129.0,0.3608]],[[67145.0,0.13761998],[67146.0,0.053474],[67147.0,0.3608],[67149.0,0.04229187],[67150.0,0.20830987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932060201,[[67146.0,0.08458374],[67145.0,0.05950912],[67141.0,0.07438602],[67140.0,0.074549],[67139.0,0.0641]],[[67147.0,0.3608],[67149.0,0.09148],[67151.0,0.04229187],[67152.0,0.04229187],[67155.0,0.43721301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932145757,[[67171.0,1.5],[67170.0,0.51989874],[67167.0,0.064],[67165.0,0.02653486],[67164.0,0.00223309]],[[67172.0,0.08223234],[67179.0,0.09573905],[67180.0,0.11679787],[67181.0,0.3608],[67185.0,0.19344205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932159456,[[67168.0,0.11357279],[67167.0,0.08914367],[67163.0,1.575283],[67162.0,0.04229187],[67161.0,0.04229187]],[[67169.0,0.04229187],[67172.0,0.2190995],[67174.0,0.3608],[67175.0,0.3608],[67206.0,0.1341594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932204494,[[67160.0,0.25078441],[67158.0,1.5],[67157.0,0.3608],[67156.0,0.074531],[67155.0,0.49048479]],[[67161.0,0.04229187],[67162.0,0.23052885],[67163.0,0.04229187],[67165.0,0.09136],[67166.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932223508,[[67159.0,0.409425],[67157.0,0.3608],[67156.0,0.23552447],[67155.0,2.03353666],[67152.0,0.15942009]],[[67160.0,0.16388023],[67161.0,0.04229187],[67162.0,0.19829572],[67165.0,0.09136],[67167.0,0.435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932314959,[[67155.0,0.074532],[67154.0,0.11651824],[67152.0,0.04229187],[67151.0,0.3608],[67150.0,0.08907165]],[[67156.0,0.04229187],[67159.0,0.04229187],[67161.0,0.48104255],[67169.0,0.4895],[67176.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932342902,[[67172.0,0.05931619],[67171.0,0.08458374],[67168.0,0.14868536],[67166.0,1.5],[67155.0,0.10391693]],[[67174.0,0.11079187],[67175.0,0.06855785],[67177.0,0.1346],[67178.0,0.074507],[67179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932356406,[[67172.0,0.2332641],[67167.0,0.08907165],[67166.0,1.592],[67164.0,0.00223314],[67154.0,0.4481622]],[[67176.0,0.1324],[67177.0,0.04229187],[67178.0,0.04229187],[67214.0,0.13385424],[67219.0,0.14872694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932420750,[[67179.0,0.07432123],[67176.0,0.074509],[67175.0,0.17365539],[67171.0,0.0659],[67132.0,0.19355638]],[[67180.0,0.3608],[67181.0,0.04229187],[67182.0,0.06964217],[67183.0,0.1328],[67202.0,0.23797202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932489493,[[67192.0,0.27237443],[67191.0,0.074491],[67187.0,0.08907165],[67186.0,0.3608],[67184.0,0.02713938]],[[67193.0,0.0666],[67194.0,0.02739833],[67196.0,0.3608],[67197.0,0.04229187],[67229.0,0.13403778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932506825,[[67200.0,0.12810693],[67192.0,0.3608],[67191.0,0.1404],[67184.0,0.3608],[67176.0,0.95538374]],[[67201.0,0.24782566],[67202.0,0.13908098],[67203.0,0.0657],[67208.0,0.09112],[67210.0,0.59877202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932569570,[[67186.0,0.07673042],[67185.0,0.0718],[67184.0,0.15873371],[67182.0,0.49029313],[67180.0,0.08907165]],[[67187.0,0.04229187],[67188.0,0.49601187],[67191.0,0.02704831],[67196.0,0.3608],[67202.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932628924,[[67196.0,0.074487],[67194.0,0.07419764],[67190.0,0.08904196],[67189.0,0.08458374],[67188.0,0.3608]],[[67197.0,0.04229187],[67198.0,0.06929221],[67202.0,0.1371],[67203.0,0.19927187],[67207.0,0.437035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932644539,[[67196.0,0.074487],[67195.0,0.07419764],[67192.0,0.08458374],[67190.0,0.08904196],[67181.0,0.10391693]],[[67197.0,0.04229187],[67198.0,0.06929221],[67202.0,0.22818],[67203.0,0.10819187],[67211.0,0.07447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932677767,[[67192.0,0.18802184],[67190.0,0.0892038],[67188.0,0.3608],[67185.0,0.08458374],[67182.0,0.00223241]],[[67193.0,0.04229187],[67196.0,0.11774837],[67199.0,0.3608],[67202.0,0.1371],[67207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932771135,[[67180.0,0.074505],[67179.0,0.36303256],[67178.0,0.07430268],[67174.0,1.54305187],[67173.0,0.40309187]],[[67181.0,0.04229187],[67183.0,0.16139713],[67184.0,0.0684],[67187.0,0.09104],[67189.0,0.11678687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932798362,[[67189.0,0.05839356],[67186.0,0.08458374],[67185.0,0.3608],[67179.0,0.00223256],[67178.0,0.0689]],[[67190.0,0.20672019],[67191.0,0.06960963],[67195.0,0.09104],[67196.0,0.3608],[67203.0,0.29720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932854406,[[67185.0,0.074499],[67182.0,0.3608],[67181.0,0.04229187],[67180.0,0.04229187],[67179.0,0.06713256]],[[67186.0,0.07877754],[67187.0,0.02694325],[67188.0,0.04573231],[67189.0,0.0534369],[67190.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932866022,[[67179.0,0.00223256],[67174.0,1.575271],[67171.0,0.49042275],[67170.0,0.08458374],[67166.0,0.02695099]],[[67180.0,0.24416753],[67181.0,0.43268001],[67182.0,0.0698],[67187.0,0.10144125],[67203.0,0.10344285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932940492,[[67170.0,0.006],[67166.0,1.57528],[67163.0,0.3608],[67155.0,0.3608],[67116.0,0.08913093]],[[67171.0,0.20601755],[67172.0,0.0666],[67173.0,0.4288],[67174.0,0.165512],[67176.0,0.23606899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932982627,[[67172.0,0.002],[67170.0,0.08758374],[67168.0,0.502418],[67167.0,0.1367],[67160.0,0.36303307]],[[67173.0,0.04229187],[67175.0,0.14298785],[67178.0,0.09096],[67179.0,0.3608],[67180.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729932994340,[[67174.0,0.91923281],[67173.0,0.435312],[67172.0,0.08458374],[67171.0,0.09096],[67168.0,0.0671]],[[67175.0,0.15581825],[67184.0,0.05343744],[67185.0,0.04229187],[67186.0,0.04229187],[67188.0,0.28958646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933042182,[[67180.0,0.074505],[67178.0,1.54537157],[67177.0,0.08458374],[67175.0,0.05948055],[67172.0,0.43737834]],[[67181.0,0.30026411],[67182.0,0.0719],[67183.0,0.3608],[67188.0,0.144096],[67189.0,0.13321187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933122746,[[67183.0,0.04404513],[67182.0,0.08458374],[67180.0,0.3608],[67178.0,1.50076],[67176.0,0.08458374]],[[67184.0,0.29967446],[67188.0,0.11189187],[67189.0,0.06974586],[67213.0,0.31150822],[67236.0,0.06885323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933156160,[[67182.0,1.574502],[67176.0,0.12921782],[67171.0,0.09490235],[67170.0,0.3608],[67166.0,0.1277]],[[67183.0,0.40716292],[67184.0,0.40485187],[67188.0,0.0696],[67189.0,0.16062586],[67190.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933193697,[[67176.0,1.69006309],[67174.0,0.13164273],[67173.0,0.04229187],[67171.0,0.0655],[67163.0,0.18866708]],[[67177.0,0.12709273],[67179.0,0.04229187],[67180.0,0.13317187],[67189.0,0.04405187],[77227.0,0.5392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933259627,[[67170.0,0.11956912],[67169.0,0.10092403],[67168.0,0.00223296],[67167.0,0.0892552],[67165.0,0.08458374]],[[67171.0,0.07142472],[67173.0,0.3608],[67179.0,0.131607],[67181.0,0.3608],[67214.0,0.13372587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933314166,[[67187.0,0.05593218],[67186.0,0.08458374],[67178.0,0.3994],[67170.0,0.3608],[67166.0,0.403919]],[[67188.0,0.11099748],[67189.0,0.12479856],[67190.0,0.04229187],[67193.0,0.64718144],[67195.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933346393,[[67178.0,0.001],[67177.0,0.00076],[67174.0,0.07430683],[67173.0,0.00223289],[67169.0,0.57962377]],[[67179.0,0.04229187],[67180.0,0.04229187],[67181.0,0.074504],[67184.0,0.3608],[67185.0,0.18360838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933416129,[[67179.0,0.08458374],[67178.0,0.074506],[67175.0,1.74776914],[67171.0,0.20968403],[67170.0,0.3929]],[[67180.0,0.16399745],[67183.0,0.04229187],[67184.0,0.04229187],[67187.0,0.02710241],[67188.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933430838,[[67180.0,0.074505],[67178.0,0.04455159],[67177.0,0.08458374],[67175.0,1.50076],[67174.0,0.05940212]],[[67181.0,0.001],[67182.0,0.03],[67183.0,0.0311],[67184.0,0.43151044],[67185.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933500676,[[67180.0,1.95684093],[67179.0,0.0615],[67178.0,0.08458374],[67176.0,0.08458374],[67173.0,0.3608]],[[67181.0,0.16545043],[67190.0,0.23797202],[67191.0,0.3608],[67192.0,0.09076],[67194.0,0.10344063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933548117,[[67161.0,0.0314],[67160.0,0.00665],[67155.0,0.105832],[67154.0,0.08458374],[67148.0,0.02846275]],[[67162.0,0.25527151],[67163.0,0.08458374],[67174.0,0.002],[67175.0,0.0318],[67176.0,0.07509187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933574255,[[67161.0,0.00259613],[67152.0,0.0309],[67151.0,0.0301],[67149.0,0.0313],[67148.0,0.01414405]],[[67162.0,1.13994121],[67163.0,0.20139961],[67164.0,0.1937189],[67166.0,0.0313],[67176.0,0.11680087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933634599,[[67139.0,1.47719907],[67138.0,0.3608],[67136.0,0.08920837],[67134.0,0.02720434],[67128.0,0.10407643]],[[67140.0,0.002],[67144.0,0.06855698],[67145.0,0.04229187],[67147.0,0.0301],[67148.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933681954,[[67143.0,0.21033864],[67142.0,0.074546],[67139.0,1.21458374],[67134.0,0.13128077],[67130.0,0.06263402]],[[67144.0,0.002],[67145.0,0.11209493],[67146.0,0.09076],[67147.0,0.3909],[67155.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933751590,[[67143.0,0.25146433],[67138.0,0.10423245],[67136.0,0.08458374],[67133.0,0.61203004],[67129.0,0.25599315]],[[67144.0,0.08411692],[67145.0,0.0332],[67148.0,0.3933],[67149.0,0.07469187],[67150.0,0.3542265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933807134,[[67139.0,0.48696573],[67137.0,0.0302],[67136.0,0.44538374],[67135.0,0.1191228],[67134.0,1.13]],[[67140.0,0.02934232],[67146.0,0.04229187],[67147.0,0.04229187],[67149.0,0.0315],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933858781,[[67150.0,0.07831004],[67146.0,0.12053805],[67145.0,0.074543],[67141.0,1.13],[67140.0,0.0655]],[[67151.0,0.52252039],[67155.0,0.074533],[67156.0,0.3608],[67162.0,0.22355349],[67163.0,0.08458374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729933916214,[[67139.0,0.074549],[67136.0,0.00223427],[67134.0,1.52186],[67130.0,0.0321],[67126.0,0.3608]],[[67140.0,0.16454578],[67141.0,0.07090129],[67143.0,0.09068],[67145.0,0.3608],[67149.0,0.11683087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934002767,[[67148.0,0.49723122],[67147.0,0.031],[67145.0,0.0325],[67144.0,0.02643881],[67143.0,0.07451055]],[[67149.0,0.001],[67155.0,0.04229187],[67156.0,0.04229187],[67160.0,0.4514],[67163.0,0.08458374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934010686,[[67148.0,0.51992374],[67147.0,0.031],[67145.0,0.0325],[67144.0,0.02643881],[67136.0,0.08458374]],[[67149.0,0.11204931],[67153.0,0.22065],[67155.0,0.09575435],[67158.0,0.0329],[67192.0,0.31303225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934085230,[[67155.0,0.074532],[67151.0,0.57017729],[67142.0,0.09056],[67140.0,0.105449],[67068.0,0.21719191]],[[67156.0,0.22129958],[67158.0,0.0257608],[67163.0,0.09056],[76700.0,0.01],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934132456,[[67155.0,0.074532],[67152.0,0.15916239],[67149.0,0.0331],[67148.0,0.08942413],[67136.0,0.08458374]],[[67156.0,0.08558374],[67158.0,0.0257608],[67163.0,0.09056],[67211.0,0.74235284],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934175788,[[67166.0,0.04395249],[67160.0,0.394],[67158.0,0.08458374],[67154.0,0.03],[67149.0,0.04229187]],[[67167.0,0.12553394],[67168.0,0.02631884],[67169.0,0.19339262],[67170.0,0.05345351],[67171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934246144,[[67176.0,1.215509],[67175.0,0.04467794],[67173.0,0.0315],[67172.0,0.42038104],[67171.0,0.09044]],[[67177.0,0.00336287],[67180.0,0.04229187],[67181.0,0.04229187],[67183.0,0.3861915],[67187.0,0.104897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934291376,[[67185.0,0.11354194],[67184.0,0.15908374],[67180.0,0.08933529],[67179.0,0.0317],[67178.0,0.3608]],[[67186.0,0.0272065],[67189.0,0.40485187],[67190.0,0.04229187],[67196.0,0.139787],[67197.0,0.48144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934318001,[[67188.0,0.08558374],[67187.0,0.15908074],[67185.0,0.4271],[67184.0,0.09044],[67183.0,0.0254619]],[[67189.0,0.13763974],[67192.0,0.02647986],[67195.0,0.04229187],[67196.0,0.04229187],[67201.0,0.469522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934360331,[[67218.0,0.17004574],[67212.0,0.0941],[67211.0,1.05],[67210.0,0.45172],[67194.0,0.04444184]],[[67219.0,0.001],[67221.0,0.3608],[67222.0,0.02586778],[67223.0,0.07319187],[67224.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934397261,[[67217.0,0.78458374],[67216.0,0.081464],[67213.0,0.38609871],[67212.0,0.09184],[67210.0,0.35006425]],[[67218.0,0.13758563],[67220.0,0.0317],[67223.0,0.28079263],[67224.0,0.43123227],[67225.0,0.06111246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934452803,[[67213.0,0.51390953],[67210.0,0.66851158],[67206.0,0.04229187],[67205.0,0.32485403],[67202.0,0.3608]],[[67214.0,0.43227551],[67216.0,0.04229187],[67217.0,0.10289187],[67221.0,0.3608],[67230.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934495820,[[67199.0,0.074483],[67197.0,0.3608],[67196.0,0.19020388],[67195.0,0.031],[67193.0,0.02741032]],[[67200.0,0.04429187],[67201.0,0.04229187],[67205.0,0.0265033],[67212.0,0.0323],[67250.0,0.38140103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934514430,[[67215.0,0.11675787],[67213.0,0.65439187],[67211.0,0.0306],[67210.0,0.3608],[67168.0,0.04450119]],[[67216.0,0.12547528],[67217.0,0.05341398],[67218.0,0.04229187],[67219.0,0.16343474],[67226.0,0.46319376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934567473,[[67220.0,0.074459],[67203.0,0.08458374],[67199.0,0.97636748],[67198.0,0.22342865],[67197.0,0.09208]],[[67222.0,0.3608],[67228.0,0.0938],[67231.0,0.074449],[67235.0,0.40309187],[67236.0,0.04229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934617999,[[67227.0,0.51429946],[67223.0,0.09408],[67222.0,0.55],[67221.0,0.38820176],[67206.0,0.87383171]],[[67228.0,0.11216178],[67234.0,0.0638],[67235.0,0.02646607],[67236.0,0.19328674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934628907,[[67269.0,0.00713576],[67264.0,0.074411],[67262.0,0.67870302],[67257.0,0.3618],[67254.0,0.3608]],[[67270.0,0.67105151],[67271.0,0.06435151],[67273.0,0.074402],[67274.0,0.3608],[67277.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934671632,[[67248.0,0.009],[67244.0,0.39],[67243.0,0.00222984],[67241.0,0.3608],[67238.0,0.12870302]],[[67249.0,0.002],[67251.0,0.09664],[67252.0,0.02625096],[67253.0,0.42691151],[67261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934732208,[[67265.0,0.16786208],[67263.0,0.3608],[67261.0,0.08445208],[67260.0,0.05919236],[67255.0,0.51544603]],[[67266.0,0.0321],[67270.0,0.07502604],[67271.0,0.09386924],[67272.0,0.3608],[67277.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934748418,[[67265.0,0.52866208],[67263.0,0.02156163],[67258.0,0.09736],[67257.0,0.3608],[67255.0,0.42]],[[67266.0,0.25204568],[67270.0,0.0328],[67271.0,0.0516432],[67276.0,0.43707901],[67284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934811772,[[67276.0,0.081398],[67274.0,0.08445208],[67273.0,0.00222936],[67272.0,0.48959987],[67271.0,0.3608]],[[67277.0,0.11460993],[67281.0,0.001],[67284.0,0.05336761],[67285.0,0.04222604],[67286.0,0.04222604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934863798,[[67302.0,0.022],[67300.0,0.04222604],[67298.0,0.04222604],[67297.0,0.074375],[67221.0,0.04444853]],[[67303.0,0.18543867],[67304.0,0.04222604],[67307.0,0.074365],[67309.0,0.05334855],[67310.0,0.35645299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934878612,[[67300.0,0.015],[67299.0,0.074372],[67297.0,0.14352681],[67291.0,0.07408089],[67204.0,0.24726232]],[[67301.0,0.46682604],[67303.0,0.05239372],[67307.0,0.3608],[67308.0,0.074363],[67344.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934902234,[[67300.0,0.015],[67292.0,0.07438],[67290.0,0.12862196],[67282.0,0.3608],[67280.0,0.12772]],[[67301.0,0.43479366],[67302.0,0.19203467],[67303.0,0.08530993],[67305.0,0.3608],[67331.0,0.19342155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729934939260,[[67263.0,0.00222979],[67261.0,0.107314],[67255.0,0.0323],[67253.0,0.04444403],[67246.0,0.09456]],[[67265.0,0.40302614],[67269.0,0.074406],[67270.0,0.16738614],[67272.0,0.43748614],[67279.0,0.03586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935029040,[[67263.0,0.005],[67262.0,0.074413],[67260.0,0.08445228],[67259.0,0.095],[67258.0,0.021707]],[[67264.0,0.19449888],[67265.0,0.04222614],[67266.0,0.04222614],[67267.0,0.1568808],[67268.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935067956,[[67225.0,0.04442746],[67220.0,0.05922229],[67218.0,0.074462],[67216.0,0.08445228],[67215.0,0.00223178]],[[67226.0,0.48846614],[67227.0,0.074452],[67228.0,0.04222614],[67229.0,0.3626],[67230.0,0.42682843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935077759,[[67231.0,0.07398235],[67229.0,0.07445],[67228.0,0.11565228],[67226.0,0.08893952],[67204.0,0.13334561]],[[67233.0,0.04422614],[67234.0,0.13698614],[67236.0,0.09778567],[67237.0,0.0645],[67241.0,0.04222614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935152304,[[67203.0,0.0022315],[67189.0,0.02150311],[67186.0,0.096],[67177.0,0.3294],[67174.0,0.04466071]],[[67204.0,0.1954241],[67205.0,0.11870314],[67207.0,0.0649],[67208.0,0.3608],[67209.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935190829,[[67189.0,0.13409664],[67185.0,0.1366033],[67184.0,0.3608],[67181.0,0.08940396],[67178.0,0.09464]],[[67191.0,0.04322614],[67195.0,0.38446934],[67196.0,0.0308],[67197.0,0.105186],[67214.0,0.19111505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935204735,[[67194.0,0.004],[67191.0,0.074492],[67187.0,0.0307],[67185.0,0.1068217],[67171.0,0.639345]],[[67195.0,0.43380491],[67196.0,0.02108852],[67199.0,0.169124],[67201.0,0.04222614],[67202.0,0.13662614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935248670,[[67180.0,0.18701993],[67178.0,0.03],[67177.0,0.3608],[67176.0,0.08445228],[67173.0,0.0514802]],[[67181.0,0.04422614],[67187.0,0.47752414],[67195.0,0.3608],[67224.0,0.2474],[67255.0,0.74955294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935327134,[[67185.0,0.1201653],[67182.0,0.02197221],[67181.0,0.0326],[67180.0,0.3608],[67172.0,0.3608]],[[67186.0,0.11442408],[67190.0,0.09566552],[67191.0,0.04222614],[67198.0,0.19342155],[67201.0,0.04222614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935369147,[[67185.0,0.52175128],[67182.0,0.02197221],[67181.0,0.4226],[67180.0,0.09252],[67178.0,0.3929]],[[67186.0,0.11441375],[67193.0,0.09565978],[67194.0,0.04222614],[67195.0,0.0947],[67199.0,0.435284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935405087,[[67192.0,0.00181866],[67189.0,0.074494],[67188.0,0.08445228],[67182.0,0.38277221],[67181.0,0.39]],[[67193.0,0.73450829],[67194.0,0.074489],[67195.0,0.0947],[67198.0,0.02146295],[67206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935458212,[[67183.0,0.46631538],[67182.0,0.074502],[67180.0,0.09216],[67175.0,0.41832316],[67160.0,0.08445228]],[[67184.0,0.03082699],[67192.0,0.13565248],[67194.0,0.3608],[67195.0,0.09561981],[67197.0,0.04222614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935461914,[[67183.0,0.55076766],[67182.0,0.454502],[67180.0,0.09216],[67176.0,0.0315],[67175.0,0.41832316]],[[67184.0,0.11304294],[67188.0,0.1488587],[67194.0,0.52454457],[67195.0,0.074488],[67201.0,0.12466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935529971,[[67193.0,0.15994128],[67187.0,0.44525228],[67186.0,0.02184819],[67185.0,0.03],[67160.0,0.00728825]],[[67194.0,0.11297942],[67195.0,0.0637],[67199.0,0.05342884],[67200.0,0.04222614],[67201.0,0.40302614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935590414,[[67203.0,0.10761529],[67199.0,0.074483],[67196.0,0.3608],[67195.0,0.10426278],[67193.0,0.38]],[[67204.0,0.53645887],[67205.0,0.105377],[67207.0,0.3608],[67210.0,0.09196],[67240.0,0.149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935608825,[[67199.0,0.04465598],[67196.0,0.074487],[67195.0,0.05954131],[67194.0,0.0313],[67193.0,0.74156]],[[67202.0,0.074481],[67203.0,0.36456],[67204.0,0.08805887],[67206.0,0.09196],[67210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935683297,[[67185.0,0.6608],[67182.0,0.104602],[67180.0,0.00223262],[67179.0,0.02144232],[67177.0,0.04226973]],[[67188.0,0.04226973],[67189.0,0.04226973],[67190.0,0.16395621],[67193.0,0.2389175],[67194.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935750250,[[67189.0,0.24823353],[67186.0,0.32745618],[67185.0,0.3608],[67183.0,0.09184],[67182.0,0.0622]],[[67190.0,0.002],[67196.0,0.3608],[67197.0,0.16384692],[67199.0,0.02694269],[67239.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935784886,[[67199.0,0.26801198],[67195.0,0.11158274],[67193.0,0.68707709],[67189.0,0.3608],[67144.0,0.01397538]],[[67200.0,0.32553214],[67201.0,0.0643],[67205.0,0.02672127],[67207.0,0.0327],[67208.0,0.40482973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935854352,[[67197.0,0.15660169],[67194.0,0.0301],[67193.0,0.02649361],[67192.0,0.13314],[67189.0,0.3608]],[[67198.0,0.23120651],[67200.0,0.05342908],[67201.0,0.3608],[67202.0,0.04226973],[67234.0,0.06113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935872666,[[67185.0,0.00223219],[67183.0,0.07437263],[67181.0,0.08453946],[67180.0,0.074504],[67179.0,0.08924716]],[[67186.0,0.43009033],[67187.0,0.074498],[67191.0,0.02730928],[67195.0,0.08453946],[67196.0,0.39384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935927109,[[67180.0,0.26769343],[67179.0,0.139505],[67178.0,0.08941123],[67172.0,0.3608],[67170.0,0.0302]],[[67181.0,0.002],[67183.0,0.36256],[67191.0,0.435292],[67210.0,0.074472],[67219.0,0.14899954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729935987149,[[67180.0,0.24558392],[67178.0,0.0301],[67177.0,0.04468028],[67176.0,0.3608],[67174.0,0.0595737]],[[67181.0,0.002],[67186.0,0.3608],[67191.0,0.04226973],[67192.0,0.04226973],[67194.0,0.105189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936021975,[[67171.0,0.10680814],[67170.0,0.08936392],[67169.0,0.0305],[67167.0,0.032],[67166.0,0.0022332]],[[67172.0,0.04226973],[67173.0,0.074513],[67175.0,0.3608],[67180.0,0.032],[67181.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936063907,[[67160.0,0.17886524],[67158.0,0.14359788],[67157.0,0.3608],[67156.0,0.0315],[67141.0,0.08453946]],[[67161.0,0.16448742],[67162.0,0.002],[67167.0,0.3608],[67169.0,0.074517],[67188.0,0.06116251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936085132,[[67166.0,0.23522142],[67163.0,0.10433583],[67162.0,0.074524],[67161.0,0.08453946],[67159.0,0.11923972]],[[67167.0,0.40506973],[67168.0,0.04226973],[67169.0,0.0645],[67170.0,0.16393673],[67174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936136968,[[67165.0,0.18196456],[67163.0,0.1114424],[67162.0,0.08943888],[67161.0,0.3608],[67154.0,0.18888482]],[[67166.0,0.002],[67168.0,0.04226973],[67169.0,0.04226973],[67172.0,0.3608],[67174.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936215239,[[67165.0,0.075521],[67160.0,0.08453946],[67159.0,0.09170314],[67156.0,0.45328],[67155.0,0.49135712]],[[67166.0,0.15330406],[67167.0,0.3608],[67171.0,0.27048935],[67175.0,0.3608],[67198.0,0.06116333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936252953,[[67180.0,0.05030686],[67179.0,0.08453946],[67174.0,0.09180789],[67167.0,0.3],[67154.0,0.15907146]],[[67181.0,0.16644758],[67182.0,0.08453946],[67183.0,0.3608],[67187.0,0.02680076],[67194.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936308792,[[67183.0,0.00139191],[67182.0,0.23348378],[67177.0,0.14678645],[67176.0,0.3608],[67168.0,0.44533946]],[[67184.0,0.0351],[67185.0,0.04226973],[67186.0,0.40482973],[67189.0,0.02696426],[67190.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936368041,[[67178.0,0.001],[67177.0,0.074507],[67176.0,0.20653285],[67175.0,0.04226973],[67174.0,0.04226973]],[[67179.0,0.1250948],[67180.0,0.3608],[67182.0,0.07286973],[67188.0,0.3608],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936413569,[[67178.0,0.0007204],[67168.0,0.0322],[67164.0,0.0328],[67163.0,0.107123],[67162.0,0.00223326]],[[67179.0,1.09245219],[67180.0,0.074505],[67181.0,0.04226973],[67182.0,0.07286973],[67189.0,0.14884014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936454507,[[67178.0,0.00037471],[67168.0,0.0322],[67165.0,0.07452],[67160.0,0.5171133],[67154.0,0.53769946]],[[67179.0,1.05010074],[67180.0,0.074505],[67181.0,0.04226973],[67182.0,0.04226973],[67187.0,0.1938263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936492736,[[67153.0,0.002],[67152.0,0.07441037],[67148.0,0.07454],[67147.0,0.08921971],[67097.0,0.23560974]],[[67154.0,0.47773946],[67155.0,0.15907246],[67156.0,0.3608],[67184.0,0.074501],[67186.0,0.00738285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936533161,[[67153.0,0.06159573],[67152.0,0.074535],[67148.0,0.0745036],[67146.0,0.08453946]],[[67154.0,0.04426973],[67155.0,0.44709946],[67159.0,0.10154543],[67178.0,0.074507],[67185.0,0.0074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936594286,[[67153.0,0.00099475],[67142.0,0.0635],[67140.0,0.074549],[67137.0,0.3608],[67134.0,0.08453946]],[[67154.0,0.6521486],[67155.0,0.20134219],[67156.0,0.5894263],[67157.0,0.0308],[67158.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936641121,[[67131.0,0.11191466],[67130.0,0.08948398],[67124.0,0.106866],[67122.0,0.10428797],[67120.0,0.02674144]],[[67132.0,0.59619759],[67133.0,0.074557],[67134.0,0.3608],[67137.0,0.09336],[67162.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936670049,[[67131.0,0.11157033],[67127.0,0.08954017],[67126.0,0.074564],[67118.0,0.51810251],[67117.0,0.0951]],[[67132.0,0.44533946],[67133.0,0.074557],[67134.0,0.39426],[67135.0,0.09484],[67170.0,0.29836259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936730483,[[67117.0,0.0971],[67116.0,0.074575],[67114.0,0.56619133],[67109.0,0.08949673],[67100.0,0.08453946]],[[67118.0,0.04226973],[67123.0,0.09364],[67127.0,0.04226973],[67128.0,0.04226973],[67186.0,0.1938263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936789433,[[67109.0,0.074591],[67108.0,0.00875285],[67106.0,0.06858195],[67100.0,0.04226973],[67094.0,0.69096]],[[67111.0,0.04226973],[67117.0,0.14123034],[67118.0,0.53932942],[67121.0,0.09348],[67123.0,0.074576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936801551,[[67100.0,0.0746],[67099.0,0.07448666],[67098.0,0.08453946],[67097.0,0.02635508],[67095.0,0.26945405]],[[67102.0,0.44533946],[67104.0,0.12031077],[67106.0,0.0316],[67107.0,0.3608],[67110.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936857279,[[67113.0,0.33912546],[67111.0,0.02639964],[67105.0,0.12386],[67097.0,0.1351676],[67084.0,0.19372402]],[[67114.0,0.50040611],[67120.0,0.3608],[67122.0,0.04226973],[67123.0,0.04226973],[67124.0,0.02691318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936929539,[[67130.0,0.271568],[67127.0,0.08453946],[67125.0,0.09248],[67117.0,0.49166347],[67112.0,0.8708]],[[67131.0,0.15536687],[67132.0,0.43770973],[67133.0,0.19633354],[67134.0,0.0315],[67140.0,0.50955652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729936948044,[[67130.0,0.271568],[67129.0,0.08453946],[67124.0,0.02737562],[67123.0,0.09248],[67116.0,0.424]],[[67131.0,0.55483457],[67132.0,0.0328],[67133.0,0.07486973],[67134.0,0.43636973],[67159.0,0.074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937002979,[[67132.0,0.116],[67124.0,0.074574],[67122.0,0.0022347],[67119.0,0.08453946],[67113.0,0.09244]],[[67133.0,0.47039877],[67134.0,0.57195274],[67137.0,0.02733249],[67138.0,0.0328],[67139.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937016895,[[67126.0,0.05737336],[67123.0,0.1],[67122.0,0.0022347],[67121.0,0.0318],[67077.0,0.0447264]],[[67133.0,0.93047187],[67134.0,0.09244],[67135.0,0.074563],[67137.0,0.02733249],[67138.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937086256,[[67115.0,0.074584],[67113.0,0.07454696],[67111.0,0.08453946],[67109.0,0.08944633],[67096.0,0.11929935]],[[67116.0,0.7236],[67117.0,0.04226973],[67118.0,0.07446973],[67121.0,0.02629628],[67157.0,0.14850797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937131284,[[67115.0,0.074584],[67113.0,0.04226973],[67112.0,0.033],[67111.0,0.02643641],[67103.0,0.09248]],[[67116.0,0.52543224],[67118.0,0.3608],[67119.0,0.04226973],[67121.0,0.02629628],[67123.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937189233,[[67131.0,0.25685222],[67130.0,0.08953477],[67128.0,0.11293542],[67127.0,0.09244],[67070.0,0.29552725]],[[67132.0,0.3608],[67136.0,0.04226973],[67137.0,0.04226973],[67164.0,0.14891196],[67168.0,0.20607289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937248461,[[67111.0,0.145588],[67109.0,0.13272313],[67108.0,0.04226973],[67106.0,0.07461236],[67102.0,0.08953477]],[[67112.0,0.08653946],[67113.0,0.02713331],[67115.0,0.3927],[67118.0,0.3608],[67121.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937300706,[[67130.0,0.23110746],[67128.0,0.11883155],[67127.0,0.08453946],[67124.0,0.0308],[67123.0,0.3608]],[[67131.0,0.15886938],[67133.0,0.3608],[67134.0,0.16306322],[67138.0,0.0625],[67149.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937311704,[[67132.0,0.149565],[67130.0,0.08453946],[67128.0,0.11883155],[67127.0,0.44533946],[67119.0,0.435379]],[[67133.0,0.1130961],[67135.0,0.16336247],[67137.0,0.05348072],[67138.0,0.42514],[67143.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937384763,[[67136.0,0.09626505],[67135.0,0.04226973],[67132.0,0.598445],[67120.0,0.0301],[67108.0,0.074592]],[[67137.0,0.11108197],[67138.0,0.19271108],[67144.0,0.05347821],[67145.0,0.396],[67146.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937444890,[[67132.0,0.079],[67131.0,0.074566],[67130.0,0.08453946],[67127.0,0.07445819],[67123.0,0.02629205]],[[67133.0,0.40306973],[67134.0,0.0327],[67135.0,0.04226973],[67137.0,0.02717619],[67142.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937458201,[[67132.0,0.048],[67131.0,0.15910546],[67121.0,0.08861529],[67115.0,0.3608],[67092.0,0.04476599]],[[67133.0,0.4898753],[67134.0,0.3935],[67136.0,0.08453946],[67137.0,0.11945619],[67139.0,0.136458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937504757,[[67132.0,0.048],[67131.0,0.074566],[67130.0,0.08453946],[67127.0,0.026536],[67120.0,0.39414]],[[67133.0,0.5686579],[67134.0,0.07496973],[67137.0,0.02717619],[67139.0,0.499098],[67140.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937596103,[[67123.0,0.00832565],[67117.0,0.01],[67116.0,0.074582],[67110.0,0.0316],[67109.0,0.08677432]],[[67124.0,1.05092902],[67125.0,0.106273],[67127.0,0.04226973],[67128.0,0.04226973],[67129.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937648165,[[67110.0,0.26090176],[67107.0,0.0317],[67106.0,0.0309],[67105.0,0.45368],[67100.0,0.15913946]],[[67111.0,0.3693349],[67114.0,0.09103062],[67115.0,0.3608],[67119.0,0.05826803],[67120.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937694702,[[67130.0,0.15910746],[67125.0,0.3608],[67124.0,0.12173569],[67123.0,0.0319],[67122.0,0.49161274]],[[67131.0,0.15632982],[67133.0,0.11246624],[67134.0,0.04226973],[67135.0,0.3608],[67140.0,0.02837764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937745929,[[67153.0,0.24362092],[67149.0,0.10920536],[67147.0,0.0309],[67146.0,0.0633],[67140.0,0.074556]],[[67154.0,0.59901371],[67160.0,0.19306767],[67161.0,0.0631],[67162.0,0.3608],[67165.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937751829,[[67153.0,0.33630092],[67149.0,0.02676922],[67148.0,0.3608],[67147.0,0.0309],[67146.0,0.0633]],[[67154.0,0.16479597],[67158.0,0.06513104],[67159.0,0.3608],[67161.0,0.0631],[67170.0,0.21967578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937820087,[[67160.0,0.16907892],[67159.0,0.49048945],[67153.0,0.17665946],[67152.0,0.3608],[67149.0,0.02676922]],[[67161.0,0.12367299],[67162.0,0.3608],[67167.0,0.0328],[67173.0,0.19306767],[67176.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937840392,[[67160.0,0.16907892],[67159.0,0.67846058],[67157.0,0.3608],[67153.0,0.08453946],[67146.0,0.13785]],[[67161.0,0.19518915],[67162.0,0.05733118],[67167.0,0.3936],[67172.0,0.02686176],[67175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937903455,[[67181.0,0.58342664],[67179.0,0.3608],[67175.0,0.10448094],[67171.0,0.48020531],[67170.0,0.0658]],[[67182.0,0.002],[67190.0,0.3912],[67222.0,0.04226973],[67227.0,0.14903381],[67231.0,0.53889767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729937965412,[[67178.0,0.002],[67173.0,0.56571716],[67170.0,0.08453946],[67166.0,0.02630867],[67146.0,0.08935147]],[[67179.0,1.23034083],[67180.0,0.04226973],[67181.0,0.22285046],[67182.0,0.04226973],[67199.0,0.074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938031058,[[67170.0,0.075523],[67166.0,0.02641338],[67165.0,0.05963536],[67164.0,0.09188],[67163.0,0.08453946]],[[67171.0,0.3628],[67172.0,0.0654],[67173.0,0.04226973],[67177.0,0.3608],[67178.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938066698,[[67170.0,0.12026639],[67169.0,0.08453946],[67168.0,0.08453946],[67167.0,0.05963536],[67165.0,0.3608]],[[67171.0,0.002],[67177.0,0.02711412],[67178.0,0.3912],[67180.0,0.00176],[67184.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938120340,[[67166.0,0.074527],[67164.0,0.01],[67163.0,0.11903146],[67160.0,0.15908366],[67154.0,0.08945304]],[[67169.0,0.04226973],[67170.0,0.19131202],[67176.0,0.16393873],[67205.0,0.074485],[67238.0,0.19306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938138354,[[67169.0,0.11779373],[67166.0,0.05964967],[67164.0,0.09172],[67163.0,0.02723146],[67155.0,0.105539]],[[67171.0,0.3608],[67179.0,0.3608],[67184.0,0.09172],[67186.0,0.55949291],[67195.0,0.16393873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938190202,[[67175.0,0.93350855],[67169.0,0.137224],[67168.0,0.44533946],[67167.0,0.10428006],[67163.0,0.11917721]],[[67176.0,0.04],[67180.0,0.0306],[67184.0,0.0022331],[67186.0,0.3925],[67206.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938260459,[[67179.0,1.05770289],[67177.0,0.3608],[67175.0,0.01413046],[67171.0,0.10432388],[67169.0,0.137224]],[[67180.0,0.008],[67185.0,0.0328],[67186.0,0.0317],[67195.0,0.04226973],[67196.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938282762,[[67204.0,0.25158446],[67203.0,0.07434329],[67202.0,0.3608],[67198.0,0.08923878],[67193.0,0.44709946]],[[67205.0,0.032],[67209.0,0.0309],[67210.0,0.032],[67216.0,0.3608],[67217.0,0.08453946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938325402,[[67180.0,0.081512],[67178.0,0.02684361],[67177.0,0.08453946],[67168.0,0.04226973],[67160.0,0.0445973]],[[67181.0,0.40306973],[67182.0,0.04226973],[67184.0,0.03],[67185.0,0.0325],[67186.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938384238,[[67179.0,0.11726372],[67178.0,0.02573451],[67173.0,0.3608],[67164.0,0.3608],[67160.0,0.074534]],[[67180.0,0.04379089],[67181.0,0.10873895],[67183.0,0.3608],[67184.0,0.06846848],[67185.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938429663,[[67183.0,0.15554092],[67181.0,0.07453129],[67179.0,0.09148],[67177.0,0.08943755],[67175.0,0.3608]],[[67184.0,0.001],[67185.0,0.3608],[67186.0,0.0322],[67189.0,0.04226973],[67190.0,0.04226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938468595,[[67184.0,0.10140115],[67183.0,0.08453946],[67181.0,0.09144],[67179.0,0.3608],[67168.0,0.08453946]],[[67185.0,0.21143044],[67186.0,0.04226973],[67187.0,0.19125553],[67189.0,0.0327],[67197.0,0.02529483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938505720,[[67184.0,0.19446014],[67183.0,0.08453946],[67180.0,0.0914],[67179.0,0.3608],[67177.0,0.10434381]],[[67185.0,0.0647],[67189.0,0.07496973],[67190.0,0.40306973],[67797.0,0.00546228],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938541635,[[67184.0,0.42730948],[67183.0,0.074493],[67181.0,0.08453946],[67180.0,0.0955],[67169.0,0.00742205]],[[67185.0,0.23257955],[67187.0,0.14895531],[67192.0,0.16386349],[67194.0,0.04226973],[67213.0,0.11949079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938602401,[[67201.0,0.02187189],[67200.0,0.09132],[67197.0,0.3608],[67196.0,0.074479],[67146.0,0.20793237]],[[67204.0,0.49065825],[67205.0,0.00223221],[67210.0,0.437104],[67212.0,0.02558846],[67215.0,0.11053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938640412,[[67198.0,0.076477],[67196.0,0.44609946],[67195.0,0.11788367],[67184.0,0.05942609]],[[67199.0,0.09236928],[67200.0,0.04226973],[67201.0,0.04226973],[67204.0,0.0648],[67205.0,0.00223221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938668242,[[67198.0,0.61575413],[67195.0,0.11114313],[67194.0,0.3608],[67192.0,0.0947],[67179.0,0.074497]],[[67199.0,0.181293],[67202.0,0.14889885],[67206.0,0.19667692],[67208.0,0.04226973],[67213.0,0.00223234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938721274,[[67210.0,0.63840299],[67205.0,0.3608],[67195.0,0.08453946],[67181.0,0.08453946],[67168.0,0.01397068]],[[67211.0,0.33786633],[67212.0,0.0319],[67214.0,0.03],[67215.0,0.07770578],[67232.0,0.55611454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938730078,[[67205.0,0.04457105],[67202.0,0.15064737],[67201.0,0.0266446],[67200.0,0.074475],[67198.0,0.08453946]],[[67206.0,0.43526973],[67208.0,0.001],[67211.0,0.074463],[67212.0,0.0319],[67213.0,0.02688604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938786330,[[67199.0,0.003],[67191.0,0.17856252],[67189.0,0.0912],[67188.0,0.0325],[67185.0,0.11553946]],[[67200.0,0.48870973],[67201.0,0.04226973],[67202.0,0.0301],[67204.0,0.1013313],[67205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938821243,[[67189.0,0.11675573],[67188.0,0.05426973],[67187.0,0.0315],[67186.0,0.0336],[67185.0,0.3608]],[[67193.0,0.04226973],[67194.0,0.04226973],[67197.0,0.0678],[67198.0,0.43715701],[67231.0,0.23827414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938847369,[[67192.0,0.016],[67182.0,0.074494],[67179.0,0.19527335]],[[67193.0,0.04326973],[67194.0,0.435282],[67195.0,0.11081354],[67196.0,0.0322],[67197.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938911230,[[67180.0,0.026],[67174.0,0.02678157],[67170.0,0.074508],[67167.0,0.0318],[67166.0,0.0316]],[[67181.0,1.05645725],[67182.0,0.04226973],[67185.0,0.03636],[67186.0,0.02675063],[67188.0,0.18387355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938965669,[[67158.0,0.05994568],[67157.0,0.074522],[67150.0,0.0739],[67149.0,0.45196],[67143.0,0.44533946]],[[67159.0,0.30501168],[67160.0,0.40582973],[67163.0,0.16398262],[67165.0,0.074514],[67168.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729938991803,[[67158.0,0.1182851],[67157.0,0.16393951],[67154.0,0.17569946],[67153.0,0.3608],[67146.0,0.10425695]],[[67159.0,0.04426973],[67163.0,0.38749575],[67165.0,0.074514],[67166.0,0.0365],[67167.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939047538,[[67147.0,0.0277378],[67146.0,0.0745131],[67141.0,0.3608],[67140.0,0.08942355],[67136.0,0.08453946]],[[67148.0,0.4011],[67149.0,0.0385],[67150.0,0.074531],[67154.0,0.3608],[67155.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939077771,[[67147.0,0.11992183],[67146.0,0.08942355],[67143.0,0.074538],[67141.0,0.08453946],[67138.0,0.09116]],[[67148.0,0.44336973],[67149.0,0.113032],[67154.0,0.43110259],[67155.0,0.08076973],[67180.0,0.1488676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939125314,[[67137.0,0.074545],[67136.0,0.08453946],[67135.0,0.02693248],[67131.0,0.09116],[67127.0,0.08453946]],[[67138.0,0.09510782],[67139.0,0.0358],[67140.0,0.04226973],[67141.0,0.04226973],[67149.0,0.18938714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939182866,[[67112.0,0.27806831],[67110.0,0.02688082],[67109.0,0.09116],[67108.0,0.10436296],[67106.0,0.3608]],[[67113.0,0.04426973],[67116.0,0.3608],[67124.0,0.3608],[67125.0,0.0341],[67164.0,0.14900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939198372,[[67112.0,0.27764124],[67111.0,0.10436296],[67110.0,0.02688082],[67107.0,0.21043196],[67060.0,0.06529729]],[[67113.0,0.08653946],[67115.0,0.0376],[67117.0,0.0373],[67118.0,0.3608],[67122.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939268523,[[67109.0,0.10100308],[67107.0,0.15091295],[67103.0,0.55691065],[67098.0,0.08950943],[67095.0,0.3608]],[[67111.0,0.04226973],[67112.0,0.04226973],[67113.0,0.3972],[67114.0,0.0358],[67116.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939295249,[[67094.0,0.16728354],[67093.0,0.074601],[67092.0,0.02727588],[67091.0,0.08453946],[67090.0,0.08940096]],[[67095.0,0.002],[67096.0,0.04226973],[67100.0,0.04226973],[67101.0,0.04226973],[67103.0,0.07154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939337065,[[67102.0,0.20475848],[67101.0,0.18607911],[67099.0,0.10436993],[67097.0,0.4528],[67095.0,0.11927196]],[[67103.0,0.0351],[67104.0,0.11276973],[67105.0,0.04226973],[67108.0,0.3608],[67116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939399916,[[67102.0,0.002],[67101.0,0.074591],[67099.0,0.0351],[67098.0,0.0341],[67097.0,0.10441475]],[[67103.0,0.40506973],[67110.0,0.108683],[67111.0,0.38766655],[67113.0,0.0326],[67114.0,0.16682973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939441147,[[67102.0,0.001],[67098.0,0.07458153],[67092.0,0.08952049],[67084.0,0.09116],[67082.0,0.3951]],[[67103.0,0.47873946],[67104.0,0.108889],[67106.0,0.45372],[67108.0,0.02690791],[67110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939472159,[[67092.0,0.16746359],[67087.0,0.08952049],[67084.0,0.074611],[67083.0,0.0349],[67082.0,0.05985656]],[[67093.0,0.15914046],[67094.0,0.001],[67097.0,0.0345],[67098.0,0.48561647],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939526091,[[67042.0,0.074657],[67041.0,0.00223718],[67040.0,0.07440557],[67039.0,0.0264733],[67034.0,0.08952049]],[[67043.0,0.3608],[67049.0,0.0347],[67050.0,0.035],[67051.0,0.36456],[67052.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939560709,[[67052.0,0.183176],[67051.0,0.15918646],[67047.0,0.04226973],[67043.0,0.1360299],[67042.0,0.3608]],[[67053.0,0.3608],[67059.0,0.42646],[67068.0,0.0262648],[67069.0,0.074628],[67089.0,0.22361313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939577436,[[67070.0,0.24105649],[67067.0,0.3608],[67061.0,0.12903506],[67060.0,0.3608],[67057.0,0.0327]],[[67071.0,0.001],[67078.0,0.0335],[67079.0,0.3608],[67080.0,0.0331],[67083.0,0.06451753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939633463,[[67074.0,0.074622],[67073.0,0.0846746],[67070.0,0.02639443],[67069.0,0.09212],[67065.0,0.04478322]],[[67075.0,0.405753],[67076.0,0.0423373],[67077.0,0.0423373],[67080.0,0.0331],[67081.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939728439,[[67092.0,0.1602766],[67090.0,0.1759546],[67086.0,0.49169602],[67084.0,0.3608],[67082.0,0.001]],[[67093.0,0.10405834],[67094.0,0.3608],[67097.0,0.00223616],[67098.0,0.0639],[67102.0,0.437151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939748634,[[67092.0,0.18773115],[67091.0,0.09128],[67086.0,0.49169602],[67077.0,0.12943649],[67064.0,0.24883139]],[[67093.0,0.15493788],[67097.0,0.00223616],[67098.0,0.0639],[67103.0,0.15076713],[67238.0,0.53592339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939813185,[[67103.0,0.28959697],[67102.0,0.074591],[67101.0,0.09124],[67099.0,0.3608],[67096.0,0.10436508]],[[67104.0,0.64566],[67107.0,0.00223574],[67109.0,0.3608],[67112.0,0.0304],[67113.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939832197,[[67103.0,0.4454746],[67102.0,0.13415137],[67101.0,0.09124],[67097.0,0.07445047],[67096.0,0.3608]],[[67104.0,0.64666],[67112.0,0.0727373],[67113.0,0.1054373],[67114.0,0.3608],[67120.0,0.02707049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939872046,[[67099.0,0.2188021],[67095.0,0.10078325],[67094.0,0.3608],[67093.0,0.0311],[67092.0,0.0912]],[[67100.0,0.003],[67104.0,0.61183804],[67107.0,0.0331],[67108.0,0.3608],[67109.0,0.0423373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939950277,[[67136.0,0.00075465],[67133.0,0.04463387],[67130.0,0.07456],[67129.0,0.05951182],[67124.0,0.02633293]],[[67137.0,1.28020757],[67138.0,0.074552],[67141.0,0.00223436],[67143.0,0.0319],[67145.0,0.0423373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729939965585,[[67124.0,0.001],[67121.0,0.074569],[67118.0,0.0312],[67117.0,0.0846746],[67102.0,0.5104588]],[[67125.0,0.45017954],[67128.0,0.074562],[67129.0,0.3608],[67130.0,0.0663],[67131.0,0.06930792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940042257,[[67124.0,0.00077921],[67118.0,0.0312],[67115.0,0.107676],[67112.0,0.11088301],[67097.0,0.3294]],[[67125.0,0.93562038],[67126.0,0.32968482],[67130.0,0.0967],[67131.0,0.06930792],[67145.0,0.12561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940107696,[[67116.0,1.22722662],[67115.0,0.4362373],[67111.0,0.09112],[67109.0,0.0315],[67104.0,0.0846746]],[[67117.0,0.004],[67123.0,0.0423373],[67124.0,0.0423373],[67126.0,0.3608],[67131.0,0.0423373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940125104,[[67116.0,0.074574],[67113.0,0.13588737],[67111.0,0.02745759],[67110.0,0.14436443]],[[67117.0,0.4071373],[67122.0,0.0311],[67123.0,0.0329],[67124.0,0.469927],[67138.0,0.14922266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940194362,[[67096.0,0.022],[67090.0,0.074604],[67082.0,0.00223618],[67081.0,0.0846746],[67080.0,0.09112]],[[67097.0,0.45057121],[67098.0,0.1169333],[67102.0,0.031],[67103.0,0.38758634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940237515,[[67090.0,0.013],[67089.0,0.074605],[67088.0,0.05834896],[67083.0,0.0846746]],[[67091.0,0.56283195],[67094.0,0.3608],[67095.0,0.22337681],[67096.0,0.02688356],[67099.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940284131,[[67090.0,0.013],[67083.0,0.074612],[67082.0,0.00223618],[67080.0,0.0328],[67062.0,0.40557545]],[[67091.0,1.20101277],[67092.0,0.074603],[67093.0,0.031],[67094.0,0.0316],[67095.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940345289,[[67084.0,1.10682229],[67083.0,0.0726373],[67082.0,0.0302],[67079.0,0.07462491],[67078.0,0.3608]],[[67085.0,0.002],[67091.0,0.0423373],[67092.0,0.4053739],[67097.0,0.0324],[67181.0,0.23877182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940416536,[[67096.0,0.19203199],[67094.0,0.0846746],[67092.0,0.3608],[67085.0,0.03],[67076.0,0.11932259]],[[67097.0,0.09186486],[67098.0,0.0423373],[67102.0,0.0326],[67103.0,0.3608],[67105.0,0.074588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940449168,[[67083.0,0.52447057],[67082.0,0.07684882],[67079.0,0.0846746],[67077.0,0.09104],[67076.0,0.43794112]],[[67084.0,0.08941677],[67086.0,0.0624],[67087.0,0.3608],[67090.0,0.0741373],[67091.0,0.0423373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940505899,[[67083.0,0.17289076],[67081.0,0.08948651],[67077.0,0.0316],[67075.0,0.0301],[67070.0,0.48091535]],[[67084.0,0.4051373],[67085.0,0.0423373],[67088.0,0.074607],[67090.0,0.0423373],[67091.0,0.0423373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940522811,[[67073.0,0.074623],[67072.0,0.02690361],[67069.0,0.00223651],[67065.0,0.0634],[67064.0,0.4526]],[[67074.0,0.55672928],[67077.0,0.0423373],[67078.0,0.2657642],[67082.0,0.1636898],[67083.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940562358,[[67083.0,0.0319],[67082.0,0.074613],[67079.0,0.14343272],[67078.0,0.10440093],[67076.0,0.3608]],[[67084.0,0.001],[67086.0,0.3608],[67093.0,0.0747373],[67094.0,0.4795373],[67098.0,0.00223651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940641123,[[67092.0,0.074602],[67087.0,0.02751804],[67084.0,0.0846746],[67083.0,0.00223581],[67082.0,0.091]],[[67093.0,0.0423373],[67095.0,0.3608],[67098.0,0.39196063],[67099.0,0.0314],[67101.0,0.074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940671248,[[67065.0,0.023],[67054.0,0.0311],[67052.0,0.031],[67047.0,0.04459641],[67045.0,0.0846746]],[[67066.0,0.8937946],[67067.0,0.435431],[67069.0,0.02636939],[67071.0,0.0621],[67073.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940714487,[[67055.0,0.08950912],[67054.0,0.09108],[67052.0,0.1204401],[67050.0,0.02663365],[67046.0,0.0733373]],[[67056.0,0.0493373],[67057.0,0.074642],[67063.0,0.3608],[67064.0,0.0423373],[68383.0,0.46428888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940774522,[[67036.0,0.0676521],[67032.0,0.07448249],[67027.0,0.08957993],[67023.0,0.09108],[67022.0,0.3926]],[[67037.0,0.5644749],[67038.0,0.0423373],[67039.0,0.02739702],[67040.0,0.3608],[67045.0,0.18438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940810851,[[67006.0,0.32079015],[67005.0,0.09112],[67003.0,0.02654819],[67001.0,0.074703],[67000.0,0.52791535]],[[67007.0,0.002],[67010.0,0.1170313],[67011.0,0.0423373],[67013.0,0.3608],[67021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940832568,[[67038.0,0.0846746],[67036.0,0.074664],[67032.0,0.3608],[67031.0,0.11859864],[66995.0,0.78845535]],[[67043.0,0.440457],[67044.0,0.0423373],[67045.0,0.1052373],[67050.0,0.0423373],[67051.0,0.4031373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940882410,[[67033.0,0.074668],[67028.0,0.11603414],[67026.0,0.0273191],[67024.0,0.3608],[67022.0,0.09532]],[[67034.0,0.04736707],[67035.0,0.40316707],[67039.0,0.074662],[67040.0,0.14832726],[67042.0,0.02754721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940904732,[[67033.0,0.074668],[67028.0,0.0313],[67026.0,0.0273191],[67025.0,0.14693414],[67023.0,0.3608]],[[67034.0,0.4943375],[67035.0,0.04236707],[67036.0,0.02745921],[67037.0,0.074664],[67039.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729940971581,[[67011.0,0.11633414],[67010.0,0.22633569],[67008.0,0.3608],[67006.0,0.08473414],[66993.0,0.8716]],[[67012.0,0.001],[67016.0,0.07306707],[67017.0,0.04236707],[67018.0,0.3608],[67024.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941019233,[[66997.0,0.14937737],[66996.0,0.0326],[66995.0,0.00223881],[66992.0,0.02741846],[66990.0,0.26664466]],[[66998.0,0.40516707],[67003.0,0.074702],[67004.0,0.033],[67005.0,0.38739515],[67007.0,0.10646707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941048348,[[67027.0,0.11932469],[67026.0,0.09236],[67025.0,0.04236707],[67020.0,0.3608],[67015.0,0.0328]],[[67028.0,0.11187648],[67031.0,0.3926],[67032.0,0.09726707],[67034.0,0.04236707],[67037.0,0.14838348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941128703,[[67037.0,0.28641666],[67036.0,0.0914],[67034.0,0.08965155],[67033.0,0.08473414],[67031.0,0.3608]],[[67038.0,0.021],[67040.0,0.00223802],[67042.0,0.3608],[67045.0,0.0327],[67046.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941144014,[[67037.0,0.28608906],[67035.0,0.08965155],[67033.0,0.08473414],[67030.0,0.3608],[67022.0,0.4810954]],[[67038.0,0.006],[67041.0,0.3608],[67045.0,0.0327],[67046.0,0.07426707],[67047.0,0.07256707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941205673,[[67051.0,0.08673414],[67050.0,0.074649],[67048.0,0.09136],[67046.0,0.08473414],[67045.0,0.02683089]],[[67052.0,0.09353466],[67054.0,0.3608],[67058.0,0.1002645],[67059.0,0.07336707],[67062.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941270220,[[67071.0,0.2586003],[67069.0,0.08473414],[67067.0,0.02710619],[67066.0,0.09132],[67063.0,0.10459347]],[[67072.0,0.36303706],[67074.0,0.0315],[67075.0,0.13165115],[67076.0,0.04236707],[67078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941300938,[[67077.0,0.15935314],[67074.0,0.10633551],[67073.0,0.16123714],[67072.0,0.0315],[67070.0,0.08948645]],[[67078.0,0.3608],[67089.0,0.3608],[67092.0,0.04236707],[67093.0,0.04236707],[67095.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941369529,[[67085.0,1.05307828],[67082.0,0.0325],[67081.0,0.11773095],[67079.0,0.3608],[67073.0,0.08473414]],[[67086.0,9.4e-07],[67096.0,0.3608],[67101.0,0.3608],[67102.0,0.0316],[67105.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941445794,[[67113.0,0.074579],[67099.0,1.12385161],[67098.0,0.3608],[67094.0,0.02662272],[67093.0,0.0318]],[[67114.0,0.00223554],[76500.0,0.05],[76600.0,0.01],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941457595,[[67113.0,0.16131314],[67111.0,0.02652601],[67107.0,0.09116],[67100.0,0.0312],[67086.0,0.12940101]],[[67114.0,0.09819086],[67117.0,0.3608],[67119.0,0.04236707],[67120.0,0.04236707],[67122.0,0.02665519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941526959,[[67122.0,0.16130314],[67117.0,0.02680266],[67114.0,0.09112],[67107.0,0.00223495],[67102.0,0.07459]],[[67123.0,0.51773786],[67125.0,0.20616725],[67126.0,0.1001402],[67130.0,0.43724001],[67152.0,0.07978257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941566690,[[67122.0,0.08673414],[67120.0,0.074571],[67117.0,0.02680266],[67114.0,0.09108],[67100.0,0.12950149]],[[67123.0,0.51793647],[67126.0,0.05777313],[67128.0,0.0634],[67129.0,0.55209694],[67130.0,0.11692707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941620849,[[67122.0,0.07543575],[67121.0,0.15930414],[67118.0,0.09104],[67117.0,0.02680266],[67114.0,0.39344]],[[67123.0,0.003],[67125.0,0.3608],[67126.0,0.0303],[67127.0,0.04236707],[67128.0,0.10576707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941727012,[[67105.0,0.04468117],[67100.0,0.05966974],[67097.0,0.08473414],[67096.0,0.074598],[67094.0,0.16554036]],[[67106.0,0.47775407],[67109.0,0.3628],[67113.0,0.04236707],[67114.0,0.04436707],[68005.0,0.2788691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941770941,[[67096.0,0.006],[67095.0,0.07462036],[67092.0,0.18581322],[67091.0,0.08953723],[67084.0,0.13486011]],[[67097.0,0.43556707],[67100.0,0.10127224],[67102.0,0.3608],[67113.0,0.04236707],[67120.0,0.48545747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941807072,[[67096.0,0.006],[67095.0,0.07462918],[67091.0,0.074603],[67090.0,0.08953723],[67089.0,0.00223581]],[[67097.0,0.40316707],[67098.0,0.074596],[67099.0,0.05953862],[67100.0,0.04236707],[67101.0,0.40316707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941845397,[[67096.0,0.1941008],[67095.0,0.15933214],[67091.0,0.12093723],[67089.0,0.00223581],[67056.0,0.69896117]],[[67097.0,0.3648],[67101.0,0.3608],[67104.0,0.04236707],[67105.0,0.20722637],[67108.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941959387,[[67111.0,0.076581],[67110.0,0.05958591],[67109.0,0.11205571],[67106.0,0.07457119],[67104.0,0.09272]],[[67112.0,0.3608],[67114.0,0.0657],[67115.0,0.04236707],[67116.0,0.04236707],[67118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729941971905,[[67112.0,0.22086943],[67109.0,0.02732157],[67107.0,0.07444411],[67101.0,0.08933293],[67097.0,0.0631]],[[67114.0,0.0657],[67120.0,0.07276707],[67121.0,0.04236707],[67123.0,0.076328],[67992.0,0.27914239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942015725,[[67106.0,0.37456292],[67101.0,0.0304],[67100.0,0.08473414],[67099.0,0.0308],[67096.0,0.3608]],[[67107.0,0.005],[67113.0,0.13496707],[67114.0,0.04236707],[67120.0,0.1013241],[67148.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942049455,[[67118.0,0.12597366],[67116.0,0.16399864],[67115.0,0.08473414],[67106.0,0.09116],[67104.0,0.10432942]],[[67119.0,0.43346707],[67120.0,0.04236707],[67122.0,0.391],[67123.0,0.0314],[67125.0,0.07680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942117496,[[67105.0,0.09773949],[67104.0,0.074589],[67102.0,0.11102569],[67100.0,0.0327],[67099.0,0.0308]],[[67106.0,0.04236707],[67107.0,0.04236707],[67110.0,0.3608],[67113.0,0.09938581],[67118.0,0.435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942170242,[[67097.0,0.009],[67094.0,0.04468369],[67091.0,0.13417684],[67090.0,0.00223576],[67045.0,0.21150004]],[[67098.0,0.91439082],[67099.0,0.074595],[67100.0,0.04236707],[67102.0,0.04236707],[67103.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942187657,[[67087.0,0.12451126],[67086.0,0.08473414],[67083.0,0.16412616],[67072.0,0.10437449],[67062.0,0.3294]],[[67088.0,0.3608],[67089.0,0.04236707],[67090.0,0.04236707],[67095.0,0.165679],[67096.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942232796,[[67087.0,0.57219513],[67086.0,0.24407628],[67084.0,0.02690673],[67083.0,0.09108],[67082.0,0.0958]],[[67088.0,0.7216],[67099.0,0.04460344],[67100.0,0.04236707],[67104.0,0.09108],[67107.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942292925,[[67105.0,0.18090299],[67104.0,0.16389817],[67101.0,0.02666266],[67100.0,0.08473414],[67096.0,0.10429205]],[[67106.0,0.004],[67110.0,0.3608],[67111.0,0.0302],[67112.0,0.0329],[67113.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942312039,[[67105.0,0.08473414],[67104.0,0.074588],[67103.0,0.04471785],[67101.0,0.02666266],[67100.0,0.14435794]],[[67106.0,0.004],[67107.0,0.3608],[67111.0,0.07256707],[67112.0,0.10636707],[67114.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942373994,[[67122.0,0.15801355],[67119.0,0.13404763],[67115.0,0.1062969],[67110.0,0.45095629],[67102.0,0.46509286]],[[67123.0,0.40640265],[67124.0,0.04236707],[67127.0,0.0329],[67128.0,0.0302],[67129.0,0.49744817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942431043,[[67122.0,0.00101114],[67106.0,0.074586],[67104.0,0.0307],[67103.0,0.0639],[67100.0,0.08473414]],[[67123.0,1.47962805],[67124.0,0.28109929],[67126.0,0.04236707],[67127.0,0.07526707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942444956,[[67122.0,0.00101114],[67119.0,0.15930614],[67116.0,0.0625],[67115.0,0.031],[67091.0,0.37410311]],[[67123.0,0.98983505],[67124.0,0.074567],[67129.0,0.02742717],[67130.0,0.14913581],[67135.0,0.16404925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942525504,[[67129.0,0.002],[67128.0,0.15929614],[67124.0,0.0329],[67123.0,0.02721044],[67111.0,0.00185797]],[[67130.0,0.7256],[67131.0,0.04236707],[67132.0,0.04236707],[67136.0,0.0327],[67139.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942592879,[[67129.0,0.002],[67128.0,0.074562],[67126.0,0.08473414],[67123.0,0.02721044],[67122.0,0.04471777]],[[67130.0,0.48163414],[67131.0,0.0332],[67135.0,0.02737598],[67136.0,0.3608],[67138.0,0.074551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942614495,[[67143.0,0.16128014],[67140.0,0.08473414],[67138.0,0.12174],[67137.0,0.0308],[67136.0,0.00183627]],[[67144.0,0.3648],[67150.0,0.3608],[67151.0,0.04236707],[67152.0,0.07496707],[67158.0,0.09307399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942664610,[[67141.0,0.08796811],[67137.0,0.074552],[67136.0,0.02708814],[67129.0,0.09124],[67119.0,0.86550801]],[[67142.0,0.0641],[67145.0,0.04236707],[67146.0,0.04236707],[67147.0,0.0325],[67168.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942678216,[[67141.0,0.00323397],[67139.0,0.08473414],[67136.0,0.074553],[67135.0,0.04461994],[67131.0,0.05933079]],[[67142.0,0.4249],[67143.0,0.04236707],[67144.0,0.04236707],[67145.0,0.435344],[67147.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942748176,[[67141.0,0.001],[67140.0,0.07429238],[67135.0,0.19252171],[67134.0,0.08919068],[67133.0,0.49060035]],[[67142.0,0.13666707],[67143.0,0.04236707],[67145.0,0.3608],[67150.0,0.074538],[67155.0,0.02725984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942786412,[[67137.0,0.09170997],[67136.0,0.1017886],[67135.0,0.12199068],[67130.0,0.1235],[67127.0,0.10418199]],[[67138.0,0.3608],[67144.0,0.04236707],[67145.0,0.04236707],[67146.0,0.435343],[67218.0,0.23811896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942798124,[[67141.0,0.07450271],[67140.0,0.08573414],[67137.0,0.074552],[67136.0,0.11642628],[67135.0,0.0328]],[[67143.0,0.04236707],[67144.0,0.04236707],[67146.0,0.435343],[67153.0,0.42940347],[67175.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942840563,[[67138.0,0.1198234],[67137.0,0.04236707],[67135.0,0.074554],[67133.0,0.08919068],[67128.0,0.45168]],[[67139.0,0.3934],[67140.0,0.0302],[67142.0,0.04236707],[67143.0,0.04236707],[67146.0,0.468243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942908118,[[67140.0,0.05952423],[67137.0,0.10082719],[67135.0,0.07444493],[67133.0,0.08473414],[67132.0,0.09084]],[[67141.0,0.07386707],[67144.0,0.001],[67145.0,0.074544],[67146.0,0.0307],[67323.0,0.53598161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942951451,[[67140.0,0.002],[67139.0,0.07455],[67137.0,0.02627519],[67136.0,0.08473414],[67132.0,0.0318]],[[67141.0,0.14773068],[67142.0,0.04236707],[67143.0,0.3608],[67146.0,0.0307],[67151.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729942989293,[[67140.0,0.074549],[67137.0,0.02627519],[67132.0,0.11653414],[67130.0,0.3917],[67129.0,0.0308]],[[67141.0,0.14722069],[67142.0,0.04236707],[67143.0,0.3608],[67146.0,0.0307],[67167.0,0.12995647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943069455,[[67158.0,0.15926314],[67157.0,0.02650805],[67156.0,0.04463423],[67155.0,0.09816],[67154.0,0.0322]],[[67159.0,0.031],[67160.0,0.0311],[67163.0,0.40316707],[67164.0,0.04236707],[67167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943105472,[[67178.0,0.075506],[67176.0,0.0595123],[67172.0,0.10085875],[67170.0,0.08473414],[67168.0,0.11999143]],[[67179.0,0.04436707],[67180.0,0.0311],[67181.0,0.04236707],[67183.0,0.0307],[67184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943133393,[[67164.0,0.16925514],[67157.0,0.02676573],[67156.0,0.00182884],[67154.0,0.3608],[67153.0,0.11733414]],[[67165.0,0.44496206],[67166.0,0.0332],[67167.0,0.04236707],[67173.0,0.41808519],[67178.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943196447,[[67167.0,0.001],[67161.0,0.15925914],[67160.0,0.05814829],[67154.0,0.3927],[67151.0,0.0322]],[[67168.0,0.43566707],[67169.0,0.11688407],[67173.0,0.3608],[67175.0,0.05992387],[67178.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943209760,[[67167.0,0.001],[67162.0,0.074524],[67160.0,0.05814829],[67156.0,0.08473414],[67154.0,0.3927]],[[67168.0,0.57571802],[67169.0,0.11688407],[67171.0,0.14902889],[67172.0,0.3608],[67175.0,0.16328387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943281507,[[67153.0,0.04466129],[67150.0,0.059538],[67147.0,0.07433824],[67146.0,0.074542],[67145.0,0.0321]],[[67154.0,0.04236707],[67155.0,0.20163321],[67156.0,0.3918],[67158.0,0.0314],[67160.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943327446,[[67142.0,0.102547],[67141.0,0.3608],[67140.0,0.08473414],[67138.0,0.15973456],[67135.0,0.0315]],[[67143.0,0.002],[67145.0,0.04236707],[67146.0,0.04236707],[67152.0,0.3608],[67153.0,0.07396707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943351763,[[67142.0,0.102547],[67139.0,0.08473414],[67138.0,0.02645456],[67133.0,0.46172],[67131.0,0.04463794]],[[67143.0,0.15861763],[67147.0,0.3608],[67148.0,0.0314],[67149.0,0.07454],[67155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943422811,[[67149.0,0.80244429],[67142.0,0.0956],[67141.0,0.85227174],[67140.0,0.11663414],[67139.0,0.1372022]],[[67150.0,0.002],[67158.0,0.04236707],[67159.0,0.10616707],[67162.0,0.3608],[67164.0,0.07675597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943438814,[[67149.0,0.70095977],[67144.0,0.04457186],[67142.0,0.3608],[67141.0,0.49147174],[67140.0,0.17606328]],[[67150.0,0.002],[67159.0,0.0638],[67160.0,0.3608],[67168.0,0.3608],[67179.0,0.16369419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943502566,[[67158.0,0.19436906],[67157.0,0.07453],[67156.0,0.02656786],[67154.0,0.0312],[67153.0,0.44553414]],[[67159.0,0.001],[67161.0,0.033],[67164.0,0.36303397],[67168.0,0.07426707],[67172.0,0.527994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943567117,[[67158.0,1.08144371],[67157.0,0.07453],[67156.0,0.13067006],[67154.0,0.0312],[67153.0,0.08473414]],[[67159.0,0.001],[67170.0,0.3914],[67171.0,0.0316],[67176.0,0.0301],[67178.0,0.40316707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943595040,[[67158.0,0.42929227],[67157.0,0.07453],[67156.0,0.02656786],[67154.0,0.0312],[67153.0,0.08473414]],[[67159.0,0.04136278],[67170.0,0.0306],[67171.0,0.0316],[67172.0,0.14902889],[67206.0,0.07285764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943663771,[[67181.0,0.26459768],[67180.0,0.28840835],[67179.0,0.3608],[67177.0,0.05924809],[67176.0,0.09256]],[[67182.0,0.007],[67190.0,0.0332],[67192.0,0.0326],[67196.0,0.00223279],[67198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943727710,[[67192.0,0.16787303],[67191.0,0.08473414],[67189.0,0.11892764],[67177.0,0.10387714]],[[67193.0,0.04236707],[67194.0,0.07756707],[67196.0,0.00223279],[67201.0,0.3608],[67204.0,0.074479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943736324,[[67171.0,0.15924814],[67167.0,0.58364855],[67166.0,0.00223281],[67160.0,0.3608],[67159.0,0.10780174]],[[67173.0,0.04236707],[67176.0,0.40492707],[67180.0,0.0301],[67181.0,0.0625],[67182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943795791,[[67175.0,0.10251234],[67174.0,0.02650192],[67172.0,0.16357963],[67167.0,0.08473414],[67164.0,0.10387714]],[[67176.0,0.40316707],[67177.0,0.074508],[67179.0,0.09248],[67180.0,0.4624928],[67181.0,0.10486707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943844537,[[67175.0,0.10219819],[67174.0,0.19006373],[67169.0,0.11793414],[67168.0,0.031],[67166.0,0.13689378]],[[67176.0,0.40316707],[67177.0,0.04236707],[67180.0,0.11687207],[67181.0,0.04236707],[67183.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943894682,[[67182.0,0.15923614],[67176.0,0.09236],[67175.0,0.32451937],[67174.0,0.02650192],[67171.0,0.3608]],[[67185.0,0.40316707],[67186.0,0.04236707],[67190.0,0.07672719],[67191.0,0.3608],[67193.0,0.06942029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729943969925,[[67179.0,0.003],[67174.0,0.074511],[67173.0,0.02717455],[67169.0,0.08473414],[67165.0,0.00223336]],[[67180.0,0.54913851],[67181.0,0.20160521],[67183.0,0.391],[67184.0,0.17651962],[67210.0,0.26794365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944015463,[[67179.0,0.003],[67177.0,0.074508],[67176.0,0.07430066],[67175.0,0.0309],[67174.0,0.0632]],[[67180.0,0.40516707],[67184.0,0.02749073],[67185.0,0.074499],[67186.0,0.0922],[67187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944047187,[[67179.0,0.04758153],[67176.0,0.05944204],[67173.0,0.074512],[67172.0,0.07430066],[67169.0,0.08473414]],[[67180.0,0.48990121],[67181.0,0.51093107],[67182.0,0.09216],[67183.0,0.0327],[67184.0,0.02749073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944074279,[[67152.0,0.013],[67146.0,0.02706675],[67145.0,0.08473414],[67144.0,0.074544],[67124.0,0.07430066]],[[67153.0,0.25376121],[67154.0,0.11690107],[67155.0,0.02620462],[67157.0,0.0329],[67177.0,0.22353091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944122217,[[67154.0,0.10674171],[67153.0,0.24842382],[67152.0,0.42197898],[67150.0,0.09208],[67144.0,0.9552671]],[[67155.0,0.002],[67161.0,0.04236707],[67162.0,0.04236707],[67165.0,0.393],[67167.0,0.11912014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944181664,[[67190.0,0.15922714],[67189.0,0.04445224],[67186.0,0.22676765],[67184.0,0.3608],[67182.0,0.07404693]],[[67191.0,0.0314],[67192.0,0.0623],[67195.0,0.3608],[67198.0,0.04236707],[67199.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944226494,[[67192.0,0.074491],[67190.0,0.50240722],[67189.0,0.09196],[67186.0,0.074498],[67182.0,0.17863075]],[[67193.0,0.04236707],[67194.0,0.04236707],[67196.0,0.009],[67197.0,0.36292],[67200.0,0.107483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944257317,[[67192.0,1.10252627],[67191.0,0.04455407],[67190.0,0.02702638],[67188.0,0.05940543],[67186.0,0.074498]],[[67193.0,0.003],[67202.0,0.3608],[67204.0,0.033],[67207.0,0.00223223],[67214.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944308553,[[67192.0,0.07414505],[67185.0,0.08906057],[67183.0,0.51808],[67172.0,0.10412875],[67167.0,0.074518]],[[67198.0,0.04236707],[67199.0,0.99884121],[67201.0,0.3608],[67206.0,0.0319],[67207.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944360498,[[67163.0,0.70668002],[67162.0,0.08473414],[67160.0,0.30145031],[67156.0,0.074531],[67154.0,0.3608]],[[67164.0,0.3628],[67172.0,0.40524708],[67173.0,0.04236707],[67178.0,0.00223323],[67326.0,0.31253113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944377611,[[67160.0,0.075527],[67158.0,0.08473414],[67154.0,0.074533],[67153.0,0.18893343],[67152.0,0.0324]],[[67161.0,0.0334],[67162.0,0.3608],[67164.0,0.3923],[67165.0,0.04236707],[67166.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944432038,[[67142.0,0.08473414],[67141.0,0.074547],[67133.0,0.04510062],[67128.0,0.3608],[67119.0,0.3608]],[[67143.0,0.3628],[67145.0,0.074543],[67146.0,0.3608],[67148.0,0.04236707],[67149.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944453144,[[67137.0,0.20519704],[67136.0,0.08473414],[67135.0,0.04467728],[67131.0,0.10419929],[67129.0,0.09408]],[[67138.0,0.11993414],[67139.0,0.07455],[67143.0,0.3925],[67145.0,0.0306],[67149.0,0.02699406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944505592,[[67128.0,0.26088212],[67124.0,0.02751185],[67123.0,0.00223438],[67122.0,0.70202835],[67118.0,0.20837217]],[[67129.0,0.40516707],[67130.0,0.04236707],[67132.0,0.0321],[67133.0,0.074557],[67134.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944563346,[[67128.0,0.28387147],[67125.0,0.10429827],[67122.0,0.03757812],[67121.0,0.11908607],[67120.0,0.0304]],[[67129.0,0.3628],[67132.0,0.43734708],[67133.0,0.11693207],[67134.0,0.0304],[67140.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944622386,[[67125.0,0.62377459],[67123.0,0.10429827],[67120.0,0.09228],[67119.0,0.11908607],[67118.0,0.0301]],[[67126.0,0.3628],[67130.0,0.0305],[67131.0,0.40516707],[67132.0,0.07446707],[67133.0,0.074564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944640500,[[67125.0,0.71711412],[67122.0,0.10429827],[67117.0,0.11908607],[67113.0,0.32491931],[67112.0,0.3608]],[[67126.0,0.3628],[67130.0,0.3913],[67131.0,0.04236707],[67132.0,0.14903307],[67143.0,0.074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944703239,[[67121.0,0.001],[67118.0,0.08473414],[67116.0,0.074583],[67111.0,0.07109588],[67106.0,0.97509827]],[[67122.0,0.04336707],[67125.0,0.104874],[67126.0,0.72472],[67130.0,0.0305],[67134.0,0.074564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944708230,[[67119.0,0.30736676],[67116.0,0.15931714],[67113.0,0.58289243],[67111.0,0.02742964],[67104.0,0.18112914]],[[67120.0,0.80833414],[67122.0,0.0314],[67123.0,0.074575],[67125.0,0.0303],[67126.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944767779,[[67117.0,0.30743311],[67115.0,0.02652081],[67114.0,0.074585],[67113.0,0.49073243],[67103.0,0.23821914]],[[67118.0,0.76596707],[67119.0,0.04236707],[67122.0,0.105977],[67123.0,0.104776],[67126.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944802514,[[67107.0,0.41723831],[67106.0,0.074594],[67105.0,0.001],[67103.0,0.13091516],[67102.0,0.0637]],[[67108.0,0.40516707],[67109.0,0.04236707],[67113.0,0.0634],[67115.0,0.0322],[67116.0,0.437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944837161,[[67107.0,0.3545196],[67104.0,0.15933014],[67103.0,0.13082244],[67098.0,0.11923114],[67094.0,0.104707]],[[67108.0,0.40516707],[67109.0,0.04236707],[67111.0,0.3608],[67113.0,0.18035407],[67114.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944899010,[[67104.0,0.22493697],[67103.0,0.02649519],[67102.0,0.15922074],[67100.0,0.0746]],[[67105.0,0.76496707],[67106.0,0.0317],[67107.0,0.074593],[67117.0,0.074583],[67122.0,0.07681223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944938831,[[67095.0,0.2247591],[67094.0,0.02727666],[67092.0,0.57561432],[67090.0,0.074612],[67078.0,0.33674199]],[[67096.0,0.83857207],[67097.0,0.07426707],[67106.0,0.074595],[67114.0,0.04236707],[67121.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944953241,[[67086.0,0.57302452],[67084.0,0.02639017],[67078.0,0.0105],[67077.0,0.074626],[67076.0,0.0318]],[[67087.0,0.7236],[67094.0,0.074608],[67095.0,0.07366707],[67096.0,0.04236707],[67099.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729944984086,[[67072.0,0.61046623],[67066.0,0.0962],[67065.0,0.07464],[67064.0,0.074641],[67063.0,0.3608]],[[67073.0,0.002],[67074.0,0.3608],[67081.0,0.0328],[67082.0,0.3608],[67084.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945061524,[[67077.0,0.25096387],[67072.0,0.08958758],[67070.0,0.15936814],[67064.0,0.10435499],[67055.0,0.14146271]],[[67078.0,0.76396707],[67082.0,0.0376],[67083.0,0.07462],[67086.0,0.04236707],[67087.0,0.07616707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945082445,[[67077.0,0.34036456],[67075.0,0.074628],[67074.0,0.0714],[67073.0,0.09836],[67068.0,0.10435499]],[[67078.0,0.7216],[67081.0,0.04236707],[67082.0,0.04236707],[67087.0,0.108415],[67121.0,0.14916494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945140585,[[67077.0,0.25040402],[67076.0,0.08955378],[67074.0,0.07463],[67072.0,0.09592],[67069.0,0.10447941]],[[67078.0,0.80633414],[67079.0,0.0456],[67080.0,0.074623],[67086.0,0.04236707],[67090.0,0.074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945216363,[[67069.0,0.61653065],[67066.0,0.0462],[67064.0,0.0456],[67063.0,0.17912041],[67060.0,0.143845]],[[67070.0,0.7236],[67077.0,0.04236707],[67078.0,0.04236707],[67082.0,0.074621],[67084.0,0.00223678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945267507,[[67076.0,0.08473414],[67073.0,0.0895564],[67070.0,0.11424966],[67069.0,0.41795457],[67065.0,0.0655]],[[67078.0,0.10886707],[67079.0,0.04236707],[67080.0,0.143924],[67082.0,0.0661],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945302648,[[67076.0,0.42070634],[67074.0,0.17429054],[67065.0,0.16997941],[67061.0,0.11940504],[67059.0,0.08473414]],[[67077.0,0.80733414],[67078.0,0.0665],[67080.0,0.143924],[67092.0,0.02665105],[67096.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945332676,[[67076.0,0.42066634],[67074.0,0.08473414],[67071.0,0.08960927],[67064.0,0.14334],[67063.0,0.10454414]],[[67077.0,0.7226],[67080.0,0.22865714],[67086.0,0.0683],[67087.0,0.11698207],[67107.0,0.16408143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945417660,[[67065.0,0.22459065],[67064.0,0.02681971],[67062.0,0.09216],[67061.0,0.08473414],[67058.0,0.0746684]],[[67066.0,0.798239],[67067.0,0.04236707],[67072.0,0.48595152],[67073.0,0.04236707],[67074.0,0.06981869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945500908,[[67065.0,0.56366103],[67064.0,0.02681971],[67059.0,0.18927828],[67055.0,0.19412902],[57978.0,0.04]],[[67066.0,0.051],[67068.0,0.10996707],[67069.0,0.04236707],[67071.0,0.074634],[67072.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945514915,[[67065.0,0.35144479],[67064.0,0.17608941],[67060.0,0.08955444],[67059.0,0.08473414],[67052.0,0.074653]],[[67066.0,0.7226],[67068.0,0.142237],[67072.0,0.1376],[67103.0,0.14916494],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945587586,[[67076.0,0.50276155],[67073.0,0.08473414],[67068.0,0.16405465],[67065.0,0.28334],[67053.0,0.11947902]],[[67077.0,0.3768],[67079.0,0.0671],[67080.0,0.00223689],[67081.0,0.3608],[67083.0,0.07462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945645429,[[67064.0,0.3024308],[67063.0,0.08473414],[67061.0,0.16663479],[67058.0,0.02658474],[67055.0,0.08941865]],[[67065.0,0.76496707],[67066.0,0.11256707],[67067.0,0.1323],[67068.0,0.074636],[67073.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945657119,[[67057.0,0.075648],[67055.0,0.17681414],[67053.0,0.07455479],[67049.0,0.08941865],[67040.0,0.48062414]],[[67058.0,0.04336707],[67059.0,0.40316707],[67061.0,0.074645],[67065.0,0.3618],[67066.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945706548,[[67053.0,0.07668609],[67052.0,0.02694535],[67051.0,0.074655],[67050.0,0.08473414],[67047.0,0.18145865]],[[67054.0,0.40316707],[67055.0,0.435452],[67057.0,0.69016757],[67059.0,0.04236707],[67060.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945778600,[[67060.0,0.32577295],[67059.0,0.17673414],[67056.0,0.08953399],[67052.0,0.074654],[67045.0,0.00010432]],[[67061.0,0.947844],[67064.0,0.04236707],[67065.0,0.11526707],[67069.0,0.074636],[67074.0,0.11699707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945812926,[[67034.0,0.19411829],[67033.0,0.16946828],[67031.0,0.07446637],[67027.0,0.16404164],[67019.0,0.18932716]],[[67035.0,0.7226],[67038.0,0.00223822],[67039.0,0.0734],[67040.0,0.0721],[67046.0,0.074662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945850552,[[67069.0,0.076635],[67066.0,0.09188],[67065.0,0.02650613],[67057.0,0.3608],[67052.0,0.13407398]],[[67070.0,0.3888],[67071.0,0.0723],[67072.0,0.145232],[67073.0,0.0664],[67075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945904391,[[67043.0,0.37381968],[67042.0,0.08473414],[67038.0,0.22970314],[67034.0,0.503974],[67019.0,0.21921088]],[[67044.0,0.005],[67045.0,0.3608],[67046.0,0.04236707],[67047.0,0.11702707],[67058.0,0.074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945933521,[[67042.0,0.41663587],[67040.0,0.08473414],[67034.0,0.0685],[67033.0,0.08473414],[66989.0,0.15022061]],[[67044.0,0.144363],[67046.0,0.08473414],[67090.0,0.5505],[67931.0,0.27884121],[68458.0,0.46473535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729945972366,[[67054.0,0.59088557],[67049.0,0.1397],[67048.0,0.074659],[67044.0,0.10452755],[67040.0,0.11946005]],[[67055.0,0.01623775],[67063.0,0.074642],[67064.0,0.0741],[67066.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946013895,[[67064.0,0.18140626],[67062.0,0.074643],[67059.0,0.08473414],[67056.0,0.3608],[67055.0,0.0717]],[[67067.0,0.146538],[67068.0,0.0697],[67069.0,0.40540414],[67070.0,0.04236707],[67072.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946050515,[[67065.0,0.91180631],[67064.0,0.10201431],[67062.0,0.0713],[67061.0,0.0697],[67060.0,0.08209188]],[[67066.0,0.016],[67069.0,0.00223707],[67078.0,0.146826],[67080.0,0.0724],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946109782,[[67073.0,0.22711693],[67072.0,0.074632],[67070.0,0.13408707],[67068.0,0.12410279],[67063.0,0.07457365]],[[67074.0,0.72946414],[67086.0,0.074617],[67087.0,0.04236707],[67088.0,0.60284752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946145214,[[67056.0,0.09735823],[67054.0,0.08473414],[67053.0,0.07436833],[67048.0,0.089242],[67046.0,0.15939414]],[[67057.0,0.47881607],[67058.0,0.04236707],[67067.0,0.074638],[67068.0,0.0644],[67099.0,0.14826703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946178823,[[67056.0,0.001],[67052.0,0.02166748],[67049.0,0.074658],[67048.0,0.0447892],[67045.0,0.05973442]],[[67057.0,1.29901607],[67058.0,0.0636],[67059.0,0.04236707],[67060.0,0.04236707],[67061.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946248986,[[67056.0,0.05980367],[67052.0,0.074654],[67051.0,0.09555752],[67047.0,0.089242],[67039.0,0.063]],[[67057.0,0.13001607],[67058.0,0.0638],[67059.0,0.04236707],[67060.0,0.04236707],[67063.0,0.02204979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946307944,[[67049.0,0.002],[67044.0,0.02124063],[67039.0,0.074669],[67038.0,0.09172],[67034.0,0.0576]],[[67050.0,0.52019014],[67051.0,0.04236707],[67053.0,0.0813875],[67054.0,0.3608],[67056.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946331440,[[67049.0,0.002],[67046.0,0.07465048],[67044.0,0.02124063],[67040.0,0.08958058],[67031.0,0.0587]],[[67050.0,0.47782307],[67053.0,0.0598],[67054.0,0.3608],[67055.0,0.09640376],[67056.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946377983,[[67059.0,0.15938014],[67058.0,0.001],[67057.0,0.0593],[67056.0,0.11332482],[67054.0,0.3608]],[[67060.0,0.085646],[67061.0,0.04236707],[67062.0,0.04236707],[67067.0,0.3608],[67070.0,0.074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946414415,[[67059.0,0.075646],[67057.0,0.08473414],[67056.0,0.11332482],[67052.0,0.42053278],[67048.0,0.07466598]],[[67060.0,0.084646],[67062.0,0.08473414],[67063.0,0.3608],[67066.0,0.0543],[67067.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946488369,[[67080.0,0.18085786],[67077.0,0.0539],[67076.0,0.45236],[67073.0,0.08473414],[67070.0,0.0546]],[[67081.0,0.11998907],[67082.0,0.04236707],[67086.0,0.0552],[67088.0,0.3608],[67095.0,0.02181046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946553183,[[67096.0,0.7741139],[67095.0,0.08473414],[67088.0,0.435414],[67087.0,0.0542],[67086.0,0.21903527]],[[67097.0,0.11324132],[67100.0,0.074601],[67103.0,0.09366707],[67104.0,0.09530695],[67113.0,0.11695407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946579200,[[67096.0,0.002],[67095.0,0.07464758],[67089.0,0.08956693],[67088.0,0.074613],[67085.0,0.09144]],[[67097.0,0.52857107],[67098.0,0.11697007],[67100.0,0.40316707],[67101.0,0.04236707],[67103.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946649950,[[67096.0,0.00045657],[67094.0,0.07465276],[67090.0,0.18562218],[67088.0,0.0469],[67079.0,0.074624]],[[67097.0,0.52857107],[67099.0,0.02144335],[67100.0,0.04236707],[67101.0,0.04236707],[67102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946674273,[[67087.0,0.03939633],[67085.0,0.09144],[67084.0,0.05972215],[67080.0,0.07465276],[67076.0,0.16421031]],[[67088.0,0.11698107],[67096.0,0.05880925],[67097.0,0.436404],[67099.0,0.02144335],[67100.0,0.11696807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946720104,[[67072.0,0.48087351],[67070.0,0.02629413],[67065.0,0.3608],[67064.0,0.07640384],[67063.0,0.1357]],[[67073.0,0.3608],[67076.0,0.11699507],[67077.0,0.04236707],[67086.0,0.40316707],[67090.0,0.11585928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946772532,[[67072.0,0.16469838],[67068.0,0.00177083],[67063.0,0.3608],[67060.0,0.3728],[67057.0,0.05969806]],[[67073.0,0.11699807],[67079.0,0.58179918],[67085.0,0.4066],[67086.0,0.77705674],[67087.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946786036,[[67078.0,0.15391022],[67076.0,0.08956571],[67075.0,0.22368684],[67074.0,0.22368684],[67072.0,0.10780279]],[[67079.0,0.56309207],[67085.0,0.0458],[67087.0,0.43366605],[67111.0,0.5505],[67112.0,0.22353487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946851979,[[67078.0,0.074625],[67076.0,0.31149815],[67075.0,0.00176213],[67074.0,0.09132],[67073.0,0.11227558]],[[67079.0,0.3608],[67081.0,0.0814],[67086.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946874901,[[67092.0,0.47652401],[67091.0,0.07438388],[67087.0,0.3608],[67086.0,0.20110671],[67085.0,0.07637569]],[[67093.0,0.0082366],[67098.0,0.4418],[67100.0,0.074601],[67101.0,0.04236707],[67102.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946928239,[[67092.0,0.002],[67091.0,0.14920104],[67086.0,0.02711191],[67085.0,0.0895441],[67081.0,0.16111774]],[[67093.0,0.48377607],[67094.0,0.04236707],[67098.0,0.153603],[67099.0,0.0388],[67101.0,0.47976707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729946976867,[[67075.0,0.05972602],[67067.0,0.08954812],[67064.0,0.074641],[67062.0,0.00176178],[67061.0,0.09124]],[[67079.0,0.002],[67082.0,0.36288001],[67083.0,0.09124],[67085.0,0.0327],[67086.0,0.11698407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947004202,[[67075.0,0.40550819],[67074.0,0.08954812],[67073.0,0.08473414],[67070.0,0.0017588],[67069.0,0.45204]],[[67076.0,0.001],[67077.0,0.3608],[67082.0,0.07316707],[67083.0,0.04236707],[67095.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947035809,[[67070.0,0.63240502],[67069.0,0.04236707],[67068.0,0.02737986],[67066.0,0.1044455],[67062.0,0.11936629]],[[67071.0,0.074633],[67073.0,0.0327],[67074.0,0.0325],[67075.0,0.04236707],[67076.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947097657,[[67081.0,0.22460363],[67079.0,0.08668975],[67078.0,0.09116],[67077.0,0.00174981],[67075.0,0.10576737]],[[67082.0,0.12098807],[67086.0,0.04236707],[67087.0,0.77699338],[67088.0,0.074615],[67091.0,0.02683332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947134096,[[67088.0,0.11132332],[67085.0,0.08953001],[67081.0,0.3608],[67080.0,0.00175289],[67077.0,0.09116]],[[67089.0,0.97030714],[67090.0,0.04236707],[67095.0,0.074607],[67096.0,0.0605],[67097.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947144899,[[67072.0,0.19663446],[67071.0,0.00350418],[67070.0,0.02728807],[67069.0,0.3608],[67068.0,0.09796]],[[67073.0,0.11699807],[67074.0,0.04236707],[67082.0,0.3608],[67083.0,0.48596189],[67118.0,0.14856656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947182036,[[67072.0,0.22051922],[67070.0,0.2064428],[67069.0,0.09975241],[67066.0,0.4799383],[67062.0,0.28236473]],[[67073.0,0.074631],[67079.0,0.3608],[67081.0,0.074622],[67086.0,0.074617],[67087.0,0.38809821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947246582,[[67058.0,0.07465975],[67054.0,0.1211245],[67053.0,0.02627512],[67050.0,0.00175368],[67049.0,0.202357]],[[67059.0,0.11701307],[67062.0,0.40316707],[67063.0,0.074642],[67070.0,0.55952107],[67072.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947260196,[[67054.0,0.41664815],[67052.0,0.11340848],[67051.0,0.3608],[67047.0,0.13634525],[67043.0,0.19403]],[[67055.0,0.075651],[67056.0,0.08473414],[67062.0,0.074643],[67063.0,0.05781651],[67070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947324049,[[67056.0,1.13196631],[67055.0,0.17956936],[67052.0,0.1463311],[67049.0,0.16718676],[67045.0,0.17225988]],[[67057.0,0.074649],[67061.0,0.0661],[67065.0,0.07236707],[67066.0,0.40316707],[67069.0,0.67985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947349357,[[67056.0,0.24933196],[67055.0,0.09228],[67053.0,0.00175672],[67052.0,0.10157579],[67046.0,0.19406831]],[[67057.0,0.074649],[67058.0,0.04236707],[67059.0,0.40316707],[67061.0,0.0661],[67062.0,0.074643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947399717,[[67059.0,0.15938014],[67058.0,0.0447957],[67056.0,0.3608],[67055.0,0.0597276],[67047.0,0.0895914]],[[67060.0,0.074645],[67061.0,0.04236707],[67062.0,0.04736707],[67065.0,0.03],[67069.0,0.78363086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947485278,[[67067.0,0.78466233],[67064.0,0.09156],[67063.0,0.08473414],[67060.0,0.10448769],[67059.0,0.3608]],[[67068.0,0.13100307],[67069.0,0.04236707],[67073.0,0.03],[67074.0,0.00223713],[67075.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947507595,[[67067.0,0.82270472],[67066.0,0.09152],[67065.0,0.07464],[67061.0,0.10448769],[67060.0,0.08473414]],[[67068.0,0.13100307],[67069.0,0.04236707],[67073.0,0.104631],[67074.0,0.00223713],[67075.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947559852,[[67067.0,0.00066091],[67064.0,0.07465037],[67059.0,0.08957848],[67058.0,0.02699302],[67057.0,0.0326]],[[67068.0,0.810236],[67069.0,0.02681678],[67072.0,0.09152],[67073.0,0.03],[67074.0,0.07463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947629199,[[67052.0,0.34006994],[67050.0,0.09148],[67049.0,0.40558476],[67047.0,0.14623414],[67046.0,0.05973615]],[[67053.0,0.11702007],[67054.0,0.04236707],[67059.0,0.04236707],[67060.0,0.07276707],[67061.0,0.104744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947647817,[[67052.0,0.66968767],[67051.0,0.3608],[67050.0,0.17621414],[67049.0,0.11941451],[67047.0,0.0615]],[[67053.0,0.04979442],[67054.0,0.04236707],[67059.0,0.04236707],[67060.0,0.07276707],[67062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947707666,[[67038.0,0.51716736],[67037.0,0.15153819],[67035.0,0.08473414],[67034.0,0.3911],[67031.0,0.13526399]],[[67039.0,0.11903607],[67046.0,0.40316707],[67047.0,0.04236707],[67049.0,0.10151907],[67054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947761504,[[67038.0,0.40078668],[67037.0,0.02749819],[67036.0,0.52020614],[67035.0,0.18104243],[67028.0,0.46538283]],[[67039.0,0.0854166],[67045.0,0.0324],[67046.0,0.11702807],[67047.0,0.40316707],[67054.0,0.02726977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947779027,[[67038.0,0.23729479],[67037.0,0.02749819],[67036.0,0.0914],[67035.0,0.44553414],[67031.0,0.13527999]],[[67039.0,0.0854166],[67045.0,0.0324],[67046.0,0.04236707],[67047.0,0.47782707],[67055.0,1.03853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947827458,[[67049.0,0.574435],[67047.0,0.3608],[67043.0,0.10457999],[67040.0,0.07466],[67039.0,0.15241451]],[[67050.0,0.0022377],[67051.0,0.074648],[67055.0,0.04236707],[67056.0,0.40316707],[67059.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947875499,[[67081.0,0.86278233],[67080.0,0.09157443],[67076.0,0.13736589],[67075.0,0.45212],[67072.0,0.074624]],[[67082.0,0.025],[67090.0,0.0306],[67093.0,0.107202],[67099.0,0.0316],[67100.0,0.0022364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947897413,[[67072.0,0.56457716],[67069.0,0.17888074],[67066.0,0.3608],[67065.0,0.11879144],[67061.0,0.13389136]],[[67073.0,0.11699007],[67074.0,0.04236707],[67081.0,0.074615],[67082.0,0.0483],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947939051,[[67043.0,0.15789648],[67042.0,0.0306],[67041.0,0.391],[67037.0,0.27998822],[67034.0,0.0916]],[[67044.0,0.11702307],[67046.0,0.04236707],[67047.0,0.12101907],[67050.0,0.0626],[67051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729947983172,[[67045.0,0.39052125],[67042.0,0.19839628],[67041.0,0.38746862],[67037.0,0.08944353],[67033.0,0.58280114]],[[67046.0,0.075654],[67051.0,0.40316707],[67052.0,0.04236707],[67057.0,0.00223766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948012096,[[67058.0,0.04464705],[67055.0,0.13415996],[67054.0,0.09156],[67047.0,0.08952335],[67039.0,0.10412487]],[[67059.0,0.074639],[67062.0,0.04236707],[67065.0,0.470232],[67066.0,0.0321],[67068.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948046018,[[67051.0,0.005],[67045.0,0.1009323],[67041.0,0.1231],[67040.0,0.49026766],[67037.0,0.12314469]],[[67052.0,0.47781407],[67053.0,0.04236707],[67056.0,0.032],[67073.0,0.19106174],[67077.0,0.16356414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948074148,[[67060.0,0.03453732],[67058.0,0.0331],[67057.0,0.074641],[67056.0,0.17609414],[66997.0,0.12123968]],[[67061.0,0.11700407],[67068.0,0.0305],[67069.0,0.074629],[67073.0,0.10720707],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948107783,[[67043.0,0.54970541],[67042.0,0.04236707],[67041.0,0.3608],[67040.0,0.19566807],[67021.0,0.26904307]],[[67044.0,0.002],[67045.0,0.11702207],[67047.0,0.04236707],[67052.0,0.3608],[67056.0,0.074643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948161094,[[67040.0,0.07467928],[67029.0,0.00175909],[67028.0,0.10456338],[67026.0,0.107175],[67024.0,0.11950101]],[[67041.0,0.074659],[67042.0,0.3608],[67044.0,0.438456],[67046.0,0.04236707],[67047.0,0.11701907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948195924,[[67028.0,0.18800334],[67026.0,0.00175919],[67023.0,0.394],[67022.0,0.11658035],[67021.0,0.17613414]],[[67029.0,0.11904007],[67033.0,0.04236707],[67034.0,0.3608],[67036.0,0.074665],[67039.0,0.074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948228258,[[67028.0,0.06171312],[67026.0,0.07470451],[67025.0,0.00176057],[67023.0,0.3608],[67022.0,0.02696831]],[[67029.0,0.18134007],[67030.0,0.06958248],[67033.0,0.08473414],[67034.0,0.3608],[67036.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948278093,[[67037.0,0.52330649],[67036.0,0.04236707],[67035.0,0.00175567],[67033.0,0.11948006],[67031.0,0.3608]],[[67038.0,0.3608],[67040.0,0.04236707],[67043.0,0.00223821],[67047.0,0.40316707],[67050.0,1.00557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948321424,[[67067.0,0.29998909],[67066.0,0.2045523],[67062.0,0.3608],[67061.0,0.063],[67059.0,0.08473414]],[[67068.0,0.05636707],[67070.0,0.04236707],[67072.0,0.074625],[67074.0,0.0316],[67130.0,0.19330308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948345454,[[67069.0,0.29060698],[67068.0,0.074629],[67066.0,0.11881816],[67063.0,0.10423311],[67059.0,0.20596112]],[[67070.0,0.099628],[67071.0,0.04236707],[67073.0,0.40316707],[67077.0,0.0643],[67078.0,0.02648423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948393402,[[67069.0,0.002],[67067.0,0.07456393],[67062.0,0.08956146],[67059.0,0.02632577],[67056.0,0.00175352]],[[67070.0,1.02580821],[67073.0,0.04236707],[67074.0,0.46370833],[67076.0,0.09128],[67077.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948432527,[[67069.0,0.16994643],[67064.0,0.02749306],[67063.0,0.0329],[67062.0,0.0305],[67061.0,0.16416777]],[[67070.0,0.49379407],[67073.0,0.04236707],[67074.0,0.43010833],[67076.0,0.165901],[67080.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948488977,[[67048.0,0.002],[67044.0,0.07462101],[67040.0,0.02631372],[67038.0,0.19500721],[67035.0,0.00175279]],[[67049.0,0.99986594],[67054.0,0.0318],[67055.0,0.074644],[67058.0,0.0321],[67059.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948538298,[[67055.0,0.27340863],[67053.0,0.09116613],[67050.0,0.005],[67049.0,0.05914068],[67030.0,0.13387483]],[[67056.0,0.435443],[67062.0,0.04236707],[67063.0,0.04460452],[67067.0,0.0311],[67069.0,0.074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948558521,[[67051.0,0.20092163],[67049.0,0.074649],[67048.0,0.10441279],[67046.0,0.08473414],[67044.0,0.21840006]],[[67052.0,0.47781407],[67057.0,0.0615],[67058.0,0.3608],[67063.0,0.0290196],[67100.0,0.14869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948602346,[[67033.0,0.21810378],[67032.0,0.0304],[67029.0,0.02890962]],[[67034.0,0.52020114],[67040.0,0.0308],[67041.0,0.46833901],[67042.0,0.1241193],[67046.0,0.04236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948624070,[[67033.0,0.015],[67032.0,0.07467345],[67027.0,0.08961523],[67025.0,0.0319],[67024.0,0.02749802]],[[67034.0,0.52220114],[67035.0,0.02642737],[67036.0,0.09544],[67040.0,0.0308],[67041.0,0.468379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948681722,[[66976.0,1.23920139],[66974.0,0.3608],[66972.0,0.0307],[66971.0,0.24785736],[66970.0,0.02724267]],[[66977.0,0.08988226],[66982.0,0.06460868],[66983.0,0.06460868],[66990.0,0.074716],[66991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948723158,[[66969.0,0.3872835],[66967.0,0.074741],[66963.0,0.4746],[66962.0,0.99],[66959.0,0.12921736]],[[66973.0,0.107235],[66974.0,0.06460868],[66975.0,0.06460868],[66980.0,0.074727],[66981.0,0.080726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948738671,[[66972.0,0.4355957],[66967.0,0.062],[66966.0,0.3608],[66965.0,0.12921736],[66962.0,1.0170539]],[[66973.0,0.094735],[66974.0,0.06460868],[66975.0,0.06460868],[66981.0,0.0311],[66989.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948792807,[[66950.0,0.02974788],[66941.0,0.02718088],[66939.0,0.00224068],[66938.0,0.3608],[66936.0,0.10912]],[[66951.0,0.13418064],[66956.0,0.3608],[66958.0,0.074752],[66959.0,0.074751],[67025.0,0.16271854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948809920,[[66925.0,0.3608],[66922.0,0.183911],[66918.0,0.3608],[66917.0,0.00224152],[66916.0,0.11704328]],[[66927.0,0.074786],[66932.0,0.04242164],[66938.0,0.074774],[66939.0,0.14232164],[66940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948839048,[[66933.0,0.3608],[66931.0,0.109082],[66930.0,0.0337],[66926.0,0.63692024],[66923.0,0.12934012]],[[66934.0,0.08767006],[66936.0,0.074777],[66940.0,0.0361],[66947.0,0.3608],[66948.0,0.00224139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948875365,[[66956.0,0.3608],[66953.0,0.06467006],[66952.0,0.13942806],[66947.0,1.08336],[66923.0,0.07458312]],[[66957.0,0.0784134],[66958.0,0.074752],[66961.0,0.06467006],[66963.0,0.15854336],[66965.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948896986,[[66988.0,0.49014012],[66987.0,0.074719],[66985.0,0.10968],[66981.0,0.3608],[66979.0,0.0356]],[[66989.0,0.0334],[66990.0,0.0328],[66992.0,0.074714],[66999.0,0.3964],[67004.0,0.074701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948933096,[[66988.0,1.50741067],[66985.0,0.02717859],[66982.0,0.110224],[66981.0,0.3608],[66980.0,0.0358]],[[66989.0,0.028],[66992.0,0.0351],[66995.0,0.074711],[67003.0,0.00223936],[67005.0,0.06467006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729948993148,[[67056.0,0.22996356],[67053.0,0.12908356],[67052.0,0.3608],[67051.0,0.02741015],[67050.0,0.3608]],[[67057.0,0.18123476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949024985,[[67114.0,0.20366056],[67112.0,0.3608],[67108.0,0.002],[67107.0,0.09708],[67104.0,0.3939]],[[67115.0,0.074578],[67121.0,0.0331],[67124.0,0.03423507],[67125.0,0.09123581],[67128.0,0.435363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949033799,[[67120.0,0.002],[67114.0,0.074577],[67112.0,0.3608],[67111.0,0.02662221],[67075.0,0.07462]],[[67121.0,0.17221178],[67123.0,0.0346],[67124.0,0.03423507],[67126.0,0.3608],[67127.0,0.074564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949060216,[[67111.0,0.45525588],[67109.0,0.3608],[67107.0,0.18712557],[67106.0,0.61],[67097.0,0.10355983]],[[67112.0,0.028],[67118.0,0.074581],[67123.0,0.06454178],[67124.0,0.06677685],[67137.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949122556,[[67100.0,0.87863051],[67096.0,0.3918],[67095.0,0.02701173]],[[67101.0,0.013],[67116.0,0.10184197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949137960,[[67100.0,0.002],[67097.0,1.06712],[67095.0,0.074606],[67094.0,0.02649573],[67091.0,0.129015]],[[67101.0,0.0876],[67103.0,0.0970075],[67104.0,0.0645075],[67105.0,0.0308],[67107.0,0.02707085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949185610,[[67095.0,0.23683737],[67091.0,0.57636557],[67090.0,0.61],[67089.0,0.02718904],[67078.0,0.1183541]],[[67096.0,0.001],[67098.0,0.074603],[67102.0,0.04233614],[67103.0,0.04233614],[67105.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949212327,[[67095.0,0.86494307],[67093.0,0.3916],[67092.0,0.05965743],[67090.0,0.61],[67089.0,0.02718904]],[[67096.0,0.001],[67101.0,0.0746],[67105.0,0.0308],[67106.0,0.04233614],[67107.0,0.06944688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949265658,[[67095.0,0.684606],[67094.0,0.08467228],[67093.0,0.3608],[67092.0,0.09448],[67090.0,0.08987659]],[[67096.0,0.075605],[67103.0,0.04233614],[67104.0,0.06909918],[67105.0,0.136396],[67108.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949349016,[[67093.0,0.243],[67092.0,0.05963698],[67088.0,0.14916023],[67084.0,0.11604607],[67083.0,0.08467228]],[[67094.0,0.47774414],[67099.0,0.0315],[67100.0,0.02677115],[67101.0,0.40313614],[67114.0,0.11692214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949363525,[[67093.0,0.52785637],[67092.0,0.38701095],[67091.0,0.04233614],[67086.0,0.0616],[67085.0,0.106917]],[[67094.0,0.074608],[67098.0,0.04233614],[67099.0,0.04233614],[67103.0,0.02743926],[67105.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949422782,[[67118.0,0.074581],[67117.0,0.001],[67116.0,0.08567228],[67114.0,0.3608],[67107.0,0.43636871]],[[67119.0,0.10158],[67121.0,0.07443614],[67122.0,0.07433614],[67123.0,0.0316],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949485908,[[67150.0,0.002],[67149.0,0.09412],[67144.0,0.08467228],[67141.0,0.3608],[67139.0,0.105257]],[[67151.0,0.15921628],[67157.0,0.3608],[67159.0,0.105235],[67161.0,0.074533],[67162.0,0.09344372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949496623,[[67118.0,0.3608],[67114.0,0.37576],[67111.0,0.074588],[67109.0,0.04450334],[67103.0,0.05937465]],[[67137.0,0.47969614],[67138.0,0.0316],[67142.0,0.07553614],[67143.0,0.3915],[67146.0,0.17652474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949559466,[[67121.0,0.16024928],[67119.0,0.16854028],[67118.0,0.18245417],[67117.0,0.0318],[67115.0,0.0314]],[[67122.0,0.077577],[67125.0,0.04233614],[67126.0,0.04233614],[67127.0,0.3608],[67135.0,0.02666987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949602408,[[67119.0,0.35855013],[67118.0,0.42379962],[67117.0,0.0331],[67116.0,0.094],[67115.0,0.23923954]],[[67120.0,0.004],[67123.0,0.074576],[67129.0,0.3608],[67134.0,0.06670827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949614911,[[67119.0,0.002],[67115.0,0.15],[67110.0,0.04458227],[67107.0,0.05944303],[67103.0,0.48974616]],[[67120.0,0.20752516],[67122.0,0.06447308],[67123.0,0.42727308],[67124.0,0.09150746],[67125.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949645335,[[67115.0,0.37810072],[67114.0,0.11633012],[67112.0,0.04468268],[67110.0,0.0317],[67109.0,0.3608]],[[67116.0,0.004],[67118.0,0.074581],[67119.0,0.04231506],[67120.0,0.04231506],[67128.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949717981,[[67133.0,0.076564],[67132.0,0.04464489],[67131.0,0.15],[67129.0,0.08665346],[67128.0,0.09392]],[[67134.0,0.14203633],[67135.0,0.06447333],[67142.0,0.138354],[67143.0,0.3938],[67163.0,0.21354611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949737293,[[67133.0,0.25510518],[67132.0,0.08637377],[67130.0,0.5108],[67128.0,0.0311],[67127.0,0.23359333]],[[67134.0,0.003],[67138.0,0.074559],[67142.0,0.40311059],[67143.0,0.04231059],[67155.0,0.40311059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949805351,[[67133.0,0.58254614],[67132.0,0.38765205],[67127.0,0.26330398],[67124.0,0.3608],[67123.0,0.033]],[[67134.0,0.003],[67135.0,0.074562],[67136.0,0.0329],[67137.0,0.0313],[67142.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949822563,[[67147.0,0.002],[67140.0,0.09384],[67139.0,0.15],[67138.0,0.47993496],[67134.0,0.05955777]],[[67148.0,0.14945859],[67149.0,0.04231059],[67150.0,0.0309],[67151.0,0.3608],[67152.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949887888,[[67139.0,0.15055526],[67138.0,0.07435747],[67136.0,0.168321],[67134.0,0.15013665],[67125.0,0.1787981]],[[67140.0,0.075556],[67141.0,0.04231059],[67147.0,0.3608],[67150.0,0.074546],[67152.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949934839,[[67143.0,0.14804598],[67139.0,0.20952694],[67136.0,0.17838118],[67100.0,0.16378387]],[[67144.0,0.075553],[67146.0,0.07541059],[67147.0,0.04231059],[67150.0,0.3608],[67152.0,0.106944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949948339,[[67111.0,0.535389],[67109.0,0.50367172],[67107.0,0.0308],[67106.0,0.08685617],[67105.0,0.07435787]],[[67112.0,0.11689859],[67119.0,0.0308],[67120.0,0.031],[67121.0,0.3608],[67124.0,0.074575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729949998066,[[67120.0,0.001],[67119.0,0.07446729],[67115.0,0.08938298],[67113.0,0.02706841],[67112.0,0.09364]],[[67121.0,0.16019918],[67123.0,0.3608],[67127.0,0.07421059],[67128.0,0.17798059],[67129.0,0.39205822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950081141,[[67084.0,0.11711507],[67082.0,0.07448462],[67079.0,0.13587059],[67078.0,0.12158298],[67077.0,0.17421059]],[[67085.0,0.47972859],[67092.0,0.3608],[67094.0,0.074608],[67096.0,0.02624609],[67120.0,0.14917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950129681,[[67064.0,0.18962786],[67063.0,0.08462118],[67062.0,0.08938298],[67061.0,0.09356],[67060.0,0.3608]],[[67065.0,0.07664],[67070.0,0.3608],[67080.0,0.15728],[67130.0,0.19392528],[67756.0,0.27956668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950166695,[[67074.0,0.08063],[67072.0,0.43535187],[67071.0,0.05758735],[67070.0,0.18462118],[67067.0,0.12127806]],[[67075.0,0.11893959],[67080.0,0.0312],[67083.0,0.0317],[67087.0,0.04231059],[67088.0,0.06878178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950275317,[[67068.0,0.38817053],[67067.0,0.074637],[67066.0,0.05972319],[67063.0,0.09332],[67062.0,0.07464029]],[[67069.0,0.074635],[67070.0,0.07541059],[67071.0,0.04231059],[67073.0,0.04231059],[67074.0,0.10603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950323259,[[67042.0,0.46292417],[67040.0,0.00223749],[67039.0,0.09324],[67035.0,0.14922118],[67034.0,0.3932]],[[67043.0,0.11797459],[67044.0,0.04231059],[67053.0,0.392],[67073.0,0.04231059],[67074.0,0.04231059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950342155,[[67023.0,0.1015447],[67022.0,0.0332],[67021.0,0.05963487],[67018.0,0.0326],[67017.0,0.45408]],[[67024.0,0.11799559],[67026.0,0.04331059],[67029.0,0.3608],[67048.0,0.68001499],[67063.0,0.47503209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950382491,[[66959.0,0.00224026],[66958.0,0.074758],[66954.0,0.12923256],[66952.0,0.02668557],[66951.0,0.45408]],[[66960.0,0.076757],[66961.0,0.06461628],[66962.0,0.06461628],[66964.0,0.3608],[66973.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950393697,[[66959.0,0.3608],[66957.0,0.10756],[66956.0,0.12923256],[66950.0,0.3608],[66949.0,0.09332]],[[66962.0,0.074755],[66964.0,0.06461628],[66965.0,0.06461628],[66971.0,0.3608],[66973.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950431231,[[66984.0,0.07473],[66977.0,0.09544],[66974.0,0.43554]],[[66985.0,0.07473],[66989.0,0.06461628],[66991.0,0.031],[66992.0,0.09751628],[66993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950466851,[[66965.0,0.18464296],[66964.0,0.0324],[66963.0,0.45028492],[66962.0,0.107747],[66956.0,0.46704528]],[[66966.0,0.20397556],[66973.0,0.074736],[66976.0,0.074732],[66983.0,0.02626142],[66987.0,0.074719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950480664,[[66968.0,0.1622069],[66966.0,0.089587],[66965.0,0.12923256],[66962.0,0.3608],[66959.0,0.003]],[[66969.0,0.074739],[66971.0,0.00224048],[66972.0,0.42741628],[66973.0,0.06461628],[66981.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950524001,[[66978.0,0.00223944],[66976.0,0.435531],[66975.0,0.12923256],[66974.0,0.09596],[66972.0,0.05711426]],[[66979.0,0.074728],[66980.0,0.07861628],[66981.0,0.06461628],[66985.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950542617,[[66978.0,0.40877167],[66975.0,0.13436869],[66973.0,0.12923256],[66972.0,0.02661426],[66971.0,0.17146236]],[[66979.0,0.15134428],[66980.0,0.06461628],[66986.0,0.3608],[66987.0,0.07472],[66990.0,0.171617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950581047,[[66947.0,0.06460078],[66946.0,0.0331],[66943.0,0.07454236],[66942.0,0.0302],[66939.0,0.1957132]],[[66948.0,0.14137928],[66950.0,0.06461628],[66953.0,0.38783077],[66954.0,0.074756],[66990.0,0.14794637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950619089,[[66971.0,0.001],[66968.0,0.06461628],[66967.0,0.23443728],[66966.0,0.3608],[66956.0,0.12160251]],[[66972.0,0.172936],[66976.0,0.12923256],[66979.0,0.0769682],[66983.0,0.437524],[66988.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950647707,[[66978.0,0.001],[66976.0,0.04480253],[66969.0,0.07451229],[66968.0,0.0321]],[[66979.0,0.60451127],[66982.0,0.06462307],[66983.0,0.3608],[66984.0,0.02671769],[67010.0,0.68044087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950675129,[[66942.0,0.002],[66939.0,0.04470964],[66936.0,0.05961127],[66934.0,0.0308],[66932.0,0.07453642]],[[66943.0,0.885728],[66944.0,0.1696866],[66948.0,0.02659563],[66949.0,0.0936],[66950.0,0.437561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950690741,[[66922.0,0.36404151],[66921.0,0.04467877],[66919.0,0.02653713],[66916.0,0.466698],[66914.0,0.16929642]],[[66923.0,0.074791],[66924.0,0.06465818],[66925.0,0.06465818],[66930.0,0.074783],[66931.0,0.0282971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950733478,[[66952.0,0.530918],[66951.0,0.0744923],[66950.0,0.11617528],[66949.0,0.0331],[66946.0,0.3608]],[[66953.0,0.074757],[66956.0,0.04243764],[66957.0,0.0446786],[66960.0,0.0312],[66967.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950776000,[[66955.0,0.2005981],[66952.0,0.08945473],[66951.0,0.1292805],[66950.0,0.0948],[66949.0,0.3608]],[[66956.0,0.075754],[66957.0,0.06464025],[66958.0,0.06464025],[66960.0,0.3608],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950825525,[[66935.0,0.01],[66931.0,0.07461905],[66926.0,0.02761205],[66925.0,0.08958655],[66924.0,0.3608]],[[66936.0,0.20609982],[66937.0,0.02661304],[66940.0,0.3608],[66941.0,0.0632],[66942.0,0.07477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950866351,[[66935.0,0.17698298],[66930.0,0.08958655],[66927.0,0.435586],[66925.0,0.0848702],[66921.0,0.3608]],[[66936.0,0.1192111],[66937.0,0.0424351],[66941.0,0.02690562],[66942.0,0.3608],[66945.0,0.1172011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950940926,[[66923.0,0.0432],[66919.0,0.07694719],[66917.0,0.0269025],[66916.0,0.0328],[66915.0,0.05979626]],[[66924.0,0.1888592],[66926.0,0.3608],[66932.0,0.1172171],[66933.0,0.1678551],[66934.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950979950,[[66945.0,0.40929753],[66944.0,0.3608],[66942.0,0.02644678],[66940.0,0.0968],[66939.0,0.12126052]],[[66946.0,0.028],[66955.0,0.074755],[66958.0,0.4261],[66965.0,0.4562],[66974.0,0.074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729950998266,[[66973.0,0.39552512],[66972.0,0.0848702],[66971.0,0.7544],[66970.0,0.0313],[66969.0,0.02742324]],[[66974.0,0.007],[66980.0,0.074727],[66981.0,0.00224035],[66982.0,0.0632],[66987.0,0.0424351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951028777,[[66956.0,0.00224034],[66954.0,0.3608],[66951.0,0.1917292],[66950.0,0.04478801],[66949.0,0.09476]],[[66957.0,0.1171881],[66958.0,0.0424351],[66960.0,0.0312],[66961.0,0.004],[66965.0,0.43762401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951054092,[[66950.0,0.07467698],[66945.0,0.25850911],[66944.0,0.3608],[66943.0,0.02751287],[66937.0,0.10442029]],[[66951.0,0.074759],[66952.0,0.06465066],[66954.0,0.003],[66957.0,0.074753],[66958.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951108340,[[66967.0,0.18807852],[66965.0,0.52938113],[66961.0,0.0327],[66960.0,0.12404125],[66959.0,0.43555]],[[66968.0,0.08674],[66982.0,0.0752095],[66986.0,0.168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951149961,[[66939.0,0.04462909],[66938.0,0.00924043],[66937.0,0.074775],[66936.0,0.3608],[66935.0,0.05961529]],[[66943.0,0.074768],[66946.0,0.4032095],[66960.0,0.09616069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951163680,[[66938.0,0.008],[66935.0,0.074777],[66932.0,0.1294458],[66929.0,0.3935],[66927.0,0.18393529]],[[66939.0,0.1171825],[66940.0,0.0424095],[66942.0,0.0424095],[66943.0,0.0424095],[66946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951213410,[[66946.0,0.074765],[66945.0,0.07204374],[66944.0,0.3608],[66940.0,0.210079],[66938.0,0.435569]],[[66947.0,0.1171735],[66948.0,0.0424095],[66950.0,0.009],[66955.0,0.0424095],[66956.0,0.0424095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951258345,[[66968.0,0.59272996],[66967.0,0.12930778],[66963.0,0.04472285],[66962.0,0.0308],[66961.0,0.0311]],[[66969.0,0.015],[66978.0,0.06465389],[66979.0,0.06465389],[66983.0,0.43976392],[67014.0,0.62319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951267266,[[66981.0,0.72488951],[66977.0,0.18460785],[66973.0,0.0319],[66972.0,0.074735],[66969.0,0.0318]],[[66982.0,0.106326],[66983.0,0.00223992],[66989.0,0.0621],[66991.0,0.3608],[66992.0,0.06465389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951318793,[[66958.0,0.20360589],[66957.0,0.06465389],[66956.0,0.3608],[66954.0,0.10612177],[66950.0,0.08954612]],[[66959.0,0.001],[66960.0,0.07475],[66969.0,0.12930778],[66971.0,0.3608],[66972.0,0.02672247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951378831,[[66957.0,0.001],[66946.0,0.05968945],[66944.0,0.0306],[66943.0,0.14170192],[66932.0,0.08484594]],[[66958.0,0.59181204],[66959.0,0.04242297],[66961.0,0.3608],[66962.0,0.0314],[66963.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951391837,[[66943.0,0.0421],[66940.0,0.02735116],[66939.0,0.0316],[66935.0,0.09258598],[66933.0,0.074779]],[[66944.0,0.2040745],[66950.0,0.3608],[66951.0,0.02755049],[66988.0,0.06465375],[66989.0,0.81183675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951453699,[[66934.0,0.002],[66925.0,0.0302],[66923.0,0.02756453],[66920.0,0.04486356],[66917.0,0.05983068]],[[66935.0,0.56291579],[66938.0,0.04242485],[66939.0,0.13638485],[66940.0,0.074772],[66941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951501841,[[66894.0,0.3608],[66892.0,0.00224248],[66890.0,0.0324],[66889.0,0.435628],[66887.0,0.08963287]],[[66895.0,0.11724685],[66901.0,0.04242485],[66902.0,0.3608],[66906.0,0.75422099],[66907.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951513145,[[66916.0,0.81412],[66915.0,0.0302],[66914.0,0.13255502],[66913.0,0.07932485],[66906.0,0.08963287]],[[66917.0,0.074797],[66918.0,0.001],[66919.0,0.04242485],[66922.0,0.3608],[66925.0,0.04242485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951544462,[[66921.0,0.1636417],[66918.0,0.3915],[66917.0,0.12345441],[66916.0,0.0306],[66913.0,0.07460254]],[[66922.0,0.074792],[66927.0,0.04242485],[66928.0,0.04242485],[66929.0,0.3608],[66937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951581995,[[66930.0,0.001],[66928.0,0.0848497],[66924.0,0.3608],[66923.0,0.09392]],[[66931.0,0.085782],[66933.0,0.0848497],[66935.0,0.3608],[66936.0,0.02753891],[66938.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951640923,[[66934.0,0.48238015],[66933.0,0.1113909],[66931.0,0.059744],[66930.0,0.09392],[66928.0,0.43548]],[[66935.0,0.12220185],[66936.0,0.04242485],[66942.0,0.032],[66946.0,0.43764501],[66951.0,0.04242485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951682654,[[66926.0,0.19329058],[66924.0,0.02639846],[66923.0,0.2099697],[66922.0,0.3608],[66921.0,0.0331]],[[66927.0,0.075786],[66932.0,0.04242485],[66933.0,0.04242485],[66935.0,0.074778],[66936.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951696270,[[66906.0,0.00624181],[66901.0,0.02633665],[66900.0,0.11968594],[66899.0,0.12592],[66897.0,0.0848497]],[[66907.0,0.076809],[66908.0,0.04242485],[66909.0,0.04242485],[66911.0,0.10442485],[66912.0,0.14425707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951770031,[[66890.0,0.008],[66885.0,0.1022245],[66883.0,0.3608],[66881.0,0.1645337],[66879.0,0.09388]],[[66891.0,0.59462797],[66893.0,0.3608],[66894.0,0.0325],[66897.0,0.137821],[66898.0,0.04242485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951801046,[[66851.0,0.3608],[66850.0,0.02639518],[66845.0,0.4902245],[66841.0,0.19112408],[66826.0,0.074899]],[[66856.0,0.074866],[66864.0,0.3608],[66868.0,0.074853],[66869.0,0.4259],[66878.0,0.03141876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951808754,[[66883.0,0.074836],[66881.0,0.40326956],[66880.0,0.08722569],[66877.0,0.22357755],[66876.0,0.05966346]],[[66884.0,0.00224516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951844389,[[66916.0,0.09632],[66915.0,0.074799],[66913.0,0.15620791],[66912.0,0.04461865],[66911.0,0.0305]],[[66917.0,0.074798],[66920.0,0.06469534],[66923.0,0.09529534],[66924.0,0.074794],[66925.0,0.06031833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951897423,[[66883.0,0.001],[66882.0,0.04473523],[66879.0,0.09269406],[66878.0,0.10178322],[66875.0,0.20225758]],[[66884.0,0.12931023],[66886.0,0.04246823],[66887.0,0.04246823],[66888.0,0.04246823],[66899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951925265,[[66917.0,0.002],[66912.0,0.12935428],[66911.0,0.09492],[66910.0,0.40550182],[66880.0,0.35162736]],[[66918.0,0.088804],[66919.0,0.09657714],[66920.0,0.0669196],[66921.0,0.3608],[66966.0,0.14917923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951950177,[[66925.0,0.002],[66922.0,0.04484437],[66920.0,0.08488612],[66918.0,0.0596874],[66887.0,0.13523624]],[[66926.0,0.52313806],[66933.0,0.10147081],[66934.0,0.3608],[66936.0,0.0642],[66937.0,0.074783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729951993502,[[66908.0,0.074815],[66907.0,0.06907946],[66906.0,0.04244306],[66905.0,0.16875146],[66878.0,0.16432693]],[[66909.0,0.075814],[66915.0,0.04244306],[66916.0,0.40324306],[66920.0,0.13456432],[66938.0,0.14917923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952000523,[[66908.0,0.08644504],[66907.0,0.1014514],[66905.0,0.18372084],[66904.0,0.08488612],[66899.0,0.031]],[[66909.0,0.079814],[66911.0,0.04244306],[66912.0,0.04244306],[66914.0,0.0314],[66915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952049945,[[66909.0,0.08680419],[66908.0,0.09392],[66907.0,0.18633852],[66906.0,0.08968455],[66902.0,0.0327]],[[66910.0,0.440613],[66912.0,0.04244306],[66913.0,0.04244306],[66915.0,0.031],[66916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952103879,[[66923.0,0.23643288],[66921.0,0.09388],[66918.0,0.17467124],[66909.0,0.10670626],[66908.0,0.3608]],[[66924.0,0.087798],[66929.0,0.04244306],[66930.0,0.40524306],[66934.0,0.38712531],[66965.0,0.58987923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952121706,[[66938.0,0.39676507],[66937.0,0.14657705],[66936.0,0.3608],[66933.0,0.22702913],[66932.0,0.0313]],[[66939.0,0.00224128],[66945.0,0.435574],[66953.0,0.3608],[66956.0,0.04244306],[66957.0,0.04244306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952163554,[[66950.0,0.09376],[66947.0,0.11962271],[66945.0,0.0264402],[66944.0,0.08488612],[66943.0,0.05980228]],[[66951.0,0.11721006],[66953.0,0.0305],[66955.0,0.0301],[66956.0,0.7216],[66962.0,0.076795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952172258,[[66939.0,0.001],[66931.0,0.08488612],[66930.0,0.04482586],[66927.0,0.02696539],[66926.0,0.25999628]],[[66940.0,0.47802206],[66941.0,0.02753696],[66942.0,0.0314],[66943.0,0.0309],[66944.0,0.04244306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952238190,[[66928.0,0.00624111],[66921.0,0.0328],[66917.0,0.0631],[66915.0,0.11156013],[66914.0,0.05967735]],[[66929.0,0.14423681],[66931.0,0.04244306],[66932.0,0.84083106],[66934.0,0.0324],[66935.0,0.074785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952286329,[[66830.0,0.01],[66822.0,0.3608]],[[66848.0,0.42753936],[66856.0,0.10052],[66857.0,0.437672],[66867.0,0.23400036],[66879.0,0.37960385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952299934,[[66832.0,0.05967404],[66830.0,0.26246915],[66826.0,0.3608],[66823.0,0.08928858],[66820.0,0.3608]],[[66833.0,0.074899],[66839.0,0.49027872],[66843.0,0.0349],[66845.0,0.06473936],[66846.0,0.50042436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952337073,[[66858.0,1.1127388],[66856.0,0.30857536],[66854.0,0.0303],[66853.0,0.0315],[66849.0,0.12260258]],[[66859.0,0.004],[66870.0,0.3608],[66871.0,0.074856],[66872.0,0.0975],[66876.0,0.42553936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952380015,[[66863.0,0.25926054],[66861.0,0.38770648],[66860.0,0.06473936],[66858.0,0.032],[66801.0,0.19420456]],[[66864.0,0.074864],[66866.0,0.016],[66869.0,0.06473936],[66874.0,0.3608],[66877.0,0.07485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952408858,[[66847.0,0.1347236],[66843.0,0.10372],[66840.0,0.12947872],[66839.0,0.12119352],[66831.0,0.13627001]],[[66849.0,0.075881],[66851.0,0.12947872],[66854.0,0.0311],[66855.0,0.006],[66856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952434774,[[66859.0,0.00224317],[66858.0,0.04472717],[66854.0,0.074874],[66853.0,0.18913046],[66851.0,0.15988054]],[[66860.0,0.074869],[66862.0,0.06473936],[66863.0,0.06473936],[66864.0,0.3608],[66870.0,0.437658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952452877,[[66848.0,0.20436072],[66845.0,0.17590383],[66844.0,0.02642724],[66843.0,0.3608],[66827.0,0.11905145]],[[66849.0,0.075881],[66854.0,0.06473936],[66855.0,0.06473936],[66856.0,0.0329],[66859.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952486629,[[66823.0,0.008],[66820.0,0.107013],[66819.0,0.49027872],[66818.0,0.38783929],[66816.0,0.10856]],[[66824.0,0.076909],[66828.0,0.06473936],[66829.0,0.06473936],[66830.0,0.3608],[66836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952528529,[[66842.0,1.19993576],[66841.0,0.12947872],[66834.0,0.45114758],[66833.0,0.183658]],[[66843.0,0.009],[66855.0,0.074874],[66859.0,0.0307],[66860.0,0.3608],[66863.0,0.09239268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952552947,[[66832.0,0.0597612],[66831.0,0.3608],[66829.0,0.13147872],[66827.0,0.02711588],[66826.0,0.10479504]],[[66833.0,0.074891],[66835.0,0.004],[66839.0,0.06473936],[66840.0,0.06473936],[66845.0,0.074878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952576064,[[66829.0,0.13047872],[66828.0,0.02743642],[66827.0,0.05975102],[66826.0,0.10776],[66825.0,0.3608]],[[66839.0,0.06473936],[66840.0,0.06473936],[66847.0,0.435676],[66870.0,0.4407],[66878.0,0.14917923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952615101,[[66825.0,0.01],[66815.0,0.0319],[66814.0,0.04475692],[66811.0,0.05975609],[66810.0,0.136617]],[[66826.0,0.075899],[66827.0,0.3608],[66830.0,0.10636],[66831.0,0.02634065],[66834.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952644326,[[66800.0,0.1],[66799.0,0.04482914],[66796.0,0.05975609],[66792.0,0.43549511],[66791.0,0.170838]],[[66801.0,0.076927],[66809.0,0.074919],[66810.0,0.10844],[66811.0,0.3608],[66815.0,0.36304559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952660334,[[66830.0,0.188695],[66829.0,0.3608],[66826.0,0.0447718],[66824.0,0.09153461],[66823.0,0.3616]],[[66831.0,0.019],[66838.0,0.074887],[66843.0,0.00224489],[66844.0,0.3608],[66871.0,0.44206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952692562,[[66860.0,0.002],[66858.0,0.00084],[66848.0,0.4673916]],[[66861.0,0.09286],[66866.0,0.3932],[66867.0,0.02667403],[66868.0,0.074853],[66871.0,0.074849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952714266,[[66866.0,0.002],[66862.0,0.04479593],[66860.0,0.3936],[66858.0,0.26984717],[66849.0,0.089655]],[[66867.0,0.080853],[66876.0,0.0301],[66877.0,0.074843],[66880.0,0.437],[66881.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952777112,[[66849.0,0.3688],[66847.0,0.0849568],[66846.0,0.103631],[66844.0,0.0325],[66843.0,0.36156]],[[66851.0,0.0424784],[66852.0,0.0424784],[66861.0,0.46516432],[66866.0,0.0318],[66867.0,0.468054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952814328,[[66862.0,0.46300051],[66860.0,0.12944496],[66857.0,0.10092],[66856.0,0.0303],[66854.0,0.3608]],[[66863.0,0.006],[66864.0,0.074857],[66867.0,0.002244],[66868.0,0.06472248],[66869.0,0.06472248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952833351,[[66861.0,0.56510496],[66860.0,0.05979037],[66859.0,0.0264706],[66857.0,0.031],[66856.0,0.10503796]],[[66862.0,0.005],[66867.0,0.074853],[66870.0,0.06472248],[66871.0,0.06472248],[66874.0,0.02688248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952875779,[[66893.0,0.002],[66889.0,0.04479777],[66886.0,0.49541144],[66885.0,0.02691108],[66883.0,0.10108]],[[66894.0,0.14154548],[66895.0,0.06472248],[66896.0,0.00224281],[66897.0,0.42051492],[66901.0,0.074817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952925926,[[66927.0,0.002],[66916.0,0.15642196],[66915.0,0.53624],[66897.0,0.07480174],[66893.0,0.08976209]],[[66928.0,0.6910695],[66934.0,0.18027349],[66935.0,0.074778],[66936.0,0.46144],[66957.0,0.193933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952940033,[[66927.0,0.002],[66911.0,0.49018578],[66910.0,0.065],[66899.0,0.11955216],[66872.0,0.12415723]],[[66928.0,0.82298443],[66929.0,0.3608],[66931.0,0.06469289],[66932.0,0.06469289],[66934.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729952985577,[[66865.0,0.02],[66862.0,0.13460688],[66861.0,0.0329],[66860.0,0.0312],[66856.0,0.07480174]],[[66866.0,0.06469289],[66867.0,0.074861],[66869.0,0.02647317],[66872.0,0.42685289],[66882.0,0.435644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953036034,[[66851.0,0.204489],[66849.0,0.05983455],[66847.0,0.0276037],[66846.0,0.12946992],[66841.0,0.08976209]],[[66852.0,0.075878],[66853.0,0.06473496],[66856.0,0.06473496],[66858.0,0.03],[66867.0,0.13959596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953049241,[[66851.0,0.204489],[66850.0,0.3608],[66847.0,0.0276037],[66845.0,0.12762],[66790.0,0.14028191]],[[66852.0,0.14061296],[66853.0,0.06473496],[66859.0,0.0306],[66866.0,0.42689496],[66868.0,0.205921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953094710,[[66829.0,0.22944316],[66827.0,0.07678964],[66826.0,0.09796],[66825.0,0.3608],[66824.0,0.12274259]],[[66830.0,0.001],[66839.0,0.02641454],[66842.0,0.074889],[66846.0,0.12954016],[66866.0,0.14757349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953102006,[[66846.0,0.0448869],[66845.0,0.10489111],[66843.0,0.18938275],[66842.0,0.3608],[66840.0,0.0317]],[[66848.0,0.435682],[66849.0,0.06477008],[66850.0,0.06477008],[66853.0,0.0327],[66855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953143734,[[66855.0,0.076874],[66852.0,0.02765418],[66851.0,0.12954016],[66850.0,0.04485191],[66849.0,0.3608]],[[66856.0,0.023],[66857.0,0.074873],[66858.0,0.12954016],[66860.0,0.0323],[66861.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953164561,[[66835.0,0.05980255],[66834.0,0.074897],[66833.0,0.3608],[66832.0,0.07475238],[66831.0,0.0266589]],[[66837.0,0.074896],[66838.0,0.06477008],[66840.0,0.06477008],[66843.0,0.001],[66844.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953195280,[[66844.0,0.07482451],[66842.0,0.074888],[66840.0,0.21933212],[66838.0,0.45952],[66831.0,0.0749]],[[66845.0,0.074885],[66848.0,0.42557008],[66849.0,0.06477008],[66853.0,0.02702389],[66854.0,0.435676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953246625,[[66833.0,0.090899],[66831.0,0.05975187],[66829.0,0.19444016],[66827.0,0.1341022],[66816.0,0.10456577]],[[66834.0,0.002],[66836.0,0.074896],[66838.0,0.3608],[66839.0,0.06477008],[66840.0,0.06477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953289961,[[66850.0,0.002],[66849.0,0.0598512],[66844.0,0.60796765],[66839.0,0.17486186],[66832.0,0.08498254]],[[66851.0,0.19767027],[66852.0,0.04249127],[66853.0,0.3919],[66858.0,0.02642377],[66859.0,0.04249127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953303474,[[66841.0,0.07589],[66840.0,0.08498254],[66839.0,0.02750856],[66834.0,0.3918],[66832.0,0.08498254]],[[66842.0,0.074889],[66843.0,0.04249127],[66844.0,0.07011895],[66845.0,0.3608],[66853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953360412,[[66889.0,0.002],[66883.0,0.38764955],[66881.0,0.074845],[66879.0,0.07484165]],[[66890.0,0.17448579],[66891.0,0.04246719],[66896.0,0.437109],[66900.0,0.04246719],[66901.0,0.10506719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953391648,[[66895.0,0.10409732],[66890.0,0.0303],[66889.0,0.12945944],[66888.0,0.3608],[66883.0,0.23254319]],[[66896.0,0.074829],[66898.0,0.06472972],[66899.0,0.06472972],[66901.0,0.0935],[66903.0,0.38777883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953406055,[[66881.0,0.10596614],[66877.0,0.12945944],[66874.0,0.3608],[66873.0,0.09852],[66871.0,0.05974119]],[[66882.0,0.074844],[66884.0,0.3608],[66885.0,0.09107975],[66886.0,0.06472972],[66889.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953440772,[[66841.0,0.13455119],[66840.0,0.51723529],[66835.0,0.10539678],[66832.0,0.393],[66828.0,0.08960483]],[[66842.0,0.074889],[66848.0,0.06472972],[66849.0,0.42552972],[66854.0,0.175675],[66868.0,0.07486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953499918,[[66847.0,0.04481318],[66844.0,0.05975291],[66841.0,0.10133028],[66840.0,0.07469114],[66838.0,0.46168]],[[66848.0,0.13961172],[66849.0,0.074881],[66853.0,0.10648527],[66856.0,0.0632],[66859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953528837,[[66841.0,0.1699055],[66840.0,0.0319],[66839.0,0.51689804],[66838.0,0.10012],[66833.0,0.10475636]],[[66842.0,0.074889],[66850.0,0.3608],[66851.0,0.06474742],[66852.0,0.13962542],[66853.0,0.02699534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953563152,[[66841.0,0.09540747],[66840.0,0.02750092],[66838.0,0.08985479],[66837.0,0.074894],[66836.0,0.08499812]],[[66842.0,0.47818806],[66843.0,0.04249906],[66850.0,0.3608],[66851.0,0.10123157],[66876.0,1.00684828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953612168,[[66804.0,0.05988739],[66800.0,0.1],[66799.0,0.07710915],[66798.0,0.074938],[66795.0,0.15398253]],[[66805.0,0.15992812],[66808.0,0.3608],[66811.0,0.3608],[66815.0,0.04249906],[66825.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953615984,[[66800.0,0.128],[66799.0,0.07718253],[66795.0,0.0642],[66792.0,0.16100739],[66785.0,0.074952]],[[66801.0,0.48023406],[66802.0,0.08499812],[66803.0,0.04249906],[66808.0,0.3608],[66810.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953664812,[[66839.0,0.09578101],[66838.0,0.074893],[66835.0,0.11184501],[66834.0,0.55338253],[66825.0,0.0849889]],[[66840.0,0.074891],[66842.0,0.04249445],[66843.0,0.04249445],[66844.0,0.0314],[66845.0,0.41941933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953675926,[[66822.0,0.46595566],[66821.0,0.0322],[66820.0,0.12954836],[66819.0,0.10188],[66816.0,0.11725834]],[[66823.0,0.001],[66830.0,0.13967718],[66831.0,0.06477418],[66835.0,0.0321],[66885.0,0.14757349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953721075,[[66836.0,0.05991748],[66832.0,0.17698],[66830.0,0.07489295],[66826.0,0.08978253],[66825.0,0.12954836]],[[66840.0,0.075891],[66841.0,0.06477418],[66842.0,0.06477418],[66845.0,0.3926],[66846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953754967,[[66826.0,0.74985539],[66825.0,0.23030836],[66824.0,0.07489295],[66823.0,0.0321],[66822.0,0.3608]],[[66827.0,0.00224561],[66833.0,0.0749],[66835.0,0.3608],[66838.0,0.06477418],[66839.0,0.06477418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953763776,[[66822.0,0.36304444],[66819.0,0.074914],[66817.0,0.0623],[66816.0,0.16204836],[66798.0,0.07489295]],[[66823.0,0.07491],[66827.0,0.06477418],[66828.0,0.06477418],[66831.0,0.0332],[66832.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953807010,[[66833.0,0.074899],[66830.0,0.07480949],[66828.0,0.12954836],[66827.0,0.3608],[66824.0,0.15298797]],[[66834.0,0.074898],[66837.0,0.06701901],[66838.0,0.06477418],[66840.0,0.0326],[66843.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953861257,[[66833.0,0.002],[66832.0,0.15687367],[66831.0,0.3608],[66828.0,0.1309],[66793.0,0.01405462]],[[66834.0,0.085898],[66840.0,0.06475453],[66841.0,0.50180553],[66843.0,0.0323],[66849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953879764,[[66833.0,0.32561595],[66832.0,0.02736461],[66826.0,0.08498776],[66822.0,0.08978797]],[[66834.0,0.48919188],[66835.0,0.04249388],[66841.0,0.3608],[66848.0,0.04249388],[66849.0,0.04249388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953916690,[[66867.0,0.001],[66862.0,0.12945942],[66861.0,0.09912],[66859.0,0.02667946],[66821.0,0.3294]],[[66868.0,0.07486],[66871.0,0.48806971],[66872.0,0.07572971],[66881.0,0.02632334],[66884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953962115,[[66812.0,0.0311],[66811.0,0.12945942],[66809.0,0.139225],[66808.0,0.10064527],[66806.0,0.02736164]],[[66813.0,0.435721],[66820.0,0.06472971],[66821.0,0.42552971],[66854.0,0.074876],[66890.0,0.14757349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729953980739,[[66856.0,0.007],[66848.0,0.09836],[66846.0,0.0327],[66845.0,0.12945942],[66844.0,0.074886]],[[66857.0,0.50040171],[66863.0,0.3608],[66866.0,0.074862],[66903.0,0.14757349],[66908.0,0.16409715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954016366,[[66855.0,0.01],[66849.0,0.04471395],[66848.0,0.02694753],[66845.0,0.05965424],[66844.0,0.173086]],[[66856.0,0.465973],[66857.0,0.0314],[66858.0,0.0303],[66860.0,0.06472971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954052592,[[66834.0,0.074898],[66833.0,0.02689445],[66832.0,0.06472971],[66831.0,0.06472971],[66822.0,0.498671]],[[66835.0,0.074897],[66839.0,0.002],[66841.0,0.12945942],[66842.0,0.3608],[66843.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954081305,[[66823.0,0.012],[66819.0,0.07482591],[66817.0,0.02670624],[66816.0,0.3608],[66815.0,0.20662312]],[[66824.0,0.076909],[66825.0,0.06472971],[66826.0,0.42688971],[66829.0,0.0628],[66833.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954106616,[[66823.0,0.012],[66817.0,0.04485414],[66814.0,0.059807],[66808.0,0.07475593],[66806.0,0.13158]],[[66824.0,0.17463871],[66825.0,0.06472971],[66826.0,0.42688971],[66831.0,0.05743044],[66834.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954127532,[[66813.0,0.007],[66810.0,0.04485586],[66806.0,0.05979941],[66805.0,0.09988],[66802.0,0.074934]],[[66814.0,0.437721],[66816.0,0.06697554],[66817.0,0.06472971],[66819.0,0.0637],[66820.0,0.42552971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954154953,[[66788.0,0.04807955],[66786.0,0.0329],[66785.0,0.16265942],[66784.0,0.05988729],[66783.0,0.46968]],[[66789.0,0.076948],[66798.0,0.06472971],[66799.0,0.06472971],[66808.0,0.074928],[66809.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954200894,[[66810.0,0.009],[66806.0,0.06472971],[66801.0,0.08972357],[66799.0,0.180737],[66797.0,0.02692929]],[[66811.0,0.435724],[66816.0,0.074918],[66817.0,0.02654674],[66820.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954228019,[[66820.0,0.13145942],[66817.0,0.074917],[66815.0,0.02729045],[66814.0,0.45130481],[66813.0,0.105]],[[66821.0,0.3718],[66822.0,0.074912],[66829.0,0.3608],[66835.0,0.06472971],[66836.0,0.13962571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954252651,[[66820.0,0.68258968],[66818.0,0.02720569],[66815.0,0.074919],[66814.0,0.45138481],[66813.0,0.0329]],[[66821.0,0.085912],[66826.0,0.0325],[66828.0,0.3608],[66829.0,0.074904],[66831.0,0.05775921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954303274,[[66845.0,0.24336892],[66844.0,0.10492],[66843.0,0.074887],[66841.0,0.3608],[66840.0,0.21912945]],[[66846.0,0.018],[66847.0,0.032],[66850.0,0.07488],[66851.0,0.0326],[66852.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954316573,[[66838.0,0.21541333],[66835.0,0.22179721],[66834.0,0.3608],[66833.0,0.074899],[66826.0,0.3608]],[[66839.0,0.076892],[66844.0,0.3608],[66847.0,0.032],[66849.0,0.0274728],[66850.0,0.13961071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954368920,[[66862.0,0.15974405],[66860.0,0.074868],[66859.0,0.3608],[66856.0,0.12965222],[66855.0,0.08974438]],[[66864.0,0.074864],[66869.0,0.03],[66871.0,0.40327853],[66874.0,0.0632],[66876.0,0.074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954404640,[[66858.0,0.08495706],[66852.0,0.0322],[66851.0,0.175319],[66850.0,0.04486344],[66848.0,0.33106649]],[[66859.0,0.07487],[66863.0,0.04472254],[66864.0,0.11734253],[66869.0,0.3608],[66870.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954424348,[[66845.0,0.11444],[66844.0,0.11456369],[66841.0,0.05979042],[66839.0,0.074892],[66834.0,0.07478778]],[[66846.0,0.074884],[66847.0,0.3608],[66850.0,0.04247853],[66851.0,0.04247853],[66886.0,0.074841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954469076,[[66854.0,0.05386965],[66849.0,0.05981593],[66843.0,0.07484272],[66839.0,0.02726548],[66838.0,0.0311]],[[66855.0,1.00925296],[66856.0,0.42553876],[66860.0,0.09976],[66861.0,0.06473876],[66938.0,0.747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954520026,[[66838.0,0.11523241],[66837.0,0.08982342],[66836.0,0.11140818],[66832.0,0.00224445],[66831.0,0.09956]],[[66839.0,0.142092],[66840.0,0.04248847],[66841.0,0.04248847],[66846.0,0.3608],[66847.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954534928,[[66838.0,0.51290894],[66836.0,0.47296818],[66833.0,0.0304],[66832.0,0.00224445],[66827.0,0.18965388]],[[66839.0,0.002],[66843.0,0.074888],[66846.0,0.3608],[66850.0,0.04248847],[66851.0,0.04248847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954581978,[[66832.0,0.50364477],[66831.0,0.07475625],[66830.0,0.12950554],[66827.0,0.08977035],[66826.0,0.436467]],[[66833.0,0.074899],[66834.0,0.001],[66836.0,0.0305],[66840.0,0.12950554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954603591,[[66865.0,0.88856866],[66863.0,0.07460027],[66861.0,0.3608],[66856.0,0.08958252],[66851.0,0.07712124]],[[66866.0,0.0022438],[66870.0,0.074858],[66875.0,0.0307],[66878.0,0.06475277],[66879.0,0.06475277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954629824,[[66901.0,0.47336],[66899.0,0.02719568],[66898.0,0.12950554],[66895.0,0.04468064],[66894.0,0.07483]],[[66902.0,0.135621],[66906.0,0.12950554],[66907.0,0.0305],[66908.0,0.00224285],[66912.0,0.437051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954673457,[[66875.0,0.07387219],[66870.0,0.07481895],[66868.0,0.13144],[66866.0,0.08958252],[66865.0,0.02107648]],[[66876.0,0.50140277],[66877.0,0.06475277],[66881.0,0.38190909],[66883.0,0.0308],[66902.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954679751,[[66853.0,0.07484245],[66848.0,0.22162252]],[[66859.0,0.13962177],[66862.0,0.3608],[66865.0,0.074863],[66866.0,0.0302],[66876.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954722483,[[66795.0,0.18912417],[66791.0,0.08958252],[66790.0,0.173246],[66789.0,0.36164],[66788.0,0.12950554]],[[66796.0,0.13969277],[66797.0,0.06475277],[66802.0,0.3608],[66804.0,0.076931],[66857.0,0.14933019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954745203,[[66791.0,0.30984156],[66790.0,0.3608],[66788.0,0.3608],[66787.0,0.06475277],[66786.0,0.06475277]],[[66792.0,0.076944],[66797.0,0.06475277],[66798.0,0.06475277],[66805.0,0.07493],[66807.0,0.09795277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954768617,[[66766.0,0.49030554],[66764.0,0.02354275],[66763.0,0.0306],[66762.0,0.107671]],[[66774.0,0.3608],[66775.0,0.12950554],[66784.0,0.36304693],[66786.0,0.115],[66823.0,0.13417449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954808353,[[66906.0,0.12950554],[66902.0,0.12664],[66898.0,0.3608],[66894.0,0.074823],[66889.0,0.3608]],[[66907.0,0.074809],[66913.0,0.06475277],[66914.0,0.42691277],[66918.0,0.074797],[66920.0,0.02202516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954834461,[[66864.0,0.55490616],[66862.0,0.12104],[66861.0,0.3608],[66860.0,0.04458824],[66859.0,0.02156393]],[[66865.0,0.074856],[66868.0,0.004],[66873.0,0.074847],[66878.0,0.20449408],[66879.0,0.45785308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954852372,[[66867.0,0.58527379],[66866.0,0.04477189],[66864.0,0.02395444],[66862.0,0.19410616],[66861.0,0.1959]],[[66868.0,0.074852],[66875.0,0.074845],[66877.0,0.013],[66878.0,0.468242],[66880.0,0.09705308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954896706,[[66842.0,0.40549125],[66839.0,0.19437908],[66838.0,0.074886],[66836.0,0.3951],[66834.0,0.02117164]],[[66843.0,0.07488],[66848.0,0.008],[66849.0,0.0302],[66852.0,0.00224455],[66853.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954923432,[[66867.0,0.3608],[66863.0,0.07465423],[66862.0,0.001],[66861.0,0.2430748],[66858.0,0.08966609]],[[66868.0,0.074852],[66869.0,0.0647374],[66870.0,0.0777374],[66872.0,0.3608],[66873.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954933444,[[66856.0,0.1294748],[66854.0,0.3608],[66849.0,0.11364]],[[66857.0,0.079865],[66864.0,0.0312],[66865.0,0.0312],[66866.0,0.38287704],[66870.0,0.074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729954985567,[[66856.0,0.3608],[66854.0,0.04247337],[66851.0,0.02208752],[66848.0,0.10477909],[66846.0,0.074876]],[[66857.0,0.074865],[66859.0,0.04247337],[66863.0,0.074858],[66864.0,0.88268286],[66866.0,0.074855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955031827,[[66885.0,0.99009212],[66884.0,0.0937],[66883.0,0.02151463],[66881.0,0.23419939],[66876.0,0.19457522]],[[66886.0,0.002],[66891.0,0.074827],[66900.0,0.00224286],[66901.0,0.09631985],[66908.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955043749,[[66878.0,0.48844881],[66876.0,0.074842],[66874.0,0.0638],[66871.0,0.0306],[66869.0,0.3608]],[[66879.0,0.07484],[66889.0,0.3608],[66890.0,0.074828],[66891.0,0.06471015],[67629.0,0.2797693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955085873,[[66879.0,0.91587422],[66876.0,0.3608],[66875.0,0.0626],[66871.0,0.10458991],[66870.0,0.10492]],[[66880.0,0.00224388],[66887.0,0.074832],[66894.0,0.3608],[66895.0,0.06470112],[66896.0,0.08626058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955099681,[[66879.0,1.27119922],[66878.0,0.08948651],[66875.0,0.0626],[66871.0,0.074848],[66870.0,0.17977]],[[66880.0,0.00224388],[66888.0,0.07483],[66899.0,0.53251912],[66905.0,0.074811],[66938.0,0.14933019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955134315,[[66906.0,0.83988229],[66904.0,0.08934851],[66903.0,0.0843354],[66902.0,0.10212],[66899.0,0.3608]],[[66907.0,0.009],[66908.0,0.074808],[66918.0,0.38238643],[66919.0,0.107895],[66920.0,0.04245986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955180829,[[66876.0,0.54448442],[66873.0,0.04],[66872.0,0.46228],[66870.0,0.11070884],[66845.0,0.58642202]],[[66877.0,0.07808575],[66881.0,0.3608],[66887.0,0.074831],[66889.0,0.06471815],[66890.0,0.11765409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955193647,[[66895.0,0.005],[66888.0,0.10192],[66882.0,0.1602363],[66881.0,0.0317],[66880.0,0.36304228]],[[66896.0,0.50033915],[66897.0,0.03],[66898.0,0.00224364],[66904.0,0.3608],[66905.0,0.01757346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955235662,[[66860.0,0.10770351],[66859.0,0.06471815],[66857.0,0.06471815],[66856.0,0.46722525],[66855.0,0.074867]],[[66861.0,0.07686],[66868.0,0.3608],[66869.0,0.074851],[66870.0,0.06471815],[66871.0,0.11469452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955286289,[[66858.0,0.62733901],[66857.0,0.3608],[66855.0,0.01743139],[66854.0,0.13574],[66853.0,0.13593993]],[[66859.0,0.002],[66864.0,0.074865],[66876.0,0.435651],[66877.0,0.06696425],[66878.0,0.39042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955296104,[[66869.0,0.008],[66866.0,0.16127257],[66861.0,0.07464489],[66858.0,0.07487]],[[66870.0,0.14157735],[66871.0,0.06472035],[66873.0,0.3608],[66876.0,0.0621],[66877.0,0.0329439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955349430,[[66894.0,0.001],[66893.0,0.20422664],[66890.0,0.001],[66886.0,0.04456565],[66885.0,0.13252]],[[66895.0,0.445629],[66896.0,0.3608],[66897.0,0.00224286],[66906.0,0.06469782],[66907.0,0.06469782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955380954,[[66884.0,0.003],[66880.0,0.07458879],[66873.0,0.08945687],[66871.0,0.074856],[66866.0,0.06469782]],[[66885.0,0.074841],[66886.0,0.4245],[66887.0,0.06469782],[66890.0,0.05014206],[66891.0,0.074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955404877,[[66876.0,0.004],[66874.0,0.01712306],[66873.0,0.17613709],[66872.0,0.0322],[66869.0,0.36156]],[[66877.0,0.43665],[66878.0,0.06469782],[66879.0,0.06469782],[66885.0,0.106241],[66886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955448419,[[66861.0,0.63874977],[66856.0,0.01755219],[66850.0,0.46587993],[66845.0,0.074885],[66841.0,0.12945684]],[[66862.0,0.076866],[66865.0,0.3608],[66873.0,0.42552842],[66874.0,0.13958142],[66875.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955498947,[[66862.0,0.04485053],[66859.0,0.05979595],[66855.0,0.3608],[66852.0,0.08495168],[66850.0,0.13418]],[[66863.0,0.074865],[66864.0,0.56513168],[66865.0,0.001],[66867.0,0.3608],[66868.0,0.04247584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955520869,[[66865.0,0.1057677],[66863.0,0.13224],[66862.0,0.45121489],[66860.0,0.08495168],[66859.0,0.07487]],[[66866.0,0.080862],[66867.0,0.08495168],[66872.0,0.3608],[66874.0,0.074854],[66880.0,0.39374363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955548904,[[66864.0,0.36576019],[66859.0,0.17030853],[66854.0,0.00224365],[66852.0,0.074878],[66841.0,0.20931402]],[[66865.0,0.074863],[66867.0,0.002],[66871.0,0.06471828],[66872.0,0.06471828],[66876.0,0.435651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955562418,[[66868.0,0.3339011],[66866.0,0.17465659],[66865.0,0.074863],[66864.0,0.46296],[66831.0,0.16449233]],[[66869.0,0.075859],[66873.0,0.04247405],[66874.0,0.04247405],[66877.0,0.3608],[66881.0,0.0447177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955603554,[[66864.0,0.35779414],[66862.0,0.01735234],[66861.0,0.3608],[66860.0,0.10132],[66859.0,0.0951]],[[66865.0,0.075863],[66876.0,0.04247405],[66877.0,0.04247405],[66884.0,0.42702],[66886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955668597,[[66870.0,0.48728805],[66869.0,0.0314],[66868.0,0.0849481],[66866.0,0.3608],[66863.0,0.01697691]],[[66871.0,0.004],[66872.0,0.074855],[66876.0,0.04247405],[66877.0,0.04247405],[66879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955702102,[[66855.0,0.91744485],[66854.0,0.01691718],[66852.0,0.2236953],[66850.0,0.0315],[66848.0,0.39288]],[[66856.0,0.002],[66857.0,0.074872],[66869.0,0.04247405],[66870.0,0.11957579],[66874.0,0.105653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955728025,[[66865.0,0.0849481],[66864.0,0.1018],[66860.0,0.07475526],[66859.0,0.074869],[66856.0,0.0302]],[[66866.0,0.074862],[66872.0,0.0324],[66873.0,0.04247405],[66874.0,0.04247405],[66875.0,0.435652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955781063,[[66864.0,0.329688],[66863.0,0.10200427],[66862.0,0.17552038],[66860.0,0.3923],[66856.0,0.08971988]],[[66865.0,0.3608],[66868.0,0.07486],[66877.0,0.04247405],[66878.0,0.40327405],[66879.0,0.01716665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955824396,[[66857.0,0.04790369],[66853.0,0.0930481],[66851.0,0.01748547],[66848.0,0.07468038],[66844.0,0.074886]],[[66858.0,0.074871],[66859.0,0.47962396],[66860.0,0.08496396],[66865.0,0.074863],[66870.0,0.074858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955844214,[[66832.0,0.26176136],[66831.0,0.10563806],[66830.0,0.09181345],[66829.0,0.08496396],[66827.0,0.0311]],[[66833.0,0.076899],[66834.0,0.04248198],[66835.0,0.04248198],[66836.0,0.3608],[66841.0,0.074891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955882936,[[66871.0,0.42749908],[66870.0,0.05957782],[66869.0,0.3608],[66864.0,0.07447227],[66862.0,0.10056]],[[66872.0,0.00224363],[66876.0,0.074851],[66886.0,0.12752504],[66887.0,0.13956404],[66888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955890853,[[66877.0,0.002],[66875.0,0.04466115],[66872.0,0.10056],[66871.0,0.017362],[66869.0,0.05953971]],[[66878.0,0.126548],[66879.0,0.06472504],[66880.0,0.06472504],[66881.0,0.0323],[66882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955927670,[[66874.0,0.37738647],[66873.0,0.01693065],[66872.0,0.48593602],[66867.0,0.0938],[66866.0,0.17514732]],[[66875.0,0.095852],[66884.0,0.06472504],[66885.0,0.06472504],[66886.0,0.46804],[66889.0,0.0770802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955967105,[[66890.0,0.53668127],[66889.0,0.10048],[66888.0,0.01710591],[66887.0,0.0321],[66886.0,0.3608]],[[66891.0,0.003],[66898.0,0.3608],[66900.0,0.0636],[66906.0,0.08449957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729955987521,[[66914.0,0.17412163],[66910.0,0.002],[66908.0,0.01760157],[66903.0,0.0317],[66902.0,0.1068428]],[[66915.0,0.074807],[66918.0,0.37782543],[66921.0,0.0638],[66922.0,0.0306],[66924.0,0.06472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956027746,[[66969.0,0.12945008],[66961.0,0.40281019],[66958.0,0.01691317],[66956.0,0.40532527],[66953.0,0.3608]],[[66972.0,0.0332],[66973.0,0.3608],[66974.0,0.0022407],[66977.0,0.074739],[66979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956041452,[[66976.0,0.22408817],[66974.0,0.46504],[66973.0,0.0169807],[66968.0,0.3608],[66966.0,0.07672527]],[[66977.0,0.074738],[66983.0,0.0315],[66986.0,0.3608],[66991.0,0.01735292],[66994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956076878,[[66964.0,0.12945008],[66961.0,0.22541566],[66958.0,0.22541566],[66957.0,0.43556],[66955.0,0.04448935]],[[66969.0,0.137556],[66973.0,0.06472504],[66974.0,0.13946704],[66976.0,0.3608],[66978.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956112253,[[66967.0,0.87017178],[66966.0,0.16916],[66961.0,0.00185681],[66960.0,0.20402348],[66953.0,0.16423205]],[[66968.0,0.003],[66982.0,0.00224035],[66983.0,0.074731],[66987.0,0.23235304],[66988.0,0.06472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956132536,[[66959.0,0.30110033],[66958.0,0.01735247],[66957.0,0.36156],[66956.0,0.57053496],[66952.0,0.00185839]],[[66960.0,0.074757],[66966.0,0.06472504],[66967.0,0.06472504],[66969.0,0.074747],[66970.0,0.01698952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956161659,[[66941.0,0.3608],[66939.0,0.22293576],[66938.0,0.20423108],[66931.0,0.3608],[66929.0,0.12404612]],[[66942.0,0.074777],[66945.0,0.06472504],[66946.0,0.06472504],[66951.0,0.37795051],[66960.0,0.17064504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956219621,[[66916.0,0.3618],[66915.0,0.033],[66911.0,0.074812],[66910.0,0.13002504],[66909.0,0.44345242]],[[66917.0,0.074805],[66919.0,0.06472504],[66921.0,0.06472504],[66926.0,0.37800557],[66930.0,0.074791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956237233,[[66916.0,0.37967616],[66915.0,0.033],[66912.0,0.2512828],[66910.0,0.06716532],[66908.0,0.3608]],[[66917.0,0.074805],[66926.0,0.45280057],[66929.0,0.00224252],[66930.0,0.074791],[66933.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956300185,[[66918.0,0.0333],[66913.0,0.3922],[66906.0,0.12160268],[66904.0,0.3608],[66897.0,0.00186089]],[[66919.0,0.074803],[66923.0,0.074798],[66925.0,0.3608],[66926.0,0.10084],[66929.0,0.137291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956324694,[[66926.0,0.04470667],[66922.0,0.05960584],[66921.0,0.3608],[66920.0,0.0321],[66919.0,0.074802]],[[66927.0,0.074794],[66928.0,0.3608],[66934.0,0.46304],[66938.0,0.105181],[66943.0,0.074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956354207,[[66887.0,0.01],[66881.0,0.01693425],[66880.0,0.3608],[66879.0,0.11957257],[66842.0,0.10407689]],[[66888.0,0.074837],[66890.0,0.01693425],[66897.0,0.436988],[66898.0,0.1008],[66901.0,0.435623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956390625,[[66912.0,0.3618],[66908.0,0.074814],[66901.0,0.3608],[66900.0,0.12684569],[66897.0,0.16042193]],[[66913.0,0.078809],[66916.0,0.00224225],[66919.0,0.01722171],[66927.0,0.43699501],[66928.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956430480,[[66925.0,0.3608],[66924.0,0.04467439],[66921.0,0.13436586],[66917.0,0.68932673],[66916.0,0.07456582]],[[66932.0,0.00224158],[66936.0,0.074785],[66938.0,0.3608],[66946.0,0.3608],[66948.0,0.074771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956455894,[[66941.0,0.04464304],[66940.0,0.393],[66939.0,0.07478],[66938.0,0.05956586],[66934.0,0.43620582]],[[66943.0,0.074776],[66948.0,0.0022414],[66950.0,0.01692723],[66952.0,0.0318],[66953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956487210,[[66940.0,0.11945111],[66938.0,0.3608],[66937.0,0.05942721],[66935.0,0.22338666],[66934.0,0.0612]],[[66947.0,0.3608],[66948.0,0.01989604],[66950.0,0.0302],[66955.0,0.46128],[66956.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956517537,[[66958.0,0.36304006],[66955.0,0.01681747],[66954.0,0.074763],[66951.0,0.10036],[66950.0,0.0957]],[[66959.0,0.074758],[66969.0,0.074748],[66972.0,0.138943],[66973.0,0.0303],[66974.0,0.01764078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956561555,[[66952.0,0.73466289],[66948.0,0.10032],[66947.0,0.08914082],[66946.0,0.37847895],[66942.0,0.07701672]],[[66953.0,0.076765],[66961.0,0.0614],[66964.0,0.01908931],[66967.0,0.074749],[66972.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956616816,[[66979.0,0.3608],[66973.0,0.074742],[66972.0,0.46168],[66971.0,0.01687455]],[[66980.0,0.074735],[66984.0,0.0326],[66985.0,0.01725498],[66987.0,0.13926706],[66989.0,0.074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956633828,[[66971.0,0.3608],[66968.0,0.01737803],[66967.0,0.05961968],[66965.0,0.07699075],[66964.0,0.10012]],[[66972.0,0.10850678],[66980.0,0.09233611],[66983.0,0.074731],[66987.0,0.42681998],[66998.0,0.14901811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956670747,[[66930.0,0.016],[66927.0,0.01752878],[66925.0,0.1],[66922.0,0.436439],[66920.0,0.07431747]],[[66931.0,0.074789],[66936.0,0.0331],[66937.0,0.437063],[66941.0,0.01705978],[66943.0,0.074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956710973,[[66917.0,0.38704127],[66916.0,0.00224104],[66915.0,0.3608],[66912.0,0.15060325],[66895.0,0.37672]],[[66918.0,0.074805],[66929.0,0.074792],[66932.0,0.394],[66933.0,0.01696872],[66936.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956727199,[[66917.0,0.005],[66916.0,0.00224104],[66914.0,0.05965679],[66911.0,0.3608],[66908.0,0.07458211]],[[66918.0,0.5403017],[66919.0,0.0317],[66920.0,0.3608],[66925.0,0.074796],[66927.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956762830,[[66934.0,0.074786],[66932.0,0.33499932],[66931.0,0.3608],[66929.0,0.0998],[66928.0,0.05949985]],[[66943.0,0.3608],[66945.0,0.00224161],[66948.0,0.01697051],[66949.0,0.3608],[66952.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956806864,[[66964.0,0.08020197],[66963.0,0.3630397],[66959.0,0.09964],[66948.0,0.1496],[66927.0,0.09154279]],[[66969.0,0.002],[66983.0,0.07697231],[67068.0,0.19399555],[67105.0,4.73876376],[67143.0,0.31337743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956819767,[[66972.0,0.074743],[66969.0,0.3608],[66967.0,0.093],[66959.0,0.07398305],[66953.0,0.08877966]],[[66977.0,0.074738],[66983.0,0.076731],[66985.0,0.0302],[66986.0,0.3608],[66988.0,0.0172096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956872316,[[66949.0,0.00524042],[66939.0,0.40539242],[66936.0,0.15807917],[66935.0,0.05948106],[66926.0,0.08922732]],[[66950.0,0.435568],[66955.0,0.01731884],[66956.0,0.09956],[66957.0,0.10736],[66958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956923445,[[66929.0,0.22463693],[66928.0,0.13435758],[66926.0,0.41093387],[66925.0,0.10172101],[66923.0,0.07444778]],[[66930.0,0.07479],[66935.0,0.0331],[66936.0,0.3608],[66940.0,0.09194597],[66944.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729956940453,[[66925.0,0.00224101],[66919.0,0.01732848],[66914.0,0.3935],[66913.0,0.04454018],[66910.0,0.07497292]],[[66926.0,0.078795],[66929.0,0.032],[66930.0,0.01737656],[66931.0,0.72304],[66934.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957000219,[[66936.0,0.008],[66934.0,0.0173494],[66933.0,0.05945105],[66932.0,0.09936],[66930.0,0.07703076]],[[66937.0,0.074783],[66944.0,0.0609],[66946.0,0.074773],[66947.0,0.3608],[66954.0,0.12966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957003019,[[66936.0,0.008],[66934.0,0.06198046],[66932.0,0.174148],[66930.0,0.06174884],[66926.0,0.0321]],[[66937.0,0.074783],[66944.0,0.0609],[66946.0,0.074773],[66947.0,0.3608],[66975.0,0.1342406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957050955,[[66914.0,0.01],[66913.0,0.435609],[66911.0,0.11644042],[66910.0,0.07750797],[66905.0,0.36304183]],[[66915.0,0.074807],[66922.0,0.0328],[66923.0,0.435599],[66929.0,0.09402036],[66930.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957094085,[[66968.0,0.29996964],[66967.0,0.0638],[66966.0,0.3608],[66965.0,0.09924],[66964.0,0.3608]],[[66972.0,0.074745],[66980.0,0.0311],[66981.0,0.065],[66985.0,0.01718963],[66988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957101790,[[66978.0,0.58482337],[66976.0,0.0992],[66972.0,0.3608],[66969.0,0.074746],[66968.0,0.0973]],[[66979.0,0.076736],[66986.0,0.074728],[66988.0,0.3925],[66990.0,0.074723],[67039.0,0.14895481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957161126,[[66959.0,0.05950986],[66957.0,0.3608],[66952.0,0.10577738],[66946.0,0.08895043],[66935.0,0.17886928]],[[66960.0,0.074757],[66970.0,0.0332],[66971.0,0.36216],[66973.0,0.0619],[66974.0,0.09207102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957196548,[[66958.0,0.73861848],[66956.0,0.09988],[66954.0,0.01743244],[66953.0,0.3608],[66952.0,0.08895043]],[[66959.0,0.074758],[66969.0,0.074747],[66970.0,0.0324],[66972.0,0.3608],[66975.0,0.074741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957207264,[[66980.0,0.3608],[66979.0,0.074735],[66976.0,0.05947568],[66975.0,0.25644879],[66974.0,0.3608]],[[66981.0,0.07697302],[66991.0,0.074723],[66997.0,0.269337],[66999.0,0.3608],[67016.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957252898,[[66985.0,0.60270841],[66984.0,0.07444127],[66983.0,0.074731],[66979.0,0.3915],[66978.0,0.08923687]],[[66986.0,0.074728],[66990.0,0.0022398],[66992.0,0.09235553],[66995.0,0.106518],[66996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957304423,[[67008.0,0.3777345],[67007.0,0.09892],[67006.0,0.074705],[67004.0,0.0326],[67003.0,0.061]],[[67009.0,0.074703],[67019.0,0.0307],[67020.0,0.468391],[67021.0,0.01744443],[67023.0,0.074687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957335369,[[67007.0,1.21544695],[67003.0,0.0309],[67002.0,0.09888],[67001.0,0.074711],[66995.0,0.074717]],[[67008.0,2.61759392],[67018.0,0.074692],[67026.0,0.3608],[67031.0,0.07691629],[67033.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957359374,[[67027.0,0.0988],[67025.0,0.01761564],[67024.0,0.13397615],[67013.0,0.46609672],[67002.0,0.10375951]],[[67029.0,0.07468],[67034.0,0.0641],[67035.0,0.3608],[67036.0,0.04732655],[67040.0,0.436828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957398726,[[67031.0,0.3235765],[67026.0,0.05920822],[67023.0,0.074686],[67020.0,0.43575393],[67016.0,0.00223762]],[[67032.0,0.435477],[67039.0,0.07467],[67041.0,0.3608],[67042.0,0.074666],[67047.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957444268,[[67039.0,0.41367962],[67036.0,0.05926583],[67034.0,0.3608],[67030.0,0.074678],[67029.0,0.07414393]],[[67040.0,0.074669],[67042.0,0.3608],[67049.0,0.00223822],[67050.0,0.0331],[67051.0,0.09152626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957468178,[[67010.0,0.0022382],[67009.0,0.05922188],[67008.0,0.535143],[67004.0,0.43494393],[66999.0,0.08897271]],[[67011.0,0.0747],[67014.0,0.0328],[67015.0,0.3608],[67016.0,0.0323],[67017.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957517622,[[67004.0,0.074707],[67002.0,0.05943783],[67001.0,0.22436462],[67000.0,0.0322],[66999.0,0.001]],[[67009.0,0.3608],[67012.0,0.0315],[67014.0,0.3935],[67015.0,0.07693487],[67017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957527630,[[67002.0,0.31515905],[66999.0,0.0988],[66998.0,0.074714],[66997.0,0.08883919],[66986.0,0.10364572]],[[67003.0,0.074709],[67008.0,0.3608],[67011.0,0.074701],[67012.0,0.0315],[67014.0,0.469557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957576365,[[66978.0,0.26788901],[66977.0,0.074738],[66975.0,0.09061361],[66974.0,0.46044],[66970.0,0.07436133]],[[66979.0,0.076736],[66984.0,0.3608],[66989.0,0.074725],[66990.0,0.0332],[66996.0,0.074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957617283,[[66996.0,0.29922913],[66994.0,0.09868],[66992.0,0.01701146],[66990.0,0.032],[66989.0,0.3608]],[[66997.0,0.082716],[67000.0,0.063],[67008.0,0.39490001],[67009.0,0.074703],[67014.0,0.00223931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957639300,[[66978.0,0.07536547],[66976.0,0.01739457],[66975.0,0.074747],[66974.0,0.3608],[66947.0,0.14857601]],[[66979.0,0.076743],[66982.0,0.0317],[66983.0,0.0621],[66984.0,0.3608],[66986.0,0.01738985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957700049,[[66949.0,0.074776],[66941.0,0.0322],[66940.0,0.3608],[66939.0,0.09868],[66938.0,0.074788]],[[66950.0,0.075776],[66951.0,0.3628],[66958.0,0.3608],[66959.0,0.04932015],[66960.0,0.10092148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957718479,[[66949.0,0.31615228],[66948.0,0.0315],[66947.0,0.3608],[66942.0,0.0328],[66941.0,0.468545]],[[66950.0,0.002],[66953.0,0.074772],[66955.0,0.3608],[66964.0,0.07700135],[66968.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957802848,[[66941.0,0.32394254],[66940.0,0.01731628],[66936.0,0.3608],[66931.0,0.0946]],[[66942.0,0.076784],[66954.0,0.074771],[66955.0,0.3608],[66956.0,0.00224096],[66957.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957873007,[[66936.0,0.003],[66927.0,0.00224096],[66926.0,0.0313],[66925.0,0.0170348],[66922.0,0.435606]],[[66937.0,0.10749],[66939.0,0.01713649],[66940.0,0.3608],[66941.0,0.45932],[66942.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957906136,[[66920.0,0.6802485],[66919.0,0.09848],[66917.0,0.42226],[66916.0,0.00224153],[53560.0,1.0]],[[66921.0,0.002],[66924.0,0.074805],[66934.0,0.01705074],[66935.0,0.3608],[66937.0,0.07479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729957962196,[[66910.0,0.29781034],[66909.0,0.3608],[66907.0,0.11549545],[66906.0,0.3608],[66903.0,0.0312]],[[66911.0,0.002],[66921.0,0.3608],[66924.0,0.063],[66928.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958029155,[[66914.0,0.074815],[66913.0,0.01689291],[66911.0,0.3608],[66906.0,0.09836],[66903.0,0.4568]],[[66915.0,0.076815],[66923.0,0.0332],[66924.0,0.074805],[66925.0,0.3924],[66933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958050675,[[66905.0,0.29859925],[66904.0,0.09832],[66903.0,0.47450526],[66902.0,0.00224185],[66898.0,0.074833]],[[66906.0,0.002],[66911.0,0.07482],[66917.0,0.01682882],[66919.0,0.3608],[66921.0,0.074809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958120535,[[66906.0,0.0178549],[66905.0,0.00224167],[66903.0,0.436388],[66902.0,0.0982],[66895.0,0.3608]],[[66907.0,0.076824],[66913.0,0.074817],[66916.0,0.37975167],[66917.0,0.0324],[66924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958158661,[[66924.0,0.074801],[66917.0,0.003],[66916.0,0.3608],[66915.0,0.09804],[66914.0,0.074815]],[[66925.0,0.074804],[66931.0,0.36567383],[66933.0,0.3608],[66936.0,0.074792],[66938.0,0.16094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958222127,[[66915.0,0.003],[66905.0,0.01762024],[66902.0,0.425],[66900.0,0.17271],[66874.0,0.07486]],[[66916.0,0.076813],[66917.0,0.3776724],[66922.0,0.074807],[66925.0,0.36216],[66927.0,0.204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958311225,[[66888.0,0.31499948],[66886.0,0.0978],[66881.0,0.436412],[66879.0,0.0329],[66867.0,0.08254114]],[[66889.0,0.002],[66896.0,0.074837],[66905.0,0.170826],[66908.0,0.074823],[66911.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958361964,[[66888.0,0.77351948],[66886.0,0.4248],[66883.0,0.07485],[66861.0,0.37727141],[53460.0,1.0]],[[66889.0,0.002],[66897.0,0.074835],[66906.0,0.4268],[66907.0,0.07706674],[66908.0,0.01745935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958406202,[[66906.0,0.60487099],[66895.0,0.3608],[66891.0,0.0314],[66886.0,0.074846],[66868.0,0.074866]],[[66907.0,0.076824],[66910.0,0.0634],[66912.0,0.0311],[66916.0,0.074814],[66922.0,0.436967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958467368,[[66912.0,0.074818],[66911.0,0.74082512],[66908.0,0.0322],[66904.0,0.074826],[66903.0,0.45908]],[[66921.0,0.07705018],[66922.0,0.3608],[66930.0,0.3608],[66932.0,0.074796],[66935.0,0.172153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958514104,[[66916.0,0.07705424],[66913.0,0.0329],[66910.0,0.09728],[66909.0,0.0306],[66893.0,0.3608]],[[66917.0,0.074812],[66920.0,0.007],[66923.0,0.01749064],[66925.0,0.3608],[66927.0,0.074802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958539117,[[66934.0,0.082792],[66932.0,0.09724],[66931.0,0.3608],[66930.0,0.05019589],[66923.0,0.436445]],[[66935.0,0.074794],[66945.0,0.074781],[66946.0,0.3608],[66951.0,0.017314],[66952.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958588061,[[66913.0,0.004],[66910.0,0.07482],[66908.0,0.01749248],[66906.0,0.0638],[66903.0,0.13054]],[[66914.0,0.074816],[66918.0,0.01700969],[66919.0,0.3608],[66920.0,0.07481],[66926.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958617201,[[66913.0,0.004],[66905.0,0.074825],[66902.0,0.3799844],[66898.0,0.09712],[66894.0,0.467538]],[[66914.0,0.435616],[66918.0,0.01700969],[66919.0,0.09712],[66920.0,0.43697],[66922.0,0.074807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958680753,[[66934.0,0.074793],[66927.0,0.097],[66925.0,0.435603],[66923.0,0.0642],[66919.0,0.107009]],[[66935.0,0.3608],[66937.0,0.07479],[66939.0,0.0304],[66941.0,0.0321],[66943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958751111,[[66969.0,0.18886942],[66967.0,0.3608],[66962.0,0.074762],[66960.0,0.074764],[66959.0,0.3608]],[[66970.0,0.0338],[66978.0,0.00224027],[66983.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958766822,[[66952.0,0.09404597],[66950.0,0.09672],[66943.0,0.0611],[66942.0,0.074783],[66939.0,0.3608]],[[66953.0,0.077772],[66964.0,0.07476],[66965.0,0.3648],[66966.0,0.05025307],[66968.0,0.0022406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958821862,[[66939.0,0.077788],[66934.0,0.0174182],[66932.0,0.09676],[66928.0,0.032],[66927.0,0.074801]],[[66940.0,0.108087],[66947.0,0.107179],[66950.0,0.106576],[66962.0,0.074763],[66968.0,0.90925794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958856292,[[66945.0,0.76557795],[66941.0,0.0315],[66938.0,0.074789],[66935.0,0.105892],[66934.0,0.00754277]],[[66946.0,0.007],[66958.0,0.0308],[66966.0,0.106058],[66967.0,0.0304],[66968.0,0.01979845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958912429,[[66948.0,0.074777],[66944.0,0.0615],[66943.0,0.1135596],[66939.0,0.074787],[66936.0,0.0316]],[[66949.0,0.077778],[66959.0,0.03],[66961.0,0.01731304],[66963.0,0.36777805],[66967.0,0.074757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729958990196,[[66930.0,0.028],[66923.0,0.105905],[66921.0,0.09872104],[66915.0,0.0319],[66912.0,0.0324]],[[66931.0,0.074797],[66936.0,0.0307],[66937.0,0.01739062],[66938.0,0.07479],[66942.0,0.074785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959049114,[[66931.0,0.003],[66923.0,0.01727511],[66921.0,0.1284],[66870.0,0.02244],[66615.0,1.83430198]],[[66932.0,0.07703793],[66933.0,0.01720442],[66935.0,0.0315],[66936.0,0.0314],[66937.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959065629,[[66911.0,0.1266],[66910.0,0.07482],[66908.0,0.0615],[66904.0,0.37772],[66899.0,0.074832]],[[66912.0,0.074818],[66916.0,0.001],[66918.0,0.001],[66922.0,0.074808],[66924.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959182221,[[66925.0,0.186043],[66923.0,0.0314],[66922.0,0.0312],[66921.0,0.04865615],[66918.0,0.074811]],[[66926.0,0.076802],[66938.0,0.074789],[66939.0,0.08141821],[66943.0,0.074784],[66951.0,0.074775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959190124,[[66925.0,0.015],[66915.0,0.0332],[66912.0,0.0302],[66911.0,0.00224161],[66873.0,0.02244]],[[66926.0,0.076802],[66931.0,0.074797],[66935.0,0.074793],[66939.0,0.138888],[66945.0,0.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959266486,[[66882.0,0.171651],[66876.0,0.0652],[66875.0,0.074859],[66872.0,0.08838727],[66868.0,0.00224291]],[[66883.0,0.07985],[66886.0,0.00224524],[66895.0,0.11950889],[66901.0,0.0622],[66932.0,0.00759141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959307017,[[66845.0,0.25313808],[66834.0,0.0317],[66833.0,0.074906],[66827.0,0.074913],[66821.0,0.00765951]],[[66846.0,0.075892],[66858.0,0.074879],[66861.0,0.074875],[66865.0,0.0031],[66866.0,0.09358431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959341164,[[66845.0,0.074892],[66843.0,0.031],[66842.0,0.0972],[66841.0,0.01103373],[66838.0,0.033]],[[66846.0,0.084892],[66854.0,0.074883],[66856.0,0.01109448],[66883.0,0.3298],[66894.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959410826,[[66829.0,0.004],[66827.0,0.0331],[66822.0,0.0648],[66821.0,0.01339331],[66820.0,0.07492]],[[66830.0,0.074912],[66831.0,0.01112761],[66835.0,0.074904],[66838.0,0.074901],[66840.0,0.074899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959468052,[[66841.0,0.074897],[66840.0,0.10457782],[66829.0,0.07491],[66819.0,0.074921],[66806.0,0.15733155]],[[66842.0,0.074897],[66846.0,0.004],[66856.0,0.0656],[66857.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959493182,[[66844.0,0.074894],[66843.0,0.10514266],[66835.0,0.09632],[66833.0,0.074906],[66827.0,0.074912]],[[66845.0,0.074894],[66857.0,0.07488],[66858.0,0.00224428],[66864.0,0.0495],[66885.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959568151,[[66847.0,0.18201352],[66840.0,0.0315],[66836.0,0.074902],[66816.0,0.37816],[66801.0,0.02244]],[[66848.0,0.007],[66849.0,0.074889],[66859.0,0.01079737],[66861.0,0.074876],[66869.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959694262,[[66891.0,0.42662182],[66887.0,0.01114197],[66885.0,0.074847],[66882.0,0.074851],[66879.0,0.135655]],[[66892.0,0.005],[66906.0,0.00224247],[66910.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959716199,[[66918.0,0.01086254],[66915.0,0.074814],[66914.0,0.12792],[66913.0,0.0304],[66912.0,0.0328]],[[66931.0,0.00136],[66932.0,0.05],[66933.0,0.00224164],[66946.0,0.074781],[66968.0,0.747563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959789454,[[66900.0,0.09584],[66899.0,0.074832],[66887.0,0.0311],[66875.0,0.33998162],[66862.0,0.074873]],[[66914.0,0.074816],[66920.0,0.00224232],[66921.0,0.074808],[66927.0,0.42564],[66938.0,0.26121454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959898451,[[66911.0,0.09564],[66910.0,0.08577063],[66909.0,0.0301],[66894.0,0.074831],[66876.0,0.02244]],[[66912.0,0.07481],[66921.0,0.0748],[66926.0,0.11781197],[66930.0,0.074791],[66949.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729959977022,[[66944.0,0.074775],[66939.0,0.031],[66938.0,0.10656833],[66937.0,0.0311],[66936.0,0.105283]],[[66957.0,0.0625],[66960.0,0.074757],[66962.0,0.0311],[67019.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960037174,[[66969.0,0.074747],[66965.0,0.09552],[66959.0,0.0304],[66958.0,0.033],[66957.0,0.10646]],[[66970.0,0.074746],[66983.0,0.0332],[66984.0,0.031],[66986.0,0.00223978],[66988.0,0.074726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960061290,[[66994.0,0.074719],[66986.0,0.09584],[66985.0,0.2360507],[66983.0,0.074731],[66980.0,0.0627]],[[66997.0,0.074716],[67007.0,0.074705],[67009.0,0.0621],[67010.0,0.0328],[67027.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960137878,[[66985.0,0.074728],[66981.0,0.22412381],[66980.0,0.04298003],[66979.0,0.09788],[66975.0,0.106939]],[[66986.0,0.074729],[66988.0,0.00223982],[66996.0,0.04267469],[66998.0,0.105915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960224945,[[66968.0,0.074747],[66962.0,0.37656],[66951.0,0.074767],[66938.0,0.1496],[66937.0,0.074782]],[[66974.0,0.074741],[66982.0,0.074733],[66986.0,0.074728],[66988.0,0.0311],[66989.0,0.0331399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960237760,[[66980.0,0.074733],[66977.0,0.0302],[66976.0,0.07686848],[66975.0,0.09556],[66972.0,0.074743]],[[66981.0,0.074734],[66989.0,0.0022399],[66991.0,0.0319],[66992.0,0.074722],[107060.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960324427,[[66997.0,0.074715],[66994.0,0.31821893],[66985.0,0.074728],[66984.0,0.22273893],[66983.0,0.22273893]],[[67000.0,0.1],[67007.0,0.0658],[67008.0,0.01117289],[67010.0,0.074702],[67014.0,0.170177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960388285,[[66985.0,0.22330669],[66984.0,0.01095531],[66981.0,0.074732],[66978.0,0.0314],[66977.0,0.00223936]],[[66986.0,0.002],[66987.0,0.074727],[67000.0,0.1],[67002.0,0.10671],[67010.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960400191,[[66984.0,0.09548],[66983.0,0.074731],[66979.0,0.01130101],[66977.0,0.00223936],[66971.0,0.074744]],[[66985.0,0.002],[66988.0,0.074726],[67000.0,0.18574463],[67002.0,0.032],[67005.0,0.138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960469949,[[66962.0,0.01085039],[66959.0,0.074758],[66957.0,0.0325],[66955.0,0.09712],[66949.0,0.0321]],[[66963.0,0.074754],[66977.0,0.0636],[66978.0,0.4603568],[66983.0,0.074731],[66986.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960538704,[[66947.0,0.002],[66942.0,0.074777],[66939.0,0.0308],[66938.0,0.0318],[66937.0,0.09668]],[[66948.0,3.07477],[66951.0,0.00224164],[66955.0,0.085789],[66957.0,0.09668],[100370.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960590146,[[66917.0,0.0313],[66914.0,0.171408],[66913.0,0.03464158],[66900.0,0.37762922],[66898.0,0.00752631]],[[66918.0,0.074804],[66928.0,0.080793],[66929.0,0.0309],[66930.0,0.01113534],[66933.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960632885,[[66933.0,0.46938454],[66932.0,0.0332],[66926.0,0.074794],[66923.0,0.074798],[66857.0,3.36492]],[[66934.0,0.003],[66947.0,0.0623],[66948.0,3.0],[66951.0,0.07700964],[107060.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960745991,[[66941.0,0.29984268],[66940.0,0.0617],[66939.0,0.09568],[66935.0,0.08564543],[66934.0,0.0303]],[[66942.0,0.003],[66948.0,3.0],[66957.0,0.0922],[66958.0,0.074759],[66973.0,0.46111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960802950,[[66934.0,0.09564],[66933.0,0.01318552],[66895.0,0.074829]],[[66938.0,0.074782],[66940.0,0.0983],[66948.0,1.96285954],[66952.0,0.074766],[66955.0,0.00224115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960837473,[[66947.0,0.43579176],[66946.0,0.0634],[66941.0,0.074777],[66939.0,0.3768],[66938.0,0.074781]],[[66948.0,1.73727929],[66968.0,0.0304],[66969.0,0.074747],[66974.0,0.0627],[66980.0,0.074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960899416,[[66947.0,0.4056822],[66943.0,0.0313],[66941.0,0.37672],[66939.0,0.07478],[66934.0,0.074785]],[[66948.0,1.4684593],[66959.0,0.074758],[66960.0,0.0313],[66961.0,0.065],[66962.0,0.00224146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729960964384,[[66959.0,0.09548],[66957.0,0.07476],[66944.0,0.452214],[66938.0,0.107081],[66916.0,0.1497]],[[66960.0,0.0363],[66961.0,0.0327],[66962.0,0.00224146],[66966.0,0.07475],[66968.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961053459,[[66974.0,0.074741],[66967.0,0.1274],[66966.0,0.01122591],[66965.0,0.074751],[66959.0,0.107158]],[[66975.0,0.005],[66976.0,0.07474],[66980.0,0.0651],[66982.0,0.00224038],[66983.0,0.01095863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961109813,[[66964.0,0.10932895],[66962.0,0.074754],[66952.0,0.074765],[66950.0,0.00224022],[66949.0,0.105068]],[[66971.0,0.074745],[66973.0,0.0322],[66975.0,0.0314],[66977.0,0.0311],[66978.0,0.01119719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961153351,[[66980.0,0.074734],[66979.0,0.0952],[66975.0,0.04457009],[66971.0,0.0329],[66967.0,0.074748]],[[66981.0,0.00724022],[66984.0,0.07473],[66988.0,0.0647],[66992.0,0.0316],[66993.0,0.01130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961222420,[[66994.0,0.10268],[66988.0,0.22383736],[66982.0,0.22383736],[66981.0,0.04449278],[66978.0,0.0308]],[[66995.0,0.140418],[67000.0,0.104],[67006.0,0.074706],[67007.0,0.033],[67009.0,0.00223947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961228527,[[66989.0,0.29993388],[66982.0,0.10268],[66981.0,0.04449278],[66977.0,0.106537],[66931.0,0.14098065]],[[66995.0,0.0657],[66996.0,0.074717],[67000.0,0.1],[67025.0,0.54298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961295075,[[67030.0,0.074678],[67027.0,0.11027579],[67021.0,0.0977],[67018.0,0.074691],[67014.0,0.074696]],[[67034.0,0.074674],[67035.0,0.00223828],[67044.0,0.0954],[67045.0,0.01104478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961329804,[[67066.0,0.074638],[67061.0,0.22389934],[67055.0,0.0624],[67054.0,0.205411],[67051.0,0.074654]],[[67071.0,0.00223732],[67080.0,0.01093764],[67081.0,0.0983],[67082.0,0.074622],[67093.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961347417,[[67056.0,0.11492],[67055.0,0.00223642],[67048.0,0.074658],[67046.0,0.094],[67045.0,0.37612]],[[67057.0,0.074649],[67066.0,0.07464],[67069.0,0.074636],[67071.0,0.00223727],[67073.0,0.08560609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961405284,[[67034.0,0.007],[67033.0,0.01103373],[67032.0,0.13246],[67027.0,0.105981],[66985.0,0.14098065]],[[67035.0,0.074673],[67045.0,0.074663],[67047.0,0.01093764],[67048.0,0.074659],[67049.0,0.00223818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961482661,[[67034.0,0.10144],[67029.0,0.07468],[67024.0,0.0634],[67022.0,0.031],[66989.0,0.224224]],[[67035.0,0.074674],[67039.0,0.094],[67045.0,0.074663],[67058.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961495667,[[67025.0,0.024],[67022.0,0.09732],[67020.0,0.01127119],[67017.0,0.074692],[67015.0,0.033]],[[67026.0,0.075683],[67034.0,0.074675],[67035.0,0.01105251],[67037.0,0.074671],[67039.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961578726,[[67005.0,0.002],[66999.0,0.0318],[66996.0,0.0323],[66995.0,0.01107018],[66993.0,0.074719]],[[67006.0,0.08581715],[67012.0,0.0966],[67013.0,0.171058],[67014.0,0.074697],[67079.0,0.16051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961621073,[[67005.0,0.002],[67002.0,0.09596],[67001.0,0.0638],[66996.0,0.107016],[66986.0,0.074727]],[[67006.0,0.074705],[67013.0,0.074698],[67014.0,0.08576166],[67022.0,0.074688],[67023.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961710459,[[67008.0,0.2228517],[67007.0,0.074704],[67006.0,0.2228517],[67005.0,0.003],[67002.0,0.11137536]],[[67011.0,0.0747],[67018.0,0.0972],[67026.0,0.00223842],[67029.0,0.074681],[67046.0,0.48423776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961788532,[[66996.0,0.23158986],[66995.0,0.04490046],[66994.0,0.074719],[66993.0,0.09576],[66987.0,0.031]],[[66997.0,0.076716],[67011.0,0.0323],[67012.0,0.0747],[67014.0,0.0624],[67023.0,0.170447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961803849,[[67009.0,0.22296315],[67008.0,0.074702],[67004.0,0.09568],[66998.0,0.074714],[66997.0,0.031]],[[67010.0,0.074701],[67011.0,0.002],[67014.0,0.0624],[67020.0,0.07469],[67022.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961913647,[[66998.0,0.009],[66995.0,0.0135942],[66994.0,0.0331],[66993.0,0.09556],[53734.0,0.12477583]],[[66999.0,0.076713],[67004.0,0.08798737],[67006.0,0.0317],[67007.0,0.074705],[67014.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729961982024,[[66998.0,0.32949924],[66997.0,0.074715],[66995.0,0.0135942],[66994.0,0.0331],[66988.0,0.0319]],[[66999.0,0.076713],[67002.0,0.031],[67008.0,0.074704],[67011.0,0.1048],[67012.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962039388,[[67031.0,0.3319318],[67028.0,0.07468],[67021.0,0.0306],[67018.0,0.451812],[67009.0,0.0224]],[[67032.0,0.076677],[67040.0,0.136868],[67046.0,0.074662],[67062.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962103243,[[67011.0,0.40818392],[67005.0,0.074706],[67000.0,0.107012],[66999.0,0.00756747],[66994.0,0.0224]],[[67012.0,0.002],[67020.0,0.07469],[67024.0,0.0314],[67026.0,0.0305],[67029.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962150078,[[67000.0,0.57846313],[66997.0,0.0022384],[66996.0,0.00016894],[66993.0,0.45192],[66990.0,0.074723]],[[67001.0,0.002],[67015.0,0.074696],[67016.0,0.0322],[67023.0,0.032],[67031.0,0.074678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962194717,[[67021.0,0.22709381],[67017.0,0.09512],[67015.0,0.08814389],[67006.0,0.0304],[67004.0,0.074707]],[[67022.0,0.076688],[67026.0,0.0329],[67029.0,0.074681],[67032.0,0.106777],[67038.0,0.01375969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962315550,[[66999.0,0.01377449],[66996.0,0.10404],[66988.0,0.074725],[66976.0,0.0321],[66929.0,0.01558736]],[[67008.0,0.076703],[67014.0,0.0303],[67015.0,0.074696],[67016.0,0.0328],[67017.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962383111,[[67003.0,0.001],[66998.0,0.01314348],[66992.0,0.0303],[66991.0,0.10272],[66989.0,0.0328]],[[67004.0,0.074708],[67009.0,0.01337086],[67010.0,0.0331],[67012.0,0.074699],[67013.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962400629,[[67004.0,0.22624048],[67002.0,0.18876257],[67000.0,0.0308],[66922.0,3.36132],[53809.0,0.07016825]],[[67005.0,0.074707],[67016.0,0.074695],[67017.0,0.0653],[67020.0,0.01355653],[67029.0,0.404481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962486705,[[67031.0,0.29775536],[67018.0,0.074692],[67017.0,0.01353769],[67014.0,0.074696],[66958.0,0.01557983]],[[67032.0,0.0321],[67048.0,0.00223758],[67050.0,0.01327399],[67052.0,0.074655],[67072.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962572499,[[67056.0,0.29091318],[67051.0,0.031],[67050.0,0.01361976],[67048.0,0.107666],[67047.0,0.0303]],[[67057.0,0.005],[67066.0,0.00223719],[67067.0,0.0313],[67068.0,0.074644],[67076.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962594515,[[67040.0,0.22492214],[67039.0,0.17316],[67037.0,0.01343813],[67033.0,0.033],[67028.0,0.107392]],[[67046.0,0.074673],[67057.0,0.005],[67058.0,0.07466],[67061.0,0.173137],[67066.0,0.03533719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962647779,[[67053.0,0.29741046],[67051.0,0.09912],[67045.0,0.0313],[67022.0,0.37612],[54125.0,0.12467583]],[[67054.0,0.076659],[67056.0,0.00223768],[67060.0,0.0653],[67064.0,0.0325],[67067.0,0.074645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962679405,[[67067.0,0.23579132],[67066.0,0.09688],[67064.0,0.074648],[67053.0,0.07689685],[67050.0,0.074664]],[[67068.0,0.08088112],[67070.0,0.0316],[67071.0,0.0623],[67077.0,0.08813806],[67082.0,0.074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962748261,[[67059.0,0.09608],[67054.0,0.074659],[67042.0,0.00745223],[67035.0,0.07468],[67030.0,0.0224]],[[67060.0,0.074653],[67062.0,0.003],[67065.0,0.0328],[67067.0,0.136946],[67079.0,0.170713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962825530,[[67030.0,0.074686],[67028.0,0.09608],[67026.0,0.01315694],[67022.0,0.074695],[67006.0,0.49136345]],[[67031.0,0.001],[67035.0,0.074681],[67042.0,0.0638],[67043.0,0.033],[67045.0,0.01316501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962842746,[[67032.0,0.29945652],[67030.0,0.031],[67029.0,0.0631],[67028.0,0.10940646],[67025.0,0.074692]],[[67033.0,0.003],[67040.0,0.074675],[67043.0,0.033],[67049.0,0.04352737],[67055.0,0.074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729962944144,[[67061.0,0.31929435],[67055.0,0.01340315],[67047.0,0.0307],[67046.0,0.074668],[67040.0,0.106474]],[[67062.0,0.075652],[67067.0,0.0638],[67069.0,0.074644],[67074.0,0.074637],[67078.0,0.00223707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963011007,[[67043.0,0.39455026],[67037.0,0.0311],[67032.0,0.074683],[67029.0,0.074687],[67028.0,0.0653]],[[67044.0,0.074671],[67047.0,0.001],[67051.0,0.0314],[67052.0,0.07689996],[67054.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963037530,[[67031.0,0.22325937],[67030.0,0.29794537],[67028.0,0.22325937],[67023.0,0.09584],[67021.0,0.42304861]],[[67032.0,0.076285],[67041.0,0.0626],[67042.0,0.001],[67043.0,0.0304],[67056.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963112013,[[67026.0,0.824769],[67014.0,0.0318],[67013.0,0.01311242],[66954.0,0.01558239],[53987.0,0.01]],[[67027.0,0.07469],[67032.0,0.09576],[67033.0,0.003],[67039.0,0.10906237],[67041.0,0.0022388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963157548,[[67064.0,0.103169],[67051.0,0.074663],[67050.0,0.0978],[67047.0,0.00223722],[67029.0,0.074686]],[[67065.0,0.075647],[67068.0,0.09568],[67070.0,0.04690094],[67086.0,0.3298],[67118.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963169350,[[67057.0,0.824769],[67054.0,0.074659],[67050.0,0.0978],[67011.0,0.074707],[53873.0,0.01]],[[67058.0,0.075655],[67068.0,0.09564],[67070.0,0.04690094],[67086.0,0.3298],[67087.0,0.37632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963217896,[[67053.0,0.7216],[67050.0,0.074664],[67047.0,0.00223722],[67042.0,0.0303],[67036.0,0.0956]],[[67054.0,0.067],[67055.0,0.01652628],[67059.0,0.0956],[67063.0,0.07465],[67096.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963271056,[[67038.0,0.103169],[67032.0,0.074684],[67030.0,0.11835574],[67024.0,0.063],[67023.0,0.09552]],[[67039.0,0.075676],[67041.0,0.074674],[67042.0,0.21752],[67043.0,0.01662678],[67047.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963301578,[[67032.0,0.824769],[67030.0,0.038],[67024.0,0.121],[67013.0,0.09548],[66995.0,0.323]],[[67033.0,0.001],[67036.0,0.0915188],[67042.0,0.21752],[67047.0,0.06],[67064.0,0.37632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963350128,[[67032.0,0.824769],[67025.0,0.074691],[67024.0,0.121],[67023.0,0.01712753],[67021.0,0.067]],[[67033.0,0.077683],[67034.0,0.09544],[67036.0,0.0168378],[67042.0,0.122],[67047.0,0.134668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963406967,[[67030.0,0.796286],[67024.0,0.13815135],[67021.0,0.067],[67020.0,0.074697],[67015.0,0.09532]],[[67031.0,0.002],[67032.0,0.074684],[67036.0,0.1121178],[67042.0,0.196673],[67068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963446395,[[67047.0,0.899436],[67041.0,0.01648036],[67036.0,0.074679],[67035.0,0.23518],[67014.0,0.450983]],[[67048.0,0.002],[67049.0,0.074666],[67055.0,0.01673326],[67056.0,0.1343],[67060.0,0.236794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963484831,[[67047.0,1.12323031],[67044.0,0.0691],[67043.0,0.0714],[67042.0,0.074673],[67041.0,0.01648036]],[[67048.0,0.002],[67055.0,0.074658],[67058.0,0.01666103],[67062.0,0.09512],[67064.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963517963,[[67062.0,0.822769],[67057.0,0.074656],[67056.0,0.01710988],[67054.0,0.074659],[67053.0,0.2109]],[[67063.0,0.002],[67067.0,0.074645],[67073.0,0.01712169],[67079.0,0.242772],[67085.0,0.811745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963562698,[[67082.0,0.024518],[67080.0,0.074631],[67076.0,0.01691677],[67074.0,0.16808],[67073.0,0.07]],[[67083.0,0.075627],[67084.0,0.0707],[67086.0,0.01707074],[67087.0,0.069],[67122.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963622464,[[67073.0,0.099156],[67067.0,0.01651482],[67064.0,0.0706],[67062.0,0.07465],[67060.0,0.09484]],[[67074.0,0.075637],[67079.0,0.01661863],[67081.0,0.16947],[67084.0,0.145327],[67087.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963672606,[[67073.0,0.074638],[67067.0,0.01651482],[67064.0,0.0706],[67062.0,0.07465],[67056.0,0.074656]],[[67074.0,0.075637],[67079.0,0.11133863],[67084.0,0.0707],[67085.0,0.143525],[67090.0,0.07462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963707042,[[67073.0,0.32393849],[67068.0,0.09468],[67067.0,0.01651482],[67066.0,0.074646],[67064.0,0.145248]],[[67074.0,0.001],[67080.0,0.074631],[67087.0,0.01669753],[67088.0,0.09468],[67091.0,0.074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963765882,[[67071.0,0.820759],[67069.0,0.3556964],[67067.0,0.01651482],[67064.0,0.1941],[67050.0,0.074663]],[[67072.0,0.075639],[67081.0,0.01652782],[67082.0,0.1287],[67083.0,0.169188],[67092.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963777588,[[67071.0,0.820759],[67069.0,0.3556964],[67067.0,0.01651482],[67064.0,0.1941],[67062.0,0.09448]],[[67072.0,0.075639],[67081.0,0.01652782],[67082.0,0.1955],[67083.0,0.169188],[67094.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963846037,[[67073.0,1.14015069],[67069.0,0.3556964],[67067.0,0.09115982],[67064.0,0.1941],[67046.0,0.0224]],[[67074.0,0.001],[67077.0,0.1914],[67078.0,0.074633],[67089.0,0.074621],[67090.0,0.01658369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963894878,[[67073.0,1.14011069],[67067.0,0.09115982],[67064.0,0.0641],[67063.0,0.0624],[67049.0,0.1494]],[[67074.0,0.001],[67084.0,0.074627],[67087.0,0.0657],[67088.0,0.1292],[67093.0,0.01688367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963926180,[[67073.0,1.14011069],[67067.0,0.09115982],[67065.0,0.074646],[67064.0,0.0641],[67063.0,0.0624]],[[67074.0,0.001],[67085.0,0.074626],[67087.0,0.0657],[67088.0,0.1292],[67093.0,0.01688367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729963985932,[[67073.0,1.13701788],[67067.0,0.09115882],[67064.0,0.074647],[67062.0,0.0672],[67050.0,0.224064]],[[67074.0,0.001],[67081.0,0.07463],[67091.0,0.0170891],[67093.0,0.074617],[67095.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964046288,[[67089.0,0.074621],[67083.0,0.074626],[67082.0,0.59177997],[67077.0,0.074633],[67071.0,0.26314]],[[67090.0,0.0611],[67091.0,0.1274],[67092.0,0.074617],[67096.0,0.0022363],[67098.0,0.01697152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964065607,[[67089.0,0.796221],[67088.0,0.01712733],[67083.0,0.09392],[67081.0,0.0626],[67080.0,0.07463]],[[67090.0,0.135719],[67091.0,0.1274],[67099.0,0.01639409],[67101.0,0.074608],[67103.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964111229,[[67148.0,0.3608],[67142.0,0.074561],[67141.0,0.3608],[67130.0,0.15804],[67105.0,0.074602]],[[67149.0,0.075555],[67153.0,0.2060484],[67160.0,0.09596],[67161.0,0.3608],[67169.0,0.437692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964126647,[[67159.0,0.074543],[67157.0,0.3608],[67150.0,0.0645],[67149.0,0.4222],[67147.0,0.01689843]],[[67163.0,0.074539],[67167.0,0.1255],[67171.0,0.09588],[67173.0,0.37977168],[67181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964165694,[[67152.0,0.0609],[67151.0,0.133952],[67142.0,0.4224],[67135.0,0.0166064],[67092.0,0.09705]],[[67153.0,0.074549],[67154.0,0.3608],[67163.0,0.0648],[67164.0,0.10492],[67167.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964213130,[[67146.0,0.074557],[67145.0,0.3608],[67142.0,0.0637],[67141.0,0.0644],[67137.0,0.3608]],[[67147.0,0.074556],[67149.0,0.00223499],[67156.0,0.3608],[67159.0,0.01713793],[67160.0,0.074542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964225036,[[67150.0,0.074552],[67148.0,0.0639],[67137.0,0.074566],[53987.0,0.01],[53873.0,0.01]],[[67151.0,0.074552],[67161.0,0.07978759],[67162.0,0.07454],[67163.0,0.16836],[67190.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964268687,[[67170.0,0.074531],[67160.0,0.204941],[67159.0,0.0170873],[67157.0,0.074544],[67120.0,0.1494]],[[67171.0,0.00223393],[67173.0,0.074528],[67176.0,0.01690337],[67177.0,0.0619],[67180.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964289907,[[67141.0,0.435363],[67138.0,0.004],[67136.0,0.0621],[67131.0,0.00223392],[53873.0,0.01]],[[67142.0,0.074562],[67154.0,0.25799698],[67157.0,0.074545],[67169.0,0.074532],[100560.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964331135,[[67149.0,0.435346],[67140.0,0.063],[67139.0,0.435358],[67137.0,0.006],[67135.0,0.09904]],[[67150.0,0.075546],[67153.0,0.01695763],[67157.0,0.0621],[67159.0,0.09904],[67165.0,0.074529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964383298,[[67144.0,0.002],[67143.0,0.3608],[67135.0,0.4922],[67133.0,0.00223408],[67124.0,0.074574]],[[67145.0,0.074551],[67152.0,0.00223465],[67153.0,0.09100454],[67156.0,0.196839],[67158.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964412627,[[67151.0,0.1944],[67148.0,0.3779222],[67140.0,0.3608],[67135.0,0.074562],[67097.0,0.5362]],[[67158.0,0.3608],[67164.0,0.09804],[67166.0,0.3608],[67175.0,0.0571],[67183.0,0.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964440960,[[67136.0,0.01],[67135.0,0.074562],[67134.0,0.0632],[67132.0,0.0612],[67080.0,0.07462]],[[67141.0,0.074556],[67143.0,0.01631072],[67148.0,0.09656],[100560.0,0.535],[107270.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964505404,[[67153.0,0.1187],[67150.0,0.074545],[67148.0,0.3608],[67144.0,0.07644802],[67140.0,0.3608]],[[67154.0,0.075541],[67158.0,0.37974302],[67162.0,0.0956],[67166.0,0.3608],[67656.0,6.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964545347,[[67153.0,0.193242],[67152.0,0.3608],[67148.0,0.01693959],[67144.0,0.134451],[67143.0,0.3608]],[[67154.0,0.001],[67158.0,0.00223442],[67163.0,0.01667864],[67165.0,0.3608],[99800.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964555661,[[67153.0,0.074542],[67146.0,0.01688432],[67145.0,0.13465],[67144.0,0.15478],[53736.0,0.3]],[[67154.0,0.001],[67157.0,0.074538],[67158.0,0.00223442],[67163.0,0.01667864],[67166.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964585883,[[67156.0,0.0624],[67155.0,0.07454],[67154.0,0.08108913],[67152.0,0.0611],[67147.0,0.3608]],[[67164.0,0.3608],[67169.0,0.074525],[67171.0,0.09488],[67172.0,0.3775948],[99681.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964647718,[[67115.0,0.155784],[67113.0,0.4253],[67110.0,0.01711099],[67108.0,0.0627],[67105.0,0.3608]],[[67116.0,0.001],[67120.0,0.074579],[67124.0,0.01643745],[67125.0,0.09492],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964659934,[[67143.0,0.074553],[67142.0,0.01709973],[67140.0,0.0627],[67139.0,0.1279],[67136.0,0.3608]],[[67144.0,0.001],[67147.0,0.438669],[67152.0,0.01658887],[67155.0,0.3608],[99681.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964701962,[[67143.0,0.074553],[67141.0,0.37710856],[67140.0,0.0627],[67139.0,0.0641],[67134.0,0.169402]],[[67144.0,0.076552],[67151.0,0.3608],[67152.0,0.01658887],[67155.0,0.07454],[67160.0,0.3828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964718978,[[67131.0,0.494766],[67130.0,0.01660344],[67126.0,0.3608],[67121.0,0.074577],[53736.0,0.3]],[[67132.0,0.074565],[67137.0,0.002],[67138.0,0.01639771],[67143.0,0.295994],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964764019,[[67134.0,0.437363],[67132.0,0.179],[67130.0,0.01644618],[67126.0,0.3608],[53873.0,0.01]],[[67135.0,0.074562],[67137.0,0.01685767],[67139.0,0.0948],[67145.0,0.3608],[67153.0,0.4783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964828484,[[67139.0,0.002],[67133.0,0.4247],[67130.0,0.074567],[67129.0,0.0617],[67127.0,0.06053429]],[[67140.0,0.616156],[67148.0,0.101849],[67149.0,0.42428],[67151.0,0.074545],[67152.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964840501,[[67127.0,0.0837],[67126.0,0.074572],[67121.0,0.0618],[67119.0,0.3608],[67111.0,0.3608]],[[67129.0,0.074569],[67132.0,0.09472],[67133.0,0.01668583],[67138.0,0.3608],[67143.0,0.074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964892651,[[67109.0,0.159991],[67106.0,0.0586],[67105.0,0.0624],[67104.0,0.01695463],[67101.0,0.074599]],[[67110.0,0.07659],[67116.0,0.01708734],[67119.0,0.07458],[67121.0,0.09476],[93867.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964939583,[[67128.0,0.43537],[67121.0,0.0583],[67120.0,0.43858927],[67118.0,0.0625],[67080.0,0.02236]],[[67129.0,0.076569],[67130.0,0.001],[67136.0,0.09468],[67137.0,0.1192],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729964954091,[[67140.0,0.074555],[67135.0,0.1246],[67134.0,0.3608],[67128.0,0.09139079],[67126.0,0.45548]],[[67141.0,0.075556],[67147.0,0.45548],[67154.0,0.062],[67155.0,0.4505],[67162.0,0.452693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965026368,[[67135.0,0.074562],[67130.0,0.0615],[67129.0,0.4181],[67127.0,0.01681733],[67126.0,0.062]],[[67136.0,0.076561],[67140.0,0.0604],[67144.0,0.063],[67145.0,0.074551],[67149.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965076829,[[67134.0,0.003],[67122.0,0.0323],[67121.0,0.0638],[67120.0,0.435378],[67112.0,0.3608]],[[67135.0,1.121442],[67140.0,0.09456],[67141.0,0.3608],[67143.0,0.074553],[67144.0,0.074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965090252,[[67122.0,0.0343],[67112.0,0.074587],[67107.0,0.0632],[67105.0,0.00223502],[53987.0,0.01]],[[67123.0,0.521535],[67126.0,0.11142479],[67130.0,0.0238],[67131.0,0.437687],[67165.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965125586,[[67122.0,0.0343],[67111.0,0.074588],[67110.0,0.3608],[67107.0,0.0632],[67105.0,0.01934707]],[[67123.0,0.52930925],[67126.0,0.01686479],[67131.0,0.437647],[67133.0,0.074565],[67162.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965219966,[[67123.0,0.0317],[67122.0,0.3931],[67119.0,0.10728],[67115.0,0.01655164],[67114.0,0.3608]],[[67125.0,0.075573],[67132.0,0.3779294],[67134.0,0.09452],[67137.0,0.074561],[67140.0,0.36303493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965266397,[[67122.0,0.0343],[67116.0,0.074583],[67114.0,0.0318],[67110.0,0.3608],[67109.0,0.0332]],[[67123.0,0.169055],[67125.0,0.01640943],[67128.0,0.3608],[67131.0,0.074567],[67133.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965324537,[[67093.0,0.074609],[67092.0,0.032],[67091.0,0.3927],[67087.0,0.0846351],[67086.0,0.01702547]],[[67094.0,0.11692555],[67100.0,0.05912882],[67101.0,0.04231755],[67104.0,0.0964],[67107.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965345958,[[67090.0,0.48172955],[67089.0,0.04231755],[67084.0,0.0325],[67083.0,0.3914],[67079.0,0.074623]],[[67091.0,0.11692855],[67093.0,0.01669288],[67095.0,0.09444],[67099.0,0.0313],[67100.0,0.04231755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965446231,[[67093.0,0.11692655],[67092.0,0.04231755],[67091.0,0.3608],[67087.0,0.4454351],[67070.0,0.00752781]],[[67094.0,0.004],[67099.0,0.09432],[67104.0,0.107697],[67108.0,0.04231755],[67113.0,0.69300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965480468,[[67097.0,0.0846351],[67094.0,0.074607],[67088.0,0.0478116],[67060.0,0.37619107],[54283.0,0.0001]],[[67098.0,0.078603],[67103.0,0.05915871],[67104.0,0.04231755],[67106.0,0.09428],[79826.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965497083,[[67093.0,0.074608],[67088.0,0.04768457],[67073.0,0.074631],[67060.0,0.37619107],[53873.0,0.01]],[[67097.0,0.078604],[67103.0,0.01684116],[67106.0,0.09428],[67107.0,0.074593],[67132.0,0.9175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965570641,[[67093.0,0.074608],[67090.0,0.3608],[67087.0,0.0328],[67082.0,0.3608],[67080.0,0.074623]],[[67096.0,0.074605],[67097.0,0.004],[67100.0,0.11066201],[67103.0,0.0644],[67104.0,0.00223606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965624790,[[67104.0,0.06064805],[67103.0,0.07463814],[67099.0,0.45035967],[67098.0,0.074603],[67096.0,0.00162304]],[[67105.0,0.524675],[67106.0,0.04659383],[67111.0,0.4572],[67114.0,0.074586],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965658811,[[67107.0,0.13424934],[67103.0,0.07458856],[67102.0,0.0327],[67101.0,0.0317],[67098.0,0.45035967]],[[67108.0,0.09408],[67109.0,0.074591],[67117.0,0.3608],[67118.0,0.0332],[67120.0,0.30705577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965681056,[[67111.0,0.16580443],[67110.0,0.0315],[67107.0,0.36242098],[67105.0,0.074595],[67050.0,0.14246572]],[[67112.0,0.002],[67116.0,0.01639232],[67118.0,0.529422],[67126.0,0.3608],[67128.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965733297,[[67117.0,0.09790628],[67112.0,0.0311],[67111.0,0.0912891],[67110.0,0.0315],[67109.0,0.00162506]],[[67118.0,0.3628],[67119.0,0.01715036],[67124.0,0.09404],[67125.0,0.0326],[67140.0,0.03046448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965736991,[[67130.0,0.074567],[67124.0,0.0606308],[67123.0,0.0634],[67122.0,0.06131416],[67117.0,0.5100053]],[[67134.0,0.074564],[67136.0,0.3608],[67138.0,0.00223492],[67141.0,0.09404],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965783335,[[67105.0,0.074595],[67103.0,0.0329],[67098.0,0.08896124],[67097.0,0.3608]],[[67106.0,0.002],[67111.0,0.3608],[67112.0,0.09496],[67115.0,0.0614],[67134.0,0.450444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965831679,[[67083.0,0.04461694],[67082.0,0.074621],[67080.0,0.36303589],[67079.0,0.05958247],[67078.0,0.0328]],[[67084.0,0.076619],[67085.0,0.01692235],[67088.0,0.09444],[67090.0,0.03],[67091.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965850087,[[67080.0,0.1579548],[67078.0,0.0328],[67077.0,0.0324],[67076.0,0.105328],[67075.0,0.08896124]],[[67081.0,0.076622],[67085.0,0.01692235],[67088.0,0.09444],[67089.0,0.3608],[67090.0,0.104613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965888307,[[67075.0,0.14917674],[67071.0,0.45034951],[67068.0,0.0634],[67063.0,0.17842911],[67031.0,0.92130422]],[[67078.0,0.074626],[67079.0,0.01634759],[67080.0,0.09412],[67086.0,0.0614],[67095.0,0.3630365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965935154,[[67061.0,0.08769833],[67058.0,0.07688363],[67057.0,0.08954951],[67054.0,0.0325],[67050.0,0.04872088]],[[67062.0,0.0909902],[67064.0,0.09412],[67071.0,0.076914],[67073.0,0.0303],[67089.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965953167,[[67058.0,0.07688363],[67055.0,0.07669265],[67054.0,0.3933],[67052.0,0.05972353],[67047.0,0.07467831]],[[67062.0,0.0909902],[67064.0,0.09412],[67071.0,0.3608],[67072.0,0.074633],[67073.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729965999105,[[67074.0,0.435429],[67073.0,0.0302],[67067.0,0.3608],[67066.0,0.0312],[67049.0,0.32365122]],[[67075.0,0.12461452],[67077.0,0.074626],[67083.0,0.14927679],[67084.0,0.1108289],[67088.0,0.55896447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966020039,[[67076.0,0.50076566],[67073.0,0.0302],[67071.0,0.04479507],[67070.0,0.0321],[67069.0,0.01692556]],[[67077.0,0.05781878],[67084.0,0.074619],[67087.0,0.09404],[67088.0,0.0316],[67089.0,0.00223702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966068456,[[67088.0,0.08090989],[67087.0,0.074615],[67085.0,0.3608],[67084.0,0.08952637],[67081.0,0.031]],[[67089.0,0.09333426],[67091.0,0.0309],[67094.0,0.094],[67097.0,0.39472],[67105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966118190,[[67097.0,0.1342778],[67093.0,0.0745951],[67090.0,0.0306],[67089.0,0.12201412],[67088.0,0.3926]],[[67098.0,0.18543621],[67104.0,0.0319],[67105.0,0.3298],[67106.0,0.3608],[67110.0,0.30711559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966141517,[[67125.0,0.074573],[67121.0,0.3608],[67113.0,0.58410811],[67112.0,0.04455384],[67111.0,0.074588]],[[67126.0,0.04979785],[67127.0,0.0308],[67129.0,0.09388],[67131.0,0.074567],[67133.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966168921,[[67171.0,0.074522],[67161.0,0.30859616],[67155.0,0.3608],[67153.0,0.206061],[67148.0,0.04456564]],[[67172.0,0.0329],[67174.0,0.01664332],[67178.0,0.0305],[67183.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966188842,[[67182.0,0.07451],[67180.0,0.31601995],[67172.0,0.435321],[67169.0,0.05499303],[67133.0,0.0232978]],[[67183.0,0.21328398],[67184.0,0.02329803],[67185.0,0.16323492],[67188.0,0.09433581],[67189.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966220471,[[67180.0,0.074512],[67173.0,0.3608],[67170.0,0.00162973],[67165.0,0.3922],[67163.0,0.06498312]],[[67182.0,0.12435398],[67184.0,0.3608],[67187.0,0.074505],[67189.0,0.08687368],[67191.0,0.28301808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966265398,[[67167.0,0.07431483],[67166.0,0.074527],[67162.0,0.0891778],[67157.0,0.065],[67156.0,0.3917]],[[67171.0,0.074523],[67173.0,0.08205954],[67174.0,0.3608],[67175.0,0.10068],[67177.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966301336,[[67163.0,0.04467788],[67160.0,0.05957777],[67158.0,0.00223334],[67155.0,0.14908013],[67151.0,0.0891778]],[[67165.0,0.46016],[67166.0,0.05358402],[67171.0,0.3909],[67173.0,0.0323],[67196.0,0.47807808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966328756,[[67154.0,0.074541],[67153.0,0.10514108],[67151.0,0.032],[67147.0,0.08923015],[67145.0,0.3608]],[[67159.0,0.074536],[67160.0,0.38167007],[67165.0,0.0313],[67168.0,0.3608],[67235.0,0.19405983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966370394,[[67163.0,0.07449714],[67161.0,0.074532],[67159.0,0.08923015],[67158.0,0.3608],[67151.0,0.10410184]],[[67165.0,0.074529],[67167.0,0.0305],[67168.0,0.3608],[67170.0,0.0319],[67171.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966408704,[[67160.0,0.05947242],[67159.0,0.074535],[67155.0,0.07448309],[67151.0,0.0613],[67150.0,0.48263015]],[[67162.0,0.00223442],[67163.0,0.02032068],[67164.0,0.53481],[67172.0,0.3608],[67252.0,0.23884286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966423430,[[67163.0,0.074531],[67160.0,0.07448309],[67159.0,0.3608],[67153.0,0.10967471],[67151.0,0.4221]],[[67164.0,0.07453],[67170.0,0.02090597],[67172.0,0.45928],[67174.0,0.0961],[67398.0,0.46275805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966453349,[[67159.0,0.0318],[67158.0,0.074536],[67153.0,0.0306],[67152.0,0.3608],[67148.0,0.0331]],[[67160.0,0.3608],[67162.0,0.09967407],[67165.0,0.074529],[67170.0,0.033],[67174.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966491172,[[67160.0,0.07423394],[67159.0,0.106335],[67156.0,0.08899318],[67153.0,0.0306],[67147.0,0.20099188]],[[67162.0,0.02341934],[67163.0,0.074531],[67165.0,0.45956],[67170.0,0.033],[67173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966552414,[[67151.0,0.074544],[67149.0,0.031],[67148.0,0.0776903],[67145.0,0.05945373],[67114.0,0.074585]],[[67155.0,0.17066],[67156.0,0.02115524],[67158.0,0.3608],[67160.0,0.0327],[67214.0,0.23884286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966600059,[[67132.0,0.18918518],[67130.0,0.074567],[67128.0,0.0890736],[67126.0,0.0307],[67121.0,0.10500818]],[[67133.0,0.18160045],[67137.0,0.09492],[67142.0,0.36303525],[67145.0,0.074551],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966613769,[[67127.0,0.08096608],[67126.0,0.0307],[67123.0,0.1636486],[67119.0,0.0644],[67083.0,0.54413922]],[[67128.0,0.11887737],[67130.0,0.44769474],[67133.0,0.02042171],[67137.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966665399,[[67136.0,0.07441625],[67131.0,0.08927471],[67129.0,0.074568],[67126.0,0.0321],[67124.0,0.0324]],[[67137.0,0.07456],[67140.0,0.04230737],[67141.0,0.40310737],[67142.0,0.033],[67143.0,0.14716037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966681126,[[67123.0,0.00223446],[67122.0,0.05944673],[67120.0,0.074579],[67118.0,0.15903099],[67117.0,0.0306]],[[67124.0,0.13802969],[67126.0,0.09492],[67129.0,0.0646],[67130.0,0.08461474],[67135.0,0.076842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966723853,[[67131.0,0.165766],[67129.0,0.08461474],[67123.0,0.00223446],[67122.0,0.4055323],[67114.0,0.43535384]],[[67132.0,0.13093382],[67134.0,0.04230737],[67135.0,0.04230737],[67137.0,0.0210969],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966775688,[[67130.0,0.12926456],[67129.0,0.105469],[67126.0,0.11953164],[67123.0,0.3608],[67080.0,0.15093038]],[[67131.0,0.074567],[67133.0,0.06315043],[67134.0,0.04230737],[67136.0,0.45808001],[67144.0,0.47766037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966818014,[[67129.0,0.15918374],[67128.0,0.07449968],[67127.0,0.0646],[67123.0,0.3608],[67122.0,0.12160678]],[[67130.0,0.074568],[67134.0,0.09484],[67139.0,0.04230737],[67140.0,0.04230737],[67143.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966831233,[[67127.0,0.0646],[67126.0,0.05946481],[67125.0,0.074572],[67122.0,0.0322],[67121.0,0.07449968]],[[67128.0,0.09506345],[67137.0,0.45792],[67138.0,0.00223485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966882173,[[67152.0,0.24378436],[67151.0,0.3608],[67150.0,0.0323],[67149.0,0.07452236],[67146.0,0.0625]],[[67153.0,0.1146],[67164.0,0.07453],[67167.0,0.09699402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966929704,[[67138.0,0.04692599],[67135.0,0.05959236],[67133.0,0.074564],[67131.0,0.11680141],[67122.0,0.3608]],[[67139.0,0.47766834],[67143.0,0.02108523],[67144.0,0.03538],[67146.0,0.45548],[67151.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966940817,[[67151.0,0.05944683],[67150.0,0.08462068],[67149.0,0.0606],[67148.0,0.0314],[67147.0,0.07449107]],[[67152.0,0.074543],[67153.0,0.13567893],[67155.0,0.13703034],[67156.0,0.04231034],[67159.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729966974734,[[67144.0,0.08462068],[67143.0,0.05960285],[67142.0,0.074553],[67140.0,0.0326],[67139.0,0.13560356]],[[67146.0,0.04231034],[67148.0,0.04231034],[67150.0,0.11518337],[67153.0,0.1146],[67159.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967011372,[[67114.0,0.07281034],[67113.0,0.11689634],[67111.0,0.0315],[67110.0,0.0593724],[67107.0,0.0331]],[[67115.0,0.074584],[67117.0,0.04231034],[67119.0,0.15987374],[67122.0,0.3608],[67127.0,0.11688134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967089246,[[67129.0,0.15553761],[67127.0,0.08950291],[67126.0,0.14792068],[67122.0,0.3608],[67120.0,0.10390171]],[[67130.0,0.45788552],[67132.0,0.04231034],[67133.0,0.04231034],[67134.0,0.09464],[67140.0,0.11686734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967130564,[[67146.0,0.08117428],[67145.0,0.1639531],[67144.0,0.08462068],[67142.0,0.0327],[67141.0,0.0316]],[[67147.0,0.09486198],[67149.0,0.09464],[67150.0,0.3608],[67152.0,0.04454486],[67153.0,0.04231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967151384,[[67127.0,0.15615301],[67125.0,0.17399376],[67123.0,0.03533452],[67118.0,0.3917],[67116.0,0.17896505]],[[67128.0,0.04231034],[67129.0,0.11687934],[67134.0,0.3608],[67175.0,0.14886137],[67179.0,0.16310589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967187509,[[67126.0,0.04471168],[67124.0,0.0304],[67123.0,0.1364251],[67122.0,0.08462068],[67104.0,0.10438305]],[[67127.0,0.074571],[67128.0,0.04231034],[67129.0,0.04231034],[67130.0,0.47807906],[67138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967275481,[[67141.0,0.074555],[67140.0,0.14423921],[67137.0,0.02057152],[67136.0,0.07450931],[67135.0,0.074561]],[[67142.0,0.00223476],[67144.0,0.074552],[67145.0,0.04231034],[67146.0,0.04231034],[67147.0,0.02092538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967289092,[[67148.0,0.15916768],[67146.0,0.04471388],[67143.0,0.05961793],[67139.0,0.43532242]],[[67149.0,0.074546],[67151.0,0.38097834],[67153.0,0.04231034],[67154.0,0.13683034],[67157.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967340519,[[67137.0,0.22916486],[67134.0,0.11482068],[67133.0,0.08950409],[67132.0,0.00223396],[67130.0,0.3608]],[[67138.0,0.074559],[67140.0,0.09448],[67142.0,0.04231034],[67143.0,0.04231034],[67144.0,0.38165401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967414120,[[67146.0,0.07735398],[67145.0,0.07455],[67144.0,0.08462068],[67143.0,0.0311],[67142.0,0.08947451]],[[67147.0,0.4558665],[67151.0,0.04231034],[67152.0,0.04231034],[67153.0,0.1265],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967449833,[[67133.0,0.074564],[67132.0,0.25574089],[67129.0,0.08947451],[67125.0,0.02050588],[67109.0,0.14886137]],[[67134.0,0.074563],[67137.0,0.04231034],[67138.0,0.04231034],[67140.0,0.11527788],[67141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967472558,[[67147.0,0.05961575],[67143.0,0.106153],[67142.0,0.07449522],[67088.0,0.06527832]],[[67149.0,0.45586689],[67151.0,0.13655034],[67152.0,0.04231034],[67153.0,0.0301],[67767.0,0.00548605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967523998,[[67128.0,0.07457],[67127.0,0.08462068],[67125.0,0.0305],[67124.0,0.08942362],[67122.0,0.0332]],[[67129.0,0.074569],[67130.0,0.02102449],[67131.0,0.45732],[67135.0,0.08462068],[67140.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967532793,[[67122.0,0.107776],[67120.0,0.08462068],[67118.0,0.0311],[67115.0,0.02025839],[67109.0,0.16879197]],[[67124.0,0.074574],[67127.0,0.04231034],[67128.0,0.04231034],[67131.0,0.41550109],[67140.0,0.40311034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967607733,[[67119.0,0.07438],[67118.0,0.11492068],[67117.0,0.3909],[67116.0,0.08952913],[67111.0,0.09570002]],[[67120.0,0.074579],[67123.0,0.04231034],[67124.0,0.06271252],[67126.0,0.09412],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967657381,[[67098.0,0.074603],[67096.0,0.08462068],[67094.0,0.0936],[67092.0,0.4351699],[67037.0,0.16477443]],[[67099.0,0.074603],[67100.0,0.04231034],[67101.0,0.04231034],[67104.0,0.4572],[67109.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967676488,[[67118.0,0.2035364],[67112.0,0.3608],[67110.0,0.02091889],[67104.0,0.3608],[67099.0,0.13865846]],[[67119.0,0.00223561],[67122.0,0.074577],[67124.0,0.02062469],[67128.0,0.45484],[67146.0,0.14886137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967732854,[[67123.0,0.074575],[67122.0,0.08462764],[67120.0,0.033],[67115.0,0.02092889],[67114.0,0.0447539]],[[67124.0,0.13440052],[67128.0,0.04231382],[67130.0,0.40539382],[67131.0,0.02081006],[67132.0,0.40101643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967755169,[[67123.0,0.15240905],[67122.0,0.08462764],[67120.0,0.033],[67117.0,0.10411787],[67113.0,0.22397785]],[[67124.0,0.09533851],[67128.0,0.04231382],[67130.0,0.13627382],[67131.0,0.3608],[67132.0,0.30701643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967804707,[[67120.0,0.074579],[67119.0,0.08462764],[67118.0,0.0332],[67116.0,0.032],[67111.0,0.435388]],[[67121.0,0.05884543],[67122.0,0.074577],[67123.0,0.02118137],[67125.0,0.09392],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967873262,[[67122.0,0.08462764],[67119.0,0.0307],[67118.0,0.10778],[67113.0,0.04476205],[67111.0,0.08462764]],[[67123.0,0.15454777],[67126.0,0.09388],[67127.0,0.3608],[67133.0,0.11687882],[67134.0,0.10681382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967906284,[[67127.0,0.15406357],[67124.0,0.08462764],[67122.0,0.16411716],[67119.0,0.05153569],[67106.0,0.19582097]],[[67128.0,0.47768382],[67129.0,0.04231382],[67130.0,0.0328],[67131.0,0.02035666],[67133.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967945996,[[67115.0,0.074584],[67111.0,0.10516384],[67110.0,0.0317],[67109.0,0.0626],[67108.0,0.4055366]],[[67116.0,0.05806299],[67117.0,0.074582],[67118.0,0.04231382],[67119.0,0.04231382],[67122.0,0.38099255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729967993942,[[67131.0,0.106066],[67130.0,0.04231382],[67129.0,0.04231382],[67125.0,0.08462764],[67124.0,0.3608]],[[67132.0,0.074565],[67136.0,0.40311382],[67137.0,0.04231382],[67142.0,0.3608],[67144.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968030867,[[67139.0,0.15918364],[67137.0,0.3608],[67134.0,0.0964],[67131.0,0.04469994],[67129.0,0.3608]],[[67141.0,0.074556],[67144.0,0.04231382],[67145.0,0.06283902],[67147.0,0.3608],[67149.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968063686,[[67121.0,0.15464359],[67115.0,0.04231382],[67114.0,0.0975],[67113.0,0.5075081],[67112.0,0.074586]],[[67122.0,0.074576],[67123.0,0.10486413],[67127.0,0.45676001],[67135.0,0.3608],[67138.0,0.11687282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968093497,[[67139.0,0.1588402],[67138.0,0.074558],[67135.0,0.02106213],[67134.0,0.08916448],[67129.0,0.0954]],[[67140.0,0.074556],[67142.0,0.3608],[67144.0,0.06283559],[67145.0,0.04454863],[67151.0,0.18095882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968127012,[[67134.0,0.1601977],[67133.0,0.08462764],[67129.0,0.0946],[67128.0,0.07457],[67125.0,0.19088713]],[[67135.0,0.3608],[67143.0,0.3608],[67144.0,0.09348],[67166.0,0.54382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968178356,[[67132.0,0.18796958],[67126.0,0.10402512],[67125.0,0.00223437],[67122.0,0.11888585],[67120.0,0.074578]],[[67133.0,0.51999164],[67135.0,0.09344],[67136.0,0.3608],[67137.0,0.0332],[67138.0,0.10321382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968214289,[[67118.0,0.26328042],[67116.0,0.08462764],[67112.0,0.10402512],[67111.0,0.11512764],[67107.0,0.19347885]],[[67119.0,0.45574832],[67122.0,0.3608],[67126.0,0.11688682],[67127.0,0.13575382],[67167.0,0.14858923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968241009,[[67123.0,0.17524674],[67119.0,0.08462764],[67117.0,0.10402512],[67115.0,0.02088962],[67113.0,0.14908585]],[[67124.0,0.435374],[67125.0,0.0618],[67126.0,0.06279794],[67127.0,0.04231382],[67137.0,0.03253483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968307056,[[67134.0,0.3441989],[67129.0,0.10410119],[67128.0,0.02052863],[67127.0,0.0326],[67125.0,0.20360042]],[[67135.0,0.3608],[67136.0,0.074561],[67137.0,0.00223483],[67139.0,0.0210857],[67144.0,0.04231382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968350793,[[67112.0,0.074588],[67111.0,0.16925528],[67105.0,0.05337922],[67101.0,0.08921378]],[[67113.0,0.074587],[67114.0,0.02111855],[67118.0,0.72388],[67120.0,0.0932],[67122.0,0.07541382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968374222,[[67122.0,0.074576],[67121.0,0.0744409],[67120.0,0.08462764],[67119.0,0.02119988],[67116.0,0.15181378]],[[67123.0,0.435375],[67125.0,0.02083402],[67127.0,0.04231382],[67128.0,0.04231382],[67129.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968408245,[[67113.0,0.074586],[67112.0,0.08462764],[67111.0,0.08462764],[67106.0,0.11194008],[67102.0,0.106998]],[[67114.0,0.3608],[67120.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968430257,[[67117.0,0.05943905]],[[67131.0,0.09596617],[67132.0,0.42526617],[67137.0,0.02024971],[67165.0,0.37588],[67166.0,0.16344815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968489393,[[67131.0,0.15897366],[67129.0,0.074568],[67128.0,0.0304],[67126.0,0.08935054],[67113.0,0.21232348]],[[67132.0,0.074566],[67133.0,0.3608],[67137.0,0.06351992],[67138.0,0.04231339],[67141.0,0.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968535831,[[67116.0,0.08403874],[67114.0,0.08935304],[67112.0,0.08462678],[67110.0,0.074589],[67105.0,0.02071804]],[[67117.0,0.11689539],[67118.0,0.04231339],[67119.0,0.38192172],[67121.0,0.0308],[67122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968551344,[[67103.0,0.16105301],[67100.0,0.074601],[67099.0,0.00015],[67098.0,0.09158827],[67093.0,0.3608]],[[67104.0,0.074596],[67105.0,0.394],[67106.0,0.08465614],[67110.0,0.09484867],[67111.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968604180,[[67108.0,0.074592],[67104.0,0.16931228],[67101.0,0.06586608],[67099.0,0.00015],[67097.0,0.49500098]],[[67109.0,0.3608],[67110.0,0.07459],[67111.0,0.05098407],[67114.0,0.031],[67117.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968620596,[[67115.0,0.26923342],[67111.0,0.04460541],[67110.0,0.3608],[67109.0,0.0328],[67107.0,0.22714589]],[[67116.0,0.3608],[67120.0,0.02037685],[67122.0,0.0322],[67125.0,0.3608],[67132.0,0.04232807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968670651,[[67107.0,0.15924914],[67106.0,0.04469611],[67103.0,0.05959482],[67102.0,0.0328],[67100.0,0.0301]],[[67108.0,0.0965794],[67112.0,0.40312807],[67113.0,0.07412807],[67114.0,0.0309],[67115.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968731085,[[67103.0,0.05963856],[67099.0,0.15939821],[67095.0,0.16410052],[67094.0,0.0314],[67091.0,0.08465614]],[[67104.0,0.47772407],[67106.0,0.074594],[67107.0,0.001],[67108.0,0.3608],[67109.0,0.02106179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968793245,[[67122.0,0.24639647],[67120.0,0.08465614],[67117.0,0.10575508],[67115.0,0.074584],[67114.0,0.10438472]],[[67123.0,0.12602733],[67126.0,0.00223534],[67127.0,0.3608],[67128.0,0.09296],[67135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968805553,[[67122.0,0.24500209],[67120.0,0.08465614],[67117.0,0.10575508],[67113.0,0.10438472],[67108.0,0.21575584]],[[67123.0,0.074575],[67125.0,0.02044416],[67127.0,0.3608],[67131.0,0.0304],[67133.0,0.04232807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968876403,[[67100.0,0.007],[67099.0,0.00015],[67098.0,0.07461],[67096.0,0.12924635],[67093.0,0.05955463]],[[67101.0,0.52006314],[67106.0,0.3922],[67107.0,0.11320272],[67110.0,0.104997],[67153.0,0.14903479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968884604,[[67100.0,0.007],[67099.0,0.05970463],[67098.0,0.07461],[67096.0,0.08465614],[67095.0,0.07448852]],[[67101.0,0.15926314],[67106.0,0.0314],[67107.0,0.11320272],[67110.0,0.104997],[67146.0,0.14903479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968947263,[[67100.0,0.1641617],[67099.0,0.00015],[67098.0,0.08957552],[67092.0,0.11683016],[67091.0,0.08465614]],[[67101.0,0.88086314],[67104.0,0.09288],[67106.0,0.0314],[67134.0,0.14903479],[67905.0,0.00548398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729968990703,[[67100.0,0.08881532],[67099.0,0.16432771],[67092.0,0.096],[67091.0,0.10449939],[67090.0,0.02054683]],[[67101.0,0.83853507],[67103.0,0.0928],[67106.0,0.07372807],[67107.0,0.02032272],[67115.0,0.00223588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969038238,[[67100.0,0.16335475],[67099.0,0.00015],[67096.0,0.08465614],[67093.0,0.10449939],[67089.0,0.11942787]],[[67101.0,0.435407],[67102.0,0.04232807],[67104.0,0.49820807],[67106.0,0.0314],[67124.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969124488,[[67100.0,0.007],[67099.0,0.00015],[67097.0,0.05971739],[67095.0,0.074613],[67094.0,0.10543858]],[[67101.0,0.47773507],[67102.0,0.04232807],[67103.0,0.45568],[67107.0,0.09492372],[67110.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969172231,[[67080.0,0.0639],[67079.0,0.04469729],[67076.0,0.05965433],[67074.0,0.00017],[67073.0,0.0745642]],[[67081.0,0.888709],[67083.0,0.04232807],[67086.0,0.02116637],[67087.0,0.074623],[67094.0,0.30713858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969186846,[[67075.0,0.08524103],[67074.0,0.00017],[67073.0,0.22621504],[67072.0,0.0331],[67071.0,0.08465614]],[[67076.0,0.85879687],[67081.0,0.09248],[67084.0,0.074627],[67096.0,0.074613],[67114.0,0.14896964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969226471,[[67074.0,0.16071543],[67071.0,0.0895775],[67069.0,0.08465614],[67062.0,0.19851883],[67049.0,0.3608]],[[67075.0,0.47776407],[67076.0,0.06256187],[67082.0,0.0924],[67084.0,0.074627],[67089.0,0.06753648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969322551,[[67074.0,0.26157476],[67071.0,0.08465614],[67069.0,0.125627],[67065.0,0.1194501],[67064.0,0.074648]],[[67075.0,0.435436],[67076.0,0.0202338],[67079.0,0.04232807],[67080.0,0.16568807],[67082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969342967,[[67074.0,0.24423657],[67073.0,0.08958868],[67068.0,0.02023859],[67065.0,0.10451883],[67063.0,0.24898501]],[[67075.0,0.074636],[67076.0,0.0202338],[67079.0,0.04232807],[67080.0,0.16568807],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969385699,[[67100.0,0.15926414],[67095.0,0.0618],[67094.0,0.3608],[67091.0,0.10562614],[67090.0,0.074619]],[[67101.0,0.00223625],[67105.0,0.02021198],[67106.0,0.0306],[67108.0,0.34939356],[67125.0,0.14896964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969453433,[[67118.0,0.75579115],[67117.0,0.17419302],[67115.0,0.0635],[67114.0,0.02089986],[67112.0,0.0315]],[[67119.0,0.00223567],[67130.0,0.435376],[67133.0,0.04232807],[67134.0,0.04232807],[67135.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969495477,[[67101.0,0.074607],[67098.0,0.15902016],[67095.0,0.02345817],[67094.0,0.12127564],[67075.0,0.13435635]],[[67102.0,0.11693607],[67103.0,0.15474978],[67104.0,0.3608],[67109.0,0.0302],[67112.0,0.3630358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969532997,[[67084.0,0.074625],[67080.0,0.0317],[67078.0,0.05125254],[67077.0,0.0306],[67076.0,0.08465614]],[[67085.0,0.11695307],[67086.0,0.3608],[67089.0,0.02093571],[67091.0,0.04232807],[67092.0,0.21807408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969581728,[[67096.0,0.16071738],[67094.0,0.08943188],[67093.0,0.10578261],[67088.0,0.3608],[67083.0,0.10433719]],[[67097.0,0.11694807],[67099.0,0.40312807],[67102.0,0.0206872],[67104.0,0.07382807],[67105.0,0.04232807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969588430,[[67106.0,0.2500622],[67104.0,0.10510722],[67099.0,0.0322],[67098.0,0.10433719],[67097.0,0.228839]],[[67107.0,0.3608],[67109.0,0.074606],[67112.0,0.0022358],[67113.0,0.04232807],[67114.0,0.07362807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969653995,[[67112.0,0.074602],[67111.0,0.18922592],[67108.0,0.08465614],[67105.0,0.1042796],[67103.0,0.09566236]],[[67113.0,0.02083127],[67114.0,0.0313],[67115.0,0.074599],[67117.0,0.10522807],[67120.0,0.09448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969681218,[[67113.0,0.074601],[67108.0,0.08465614],[67106.0,0.074609],[67103.0,0.02105036],[67101.0,0.3608]],[[67114.0,0.41314553],[67116.0,0.074599],[67117.0,0.0629],[67118.0,0.04232807],[67119.0,0.04232807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969747802,[[67082.0,0.074636],[67081.0,0.08465614],[67079.0,0.0326],[67078.0,0.10807076],[67077.0,0.3608]],[[67083.0,0.3608],[67087.0,0.04232807],[67088.0,0.11695707],[67089.0,0.38188344],[67141.0,0.14913961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969792417,[[67099.0,0.16098466],[67095.0,0.08467134],[67092.0,0.16690173],[67088.0,0.11943055],[67049.0,0.44126402]],[[67100.0,0.3608],[67102.0,0.09513682],[67104.0,0.00223612],[67105.0,0.13437567],[67111.0,0.07263567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969806228,[[67101.0,0.074615],[67100.0,0.07463578],[67095.0,0.08956475],[67093.0,0.18048065],[67092.0,0.0624]],[[67102.0,0.40313567],[67103.0,0.04233567],[67104.0,0.0975123],[67105.0,0.09204],[67107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969869378,[[67116.0,0.16018852],[67115.0,0.17410612],[67111.0,0.08467134],[67110.0,0.17910673],[67103.0,0.0642]],[[67117.0,0.0312],[67118.0,0.3608],[67121.0,0.00223531],[67122.0,0.02084117],[67123.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969925631,[[67129.0,0.074584],[67128.0,0.08467134],[67124.0,0.04476592],[67123.0,0.074589],[67122.0,0.0309]],[[67130.0,0.3608],[67131.0,0.05295273],[67134.0,0.074578],[67136.0,0.04233567],[67137.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969948149,[[67137.0,0.074575],[67135.0,0.08467134],[67132.0,0.0307],[67131.0,0.074581],[67128.0,0.04474705]],[[67138.0,0.05225498],[67140.0,0.137471],[67142.0,0.04233567],[67155.0,0.618375],[67164.0,0.074546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729969997401,[[67149.0,0.13410868],[67147.0,0.08467134],[67145.0,0.07447678],[67142.0,0.074569],[67141.0,0.45272]],[[67150.0,0.02290823],[67152.0,0.074559],[67153.0,0.43861567],[67154.0,0.04233567],[67161.0,0.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970046549,[[67178.0,0.074529],[67172.0,0.48994015],[67168.0,0.13402026],[67163.0,0.07665554],[67162.0,0.0928]],[[67179.0,0.13421567],[67180.0,0.06826845],[67185.0,0.0658],[67186.0,0.3608],[67193.0,0.11684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970078568,[[67199.0,0.074506],[67196.0,0.05924856],[67195.0,0.3608],[67191.0,0.0741927],[67187.0,0.3608]],[[67200.0,0.14456935],[67203.0,0.0304],[67204.0,0.0316],[67205.0,0.07513567],[67206.0,0.43009418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970107806,[[67188.0,0.04452718],[67185.0,0.05936957],[67184.0,0.0603],[67180.0,0.0741927],[67176.0,0.11717134]],[[67189.0,0.04233567],[67190.0,0.04233567],[67191.0,0.3608],[67192.0,0.06727552],[67193.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970153010,[[67144.0,0.07680086],[67141.0,0.07434344],[67137.0,0.15209137],[67133.0,0.0308],[67129.0,0.18912515]],[[67145.0,0.04233567],[67147.0,0.437644],[67152.0,0.09536],[67153.0,0.0636],[67154.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970189433,[[67168.0,0.23409611],[67164.0,0.11021938],[67163.0,0.0616],[67162.0,0.08919137],[67161.0,0.074547]],[[67169.0,0.04233567],[67170.0,0.04233567],[67172.0,0.074536],[67173.0,0.36303386],[67178.0,0.02583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970220757,[[67173.0,0.074535],[67167.0,0.08467134],[67164.0,0.1001626],[67155.0,0.13429776],[67142.0,0.24864174]],[[67174.0,0.11686967],[67176.0,0.40313567],[67179.0,0.0636],[67180.0,0.02582572],[67181.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970253770,[[67186.0,0.17302372],[67182.0,0.7216],[67179.0,0.10418694],[67175.0,0.11907079],[67171.0,0.13653082]],[[67190.0,0.04233567],[67191.0,0.04233567],[67195.0,0.3608],[67197.0,0.0257101],[67198.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970287894,[[67181.0,0.1592264],[67180.0,0.08896231],[67179.0,0.11557134],[67174.0,0.138233],[67172.0,0.38620563]],[[67182.0,0.3608],[67188.0,0.04233567],[67189.0,0.04233567],[67191.0,0.09292],[67198.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970336224,[[67150.0,0.07456],[67148.0,0.07426858],[67147.0,0.04233567],[67144.0,0.13157853],[67142.0,0.09964416]],[[67151.0,0.15923034],[67154.0,0.3608],[67155.0,0.02572193],[67161.0,0.074549],[67164.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970384641,[[67156.0,0.08518836],[67153.0,0.074557],[67152.0,0.08467134],[67151.0,0.0968],[67149.0,0.10418694]],[[67157.0,0.435352],[67159.0,0.04233567],[67160.0,0.04233567],[67161.0,0.02519439],[67164.0,0.46844501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970420875,[[67170.0,0.13397995],[67166.0,0.07430813],[67165.0,0.08467134],[67163.0,0.0643],[67162.0,0.08930784]],[[67171.0,0.11910645],[67172.0,0.04233567],[67173.0,0.02588071],[67174.0,0.72388],[67175.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970484037,[[67162.0,0.07444956],[67158.0,0.16385884],[67155.0,0.3608],[67149.0,0.03293377],[67148.0,0.28113828]],[[67165.0,0.50915134],[67166.0,0.11016778],[67170.0,0.166819],[67173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970498435,[[67158.0,0.074551],[67157.0,0.05955365],[67154.0,0.3608],[67152.0,0.07444206],[67150.0,0.074559]],[[67159.0,0.04233567],[67161.0,0.11728993],[67163.0,0.074546],[67165.0,0.49751567],[67166.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970560788,[[67150.0,0.07450169],[67148.0,0.074562],[67146.0,0.08941813],[67145.0,0.0642],[67138.0,0.1296254]],[[67151.0,0.11689467],[67152.0,0.10990834],[67154.0,0.04233567],[67156.0,0.3608],[67159.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970606424,[[67156.0,0.074554],[67155.0,0.07433484],[67153.0,0.08467134],[67151.0,0.1520019],[67145.0,0.074565]],[[67157.0,0.44770553],[67158.0,0.144552],[67160.0,0.02595122],[67164.0,0.3608],[67170.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970630446,[[67156.0,0.08494649],[67154.0,0.08941642],[67152.0,0.074557],[67146.0,0.21410459],[67143.0,0.0946]],[[67157.0,0.435352],[67158.0,0.14353567],[67159.0,0.10653567],[67160.0,0.02595122],[67164.0,0.437665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970689819,[[67138.0,0.1599125],[67135.0,0.074577],[67134.0,0.08952179],[67133.0,0.0317],[67130.0,0.08467134]],[[67139.0,0.074572],[67140.0,0.40541567],[67141.0,0.3608],[67144.0,0.0254746],[67165.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970709315,[[67134.0,0.26148792],[67133.0,0.0317],[67130.0,0.08467134],[67129.0,0.10437474],[67127.0,0.10782019]],[[67135.0,0.14270848],[67137.0,0.04233567],[67138.0,0.09216],[67793.0,0.27940656],[75700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970778477,[[67139.0,0.23446236],[67137.0,0.0623],[67136.0,0.11587134],[67135.0,0.08949126],[67133.0,0.0248356]],[[67140.0,0.074571],[67142.0,0.3608],[67143.0,0.08467134],[67144.0,0.02566758],[67150.0,0.469041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970857245,[[67143.0,0.074561],[67138.0,0.07457212],[67136.0,0.074568],[67135.0,0.02534223],[67134.0,0.08467134]],[[67144.0,0.07456],[67146.0,0.02570974],[67148.0,0.07],[67150.0,0.16581567],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970891166,[[67147.0,0.93770595],[67146.0,0.3608],[67143.0,0.16388501],[67140.0,0.09208],[67123.0,0.4571961]],[[67148.0,0.07],[67158.0,0.074544],[67160.0,0.0659],[67164.0,0.05732664],[67188.0,0.14908741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729970934691,[[67147.0,0.48736553],[67146.0,0.3608],[67143.0,0.074561],[67141.0,0.13405729]],[[67148.0,0.07],[67149.0,0.0332],[67155.0,0.0313],[67156.0,0.09996325],[67235.0,0.23853986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971022666,[[67147.0,1.17335758],[67146.0,0.3608],[67143.0,0.0329],[67142.0,0.22415755],[67139.0,0.09192]],[[67148.0,0.07],[67154.0,0.104848],[67157.0,0.0309],[67158.0,0.06718224],[67159.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971030568,[[67147.0,1.29215931],[67146.0,0.49489633],[67143.0,0.0329],[67142.0,0.25395692],[67138.0,0.27986685]],[[67148.0,0.07],[67157.0,0.074545],[67158.0,0.05574657],[67159.0,0.033],[67160.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971095028,[[67159.0,0.26291467],[67155.0,0.08467134],[67152.0,0.13739256],[67150.0,0.3866652],[67139.0,0.14899592]],[[67160.0,0.074542],[67162.0,0.02502724],[67163.0,0.40313567],[67164.0,0.04233567],[67166.0,0.137235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971138950,[[67159.0,0.13415214],[67157.0,0.08467134],[67154.0,0.07451143],[67152.0,0.3939],[67144.0,0.3608]],[[67160.0,0.074542],[67161.0,0.04233567],[67162.0,0.06736291],[67163.0,0.09176],[67166.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971175570,[[67165.0,0.11918156],[67160.0,0.2069336],[67159.0,0.3608],[67157.0,0.3911],[67154.0,0.0744638]],[[67166.0,0.14385581],[67170.0,0.09172],[67174.0,0.69296],[67180.0,0.1095702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971247650,[[67156.0,0.17401745],[67153.0,0.18909757],[67152.0,0.44547134],[67151.0,0.074551],[67149.0,0.13646572]],[[67161.0,0.074541],[67172.0,0.076763],[67179.0,0.074522],[67183.0,0.074517],[67185.0,0.86426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971300192,[[67164.0,0.17570867],[67161.0,0.0328],[67159.0,0.074542],[67158.0,0.43533567],[67157.0,0.032]],[[67165.0,0.14356458],[67168.0,0.30679678],[67170.0,0.3608],[67172.0,0.093834],[67269.0,0.23855678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971333617,[[67151.0,0.08936915],[67150.0,0.074552],[67148.0,0.3608],[67146.0,0.08467134]],[[67157.0,0.11688067],[67159.0,0.11823482],[67161.0,0.3608],[67163.0,0.0307],[67164.0,0.074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971367433,[[67147.0,0.33532098],[67144.0,0.0311],[67141.0,0.0632],[67140.0,0.46506572],[67138.0,0.08467134]],[[67148.0,0.074555],[67149.0,0.11845494],[67153.0,0.40541567],[67154.0,0.04233567],[67161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971457020,[[67150.0,0.08467134],[67149.0,0.02673137],[67147.0,0.0762795],[67146.0,0.074557],[67144.0,0.0316]],[[67151.0,0.074552],[67152.0,0.118303],[67153.0,0.3608],[67154.0,0.04233567],[67155.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971471320,[[67150.0,0.04233567],[67149.0,0.02673137],[67147.0,0.106156],[67146.0,0.08704614],[67143.0,0.42041397]],[[67151.0,0.12581338],[67152.0,0.026823],[67153.0,0.3608],[67154.0,0.09148],[67159.0,0.10373567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971523974,[[67154.0,0.26187686],[67150.0,0.0311],[67149.0,0.08467134],[67148.0,0.10426572],[67147.0,0.41984413]],[[67155.0,0.1182178],[67156.0,0.04233567],[67157.0,0.40545567],[67165.0,0.40313567],[67180.0,0.41805567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971545005,[[67155.0,0.26182614],[67150.0,0.13536572],[67147.0,0.41984413],[67146.0,0.20383216],[67142.0,0.13402341]],[[67156.0,0.14339388],[67157.0,0.40541567],[67158.0,0.09144],[67165.0,0.3608],[67166.0,0.00223407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971622833,[[67151.0,0.16000117],[67147.0,0.05904413],[67143.0,0.08467134],[67142.0,0.13556572],[67138.0,0.11916082]],[[67152.0,0.47768667],[67153.0,0.13369567],[67156.0,0.02651221],[67158.0,0.0645],[67169.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971677275,[[67138.0,0.16021673],[67137.0,0.08931804],[67130.0,0.10613567],[67129.0,0.1373366],[67128.0,0.65188448]],[[67139.0,0.1430955],[67142.0,0.09132],[67144.0,0.3608],[67146.0,0.0964],[67147.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971690994,[[67138.0,0.16020704],[67131.0,0.1042366],[67130.0,0.10613567],[67129.0,0.0331],[67128.0,0.84558903]],[[67139.0,0.1430955],[67142.0,0.09132],[67144.0,0.3608],[67146.0,0.0964],[67147.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971752937,[[67128.0,0.08661807],[67127.0,0.08943769],[67122.0,0.3921],[67121.0,0.0333],[67120.0,0.0303]],[[67129.0,0.27751092],[67134.0,0.3608],[67136.0,0.466269],[67137.0,0.0634],[67138.0,0.11690267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971836797,[[67127.0,0.352281],[67125.0,0.0636],[67124.0,0.05810761],[67123.0,0.1042366],[67119.0,0.11912755]],[[67128.0,0.074577],[67129.0,0.02689185],[67131.0,0.09128],[67136.0,0.07493567],[67137.0,0.17970367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971856017,[[67133.0,0.08801299],[67128.0,0.435377],[67125.0,0.1678366],[67122.0,0.08467134],[67121.0,0.11912755]],[[67134.0,0.14314862],[67135.0,0.04233567],[67138.0,0.04233567],[67139.0,0.40313567],[67140.0,0.165804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971934464,[[67121.0,0.1947949],[67119.0,0.08467134],[67117.0,0.1351366],[67116.0,0.0302],[67115.0,0.3921]],[[67122.0,0.074584],[67123.0,0.08467134],[67126.0,0.0268062],[67127.0,0.45428],[67132.0,0.21925267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729971998930,[[67121.0,0.29623909],[67120.0,0.08467134],[67118.0,0.10430918],[67117.0,0.0309],[67116.0,0.391]],[[67122.0,0.074584],[67127.0,0.02716353],[67128.0,0.40313567],[67129.0,0.04233567],[67130.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972015947,[[67115.0,0.07445699],[67113.0,0.074593],[67111.0,0.0893855],[67109.0,0.11577134],[67070.0,0.1916491]],[[67116.0,0.11692667],[67120.0,0.38706033],[67121.0,0.165745],[67123.0,0.0648],[67124.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972095202,[[67117.0,0.35601381],[67114.0,0.0311],[67112.0,0.02733152],[67111.0,0.10441882],[67109.0,0.0319]],[[67118.0,0.3608],[67119.0,0.02683166],[67121.0,0.11692067],[67122.0,0.13569117],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972144747,[[67121.0,0.074585],[67120.0,0.08467134],[67119.0,0.0306],[67118.0,0.07459143],[67116.0,0.38726949]],[[67122.0,0.074584],[67127.0,0.02627673],[67128.0,0.09112],[67129.0,0.3608],[67132.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972177676,[[67125.0,0.2488156],[67123.0,0.08949468],[67121.0,0.0270633],[67120.0,0.0313],[67118.0,0.3608]],[[67126.0,0.07458],[67129.0,0.02725226],[67130.0,0.09112],[67136.0,0.15144003],[67137.0,0.46871567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972222704,[[67139.0,0.08467134],[67136.0,0.074567],[67130.0,0.0306],[67129.0,0.3608],[67126.0,0.02729287]],[[67140.0,0.12162367],[67143.0,0.05733101],[67145.0,0.40541567],[67146.0,0.19811567],[67150.0,0.074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972242422,[[67137.0,0.16328978],[67133.0,0.08936013],[67132.0,0.04233567],[67130.0,0.074575],[67125.0,0.13529947]],[[67138.0,0.47770167],[67139.0,0.09108],[67140.0,0.3608],[67143.0,0.05733101],[67172.0,0.14929912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972310280,[[67120.0,0.074586],[67117.0,0.08467134],[67115.0,0.3608],[67114.0,0.0316],[67111.0,0.14531292]],[[67121.0,0.074585],[67122.0,0.02631833],[67123.0,0.09391523],[67124.0,0.04233567],[67125.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972344418,[[67122.0,0.3742553],[67118.0,0.1191994],[67116.0,0.0325],[67114.0,0.13429315],[67112.0,0.106595]],[[67123.0,0.27986055],[67132.0,0.0327],[67134.0,0.104871],[67136.0,0.033],[67138.0,0.04461567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972360413,[[67122.0,0.63217036],[67121.0,0.0314],[67117.0,0.08946142],[67116.0,0.0325],[67115.0,0.074591]],[[67123.0,0.00223523],[67129.0,0.074577],[67132.0,0.04233567],[67133.0,0.04233567],[67138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972418883,[[67145.0,0.25240902],[67144.0,0.3608],[67142.0,0.0324],[67140.0,0.08467134],[67132.0,0.10422775]],[[67146.0,0.09108],[67148.0,0.04233567],[67149.0,0.11688967],[67152.0,0.00223466],[67161.0,0.074542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972481623,[[67177.0,0.796123],[67176.0,0.08467134],[67170.0,0.07453],[67169.0,0.09104],[67127.0,0.01397949]],[[67178.0,0.05259681],[67184.0,0.02628554],[67188.0,0.10683567],[67189.0,0.04233567],[67193.0,0.14929912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972520765,[[67199.0,0.074498],[67194.0,0.80627134],[67191.0,0.033],[67190.0,0.074507],[67187.0,0.074511]],[[67200.0,0.26201261],[67204.0,0.1225],[67219.0,0.44884543],[67222.0,0.074473],[67232.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972545878,[[67199.0,0.708153],[67195.0,0.0318],[67193.0,0.3873051],[67192.0,0.10377865],[67191.0,0.063]],[[67200.0,0.1],[67204.0,0.04233567],[67205.0,0.04233567],[67206.0,0.02711956],[67226.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972598808,[[67222.0,0.61092693],[67218.0,0.0307],[67215.0,0.08467134],[67213.0,0.3608],[67211.0,0.074485]],[[67223.0,0.04233567],[67224.0,0.04233567],[67225.0,0.07447],[67227.0,0.02721921],[67229.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972603311,[[67217.0,0.08907011],[67212.0,0.51995534],[67207.0,0.49801293],[67202.0,0.11860418],[67197.0,0.13429315]],[[67218.0,0.04233567],[67219.0,0.04233567],[67223.0,0.16896],[67226.0,0.0312],[67246.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972677969,[[67221.0,0.16044651],[67217.0,0.0327],[67214.0,0.3608],[67209.0,0.19184605],[67147.0,0.14198244]],[[67222.0,0.04233567],[67225.0,0.11680567],[67226.0,0.38714228],[67228.0,0.09856],[67234.0,0.36303159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972734399,[[67206.0,0.19071307],[67205.0,0.074492],[67202.0,0.1038944],[67199.0,0.3926],[67187.0,0.16413607]],[[67207.0,0.21194567],[67209.0,0.0306],[67211.0,0.393],[67212.0,0.0273058],[67216.0,0.074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972751708,[[67205.0,0.04467132],[67204.0,0.3608],[67202.0,0.05956176],[67199.0,0.0318],[67198.0,0.4352522]],[[67206.0,0.11682667],[67207.0,0.13745567],[67209.0,0.0306],[67210.0,0.3912],[67211.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972807645,[[67219.0,0.074476],[67212.0,0.08467134],[67211.0,0.435284],[67209.0,0.0311],[67208.0,0.105288]],[[67220.0,0.14985975],[67221.0,0.04233567],[67222.0,0.0926],[67228.0,0.074467],[67232.0,0.19163479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972850779,[[67177.0,0.11611792],[67176.0,0.0304],[67175.0,0.3608],[67174.0,0.12232488],[67172.0,0.074528]],[[67178.0,0.11685767],[67182.0,0.0264501],[67183.0,0.3608],[67189.0,0.45632],[67224.0,0.15683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972867782,[[67180.0,0.15924413],[67179.0,0.12025456],[67178.0,0.11527134],[67176.0,0.0311],[67173.0,0.3608]],[[67181.0,0.074519],[67183.0,0.04233567],[67184.0,0.04233567],[67185.0,0.3608],[67186.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972930944,[[67191.0,0.074507],[67189.0,0.14428108],[67187.0,0.0652],[67184.0,0.43531218],[67179.0,0.24841867]],[[67198.0,0.14033567],[67209.0,0.3608],[67219.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972951061,[[67197.0,0.15917234],[67196.0,0.0322],[67195.0,0.05962481],[67192.0,0.08467134],[67191.0,0.02731477]],[[67198.0,0.074499],[67202.0,0.38783295],[67205.0,0.04233567],[67206.0,0.17115567],[68016.0,0.00548575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729972999599,[[67211.0,0.074485],[67210.0,0.08467134],[67209.0,0.3608],[67208.0,0.3608],[67206.0,0.0658]],[[67212.0,0.00223236],[67219.0,0.074476],[67223.0,0.09568],[67225.0,0.13923567],[67226.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973050634,[[67210.0,0.15730384],[67208.0,0.02626181],[67206.0,0.09168341],[67201.0,0.3608],[67198.0,0.10473567]],[[67211.0,0.074485],[67213.0,0.02656519],[67214.0,0.3608],[67215.0,0.09564],[67217.0,0.08467134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973088070,[[67213.0,0.074483],[67212.0,0.0270564],[67209.0,0.12927372],[67206.0,0.00223164],[67205.0,0.05946984]],[[67214.0,0.074483],[67216.0,0.40541567],[67217.0,0.04233567],[67221.0,0.09332],[67222.0,0.02745181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973132188,[[67224.0,0.074471],[67223.0,0.08467134],[67219.0,0.3608],[67218.0,0.0957],[67211.0,0.435284]],[[67225.0,0.07447],[67228.0,0.02733906],[67229.0,0.49541567],[67230.0,0.04233567],[67237.0,0.074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973158618,[[67211.0,0.08264859],[67210.0,0.08467134],[67208.0,0.08914836],[67206.0,0.3608],[67205.0,0.08690286]],[[67217.0,0.3608],[67222.0,0.062],[67225.0,0.3608],[67244.0,0.37764],[67258.0,0.00728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973207039,[[67233.0,0.08131657],[67231.0,0.074463],[67230.0,0.17380618],[67226.0,0.3608],[67221.0,0.10399065]],[[67234.0,0.10393118],[67237.0,0.10443567],[67238.0,0.40541567],[67239.0,0.09224],[67243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973262981,[[67235.0,0.51992734],[67232.0,0.08467134],[67230.0,0.0626],[67229.0,0.105565],[67228.0,0.38775869]],[[67236.0,0.074458],[67238.0,0.02720277],[67241.0,0.04233567],[67242.0,0.04456729],[67246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973295406,[[67237.0,0.074456],[67233.0,0.04451451],[67231.0,0.3608],[67230.0,0.17642403],[67227.0,0.07419086]],[[67238.0,0.15912634],[67239.0,0.05943529],[67241.0,0.0658],[67242.0,0.3608],[67245.0,0.166648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973320717,[[67226.0,0.15800507],[67223.0,0.08908751],[67221.0,0.08467134],[67216.0,0.10397388],[67212.0,0.14902729]],[[67227.0,0.11680267],[67229.0,0.02702681],[67231.0,0.0922],[67292.0,0.20166027],[67809.0,0.00547621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973383861,[[67246.0,0.074446],[67243.0,0.08467134],[67241.0,0.3608],[67239.0,0.02624036],[67237.0,0.21348662]],[[67247.0,0.15406802],[67250.0,0.04233567],[67251.0,0.40541567],[67259.0,0.40536677],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973433786,[[67232.0,0.07629571],[67228.0,0.08898709],[67227.0,0.3608],[67226.0,0.074468],[67224.0,0.08467134]],[[67233.0,0.074461],[67234.0,0.04233567],[67235.0,0.04233567],[67237.0,0.0924],[67238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973461007,[[67235.0,0.15912934],[67233.0,0.0311],[67232.0,0.12513294],[67226.0,0.07412764]],[[67236.0,0.074457],[67237.0,0.04233567],[67240.0,0.04233567],[67241.0,0.38766142],[67249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973489821,[[67254.0,0.14842703],[67249.0,0.08889199],[67248.0,0.04233567],[67246.0,0.3608],[67240.0,0.53922588]],[[67256.0,0.0312],[67258.0,0.10473567],[67263.0,0.074428],[67273.0,0.40541567],[67280.0,0.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973527456,[[67256.0,0.24821262],[67252.0,0.08467134],[67249.0,0.05938252],[67246.0,0.46477388],[67245.0,0.105647]],[[67257.0,0.074434],[67258.0,0.04233567],[67259.0,0.04233567],[67260.0,0.36308],[67261.0,0.12492707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973591506,[[67256.0,0.15956991],[67249.0,0.08467134],[67248.0,0.10397388],[67247.0,0.0632],[67244.0,0.19327529]],[[67257.0,0.11677067],[67258.0,0.04233567],[67260.0,0.05772223],[67262.0,0.3608],[67279.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973648657,[[67252.0,0.07444],[67251.0,0.07420043],[67249.0,0.08467134],[67247.0,0.02715244],[67246.0,0.44991098]],[[67253.0,0.074439],[67257.0,0.02700226],[67258.0,0.36303087],[67259.0,0.10613567],[67260.0,0.07283567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973678374,[[67253.0,0.34609452],[67251.0,0.10397882],[67250.0,0.0272033],[67249.0,0.0637],[67248.0,0.0316]],[[67254.0,0.074437],[67258.0,0.02937377],[67263.0,0.15909934],[67289.0,0.074399],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973744240,[[67269.0,0.15931269],[67261.0,0.3608],[67260.0,0.10391978],[67259.0,0.08467134],[67255.0,0.19326894]],[[67270.0,0.074421],[67274.0,0.3608],[67285.0,0.09516],[67289.0,0.0744],[67300.0,0.0496485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973804970,[[67265.0,0.25904797],[67264.0,0.074426],[67261.0,0.02654427],[67256.0,0.031],[67255.0,0.49521978]],[[67266.0,0.074424],[67267.0,0.02692225],[67271.0,0.09832],[67274.0,0.39596],[67275.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973822480,[[67265.0,0.18803314],[67262.0,0.3608],[67260.0,0.074431],[67257.0,0.08467134],[67256.0,0.0327]],[[67266.0,0.105924],[67267.0,0.04233567],[67268.0,0.04233567],[67270.0,0.02617026],[67272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973868412,[[67290.0,0.15906934],[67286.0,0.05923801],[67280.0,0.38881875],[67279.0,0.07404752],[67278.0,0.0317]],[[67292.0,0.05698581],[67293.0,0.47981067],[67294.0,0.07323567],[67295.0,0.03],[67299.0,0.00222954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973915048,[[67291.0,0.08753723],[67288.0,0.08888407],[67286.0,0.074402],[67283.0,0.08467134],[67281.0,0.00181275]],[[67292.0,0.5044891],[67296.0,0.11368],[67298.0,0.3608],[67299.0,0.04456521],[67300.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973927753,[[67298.0,0.08699355],[67297.0,0.07439],[67293.0,0.08886628],[67292.0,0.08467134],[67288.0,0.09721574]],[[67299.0,0.16128988],[67303.0,0.11224],[67304.0,0.3608],[67312.0,0.42378],[67318.0,0.074367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729973990793,[[67292.0,0.02326286],[67291.0,0.074396],[67290.0,0.15881979],[67288.0,0.0627],[67286.0,0.00182668]],[[67293.0,0.074395],[67294.0,0.3608],[67297.0,0.06874098],[67298.0,0.04233567],[67302.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974028027,[[67324.0,0.08467134],[67321.0,0.074363],[67310.0,0.10113977]],[[67327.0,0.3608],[67331.0,0.15046],[67333.0,0.14233567],[67334.0,0.07473567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974036537,[[67331.0,0.074351],[67330.0,0.07380006],[67329.0,0.08467134],[67324.0,0.08856007],[67322.0,0.3608]],[[67333.0,0.4608],[67336.0,0.106347],[67337.0,0.00222858],[67339.0,0.06942379],[67340.0,0.04233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974076363,[[67368.0,0.074311],[67367.0,0.0440714],[67363.0,0.00222661],[67362.0,0.05895763],[67360.0,0.3608]],[[67371.0,0.16897056],[67373.0,0.42734156],[67374.0,0.0305],[67375.0,0.0328],[67376.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974077056,[[67368.0,0.074311],[67366.0,0.0440714],[67363.0,0.00222661],[67362.0,0.05895763],[67360.0,0.3608]],[[67371.0,0.104709],[67373.0,0.42734156],[67374.0,0.0305],[67375.0,0.0328],[67376.0,0.19294156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974116479,[[67377.0,0.074302],[67373.0,0.12852312],[67370.0,0.073583],[67368.0,0.00181501],[67367.0,0.3608]],[[67378.0,0.074301],[67383.0,0.3608],[67386.0,0.12271105],[67387.0,0.12344],[67391.0,0.437366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974144917,[[67365.0,0.72292938],[67361.0,0.0902532],[67354.0,0.0607],[67353.0,0.10332008],[67352.0,0.074329]],[[67366.0,0.074314],[67371.0,0.032],[67372.0,0.0623],[67373.0,0.3608],[67376.0,0.21221814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974157423,[[67371.0,0.074308],[67370.0,0.12852312],[67367.0,0.07361419],[67365.0,0.00222654],[67364.0,0.00182511]],[[67372.0,0.0623],[67373.0,0.074307],[67377.0,0.14899448],[67380.0,0.3608],[67386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974223590,[[67388.0,0.64126634],[67386.0,0.08433156],[67385.0,0.02733449],[67382.0,0.57516008],[67378.0,0.19238009]],[[67389.0,0.00222646],[67398.0,0.0329],[67400.0,0.1],[67402.0,0.0314],[67404.0,0.40296578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974253505,[[67374.0,0.1454572],[67372.0,0.074307],[67369.0,0.07361461],[67365.0,0.38703495],[67351.0,0.11808009]],[[67375.0,0.074304],[67376.0,0.3608],[67377.0,0.14434],[67378.0,0.03],[67380.0,0.02707092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974265122,[[67383.0,0.08433156],[67380.0,0.05890369],[67377.0,0.08433156],[67376.0,0.07359975],[67374.0,0.38980098]],[[67390.0,0.49767224],[67394.0,0.04216578],[67395.0,0.04216578],[67422.0,1.01119912],[67426.0,0.16422904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974298549,[[67398.0,0.15860956],[67397.0,0.0736723],[67392.0,0.08833753],[67390.0,0.08433156],[67389.0,0.00182416]],[[67399.0,0.3608],[67400.0,0.1],[67402.0,0.10062212],[67403.0,0.0325],[67405.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974356367,[[67366.0,0.22154556],[67363.0,0.05882417],[67360.0,0.0302],[67359.0,0.07374905],[67358.0,0.3608]],[[67367.0,0.074313],[67374.0,0.10216],[67376.0,0.0312],[67377.0,0.40296578],[67378.0,0.04216578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974393992,[[67363.0,0.15805608],[67362.0,0.08847116],[67356.0,0.3608],[67355.0,0.10332008],[67353.0,0.08433156]],[[67364.0,0.15864756],[67367.0,0.3608],[67368.0,0.0303],[67369.0,0.13087211],[67370.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974431622,[[67361.0,0.08359095],[67359.0,0.08860575],[67355.0,0.074326],[67354.0,0.02859616],[67351.0,0.10332008]],[[67362.0,0.10109264],[67363.0,0.08433156],[67364.0,0.44741156],[67367.0,0.10032],[67368.0,0.104612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974471166,[[67361.0,0.24252334],[67359.0,0.3608],[67358.0,0.0018243],[67357.0,0.08860575],[67349.0,0.11518714]],[[67362.0,0.074318],[67370.0,0.0642],[67371.0,0.0315],[67372.0,0.3608],[67374.0,0.11647078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974476975,[[67365.0,0.24234613],[67364.0,0.3608],[67361.0,0.00464748],[67360.0,0.08860575],[67358.0,0.38887516]],[[67366.0,0.074314],[67370.0,0.0642],[67371.0,0.0315],[67374.0,0.04216578],[67386.0,0.437373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974539819,[[67394.0,0.13320622],[67389.0,0.11160708],[67388.0,0.07365528],[67386.0,0.3608],[67384.0,0.074293]],[[67395.0,0.074282],[67398.0,0.51996579],[67399.0,0.04216578],[67400.0,0.12697684],[67403.0,0.04439222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974586547,[[67397.0,0.26452133],[67394.0,0.08837119],[67392.0,0.36262555],[67391.0,0.0264116],[67390.0,0.15861856]],[[67398.0,0.05743983],[67400.0,0.1],[67402.0,0.138374],[67403.0,0.00222644],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974600765,[[67397.0,0.68641722],[67396.0,0.3608],[67395.0,0.08835317],[67394.0,0.00182543],[67391.0,0.0264116]],[[67398.0,0.05743983],[67400.0,0.1],[67403.0,0.00222644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974639394,[[67448.0,0.12827798],[67445.0,0.3608],[67437.0,0.12827798],[67435.0,0.04403004],[67428.0,0.074245]],[[67458.0,0.36248],[67469.0,0.02662707],[67471.0,0.07642244],[67489.0,0.074178],[67518.0,0.14606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974669095,[[67421.0,0.00222478],[67420.0,0.0586186],[67415.0,0.07330282],[67414.0,0.15877798],[67411.0,0.435064]],[[67422.0,0.074252],[67425.0,0.06413899],[67426.0,0.13838699],[67432.0,0.47844],[67435.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974679610,[[67387.0,0.12827798],[67384.0,0.435093],[67381.0,0.04379734],[67378.0,0.3608],[67377.0,0.0586186]],[[67388.0,0.06399913],[67393.0,0.074285],[67397.0,0.3608],[67399.0,0.06413899],[67400.0,0.06413899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974727149,[[67387.0,0.04420681],[67384.0,0.05894241],[67378.0,0.07367802],[67376.0,0.3608],[67374.0,0.0305]],[[67388.0,0.074289],[67391.0,0.880246],[67393.0,0.06413899],[67394.0,0.1618648],[67395.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974742561,[[67380.0,0.0613],[67377.0,0.0324],[67373.0,0.10984574],[67371.0,0.20258498],[67370.0,0.3608]],[[67381.0,0.074297],[67383.0,0.3608],[67386.0,0.06413899],[67387.0,0.08546017],[67390.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974790301,[[67365.0,0.14927853],[67363.0,0.107217],[67361.0,0.0843348],[67360.0,0.36302676],[67359.0,0.0331]],[[67366.0,0.074314],[67371.0,0.0421674],[67372.0,0.0421674],[67374.0,0.435105],[67375.0,0.12269381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974846462,[[67329.0,0.0054],[67328.0,0.04410116],[67324.0,0.05882901],[67319.0,0.07579095],[67305.0,0.46394332]],[[67330.0,0.1909878],[67331.0,0.4045674],[67335.0,0.0318],[67336.0,0.09964],[67337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974869177,[[67307.0,0.17212288],[67304.0,0.0328],[67303.0,0.08797805],[67301.0,0.49020436],[67295.0,0.106891]],[[67308.0,0.3109],[67311.0,0.23837718],[67312.0,0.06432218],[67317.0,0.0216986],[67384.0,0.14851623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974896720,[[67323.0,0.09694461],[67319.0,0.08847349],[67317.0,0.0322],[67316.0,0.074369],[67314.0,0.0312]],[[67324.0,0.43516],[67325.0,0.0304],[67326.0,0.11715963],[67327.0,0.06432218],[67329.0,0.074355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974913841,[[67343.0,0.25677902],[67341.0,0.36164],[67339.0,0.08854845],[67335.0,0.0305],[67332.0,0.074351]],[[67346.0,0.10636],[67348.0,0.074334],[67352.0,0.3608],[67356.0,0.06428775],[67359.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729974957657,[[67334.0,0.04417026],[67331.0,0.05893273],[67327.0,0.10550793],[67323.0,0.08849968],[67321.0,0.0266613]],[[67335.0,0.074348],[67339.0,1.0434955],[67342.0,0.3944],[67344.0,0.02091334],[67346.0,0.13862375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975005898,[[67321.0,0.17823051],[67319.0,0.12074501],[67318.0,0.0309],[67317.0,0.074368],[67311.0,0.12928813]],[[67322.0,0.178642],[67327.0,0.04219164],[67328.0,0.43081604],[67335.0,0.435149],[67370.0,0.16336785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975027620,[[67298.0,0.0738073],[67293.0,0.1217038],[67292.0,0.12863934],[67291.0,0.0622],[67290.0,0.435198]],[[67299.0,0.074388],[67300.0,0.12863934],[67301.0,0.074385],[67303.0,0.02659387],[67306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975053618,[[67304.0,0.0738272],[67300.0,0.08863065],[67297.0,0.0311],[67295.0,0.074391],[67292.0,0.15925332]],[[67305.0,0.074381],[67307.0,0.06432666],[67309.0,0.00222935],[67311.0,0.10288],[67312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975108750,[[67294.0,0.1779713],[67293.0,0.0316],[67292.0,0.0306],[67291.0,0.17547094],[67290.0,0.3608]],[[67313.0,0.3608],[67319.0,0.074366],[67328.0,0.55625762],[67332.0,0.16336785],[67340.0,0.8678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975149379,[[67303.0,0.28767842],[67302.0,0.074384],[67299.0,0.02629611],[67298.0,0.3608],[67295.0,0.0319]],[[67304.0,0.074382],[67306.0,0.02736432],[67307.0,0.04220538],[67308.0,0.04220538],[67309.0,0.03412935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975176495,[[67314.0,0.16624426],[67309.0,0.0888899],[67306.0,0.04220538],[67304.0,0.06922306],[67296.0,0.07439]],[[67315.0,0.07437],[67316.0,0.04220538],[67317.0,0.43021159],[67318.0,0.00222894],[67320.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975237321,[[67309.0,0.08441076],[67304.0,0.08441076],[67301.0,0.0322],[67300.0,0.435946],[67233.0,0.06513374]],[[67311.0,0.074375],[67315.0,0.02736792],[67317.0,0.07380538],[67318.0,0.17681432],[67319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975284356,[[67309.0,0.074376],[67307.0,0.25212392],[67298.0,0.3608],[67295.0,0.074392],[67248.0,0.05210735]],[[67310.0,0.074377],[67314.0,0.04220538],[67315.0,0.04220538],[67318.0,0.0627],[67320.0,0.174245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975304961,[[67311.0,0.47968603],[67309.0,0.08441076],[67307.0,0.059342],[67302.0,0.07417751],[67296.0,0.09988]],[[67312.0,0.074376],[67317.0,0.04220538],[67318.0,0.13119573],[67320.0,0.174245],[67322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975353583,[[67298.0,0.16772101],[67297.0,0.00222852],[67293.0,0.08888328],[67291.0,0.435196],[67286.0,0.08441076]],[[67299.0,0.074388],[67300.0,0.04220538],[67304.0,0.435182],[67305.0,0.13154],[67306.0,0.07280538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975374421,[[67288.0,0.15881076],[67287.0,0.42005382],[67285.0,0.0312],[67284.0,0.02653732],[67283.0,0.10666728]],[[67289.0,0.074399],[67290.0,0.14176538],[67291.0,0.04220538],[67294.0,0.0303],[67301.0,0.074386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975443389,[[67306.0,0.20400237],[67305.0,0.3608],[67302.0,0.074384],[67299.0,0.3608],[67298.0,0.10390025]],[[67307.0,0.11374328],[67310.0,0.173656],[67313.0,0.0624],[67327.0,0.074358],[67333.0,0.6516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975506439,[[67307.0,0.3608],[67305.0,0.04453381],[67304.0,0.074381],[67302.0,0.05937842],[67301.0,0.3608]],[[67308.0,0.16864919],[67311.0,0.04220538],[67313.0,0.0624],[67314.0,0.074372],[67315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975523555,[[67307.0,0.3608],[67306.0,0.074379],[67302.0,0.04451911],[67299.0,0.42015881],[67298.0,0.08441076]],[[67308.0,0.14100538],[67310.0,0.02657336],[67313.0,0.0624],[67316.0,0.106569],[67317.0,0.40468538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975583794,[[67309.0,0.52488187],[67307.0,0.02659668],[67305.0,0.08894001],[67304.0,0.40376538],[67303.0,0.07340538]],[[67310.0,0.18309076],[67316.0,0.02627452],[67317.0,0.44991443],[67318.0,0.04220538],[67320.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975613012,[[67309.0,0.435177],[67308.0,0.04449112],[67305.0,0.3608],[67304.0,0.17053205],[67295.0,0.00222895]],[[67310.0,0.14072538],[67313.0,0.04220538],[67316.0,0.05637452],[67317.0,0.43790905],[67320.0,0.104365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975651347,[[67321.0,0.16341509],[67320.0,0.08893749],[67317.0,0.02739901],[67315.0,0.08441076],[67312.0,0.074373]],[[67322.0,0.18265076],[67323.0,0.02667758],[67324.0,0.00222882],[67327.0,0.074357],[67328.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975707286,[[67342.0,0.49425582],[67339.0,0.0311],[67337.0,0.07399934],[67334.0,0.44609076],[67331.0,0.17812238]],[[67343.0,0.11654438],[67351.0,0.00222784],[67352.0,0.09808],[67353.0,0.3608],[67371.0,0.44975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975745738,[[67368.0,0.11651638],[67365.0,0.10124531],[67361.0,0.39346],[67359.0,0.07379991],[67358.0,0.11651076]],[[67369.0,0.07431],[67372.0,0.5719669],[67376.0,0.37472],[67410.0,0.2471],[67411.0,0.0074837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975758534,[[67369.0,0.07431],[67366.0,0.3608],[67365.0,0.15821067],[67361.0,0.05845146],[67359.0,0.08855989]],[[67370.0,0.04220538],[67371.0,0.04220538],[67372.0,0.12511614],[67373.0,0.074306],[67374.0,0.03302684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975830688,[[67342.0,0.37979],[67336.0,0.0331],[67330.0,0.0613],[67329.0,0.3608],[67328.0,0.00222792]],[[67343.0,0.67936061],[67344.0,0.08441076],[67345.0,0.11654238],[67351.0,0.3608],[67356.0,0.22306737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975831598,[[67330.0,0.0613],[67328.0,0.00222792],[67325.0,0.0315],[67319.0,0.04444379],[67312.0,0.07394205]],[[67331.0,0.3468104],[67332.0,0.04220538],[67334.0,0.3608],[67337.0,0.074346],[67340.0,0.074343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975893330,[[67306.0,0.04449522],[67303.0,0.08982697],[67299.0,0.43495871],[67297.0,0.0331],[67291.0,0.3608]],[[67307.0,0.074379],[67310.0,0.45828],[67316.0,0.148738],[67318.0,0.3932],[67338.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975935557,[[67274.0,0.00222951],[67273.0,0.04444398],[67270.0,0.05926081],[67266.0,0.07407355],[67264.0,0.0616]],[[67275.0,0.15885262],[67278.0,0.09732],[67280.0,0.074409],[67281.0,0.3608],[67291.0,0.37496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729975970797,[[67269.0,0.22858084],[67265.0,0.074425],[67264.0,0.0616],[67263.0,0.10331987],[67259.0,0.11807986]],[[67270.0,0.24052512],[67273.0,0.04221931],[67274.0,0.04221931],[67276.0,0.074413],[67288.0,0.48234967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976055163,[[67273.0,0.08986176],[67272.0,0.3608],[67269.0,0.10452],[67266.0,0.13039887],[67264.0,0.42316]],[[67274.0,0.11663431],[67275.0,0.09692],[67280.0,0.02623503],[67282.0,0.074407],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976105020,[[67269.0,0.75825914],[67267.0,0.11903601],[67266.0,0.02620792],[67264.0,0.19551551],[67263.0,0.04221931]],[[67270.0,0.07442],[67273.0,0.02725703],[67274.0,0.09684],[67276.0,0.11663331],[67277.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976126347,[[67269.0,0.52539682],[67268.0,0.08930191],[67267.0,0.08443862],[67264.0,0.0616],[67263.0,0.0272488]],[[67270.0,0.07442],[67271.0,0.04221931],[67272.0,0.13893931],[67273.0,0.02725703],[67281.0,0.43692801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976170059,[[67287.0,0.63618469],[67280.0,0.13494155],[67279.0,0.3608],[67277.0,0.074412],[67276.0,0.0313]],[[67288.0,0.0744],[67290.0,0.04221931],[67291.0,0.04221931],[67293.0,0.0265318],[67294.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976250922,[[67282.0,0.27107203],[67280.0,0.08443862],[67279.0,0.46568155],[67276.0,0.0313],[67271.0,0.435218]],[[67283.0,0.11662431],[67284.0,0.13849931],[67288.0,0.02623115],[67293.0,0.3608],[67297.0,0.074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976267438,[[67282.0,0.435206],[67280.0,0.08443862],[67279.0,0.02634315],[67276.0,0.0313],[67274.0,0.469315]],[[67283.0,0.074405],[67286.0,0.0962],[67287.0,0.04221931],[67288.0,0.06845046],[67292.0,0.074396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976330081,[[67297.0,0.0893028],[67293.0,0.36156],[67292.0,0.08443862],[67291.0,0.10409887],[67287.0,0.11897014]],[[67298.0,0.15882762],[67299.0,0.0296514],[67300.0,0.09596],[67306.0,0.436781],[67327.0,0.41717931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976393527,[[67302.0,0.24644156],[67299.0,0.0323],[67298.0,0.44599862],[67296.0,0.0319],[67294.0,0.13063812]],[[67303.0,0.074384],[67312.0,0.46813932],[67313.0,0.04221931],[67314.0,0.105272],[67378.0,0.19336379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976396333,[[67302.0,0.15882062],[67301.0,0.05934644],[67299.0,0.0323],[67298.0,0.3608],[67297.0,0.07418305]],[[67303.0,0.074384],[67308.0,0.02729746],[67311.0,0.13793931],[67312.0,0.10561931],[67314.0,0.466072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976472334,[[67293.0,0.03372903],[67292.0,0.05948062],[67288.0,0.106399]],[[67299.0,0.04221931],[67302.0,0.07451931],[67303.0,0.47740231],[67305.0,0.09544],[67307.0,0.104379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976490421,[[67293.0,0.12143427],[67292.0,0.23756032],[67291.0,0.13378448],[67288.0,0.47799862],[67287.0,0.07423501]],[[67294.0,0.2388294],[67300.0,0.47900631],[67301.0,0.04221931],[67302.0,0.0323],[67303.0,0.074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976543068,[[67254.0,0.08870168],[67252.0,0.07444],[67251.0,0.08923186],[67250.0,0.38973846],[67242.0,0.3918]],[[67255.0,0.14344708],[67258.0,0.09532],[67260.0,0.07261931],[67261.0,0.3608],[67265.0,0.074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976585396,[[67264.0,0.65649507],[67261.0,0.02734812],[67259.0,0.10409887],[67258.0,0.3935],[67253.0,0.11897014]],[[67265.0,0.074426],[67266.0,0.04221931],[67267.0,0.09528],[67269.0,0.04221931],[67317.0,0.14874137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976603515,[[67264.0,0.29563929],[67261.0,0.38814812],[67258.0,0.0327],[67255.0,0.13699887],[67253.0,0.44599862]],[[67265.0,0.11664531],[67266.0,0.04221931],[67269.0,0.12268061],[67300.0,0.04221931],[67319.0,0.14874137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976677266,[[67276.0,0.25238086],[67275.0,0.40381931],[67274.0,0.0323],[67273.0,0.04221931],[67267.0,0.3608]],[[67277.0,0.11663231],[67278.0,0.04221931],[67283.0,0.09508],[67285.0,0.0306],[67286.0,0.07361931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976724123,[[67300.0,0.435186],[67299.0,0.07409276],[67296.0,0.11132127],[67292.0,0.0892831],[67291.0,0.36168]],[[67301.0,0.074385],[67302.0,0.04221931],[67303.0,0.04221931],[67305.0,0.0309],[67307.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976743628,[[67297.0,0.08741538],[67296.0,0.08924264],[67290.0,0.435997],[67285.0,0.10423742],[67284.0,0.44523862]],[[67298.0,0.14830831],[67299.0,0.04221931],[67300.0,0.04221931],[67301.0,0.04221931],[67302.0,0.12191293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976797853,[[67278.0,0.08927729],[67275.0,0.00222966],[67273.0,0.074416],[67272.0,0.393],[67270.0,0.02632339]],[[67279.0,0.07441],[67283.0,0.09476],[67284.0,0.074404],[67286.0,0.04221931],[67287.0,0.10110349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976863711,[[67262.0,0.0324],[67261.0,0.00222999],[67258.0,0.3608],[67257.0,0.08934749],[67254.0,0.02730476]],[[67263.0,0.169067],[67264.0,0.08443862],[67265.0,0.08443862],[67269.0,0.46156859],[67277.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976908039,[[67272.0,0.17357874],[67271.0,0.04221931],[67270.0,0.36156],[67262.0,0.49687556],[67259.0,0.0306]],[[67273.0,0.074416],[67275.0,0.02650721],[67277.0,0.04221931],[67278.0,0.09448],[67286.0,0.4501959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729976954383,[[67279.0,0.67920971],[67277.0,0.06925309],[67276.0,0.03],[67275.0,0.0331],[67274.0,0.10417556]],[[67280.0,0.074409],[67285.0,0.08443862],[67287.0,0.074401],[67289.0,0.09428],[67441.0,0.46109827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977012419,[[67286.0,0.20162127],[67284.0,0.074404],[67283.0,0.44599862],[67280.0,0.05981478],[67279.0,0.10417556]],[[67287.0,0.11662031],[67288.0,0.04221931],[67290.0,0.1248],[67291.0,0.0305],[67292.0,0.02639498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977074983,[[67286.0,0.09890025],[67285.0,0.08933993],[67283.0,0.435205],[67277.0,0.08443862],[67207.0,0.14146618]],[[67287.0,0.074401],[67288.0,0.09404],[67290.0,0.07281931],[67291.0,0.07271931],[67292.0,0.10079098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977108500,[[67289.0,0.01188],[67287.0,0.3608],[67283.0,0.08443862],[67281.0,0.0321],[67279.0,0.3608]],[[67290.0,0.11661731],[67292.0,0.12035498],[67298.0,0.467169],[67299.0,0.137388],[67300.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977143035,[[67273.0,0.66398176],[67272.0,0.18085026],[67269.0,0.3922],[67267.0,0.11912715],[67266.0,0.0318]],[[67274.0,0.11663431],[67276.0,0.06962667],[67282.0,0.09392],[67283.0,0.074406],[67284.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977189654,[[67274.0,0.08749196],[67272.0,0.00222951],[67271.0,0.19021303],[67269.0,0.0314],[67266.0,0.0318]],[[67275.0,0.074414],[67278.0,0.12073729],[67280.0,0.11662831],[67281.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977246004,[[67259.0,0.04462341],[67256.0,0.05949383],[67252.0,0.07441217],[67248.0,0.08934329],[67241.0,0.0311]],[[67260.0,0.69854962],[67261.0,0.04221931],[67266.0,0.0952],[67274.0,0.04221931],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977293165,[[67256.0,0.074435],[67252.0,0.47278063],[67250.0,0.07441285],[67248.0,0.3608],[67246.0,0.08443862]],[[67257.0,0.11665331],[67258.0,0.04221931],[67262.0,0.09352],[67265.0,0.0564815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977316386,[[67271.0,0.435219],[67269.0,0.08443862],[67264.0,0.3608],[67263.0,0.02648518],[67236.0,0.074457]],[[67272.0,0.074418],[67273.0,0.16883931],[67274.0,0.04221931],[67275.0,0.02715012],[67751.0,0.07818767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977379144,[[67263.0,0.16111427],[67260.0,0.07443],[67259.0,0.08931401],[67257.0,0.3608],[67255.0,0.02742871]],[[67264.0,0.11664531],[67265.0,0.0934],[67267.0,0.02623569],[67270.0,0.43694001],[67271.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977393515,[[67259.0,0.17589182],[67258.0,0.16374701],[67257.0,0.3608],[67255.0,0.02742871],[67254.0,0.08443862]],[[67260.0,0.15886962],[67265.0,0.0934],[67270.0,0.07442],[67271.0,0.428],[67279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977470838,[[67251.0,0.17614893],[67248.0,0.3608],[67247.0,0.074445],[67246.0,0.00223062],[67240.0,1.00725649]],[[67252.0,0.24165931],[67257.0,0.10089368],[67260.0,0.11665031],[67290.0,0.89199984],[67294.0,0.16281743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977521967,[[67240.0,0.64569649],[67237.0,0.3630307],[67236.0,0.12075159],[67235.0,0.104658],[67232.0,0.03]],[[67241.0,0.074452],[67242.0,0.04221931],[67247.0,0.04221931],[67249.0,0.23668746],[67251.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977553585,[[67238.0,0.44811543],[67237.0,0.0022307],[67236.0,0.105857],[67235.0,0.0302],[67232.0,0.05739014]],[[67239.0,0.20975331],[67241.0,0.074452],[67242.0,0.02736075],[67247.0,0.04221931],[67249.0,0.11666231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977614127,[[67243.0,0.44806087],[67240.0,0.08934377],[67238.0,0.3918],[67236.0,0.074457],[67234.0,0.11089765]],[[67244.0,0.23607132],[67247.0,0.04221931],[67251.0,0.0304],[67260.0,0.04221931],[67303.0,0.66054563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977675567,[[67238.0,0.11887807],[67236.0,0.074457],[67235.0,0.48064377],[67234.0,0.02645903],[67233.0,0.0317]],[[67239.0,0.074454],[67240.0,0.04221931],[67242.0,0.167331],[67244.0,0.06866232],[67249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977688286,[[67242.0,0.07445],[67240.0,0.3608],[67239.0,0.08443862],[67236.0,0.0744547],[67233.0,0.11613862]],[[67243.0,0.07445],[67244.0,0.11932301],[67245.0,0.04221931],[67246.0,0.04221931],[67251.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977784161,[[67237.0,0.16255596],[67235.0,0.08934937],[67234.0,0.38725903],[67231.0,0.0332],[67228.0,0.0314]],[[67238.0,0.074455],[67240.0,0.09272],[67242.0,0.0313],[67244.0,0.02644301],[67245.0,0.07531931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977823996,[[67234.0,0.90724075],[67231.0,0.08443862],[67229.0,0.67290473],[67228.0,0.0314],[67227.0,0.106867]],[[67235.0,0.074458],[67237.0,0.02688192],[67241.0,0.09268],[67242.0,0.0313],[67248.0,0.07441931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977879944,[[67234.0,0.79606],[67232.0,0.07448714],[67229.0,0.02631965],[67228.0,0.11583862],[67224.0,0.08938775]],[[67235.0,0.074458],[67237.0,0.06910123],[67238.0,0.04221931],[67240.0,0.12276],[67246.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977962092,[[67236.0,0.53687335],[67234.0,0.3608],[67232.0,0.08443862],[67230.0,0.08939163],[67228.0,0.0301]],[[67237.0,0.074456],[67242.0,0.04221931],[67243.0,0.09922438],[67244.0,0.0924],[67245.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729977978190,[[67236.0,0.55005455],[67234.0,0.3608],[67232.0,0.08443862],[67228.0,0.0301],[67227.0,0.13639207]],[[67237.0,0.074456],[67243.0,0.05700507],[67244.0,0.0924],[67245.0,0.0312],[67246.0,0.11666631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978063573,[[67231.0,0.16261985],[67230.0,0.2000989],[67229.0,0.64668404],[67228.0,0.0301],[67227.0,0.0321]],[[67232.0,0.074462],[67235.0,0.02630157],[67236.0,0.07411931],[67237.0,0.04221931],[67243.0,0.13665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978112489,[[67234.0,0.52345588],[67231.0,0.3608],[67229.0,0.02685366],[67228.0,0.104566],[67222.0,0.21086407]],[[67235.0,0.074458],[67237.0,0.02666826],[67238.0,0.04221931],[67239.0,0.13437931],[67243.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978183249,[[67233.0,0.08857002],[67232.0,0.16384317],[67230.0,0.3608],[67228.0,0.0301],[67227.0,0.67335752]],[[67234.0,0.07446],[67235.0,0.04221931],[67237.0,0.05716826],[67240.0,0.09212],[67245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978249508,[[67224.0,0.47672348],[67223.0,0.074471],[67219.0,0.47721265],[67216.0,0.0301],[67213.0,0.074482]],[[67225.0,0.07447],[67228.0,0.07451931],[67229.0,0.06843214],[67232.0,0.0616],[67233.0,0.11668031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978299941,[[67224.0,0.85952077],[67219.0,0.07441108],[67218.0,0.0305],[67215.0,0.02696918],[67214.0,0.074481]],[[67225.0,0.20856931],[67228.0,0.0323],[67229.0,0.02621283],[67233.0,0.11668031],[67234.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978332162,[[67240.0,0.91159162],[67238.0,0.0319],[67237.0,0.02628004],[67234.0,0.074459],[67225.0,0.17839854]],[[67241.0,0.00223172],[67247.0,0.074445],[67249.0,0.03],[67250.0,0.02743314],[67253.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978374809,[[67260.0,0.52125858],[67254.0,0.18854468],[67252.0,0.38806894],[67250.0,0.19341936],[67246.0,0.22585585]],[[67261.0,0.10513],[67263.0,0.00223073],[67265.0,0.0583866],[67269.0,0.0307],[67271.0,0.074419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978461365,[[67292.0,0.3608],[67291.0,0.074396],[67285.0,0.11463862],[67284.0,0.3938],[67282.0,0.67219437]],[[67295.0,0.074393],[67300.0,0.09168],[67304.0,0.074383],[67305.0,0.065],[75757.0,7.5019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978486491,[[67297.0,0.07439],[67295.0,0.033],[67294.0,0.08443862],[67293.0,0.10483004],[67291.0,0.3608]],[[67298.0,0.09168],[67300.0,0.02669252],[67303.0,0.3608],[67305.0,0.074382],[67308.0,0.38139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978541029,[[67307.0,0.63248948],[67305.0,0.0332],[67304.0,0.08931605],[67302.0,0.4245],[67299.0,0.074387]],[[67308.0,0.37979],[67309.0,0.07660634],[67310.0,0.02744059],[67316.0,0.0305],[67317.0,0.13385931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978625913,[[67303.0,0.52114773],[67296.0,0.16671882],[67295.0,0.38695815],[67292.0,0.11899294],[67284.0,0.14874118]],[[67304.0,0.074383],[67306.0,0.02643576],[67308.0,0.37979],[67311.0,0.197275],[67314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978637520,[[67293.0,0.00222885],[67285.0,0.04459406],[67282.0,0.05947343],[67280.0,0.074408],[67278.0,0.07434179]],[[67294.0,0.074393],[67295.0,0.08443862],[67297.0,0.3608],[67298.0,0.0313],[67299.0,0.528388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978695555,[[67263.0,0.16409063],[67260.0,0.3608],[67259.0,0.08930546],[67253.0,0.02734306],[67233.0,0.24802647]],[[67264.0,0.11664531],[67265.0,0.04221931],[67266.0,0.074424],[67269.0,0.09025544],[67274.0,0.5230151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978709575,[[67242.0,0.0311],[67241.0,0.39433079],[67239.0,0.0743831],[67238.0,0.0327],[67234.0,0.08930546]],[[67243.0,0.11666931],[67246.0,0.04221931],[67247.0,0.04221931],[67248.0,0.11849303],[67251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978760302,[[67210.0,0.55467877],[67209.0,0.0321],[67207.0,0.3608],[67204.0,0.03],[67203.0,0.10410136]],[[67211.0,0.10190269],[67212.0,0.04221931],[67219.0,0.11669631],[67220.0,0.13385931],[67222.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978846358,[[67210.0,0.19563609],[67208.0,0.074488],[67205.0,0.10430182],[67200.0,0.11920208],[67186.0,0.16358785]],[[67211.0,0.11670431],[67214.0,0.02671194],[67216.0,0.0918],[67218.0,0.074478],[67219.0,0.07301931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978866268,[[67210.0,0.52468617],[67206.0,0.08942072],[67205.0,0.074491],[67202.0,0.42053609],[67201.0,0.0315]],[[67211.0,0.11670431],[67214.0,0.02671194],[67215.0,0.0332],[67216.0,0.0918],[67218.0,0.074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978931803,[[67200.0,0.08972796],[67196.0,0.0915744],[67193.0,0.074504],[67188.0,0.3608],[67170.0,0.14871623]],[[67201.0,0.074496],[67202.0,0.04221931],[67203.0,0.04221931],[67206.0,0.14901031],[67207.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729978991750,[[67190.0,0.19712609],[67189.0,0.3608],[67186.0,0.10427567],[67184.0,0.074515],[67182.0,0.14656855]],[[67191.0,0.104507],[67192.0,0.20270387],[67193.0,0.08443862],[67196.0,0.0325],[67197.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979009965,[[67190.0,0.08985864],[67185.0,0.074514],[67182.0,0.02736647],[67181.0,0.0303],[67180.0,0.10650835]],[[67191.0,0.104507],[67192.0,0.16048456],[67193.0,0.04221931],[67196.0,0.0325],[67197.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979091335,[[67173.0,0.22905659],[67171.0,0.0323],[67169.0,0.435332],[67168.0,0.13085224],[67166.0,0.00223309]],[[67174.0,0.14378634],[67176.0,0.04221931],[67181.0,0.436918],[67186.0,0.074513],[67188.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979146396,[[67173.0,0.09084094],[67171.0,0.08944162],[67168.0,0.0328],[67167.0,0.074534],[67166.0,0.00223309]],[[67174.0,0.19312703],[67175.0,0.04221931],[67176.0,0.04221931],[67178.0,0.3608],[67179.0,0.104921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979163195,[[67151.0,0.09212542],[67150.0,0.3915],[67149.0,0.36156],[67146.0,0.07440681]],[[67153.0,0.07455],[67155.0,0.04221931],[67156.0,0.04221931],[67160.0,0.0916],[67161.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979232661,[[67143.0,0.07922312],[67142.0,0.3608],[67138.0,0.12462054],[67134.0,0.44523862],[67127.0,0.1041036]],[[67144.0,0.11677831],[67152.0,0.46935931],[67158.0,0.074544],[67160.0,0.3608],[67188.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979317918,[[67143.0,0.09021198],[67142.0,0.12099368],[67139.0,0.074565],[67138.0,0.035134],[67137.0,0.0263663]],[[67144.0,0.11677831],[67145.0,0.04221931],[67146.0,0.02695182],[67148.0,0.3608],[67150.0,0.166274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979363642,[[67142.0,0.08971656],[67140.0,0.0311],[67139.0,0.08950704],[67138.0,0.0329],[67137.0,0.07456]],[[67143.0,0.15899962],[67145.0,0.09448],[67146.0,0.38775182],[67150.0,0.074554],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979429573,[[67140.0,0.15075294],[67138.0,0.0329],[67136.0,0.0271902],[67135.0,0.074562]],[[67141.0,0.15899362],[67142.0,0.09248],[67143.0,0.074561],[67146.0,0.02695182],[67150.0,0.074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979486317,[[67140.0,0.0311],[67139.0,0.07460175],[67138.0,0.0329],[67136.0,0.0271902],[67135.0,0.1640841]],[[67141.0,0.11677431],[67143.0,0.166641],[67146.0,0.02695182],[67150.0,0.074554],[67152.0,0.43653932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979533752,[[67140.0,0.0311],[67139.0,0.07460238],[67138.0,0.0329],[67136.0,0.0271902],[67135.0,0.52568401]],[[67141.0,0.1600304],[67143.0,0.166321],[67146.0,0.02695182],[67150.0,0.074554],[67152.0,0.43641931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979571777,[[67140.0,0.2013016],[67138.0,0.0329],[67136.0,0.1328512],[67134.0,0.10444255],[67130.0,0.11936292]],[[67141.0,0.11781109],[67143.0,0.166321],[67146.0,0.02695182],[67150.0,0.07627401],[67173.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979610399,[[67147.0,0.49809301],[67146.0,0.0595203],[67143.0,0.3608],[67141.0,0.07440038],[67140.0,0.08443862]],[[67148.0,0.074548],[67153.0,0.0261862],[67155.0,0.00223475],[67156.0,0.04221931],[67157.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979654026,[[67167.0,0.074526],[67166.0,0.44523862],[67164.0,0.43532315],[67159.0,0.18422779],[67150.0,0.10444255]],[[67168.0,0.074525],[67172.0,0.0313],[67174.0,0.0316],[67175.0,0.09172],[67177.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979703077,[[67196.0,0.61206371],[67195.0,0.08942779],[67191.0,0.0307],[67190.0,0.4179201],[67186.0,0.17894655]],[[67197.0,0.074493],[67201.0,0.02724959],[67203.0,0.13389931],[67204.0,0.04221931],[67209.0,0.07448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979759339,[[67196.0,0.18236934],[67193.0,0.074497],[67191.0,0.0318],[67188.0,0.10444255],[67187.0,0.0324]],[[67197.0,0.074493],[67198.0,0.09256],[67201.0,0.02724959],[67203.0,0.074487],[67205.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979794167,[[67204.0,0.44523862],[67203.0,0.04465573],[67201.0,0.074489],[67199.0,0.08994098],[67197.0,0.3941]],[[67205.0,0.074485],[67207.0,0.02630965],[67210.0,0.09168],[67213.0,0.14949531],[67214.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979860508,[[67217.0,0.51970962],[67213.0,0.04464547],[67211.0,0.38719076],[67210.0,0.09032729],[67209.0,0.0307]],[[67218.0,0.07447],[67223.0,0.02622978],[67226.0,0.09387202],[67228.0,0.168459],[67232.0,0.435255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979876122,[[67221.0,0.61047949],[67219.0,0.08443862],[67218.0,0.02737963],[67217.0,0.0331],[67211.0,0.166077]],[[67222.0,0.074465],[67226.0,0.02966802],[67228.0,0.0331],[67230.0,0.0916],[67232.0,0.074455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729979955471,[[67216.0,0.00223131],[67210.0,0.15891662],[67208.0,0.0744152],[67207.0,0.64602371],[67206.0,0.3608]],[[67217.0,0.11669031],[67218.0,0.0301],[67219.0,0.09152],[67224.0,0.0278],[67225.0,0.436942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980015117,[[67215.0,0.0314],[67214.0,0.09276958],[67213.0,0.0323],[67211.0,0.3608],[67210.0,0.074478]],[[67216.0,0.074472],[67217.0,0.02681079],[67218.0,0.09152],[67219.0,0.04221931],[67220.0,0.04221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980048452,[[67207.0,0.7204947],[67206.0,0.0306],[67205.0,0.00223163],[67203.0,0.0327],[67202.0,0.08940732]],[[67208.0,0.11670031],[67213.0,0.09152],[67216.0,0.074472],[67220.0,0.436868],[67221.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980122519,[[67210.0,0.3909],[67206.0,0.05949894],[67205.0,0.0331],[67203.0,0.3935],[67200.0,0.07447851]],[[67211.0,0.11669731],[67212.0,0.13373931],[67213.0,0.02653669],[67217.0,0.074472],[67219.0,0.07301931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980183758,[[67245.0,0.1588799],[67242.0,0.53456704],[67240.0,0.02473625],[67236.0,0.0914],[67234.0,0.53853515]],[[67246.0,0.074439],[67251.0,0.0302],[67252.0,0.0327],[67255.0,0.02483845],[67256.0,0.46714901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980197377,[[67242.0,0.08655951],[67239.0,0.12872672],[67238.0,0.5492934],[67230.0,0.3608],[67212.0,0.1490122]],[[67243.0,0.074442],[67246.0,0.074439],[67249.0,0.3608],[67251.0,0.02409795],[67252.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980248422,[[67256.0,0.074428],[67253.0,0.07420825],[67251.0,0.12872672],[67249.0,0.3608],[67248.0,0.08883056]],[[67257.0,0.074427],[67259.0,0.00223109],[67264.0,0.06436336],[67265.0,0.51872336],[67268.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980272846,[[67259.0,0.28694524],[67258.0,0.08883056],[67255.0,0.3608],[67253.0,0.0022301],[67251.0,0.02497279]],[[67260.0,0.074424],[67266.0,0.0327],[67270.0,0.49957636],[67271.0,0.19084336],[67272.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980319771,[[67254.0,0.15867429],[67252.0,0.167432],[67249.0,0.08883056],[67247.0,0.49036672],[67239.0,0.3608]],[[67255.0,0.074429],[67258.0,0.15832336],[67259.0,0.06436336],[67260.0,0.02471688],[67261.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980382314,[[67227.0,0.07446],[67225.0,0.07433868],[67224.0,0.10960732],[67221.0,0.51293056],[67220.0,0.0303]],[[67228.0,0.074459],[67234.0,0.3608],[67235.0,0.13488502],[67236.0,0.04224502],[67242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980394531,[[67218.0,0.07439201],[67214.0,0.08883056],[67212.0,0.3608],[67207.0,0.074481],[67206.0,0.10363565]],[[67227.0,0.04224502],[67228.0,0.94807803],[67231.0,0.04224502],[67232.0,0.10584502],[67233.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980448071,[[67186.0,0.0329],[67185.0,0.07431996],[67180.0,0.16334256],[67179.0,0.031]],[[67187.0,0.11674902],[67190.0,0.09264],[67191.0,0.42764494],[67192.0,0.04224502],[67199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980472779,[[67187.0,0.074504],[67186.0,0.0329],[67185.0,0.07440394],[67182.0,0.02417037],[67181.0,0.13107558]],[[67188.0,0.11674802],[67197.0,0.529414],[67205.0,0.40304502],[67206.0,0.0617],[67226.0,0.14811731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980521225,[[67207.0,0.1599019],[67205.0,0.08941395],[67202.0,0.08449004],[67200.0,0.3608],[67198.0,0.104691]],[[67208.0,0.074482],[67211.0,0.52738502],[67212.0,0.04224502],[67214.0,0.02521189],[67218.0,0.07514502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980579777,[[67216.0,0.20357964],[67213.0,0.05949014],[67211.0,0.05608196],[67209.0,0.3608],[67204.0,0.15897504]],[[67217.0,0.074471],[67221.0,0.13400502],[67222.0,0.06871751],[67281.0,0.1935027],[67304.0,0.23815717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980629119,[[67234.0,0.21838102],[67232.0,0.0325],[67231.0,0.08449004],[67230.0,0.09862126],[67229.0,0.0617]],[[67235.0,0.074451],[67241.0,0.09172],[67243.0,0.05573607],[67244.0,0.074442],[67246.0,0.07687663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980664828,[[67241.0,0.21849127],[67237.0,0.07437946],[67234.0,0.3608],[67233.0,0.11400236],[67231.0,0.08449004]],[[67242.0,0.074443],[67244.0,0.0652],[67247.0,0.09168],[67248.0,0.40304502],[67256.0,0.436388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980697368,[[67220.0,0.074468],[67219.0,0.04451617],[67218.0,0.73106514],[67217.0,0.0594102],[67216.0,0.0304]],[[67221.0,0.074467],[67226.0,0.40304502],[67227.0,0.0304],[67228.0,0.13388502],[67265.0,0.14811731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980790343,[[67206.0,0.17305414],[67202.0,0.074487],[67200.0,0.3608],[67199.0,0.0245469],[67192.0,0.435298]],[[67207.0,0.074482],[67208.0,0.04224502],[67209.0,0.13388502],[67213.0,0.09885065],[67215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980812565,[[67206.0,0.0836498],[67203.0,0.074486],[67199.0,0.10421381],[67198.0,0.02518167],[67192.0,0.15974804]],[[67207.0,0.074482],[67208.0,0.16438502],[67209.0,0.04224502],[67213.0,0.09885065],[67220.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980865405,[[67207.0,0.55163712],[67204.0,0.11360747],[67203.0,0.0321],[67200.0,0.0302],[67199.0,0.3608]],[[67208.0,0.074481],[67214.0,0.02509424],[67215.0,0.09164],[67216.0,0.11671702],[67217.0,0.10794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980935472,[[67172.0,0.00223276],[67168.0,0.11904165],[67165.0,0.42018388],[67160.0,0.11559004]],[[67173.0,0.43532],[67174.0,0.06684671],[67175.0,0.04224502],[67177.0,0.04224502],[67179.0,0.12432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729980955587,[[67166.0,0.14882912],[67164.0,0.0324],[67162.0,0.0301],[67161.0,0.45096598],[67160.0,0.0311]],[[67167.0,0.11677102],[67168.0,0.04224502],[67170.0,0.09156],[67173.0,0.07452],[67174.0,0.02460169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981016319,[[67177.0,0.17504063],[67172.0,0.07452],[67171.0,0.3608],[67170.0,0.03],[67169.0,0.05541596]],[[67178.0,0.09954249],[67179.0,0.04224502],[67180.0,0.04224502],[67182.0,0.0318],[67183.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981033321,[[67166.0,0.1604579],[67164.0,0.074529],[67163.0,0.00223317],[67161.0,0.08943388],[67158.0,0.11529004]],[[67167.0,0.074526],[67168.0,0.04224502],[67170.0,0.05594526],[67171.0,0.074522],[67174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981098464,[[67175.0,0.08623406],[67172.0,0.08945599],[67170.0,0.074523],[67168.0,0.0323],[67165.0,0.10927903]],[[67176.0,0.165996],[67177.0,0.04224502],[67178.0,0.04224502],[67180.0,0.0325],[67181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981180913,[[67165.0,0.08694824],[67162.0,0.08944995],[67158.0,0.074536],[67156.0,0.0314],[67153.0,0.10523827]],[[67166.0,0.15901804],[67168.0,0.4081336],[67173.0,0.09972118],[67174.0,0.198859],[67176.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981190425,[[67164.0,0.08686002],[67160.0,0.0241702],[67159.0,0.074535],[67158.0,0.08944995],[67156.0,0.0314]],[[67165.0,0.20817402],[67166.0,0.09873871],[67168.0,0.3608],[67174.0,0.107419],[67177.0,0.45032601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981255757,[[67181.0,0.18998449],[67176.0,0.17877402],[67172.0,0.76631343],[67170.0,0.48282],[67166.0,0.08449004]],[[67182.0,0.11675502],[67185.0,0.0305],[67186.0,0.02503359],[67189.0,0.3608],[67190.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981316216,[[67158.0,0.11684813],[67155.0,0.074539],[67154.0,0.0324],[67152.0,0.0322],[67151.0,0.10425802]],[[67159.0,0.20810002],[67162.0,0.074532],[67164.0,0.04224502],[67165.0,0.42857129],[67173.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981332532,[[67158.0,0.11691373],[67154.0,0.10694],[67152.0,0.0322],[67150.0,0.10425802],[67149.0,0.38605917]],[[67159.0,0.20810002],[67162.0,0.074532],[67164.0,0.40416503],[67165.0,0.06665128],[67172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981409106,[[67145.0,0.074551],[67139.0,0.0319],[67138.0,0.15904904],[67136.0,0.16717191],[67134.0,0.0329]],[[67146.0,0.09128],[67147.0,0.11679402],[67148.0,0.04224502],[67149.0,0.3608],[67160.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981458648,[[67169.0,0.18122601],[67165.0,0.18944997],[67163.0,0.04224502],[67159.0,0.3608],[67121.0,0.06526121]],[[67170.0,0.074523],[67173.0,0.40416503],[67174.0,0.04224502],[67175.0,0.02468249],[67201.0,0.14876673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981474968,[[67169.0,0.1911814],[67165.0,0.05782259],[67162.0,0.04224502],[67161.0,0.14652846],[67159.0,0.3608]],[[67170.0,0.074523],[67173.0,0.44641005],[67175.0,0.02468249],[67176.0,0.0912],[67178.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981521995,[[67169.0,0.29165098],[67165.0,0.05782259],[67163.0,0.10428344],[67161.0,0.074532],[67159.0,0.20367112]],[[67170.0,0.074523],[67174.0,0.40420502],[67175.0,0.06692751],[67177.0,0.0912],[67178.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981603863,[[67170.0,0.18366349],[67168.0,0.0307],[67167.0,0.074526],[67164.0,0.1371992],[67160.0,0.23367484]],[[67171.0,0.11676702],[67176.0,0.0309],[67177.0,0.43141528],[67178.0,0.13340502],[67179.0,0.074514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981633685,[[67173.0,0.083902],[67172.0,0.07452],[67171.0,0.12127075],[67168.0,0.0307],[67163.0,0.1041992]],[[67174.0,0.04224502],[67175.0,0.3608],[67177.0,0.02725025],[67181.0,0.09112],[67204.0,0.41784502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981673814,[[67159.0,0.00223309],[67156.0,0.04466339],[67154.0,0.0331],[67153.0,0.0917707],[67152.0,0.074543]],[[67160.0,0.435334],[67161.0,0.49552502],[67162.0,0.04224502],[67164.0,0.04224502],[67166.0,0.074528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981690317,[[67159.0,0.12143148],[67156.0,0.0595707],[67154.0,0.0331],[67153.0,0.10665597],[67151.0,0.38723038]],[[67160.0,0.14391297],[67161.0,0.45316001],[67164.0,0.04224502],[67165.0,0.04224502],[67169.0,0.435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981792104,[[67173.0,0.30180616],[67169.0,0.4502607],[67166.0,0.0319],[67164.0,0.15901904],[67146.0,0.13407872]],[[67174.0,0.074519],[67178.0,0.04224502],[67179.0,0.40304502],[67180.0,0.02653309],[67183.0,0.16563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981830826,[[67173.0,0.15810949],[67171.0,0.08945197],[67170.0,0.08449004],[67168.0,0.0638],[67160.0,0.09184]],[[67174.0,0.074519],[67177.0,0.0325],[67178.0,0.04224502],[67179.0,0.07234502],[67180.0,0.02653309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981852532,[[67184.0,0.15899604],[67182.0,0.10184447],[67179.0,0.0326],[67178.0,0.0302],[67177.0,0.08935457]],[[67185.0,0.1015171],[67186.0,0.04224502],[67187.0,0.04224502],[67188.0,0.00223304],[67190.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981911978,[[67191.0,0.15716622],[67183.0,0.13101619],[67182.0,0.44605004],[67180.0,0.074511],[67179.0,0.1516848]],[[67192.0,0.0745],[67193.0,0.02630658],[67195.0,0.04224502],[67196.0,0.40416503],[67202.0,0.03543266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729981976439,[[67181.0,0.00223252],[67179.0,0.074512],[67178.0,0.07445911],[67176.0,0.07324502],[67175.0,0.0317]],[[67182.0,0.15900004],[67184.0,0.0922],[67185.0,0.02745247],[67190.0,0.0305],[67191.0,0.07504502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982027665,[[67168.0,0.07445006],[67167.0,0.074525],[67165.0,0.08449004],[67164.0,0.08925163],[67162.0,0.0965]],[[67173.0,0.47756502],[67175.0,0.09092],[67180.0,0.03],[67181.0,0.0624],[67184.0,0.57080482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982057095,[[67181.0,0.69178675],[67178.0,0.00076],[67175.0,0.3608],[67174.0,0.09092],[67173.0,0.074519]],[[67182.0,0.07451],[67187.0,0.031],[67191.0,0.09092],[67192.0,0.04224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982133262,[[67199.0,0.33704774],[67198.0,0.02749619],[67196.0,0.3608],[67195.0,0.10393974],[67194.0,0.0639]],[[67200.0,0.07449],[67205.0,0.05899618],[67206.0,0.0331],[67207.0,0.04224502],[67208.0,0.04224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982145672,[[67199.0,0.15579303],[67198.0,0.02749619],[67195.0,0.44613004],[67194.0,0.16783974],[67190.0,0.12102053]],[[67200.0,0.07449],[67205.0,0.05899618],[67206.0,0.0331],[67210.0,0.11672402],[67211.0,0.04224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982215830,[[67200.0,0.17083273],[67197.0,0.074492],[67196.0,0.11529004],[67194.0,0.3608],[67191.0,0.0613]],[[67201.0,0.074489],[67205.0,0.11823165],[67207.0,0.11672702],[67208.0,0.04224502],[67210.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982279367,[[67204.0,0.23996282],[67203.0,0.02717013],[67202.0,0.11966288],[67200.0,0.032],[67197.0,0.0301]],[[67205.0,0.074485],[67209.0,0.1852],[67211.0,0.04224502],[67212.0,0.07484502],[67213.0,0.02744634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982306487,[[67200.0,0.08121017],[67199.0,0.1637398],[67197.0,0.04224502],[67195.0,0.04224502],[67174.0,0.074518]],[[67201.0,0.074489],[67202.0,0.04224502],[67203.0,0.07384502],[67204.0,0.3608],[67205.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982359432,[[67203.0,0.08167505],[67201.0,0.074488],[67199.0,0.08449004],[67198.0,0.3608],[67196.0,0.13484258]],[[67204.0,0.074485],[67206.0,0.02655736],[67208.0,0.13300502],[67209.0,0.22744502],[67211.0,0.43647801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982421293,[[67208.0,1.48386795],[67207.0,0.11890581],[67204.0,0.14709004],[67203.0,0.16011232],[67202.0,0.074487]],[[67209.0,0.1852],[67216.0,0.074472],[67218.0,0.0315],[67219.0,0.05988359],[67222.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982447013,[[67208.0,1.39334409],[67206.0,0.21094066],[67204.0,0.08449004],[67203.0,0.02634328],[67171.0,0.14433201]],[[67209.0,0.1852],[67218.0,0.0315],[67219.0,0.10767],[67223.0,0.02707256],[67227.0,0.13408502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982510477,[[67219.0,0.074469],[67217.0,0.08929486],[67216.0,0.056722],[67215.0,0.44605004],[67165.0,0.20952918]],[[67222.0,0.11671002],[67224.0,0.3608],[67225.0,0.04224502],[67228.0,0.0938],[67230.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982543604,[[67219.0,0.15575031],[67216.0,0.131194],[67214.0,0.08939731],[67213.0,0.393],[67210.0,0.08449004]],[[67220.0,0.074468],[67224.0,0.02733444],[67225.0,0.13300502],[67226.0,0.40304502],[67255.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982581329,[[67220.0,0.15563581],[67218.0,0.12169731],[67217.0,0.08449004],[67214.0,0.3608],[67207.0,0.10419573]],[[67221.0,0.074467],[67223.0,0.06851293],[67224.0,0.04224502],[67227.0,0.43646001],[67235.0,0.435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982645075,[[67240.0,0.15893604],[67236.0,0.0317],[67233.0,0.04453984],[67232.0,0.0641],[67231.0,0.11692927]],[[67241.0,0.074445],[67248.0,0.02716691],[67250.0,0.074435],[67251.0,0.04224502],[67253.0,0.075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982685604,[[67229.0,0.16965122],[67225.0,0.11893781],[67223.0,0.02729947],[67222.0,0.3608],[67220.0,0.10428816]],[[67230.0,0.074457],[67233.0,0.04224502],[67236.0,0.0305],[67238.0,0.43636801],[67239.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982723511,[[67226.0,0.17040321],[67225.0,0.00223079],[67223.0,0.074464],[67221.0,0.02693374],[67219.0,0.08449004]],[[67227.0,0.07446],[67228.0,0.0332],[67229.0,0.04224502],[67230.0,0.06951942],[67231.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982756759,[[67223.0,0.07446605],[67219.0,0.45090203],[67218.0,0.074469],[67217.0,0.02665476],[67212.0,0.00223172]],[[67224.0,0.11670802],[67226.0,0.0328],[67227.0,0.07446],[67228.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982797879,[[67195.0,0.26121082],[67191.0,0.57704314],[67189.0,0.0303],[67188.0,0.031],[67187.0,0.15079139]],[[67196.0,0.074494],[67199.0,0.04224502],[67200.0,0.04224502],[67203.0,0.02645461],[67205.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982864648,[[67186.0,0.08309983],[67182.0,0.08939628],[67181.0,0.074511],[67179.0,0.0329],[67178.0,0.0317]],[[67187.0,0.20742902],[67188.0,0.10146382],[67191.0,0.04224502],[67192.0,0.04224502],[67198.0,0.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982908386,[[67182.0,0.08295892],[67177.0,0.02685569],[67175.0,0.4659359],[67171.0,0.21649531],[67117.0,0.26621104]],[[67183.0,0.074509],[67184.0,0.04224502],[67186.0,0.066],[67189.0,0.165183],[67839.0,0.44587523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729982945916,[[67188.0,0.08303659],[67186.0,0.16394319],[67178.0,0.47775004],[67177.0,0.13115159],[67170.0,1.08164439]],[[67189.0,0.15899204],[67191.0,0.3608],[67192.0,0.02710991],[67193.0,0.09064],[67198.0,0.136393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983001066,[[67187.0,0.24700824],[67185.0,0.14261524],[67183.0,0.3608],[67182.0,0.0302],[67178.0,0.1344959]],[[67188.0,0.074503],[67189.0,0.04224502],[67190.0,0.04224502],[67192.0,0.02710991],[67193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983047503,[[67201.0,0.16363718],[67200.0,0.07433533],[67199.0,0.392],[67196.0,0.02714145],[67193.0,0.4801428]],[[67202.0,0.07672076],[67208.0,0.04224502],[67209.0,0.04224502],[67211.0,0.02680869],[67212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983070912,[[67198.0,0.15726511],[67196.0,0.3608],[67195.0,0.074495],[67194.0,0.08449004],[67192.0,0.08920422]],[[67199.0,0.15898104],[67202.0,0.02654413],[67204.0,0.04224502],[67205.0,0.107185],[67206.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983112836,[[67196.0,0.00223216],[67193.0,0.07443593],[67188.0,0.5354025],[67179.0,0.074513],[67177.0,0.27920447]],[[67197.0,0.165053],[67198.0,0.04224502],[67199.0,0.06906054],[67202.0,0.3608],[67203.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983138961,[[67175.0,0.15765003],[67174.0,0.3608],[67173.0,0.06283289],[67171.0,0.08935246],[67169.0,0.11141887]],[[67176.0,0.11676102],[67179.0,0.0906],[67181.0,0.02693657],[67184.0,0.3608],[67225.0,0.14859267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983203096,[[67172.0,0.25965214],[67169.0,0.3608],[67168.0,0.00223313],[67167.0,0.10419117],[67164.0,0.11073845]],[[67173.0,0.074521],[67177.0,0.02627817],[67179.0,0.40416503],[67180.0,0.07344502],[67183.0,0.16611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983275936,[[67176.0,0.24408077],[67173.0,0.3608],[67171.0,0.02731181],[67169.0,0.09064],[67168.0,0.03293313]],[[67177.0,0.074515],[67180.0,0.0262166],[67181.0,0.03],[67182.0,0.04224502],[67183.0,0.40304502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983303452,[[67176.0,0.18691781],[67173.0,0.3608],[67171.0,0.10419117],[67169.0,0.11676802],[67167.0,0.11907563]],[[67177.0,0.11676002],[67178.0,0.032],[67179.0,0.0329],[67180.0,0.0262166],[67181.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983353694,[[67176.0,0.23416977],[67173.0,0.08449004],[67170.0,0.0893838],[67169.0,0.0316],[67168.0,0.36156]],[[67177.0,0.11676002],[67178.0,0.04224502],[67181.0,0.09064],[67182.0,0.42190103],[67187.0,0.074505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983371208,[[67169.0,0.26274321],[67168.0,0.08449004],[67167.0,0.10419117],[67166.0,0.0325],[67165.0,0.0312]],[[67170.0,0.074523],[67175.0,0.06867871],[67176.0,0.04224502],[67179.0,0.3608],[67180.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983433034,[[67179.0,0.08560986],[67175.0,0.074517],[67173.0,0.10419117],[67172.0,0.08449004],[67170.0,0.0264778]],[[67180.0,0.074512],[67181.0,0.04224502],[67182.0,0.46210038],[67185.0,0.074507],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983499485,[[67173.0,0.08566844],[67169.0,0.0894539],[67165.0,0.09059286],[67164.0,0.07453],[67163.0,0.08672316]],[[67174.0,0.14387432],[67182.0,0.19897001],[67183.0,0.0322],[67184.0,0.031],[67191.0,0.52359224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983564034,[[67165.0,0.34925281],[67164.0,0.0263881],[67156.0,0.10438969],[67155.0,0.53715842],[67106.0,0.06524969]],[[67166.0,0.074528],[67167.0,0.02685782],[67173.0,0.09176001],[67174.0,0.074519],[67179.0,0.11675802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983578860,[[67165.0,0.21153017],[67164.0,0.1009171],[67160.0,0.44529004],[67159.0,0.03353339],[67158.0,0.0314]],[[67166.0,0.074528],[67167.0,0.02685782],[67171.0,0.435322],[67172.0,0.04224502],[67173.0,0.16338502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983664105,[[67136.0,0.11741532],[67133.0,0.08933655],[67131.0,0.074566],[67129.0,0.0321],[67128.0,0.02652637]],[[67137.0,0.43536],[67141.0,0.02670775],[67142.0,0.09064],[67143.0,0.074553],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983709761,[[67141.0,0.08497276],[67138.0,0.08933655],[67135.0,0.107261],[67130.0,0.10423333],[67125.0,0.074573]],[[67142.0,0.074554],[67143.0,0.42053476],[67144.0,0.074552],[67149.0,0.3608],[67151.0,0.03283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983728956,[[67140.0,0.08484121],[67138.0,0.08948445],[67136.0,0.074561],[67135.0,0.0327],[67131.0,0.00223438]],[[67141.0,0.074555],[67143.0,0.02721475],[67149.0,0.074547],[67150.0,0.0301],[67151.0,0.03283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983775791,[[67135.0,0.29362127],[67131.0,0.1066569],[67129.0,0.0608],[67128.0,0.02660502],[67127.0,0.48090002]],[[67136.0,0.074561],[67137.0,0.38731772],[67141.0,0.0311],[67142.0,0.074554],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983827826,[[67149.0,0.1575324],[67145.0,0.08950164],[67143.0,0.3608],[67141.0,0.074554],[67139.0,0.0618]],[[67150.0,0.00223451],[67152.0,0.074543],[67153.0,0.0309],[67157.0,0.3298],[67166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983913313,[[67167.0,0.07448426],[67163.0,0.08946713],[67161.0,0.46292735],[67156.0,0.10434076],[67152.0,0.47992222]],[[67168.0,0.105925],[67171.0,0.3913],[67172.0,0.0303],[67176.0,0.074516],[67179.0,0.59724718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983964160,[[67168.0,0.08238255],[67165.0,0.08944215],[67157.0,0.435337],[67156.0,0.13180954],[67154.0,0.00223349]],[[67169.0,0.105824],[67170.0,0.3608],[67174.0,0.67634193],[67176.0,0.436557],[67178.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729983977468,[[67165.0,0.15700905],[67159.0,0.16397715],[67154.0,0.00223349],[67153.0,0.05773164],[67144.0,0.436231]],[[67166.0,0.074528],[67167.0,0.3608],[67168.0,0.107525],[67169.0,0.0313],[67174.0,0.02634193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984022207,[[67163.0,0.07446813],[67162.0,0.074532],[67158.0,0.08940842],[67156.0,0.02663801],[67155.0,0.39436]],[[67164.0,0.07453],[67171.0,0.38773068],[67172.0,0.074521],[67173.0,0.03],[67179.0,0.56972326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984126494,[[67143.0,0.2563444],[67141.0,0.0318],[67140.0,0.13116599],[67139.0,0.00223417],[67137.0,0.11923203]],[[67144.0,0.074552],[67147.0,0.02696989],[67149.0,0.3608],[67150.0,0.09048],[67154.0,0.074542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984141292,[[67146.0,0.07455],[67141.0,0.0318],[67139.0,0.00223417],[67138.0,0.13101559],[67137.0,0.436119]],[[67147.0,0.074549],[67149.0,0.3608],[67151.0,0.09248],[67154.0,0.074542],[67157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984195335,[[67139.0,0.09786822],[67138.0,0.0634],[67137.0,0.05968101],[67133.0,0.3608],[67131.0,0.10432803]],[[67140.0,0.074557],[67145.0,0.3608],[67150.0,0.09076],[67153.0,0.3608],[67156.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984271797,[[67145.0,0.07453588],[67139.0,0.074557],[67138.0,0.12207137],[67132.0,0.4522],[67129.0,0.0303]],[[67148.0,0.074548],[67150.0,0.47906],[67151.0,0.3608],[67155.0,0.02631369],[67156.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984340428,[[67134.0,0.24248753],[67131.0,0.0322],[67130.0,0.13702387],[67129.0,0.05658498],[67119.0,0.074579]],[[67135.0,0.074562],[67140.0,0.02626617],[67143.0,0.0906],[67146.0,0.07455],[67150.0,0.108166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984383166,[[67137.0,0.08333569],[67136.0,0.08948727],[67134.0,0.074563],[67131.0,0.0322],[67130.0,0.3934]],[[67138.0,0.074559],[67140.0,0.3608],[67141.0,0.032],[67143.0,0.0266182],[67144.0,0.106553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984457424,[[67138.0,0.21434702],[67135.0,0.074562],[67134.0,0.02745655],[67133.0,0.10442387],[67131.0,0.0322]],[[67139.0,0.074558],[67143.0,0.0266182],[67145.0,0.074551],[67235.0,0.31204462],[67255.0,0.38634095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984473732,[[67138.0,0.21445373],[67137.0,0.074559],[67133.0,0.10442387],[67132.0,0.02707989],[67131.0,0.393]],[[67139.0,0.074558],[67142.0,0.3608],[67143.0,0.0266182],[67145.0,0.074551],[67147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984544402,[[67138.0,0.08310786],[67137.0,0.46268065],[67135.0,0.074562],[67131.0,0.16340562],[67095.0,0.16742191]],[[67139.0,0.074558],[67145.0,0.1020476],[67146.0,0.09052],[67147.0,0.0327],[67160.0,0.57114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984615242,[[67146.0,0.3608],[67145.0,0.07453414],[67144.0,0.08461636],[67143.0,0.104653],[67142.0,0.05630633]],[[67147.0,0.074549],[67149.0,0.02680045],[67153.0,0.074542],[67155.0,0.04230818],[67156.0,0.43420818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984640574,[[67158.0,0.074534],[67157.0,0.15905333],[67156.0,0.3608],[67154.0,0.0314],[67153.0,0.20524831]],[[67159.0,0.074537],[67164.0,0.02641349],[67167.0,0.3608],[67168.0,0.1214],[67169.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984708512,[[67172.0,0.15913636],[67171.0,0.05950726],[67169.0,0.031],[67168.0,0.0331],[67167.0,0.15908589]],[[67173.0,0.07452],[67177.0,0.3608],[67179.0,0.02659596],[67181.0,0.04230818],[67182.0,0.11681918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984725222,[[67168.0,0.3301135],[67160.0,0.10443429],[67159.0,0.3608],[67158.0,0.0318],[67157.0,0.14916186]],[[67169.0,0.074524],[67170.0,0.0265777],[67171.0,0.3608],[67174.0,0.04230818],[67176.0,0.30418518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984792063,[[67146.0,0.28754902],[67144.0,0.0658],[67143.0,0.3608],[67141.0,0.074554],[67140.0,0.08461636]],[[67147.0,0.074549],[67152.0,0.02646084],[67153.0,0.435343],[67156.0,0.07480818],[67157.0,0.13298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984870030,[[67141.0,0.08275008],[67137.0,0.07456],[67136.0,0.0612],[67135.0,0.18905065],[67134.0,0.3608]],[[67142.0,0.074554],[67145.0,0.42940223],[67146.0,0.13286818],[67149.0,0.074546],[67152.0,0.074544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984899950,[[67145.0,0.16729134],[67143.0,0.5255663],[67141.0,0.05771845],[67140.0,0.08461636],[67133.0,0.10443429]],[[67146.0,0.07455],[67151.0,0.02691251],[67152.0,0.074544],[67153.0,0.3608],[67155.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729984966005,[[67145.0,0.171929],[67143.0,0.074553],[67141.0,0.04230818],[67140.0,0.43057691],[67139.0,0.0308]],[[67146.0,0.07455],[67150.0,0.3608],[67151.0,0.02691251],[67152.0,0.16284818],[67153.0,0.11685118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985048042,[[67142.0,0.08300374],[67140.0,0.08950093],[67134.0,0.0322],[67133.0,0.10440711],[67132.0,0.49534126]],[[67143.0,0.47766118],[67146.0,0.0332],[67147.0,0.0327],[67148.0,0.02667681],[67149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985079083,[[67121.0,0.20059955],[67118.0,0.49260911],[67117.0,0.0327],[67113.0,0.0321],[67110.0,0.3608]],[[67122.0,0.074576],[67123.0,0.06935817],[67126.0,0.13434818],[67128.0,0.3608],[67132.0,0.074566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985117205,[[67125.0,0.24761347],[67124.0,0.08461636],[67122.0,0.0317],[67119.0,0.38805421],[67118.0,0.07458]],[[67126.0,0.074573],[67127.0,0.0263473],[67129.0,0.3608],[67132.0,0.13386818],[67133.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985161636,[[67123.0,0.25686625],[67122.0,0.11631636],[67119.0,0.02725421],[67118.0,0.10440711],[67117.0,0.0327]],[[67124.0,0.074574],[67131.0,0.02704106],[67133.0,0.04230818],[67134.0,0.04230818],[67135.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985209566,[[67136.0,0.24686025],[67133.0,0.11160232],[67131.0,0.3608],[67129.0,0.10440711],[67128.0,0.136969]],[[67137.0,0.07456],[67138.0,0.0271434],[67140.0,0.04230818],[67141.0,0.40310818],[67144.0,0.5712969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985274896,[[67153.0,0.24281516],[67151.0,0.02634924],[67150.0,0.0312],[67149.0,0.08939877],[67146.0,0.500449]],[[67154.0,0.074541],[67157.0,0.3872298],[67159.0,0.031],[67163.0,0.074531],[67164.0,0.0022341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985332246,[[67153.0,0.34287518],[67150.0,0.13560711],[67149.0,0.02637565],[67147.0,0.452],[67146.0,0.25897141]],[[67154.0,0.074541],[67158.0,0.02624982],[67159.0,0.031],[67162.0,0.3608],[67163.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985366866,[[67143.0,0.15857718],[67142.0,0.08461636],[67140.0,0.17411857],[67135.0,0.36303387],[67134.0,0.02722611]],[[67144.0,0.074552],[67148.0,0.0315],[67150.0,0.40310818],[67151.0,0.04230818],[67153.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985429219,[[67153.0,0.106642],[67152.0,0.08461636],[67146.0,0.0904],[67145.0,0.41980169],[67137.0,1.0082293]],[[67154.0,0.074541],[67160.0,0.04230818],[67161.0,0.40310818],[67162.0,0.0262366],[67163.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985500785,[[67157.0,0.08159892],[67156.0,0.0894893],[67153.0,0.0321],[67152.0,0.074543],[67148.0,0.18902055]],[[67158.0,0.11684418],[67161.0,0.38786919],[67164.0,0.10683],[67166.0,0.1545],[67172.0,0.07675489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985536997,[[67150.0,0.07457577],[67147.0,0.0303],[67146.0,0.53566566],[67144.0,0.106951],[67138.0,0.49243978]],[[67151.0,0.074544],[67152.0,0.08461636],[67153.0,0.38775693],[67156.0,0.0904],[67157.0,0.074538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985582641,[[67135.0,0.07456],[67128.0,0.08461636],[67127.0,0.10440419],[67124.0,0.496074],[67123.0,0.15081907]],[[67136.0,0.074562],[67138.0,0.38793494],[67139.0,0.04230818],[67140.0,0.13270818],[67148.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985614271,[[67138.0,0.18248707],[67134.0,0.08027774],[67133.0,0.0306],[67130.0,0.3608],[67082.0,0.06528274]],[[67139.0,0.074559],[67142.0,0.04230818],[67143.0,0.40454818],[67146.0,0.10755],[67149.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985661415,[[67182.0,0.22695871],[67181.0,0.22389772],[67180.0,0.08461636],[67178.0,0.3616],[67177.0,0.11993143]],[[67183.0,0.074509],[67190.0,0.0306],[67191.0,0.3608],[67198.0,0.47760118],[67201.0,0.09255336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985717835,[[67177.0,0.08127952],[67174.0,0.08940443],[67173.0,0.08461636],[67170.0,0.074523],[67168.0,0.3608]],[[67178.0,0.49135423],[67179.0,0.04230818],[67181.0,0.04230818],[67184.0,0.09032],[67185.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985732451,[[67156.0,0.0868496],[67155.0,0.05939153],[67152.0,0.14897992],[67149.0,0.02677123],[67148.0,0.17972443]],[[67157.0,0.074538],[67160.0,0.43083077],[67161.0,0.04230818],[67163.0,0.074532],[67166.0,0.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985789203,[[67156.0,0.08236176],[67153.0,0.08936489],[67148.0,0.08461636],[67145.0,0.17890448],[67144.0,0.3608]],[[67157.0,0.51995436],[67158.0,0.02669218],[67162.0,0.09032],[67163.0,0.3608],[67165.0,0.149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985816321,[[67163.0,0.074531],[67157.0,0.42694987],[67155.0,0.15915536],[67153.0,0.11158367],[67151.0,0.1375372]],[[67164.0,0.3608],[67169.0,0.09032],[67172.0,0.3608],[67177.0,0.074516],[67180.0,0.00223368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985865656,[[67155.0,0.3866894],[67154.0,0.08461636],[67153.0,0.02654018],[67151.0,0.60436251],[67150.0,0.0316]],[[67156.0,0.074539],[67162.0,0.0308],[67164.0,0.08461636],[67167.0,0.3608],[67175.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985929915,[[67156.0,0.38227021],[67154.0,0.08461636],[67153.0,0.02654018],[67152.0,0.11931783],[67149.0,0.09255363]],[[67157.0,0.074538],[67162.0,0.0308],[67163.0,0.02723212],[67165.0,0.04230818],[75750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729985995467,[[67158.0,0.20335916],[67155.0,0.1044031],[67154.0,0.15915736],[67152.0,0.02650579],[67144.0,0.22583913]],[[67159.0,0.074535],[67161.0,0.0602],[67162.0,0.0308],[67163.0,0.40442818],[67164.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986009084,[[67158.0,0.08234528],[67155.0,0.08947097],[67153.0,0.074542],[67151.0,0.08461636],[67148.0,0.13128865]],[[67159.0,0.11684318],[67160.0,0.40442818],[67161.0,0.0602],[67162.0,0.0308],[67168.0,0.47763418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986092231,[[67157.0,0.62530358],[67156.0,0.02677353],[67154.0,0.3608],[67153.0,0.11920312],[67152.0,0.0321]],[[67158.0,0.074536],[67164.0,0.3931],[67165.0,0.0316],[67166.0,0.04230818],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986096834,[[67157.0,0.52078335],[67156.0,0.02677353],[67154.0,0.11920312],[67152.0,0.0321],[67151.0,0.22434351]],[[67158.0,0.074536],[67160.0,0.02741845],[67164.0,0.0323],[67165.0,0.0316],[67166.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986152080,[[67161.0,0.18084176],[67160.0,0.02629524],[67158.0,0.08461636],[67155.0,0.0302],[67154.0,0.3915]],[[67162.0,0.074532],[67165.0,0.3608],[67166.0,0.04230818],[67167.0,0.06894708],[67170.0,0.106724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986203116,[[67161.0,0.0830127],[67157.0,0.074537],[67156.0,0.08461636],[67155.0,0.10439434],[67154.0,0.0307]],[[67162.0,0.499932],[67163.0,0.04230818],[67164.0,0.04230818],[67167.0,0.0266389],[67169.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986250959,[[67157.0,0.28050156],[67156.0,0.10439434],[67154.0,0.0307],[67152.0,0.11930781],[67151.0,0.1116789]],[[67158.0,0.074536],[67161.0,0.0305],[67162.0,0.0646],[67163.0,0.02677829],[67166.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986318310,[[67131.0,0.08296021],[67128.0,0.12188332],[67120.0,0.10439285],[67119.0,0.0319]],[[67132.0,0.11687318],[67136.0,0.0623],[67137.0,0.3608],[67140.0,0.14314449],[67141.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986357735,[[67122.0,0.10834384],[67121.0,0.00223439],[67116.0,0.1640117],[67114.0,0.14209187],[67113.0,0.3608]],[[67123.0,0.50878318],[67127.0,0.04230818],[67128.0,0.04230818],[67130.0,0.105168],[67131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986368336,[[67121.0,0.11090353],[67117.0,0.074581],[67114.0,0.1203287],[67112.0,0.53653636],[67104.0,0.3608]],[[67122.0,0.47768418],[67123.0,0.07340818],[67127.0,0.02695642],[67129.0,0.0331],[67130.0,0.467408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986417877,[[67128.0,0.28414195],[67126.0,0.10442919],[67124.0,0.06940353],[67123.0,0.04230818],[67122.0,0.57062746]],[[67129.0,0.15918536],[67130.0,0.0305],[67132.0,0.3608],[67134.0,0.0333],[67141.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986514640,[[67132.0,0.10823221],[67130.0,0.08949952],[67128.0,0.07457],[67126.0,0.08461636],[67125.0,0.0312]],[[67133.0,0.51998136],[67136.0,0.02635935],[67137.0,0.3924],[67140.0,0.11686518],[67141.0,0.13258818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986530654,[[67132.0,0.20948816],[67128.0,0.074569],[67125.0,0.1356019],[67122.0,0.11209197],[67121.0,0.11931646]],[[67133.0,0.47767318],[67136.0,0.06866753],[67137.0,0.0316],[67140.0,0.526957],[67155.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986580996,[[67132.0,0.20724408],[67128.0,0.17901735],[67125.0,0.11581636],[67124.0,0.11936954],[67119.0,0.47599466]],[[67133.0,0.51998136],[67136.0,0.02635935],[67137.0,0.0316],[67139.0,0.48654],[67140.0,0.11686518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986652952,[[67137.0,0.09991667],[67134.0,0.13534835],[67132.0,0.074564],[67131.0,0.08461636],[67130.0,0.23715359]],[[67138.0,0.074559],[67139.0,0.40310818],[67140.0,0.06951999],[67141.0,0.0636],[67147.0,0.43890371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986694297,[[67130.0,0.51759379],[67129.0,0.0323],[67128.0,0.11932578],[67124.0,0.16122971],[67123.0,0.3608]],[[67131.0,0.074566],[67136.0,0.02619219],[67137.0,0.40310818],[67138.0,0.11686718],[67172.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986729426,[[67136.0,0.36614475],[67131.0,0.36156],[67130.0,0.13593931],[67129.0,0.0323],[67126.0,0.074572]],[[67137.0,0.07456],[67141.0,0.45122228],[67144.0,0.04230818],[67145.0,0.04454314],[67148.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986744327,[[67136.0,0.20664282],[67133.0,0.26361967],[67132.0,0.02719426],[67130.0,0.24110578],[67129.0,0.39386]],[[67137.0,0.07456],[67139.0,0.3608],[67140.0,0.04230818],[67141.0,0.13273046],[67144.0,0.074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986789553,[[67136.0,0.10658167],[67135.0,0.10443931],[67133.0,0.15918036],[67131.0,0.50718833],[67128.0,0.2572815]],[[67137.0,0.11686818],[67138.0,0.04230818],[67141.0,0.45254228],[67144.0,0.074552],[67148.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986849912,[[67136.0,0.42558995],[67135.0,0.074562],[67133.0,0.04230818],[67132.0,0.52319396],[67055.0,0.25590449]],[[67137.0,0.07456],[67138.0,0.04230818],[67140.0,0.04230818],[67141.0,0.0636],[67142.0,0.38727659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986864721,[[67136.0,0.20616184],[67134.0,0.10443931],[67133.0,0.04230818],[67132.0,0.11687318],[67131.0,0.11932578]],[[67137.0,0.07456],[67138.0,0.04230818],[67140.0,0.04230818],[67141.0,0.0636],[67218.0,0.24581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986931689,[[67140.0,0.28034618],[67138.0,0.18905567],[67136.0,0.0333],[67134.0,0.11932578],[67133.0,0.0274776]],[[67141.0,0.074556],[67142.0,0.3608],[67149.0,0.04230818],[67150.0,0.43510818],[67153.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986979413,[[67148.0,0.4707149],[67145.0,0.17840803],[67142.0,0.09024],[67141.0,0.1342415],[67107.0,0.14444591]],[[67149.0,0.07455],[67153.0,0.02643702],[67154.0,0.04230818],[67155.0,0.04230818],[76000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729986995323,[[67152.0,0.36046183],[67151.0,0.10438494],[67148.0,0.3608],[67147.0,0.11932578],[67145.0,0.0317]],[[67153.0,0.074543],[67158.0,0.0311],[67159.0,0.40310818],[67160.0,0.10133007],[67161.0,0.074534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987030449,[[67152.0,0.19870363],[67149.0,0.074546],[67148.0,0.1890013],[67146.0,0.02644182],[67145.0,0.0317]],[[67153.0,0.47765118],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.468155],[67164.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987031146,[[67152.0,0.19870363],[67149.0,0.074546],[67148.0,0.1890013],[67146.0,0.02644182],[67145.0,0.0317]],[[67153.0,0.11685118],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.107355],[67164.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987031449,[[67152.0,0.19870363],[67149.0,0.074546],[67148.0,0.1890013],[67146.0,0.02644182],[67145.0,0.0317]],[[67153.0,0.15915936],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987031657,[[67152.0,0.19870363],[67149.0,0.074546],[67148.0,0.1890013],[67146.0,0.02644182],[67145.0,0.0317]],[[67153.0,0.51995936],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.466835],[67164.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987031856,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.51995936],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.468195],[67164.0,0.16469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987032147,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.15915936],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.107395],[67164.0,0.52549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987032354,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.15915936],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987032751,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987033048,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987033451,[[67152.0,0.19870363],[67149.0,0.17893094],[67148.0,0.08461636],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987033748,[[67152.0,0.19870363],[67150.0,0.10438494],[67149.0,0.074546],[67148.0,0.08461636],[67146.0,0.1457676]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987034152,[[67152.0,0.2015696],[67150.0,0.10438494],[67149.0,0.074546],[67148.0,0.08461636],[67146.0,0.1457676]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987034954,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67118.0,0.1750059]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987035254,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67119.0,0.1750059]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987035451,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67120.0,0.1750059]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987035750,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67109.0,0.68064591]],[[67153.0,0.074543],[67156.0,0.4309637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987035957,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67142.0,0.1350015]],[[67153.0,0.074543],[67156.0,0.0701637],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987036156,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.45096]],[[67153.0,0.074543],[67156.0,0.0701637],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987036352,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.45096]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987036655,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.45172]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987037557,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.09092]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987037757,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.45096]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987037952,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.091]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987038155,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.45096]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987038455,[[67152.0,0.2015696],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.4518]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987038851,[[67152.0,0.20162945],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.4518]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987039057,[[67152.0,0.17832104],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.4518]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987039259,[[67152.0,0.20162955],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.4518]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987040646,[[67152.0,0.20162955],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.091]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987040846,[[67152.0,0.20162955],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.09016]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987041044,[[67152.0,0.20162955],[67150.0,0.17892894],[67148.0,0.08461636],[67146.0,0.1457676],[67143.0,0.09016]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987041649,[[67152.0,0.27617255],[67151.0,0.08461636],[67149.0,0.10438494],[67146.0,0.02644182],[67145.0,0.15102578]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987042057,[[67152.0,0.27617255],[67151.0,0.08461636],[67149.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987042252,[[67152.0,0.27617255],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987042958,[[67152.0,0.25286404],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987043162,[[67152.0,0.27617244],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987043352,[[67152.0,0.17918052],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.40310818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987043659,[[67152.0,0.27612171],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987044262,[[67152.0,0.27612171],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0701237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987044462,[[67152.0,0.19479442],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987044652,[[67152.0,0.19479442],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4309237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987045053,[[67152.0,0.19219442],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4309237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987045253,[[67152.0,0.19219442],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0701237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987045455,[[67152.0,0.28913758],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987045658,[[67152.0,0.28913758],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4309237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987046060,[[67152.0,0.28913758],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0701237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987046261,[[67152.0,0.37046835],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987046563,[[67152.0,0.37046835],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987046766,[[67152.0,0.34715995],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4309237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987046962,[[67152.0,0.37046842],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4309237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987047849,[[67152.0,0.37046842],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0701237],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987048054,[[67152.0,0.19219449],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.074543],[67156.0,0.0688037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987048253,[[67152.0,0.19219449],[67151.0,0.08461636],[67150.0,0.10438494],[67146.0,0.1457676],[67145.0,0.3925]],[[67153.0,0.074543],[67156.0,0.4296037],[67157.0,0.04230818],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987048460,[[67152.0,0.12025149],[67150.0,0.10438494],[67149.0,0.074546],[67147.0,0.08461636],[67146.0,0.1457676]],[[67153.0,0.11685118],[67156.0,0.38869553],[67158.0,0.0311],[67160.0,0.106035],[67175.0,0.00223529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987048660,[[67152.0,0.12025149],[67150.0,0.10438494],[67149.0,0.074546],[67146.0,0.1457676],[67144.0,0.17477636]],[[67153.0,0.11685118],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987049163,[[67152.0,0.12025149],[67150.0,0.10438494],[67149.0,0.074546],[67146.0,0.1457676],[67145.0,0.0317]],[[67153.0,0.11685118],[67156.0,0.02649552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.16601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987049364,[[67152.0,0.15754493],[67149.0,0.074546],[67146.0,0.1457676],[67145.0,0.3925],[67137.0,0.392]],[[67153.0,0.11685118],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987049562,[[67152.0,0.15754493],[67146.0,0.1457676],[67145.0,0.3925],[67144.0,0.08461636],[67137.0,0.392]],[[67153.0,0.15915936],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52689001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987049866,[[67152.0,0.12025149],[67150.0,0.074545],[67146.0,0.1457676],[67145.0,0.3925],[67144.0,0.08461636]],[[67153.0,0.15915936],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52689001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987049867,[[67152.0,0.12025149],[67150.0,0.074545],[67146.0,0.1457676],[67145.0,0.0317],[67144.0,0.53557636]],[[67153.0,0.15915936],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035],[67164.0,0.52689001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987050157,[[67152.0,0.12025149],[67146.0,0.11932578],[67144.0,0.3616],[67143.0,0.074552],[67138.0,0.14921193]],[[67153.0,0.20146754],[67154.0,0.04230818],[67156.0,0.38729552],[67158.0,0.0311],[67160.0,0.106035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987050358,[[67152.0,0.02045149],[67138.0,0.14921193],[67135.0,0.0550899],[67132.0,0.09016],[67131.0,0.3608]],[[67153.0,0.64822754],[67154.0,0.40310818],[67155.0,0.12186],[67156.0,0.38729552],[67158.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987050566,[[67138.0,0.14921193],[67135.0,0.0318],[67133.0,0.15918036],[67132.0,0.09016],[67131.0,0.3608]],[[67143.0,0.074553],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.57368454],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987050863,[[67138.0,0.14921193],[67135.0,0.0318],[67133.0,0.15918036],[67131.0,0.3608]],[[67143.0,0.074553],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.57368454],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987050864,[[67138.0,0.14921193],[67135.0,0.0318],[67133.0,0.15918036],[67131.0,0.3608],[67130.0,0.09016]],[[67143.0,0.47766118],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051054,[[67138.0,0.14921193],[67135.0,0.0318],[67133.0,0.15918036],[67131.0,0.3608],[67130.0,0.09016]],[[67143.0,0.47766118],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04362818],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051251,[[67138.0,0.14921193],[67135.0,0.0318],[67133.0,0.15918036],[67131.0,0.3608],[67130.0,0.09016]],[[67143.0,0.47766118],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051456,[[67138.0,0.14921193],[67131.0,0.3608],[67129.0,0.105368],[67122.0,0.0232899]],[[67143.0,0.47766118],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818],[67154.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051457,[[67138.0,0.14921193],[67131.0,0.3608],[67129.0,0.105368],[67122.0,0.0232899],[67115.0,0.26848739]],[[67143.0,0.96676936],[67146.0,0.09016],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051659,[[67142.0,0.08151986],[67137.0,0.08951208],[67131.0,0.3608],[67129.0,0.105368],[67126.0,0.08461636]],[[67143.0,0.96676936],[67146.0,0.09016],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987051964,[[67137.0,0.08951208],[67129.0,0.105368],[67126.0,0.08461636],[67125.0,0.50989018],[67117.0,0.73652]],[[67143.0,0.96676936],[67146.0,0.09016],[67149.0,0.074547],[67152.0,0.074543],[67153.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987052167,[[67137.0,0.08951208],[67129.0,0.105368],[67126.0,0.08461636],[67125.0,0.48236],[67117.0,0.73652]],[[67138.0,0.11686718],[67142.0,0.0314],[67143.0,0.47766118],[67144.0,0.3608],[67146.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987052359,[[67129.0,0.105368],[67126.0,0.08461636],[67125.0,0.48312],[67117.0,0.73652],[67091.0,0.14444591]],[[67130.0,0.074568],[67138.0,0.11686718],[67142.0,0.0314],[67143.0,0.47898118],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987052666,[[67125.0,0.03216],[67122.0,0.074576],[67117.0,0.3608],[67110.0,0.3608],[67109.0,0.2088315]],[[67126.0,0.074572],[67129.0,0.04230818],[67130.0,0.04230818],[67135.0,0.074563],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987052968,[[67125.0,0.105973],[67124.0,0.08461636],[67119.0,0.05902171],[67118.0,0.0314],[67117.0,0.3608]],[[67126.0,0.074572],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987052969,[[67125.0,0.105973],[67124.0,0.08461636],[67119.0,0.05902171],[67118.0,0.0314],[67117.0,0.36156]],[[67126.0,0.074572],[67132.0,0.04230818],[67133.0,0.04230818],[67136.0,0.3608],[67140.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987053168,[[67125.0,0.105973],[67124.0,0.08461636],[67119.0,0.05902171],[67118.0,0.0314],[67117.0,0.3608]],[[67126.0,0.074572],[67132.0,0.04230818],[67133.0,0.04230818],[67136.0,0.3608],[67140.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987053467,[[67125.0,0.105973],[67124.0,0.08461636],[67119.0,0.05902171],[67118.0,0.0314],[67117.0,0.3608]],[[67126.0,0.074572],[67129.0,0.04230818],[67130.0,0.04230818],[67136.0,0.3608],[67140.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987053667,[[67125.0,0.105973],[67124.0,0.08461636],[67119.0,0.05902171],[67118.0,0.0314],[67117.0,0.3608]],[[67126.0,0.074572],[67129.0,0.04230818],[67130.0,0.04230818],[67135.0,0.0314],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987054058,[[67125.0,0.0314],[67121.0,0.074577],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314]],[[67126.0,0.11688018],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987054268,[[67121.0,0.074577],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.53557636],[67096.0,1.21393513]],[[67122.0,0.074576],[67126.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987054468,[[67121.0,0.07924056],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.53633636],[67112.0,0.0306]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987054763,[[67121.0,0.07924056],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.44617636],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987056066,[[67121.0,0.07924056],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.47355814],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987056574,[[67121.0,0.07924056],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.47355814],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67128.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987056761,[[67121.0,0.16036819],[67119.0,0.0324],[67118.0,0.12052134],[67117.0,0.47355814],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67128.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987057366,[[67121.0,0.23460927],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.56267948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67128.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987057561,[[67121.0,0.22994571],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.56267948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67128.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987058272,[[67121.0,0.22994571],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.20187948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67133.0,0.02729571],[67135.0,0.105963],[67822.0,0.27962172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987058473,[[67121.0,0.22984107],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.20111948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987058769,[[67121.0,0.23450463],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.20111948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987059174,[[67121.0,0.23450463],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.20111948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67133.0,0.02729571],[67135.0,0.105963],[67138.0,0.075879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987059369,[[67121.0,0.23450463],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.20111948],[67115.0,0.09016]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987059672,[[67121.0,0.15348164],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11199814],[67116.0,0.08912134]],[[67122.0,0.11688418],[67123.0,0.04230818],[67133.0,0.02729571],[67135.0,0.105963],[67138.0,0.075879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987059860,[[67121.0,0.14881808],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.11199814],[67116.0,0.08912134]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987060360,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987060567,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.11688418],[67123.0,0.04230818],[67133.0,0.02729571],[67135.0,0.105963],[67138.0,0.075999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987060873,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987061571,[[67121.0,0.074577],[67119.0,0.46744108],[67118.0,0.0314],[67117.0,0.11199814],[67115.0,0.17928134]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987061766,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.39396],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987061967,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.11688418],[67123.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571],[67135.0,0.105963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987062865,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67130.0,0.3608],[67131.0,0.04230818],[67132.0,0.04230818],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987063181,[[67121.0,0.074577],[67119.0,0.46744108],[67118.0,0.0314],[67117.0,0.11199814],[67111.0,0.36303518]],[[67122.0,0.074576],[67130.0,0.3608],[67131.0,0.04230818],[67132.0,0.04230818],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987063380,[[67121.0,0.074577],[67119.0,0.46744108],[67118.0,0.0314],[67117.0,0.11199814],[67111.0,0.36303518]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987063671,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.39396],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987063870,[[67121.0,0.074577],[67120.0,0.07424108],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.11199814]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987064065,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.3932],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67130.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987064370,[[67121.0,0.074577],[67120.0,0.08461636],[67119.0,0.10664108],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987064576,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987065879,[[67121.0,0.074577],[67120.0,0.08461636],[67119.0,0.10664108],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987066177,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987066762,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67133.0,0.02729571],[67140.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987066979,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987067477,[[67121.0,0.14881808],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11650312]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987067778,[[67121.0,0.22981148],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11650312]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987067975,[[67121.0,0.14881808],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11650312]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987068177,[[67121.0,0.074577],[67120.0,0.15885744],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987068476,[[67121.0,0.22984427],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11650312]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987068674,[[67121.0,0.15558917],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.12052134],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987068970,[[67121.0,0.22981648],[67120.0,0.08461636],[67119.0,0.0324],[67118.0,0.0314],[67117.0,0.11650312]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987069475,[[67121.0,0.15558917],[67120.0,0.08461636],[67119.0,0.12152134],[67118.0,0.0314],[67117.0,0.02738178]],[[67122.0,0.074576],[67126.0,0.04230818],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987069875,[[67121.0,0.15558917],[67119.0,0.12152134],[67118.0,0.0314],[67117.0,0.02738178],[67112.0,0.11521636]],[[67122.0,0.074576],[67132.0,0.04230818],[67133.0,0.06960389],[67140.0,0.04230818],[67807.0,0.22252333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987070070,[[67121.0,0.15558917],[67119.0,0.12152134],[67118.0,0.0314],[67117.0,0.02738178],[67115.0,0.3608]],[[67122.0,0.074576],[67132.0,0.40310818],[67133.0,0.06960389],[67140.0,0.40310818],[67153.0,1.23380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987070271,[[67121.0,0.15558917],[67119.0,0.0324],[67118.0,0.12052134],[67117.0,0.02738178],[67110.0,0.17856489]],[[67122.0,0.074576],[67132.0,0.04230818],[67133.0,0.06960389],[67140.0,0.04230818],[67153.0,1.23380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987070469,[[67121.0,0.15558917],[67119.0,0.12152134],[67118.0,0.0314],[67117.0,0.02738178],[67116.0,0.3608]],[[67122.0,0.074576],[67132.0,0.40310818],[67133.0,0.06960389],[67140.0,0.40310818],[67153.0,1.23380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987070866,[[67121.0,0.15558917],[67119.0,0.12152134],[67118.0,0.0314],[67117.0,0.02738178],[67108.0,0.12010944]],[[67122.0,0.074576],[67132.0,0.04230818],[67133.0,0.06960389],[67153.0,1.23380818],[67167.0,0.66310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071070,[[67124.0,0.074574],[67121.0,0.08101217],[67120.0,0.08912134],[67119.0,0.0324],[67118.0,0.0314]],[[67126.0,0.074572],[67132.0,0.40310818],[67133.0,0.06960389],[67140.0,0.3608],[67153.0,1.23380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071266,[[67124.0,0.14885192],[67122.0,0.3608],[67121.0,0.08461636],[67120.0,0.08912134],[67119.0,0.0324]],[[67126.0,0.11688018],[67127.0,0.04230818],[67132.0,0.3608],[67133.0,0.02729571],[67140.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071473,[[67125.0,0.30794137],[67124.0,0.15892904],[67122.0,0.3608],[67119.0,0.0324],[67116.0,0.435383]],[[67135.0,0.0314],[67140.0,0.3608],[67151.0,0.074545],[67153.0,0.54414],[67154.0,0.00223524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071673,[[67125.0,0.30794137],[67124.0,0.15892904],[67122.0,0.3608],[67119.0,0.0324],[67116.0,0.435383]],[[67140.0,0.3608],[67151.0,0.074545],[67153.0,0.54414],[67154.0,0.00223524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071674,[[67133.0,0.074564],[67129.0,0.07431268],[67126.0,0.08102769],[67125.0,0.25392501],[67124.0,0.1737377]],[[67134.0,0.074563],[67140.0,0.3608],[67142.0,0.07370818],[67143.0,0.04230818],[67146.0,0.43535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987071976,[[67132.0,0.07431268],[67128.0,0.08912134],[67125.0,0.0306],[67120.0,0.10397489],[67119.0,0.106979]],[[67133.0,0.074565],[67140.0,0.3608],[67141.0,0.02700181],[67142.0,0.0314],[67145.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987072177,[[67132.0,0.15515208],[67128.0,0.08912134],[67125.0,0.0306],[67120.0,0.10397489],[67119.0,0.106979]],[[67133.0,0.074565],[67140.0,0.3608],[67141.0,0.02700181],[67142.0,0.0314],[67145.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987072478,[[67132.0,0.0808394],[67130.0,0.16368834],[67127.0,0.2230455],[67126.0,0.2230455],[67125.0,0.0306]],[[67133.0,0.074565],[67140.0,0.3608],[67141.0,0.02700181],[67142.0,0.0314],[67145.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987072668,[[67132.0,0.0808394],[67130.0,0.16368834],[67125.0,0.0306],[67122.0,0.46553489],[67116.0,0.435383]],[[67133.0,0.074565],[67140.0,0.3608],[67141.0,0.02700181],[67142.0,0.0314],[67145.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987072871,[[67132.0,0.0808394],[67130.0,0.16368834],[67126.0,0.08461636],[67125.0,0.0306],[67122.0,0.46553489]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987073076,[[67130.0,0.16368834],[67126.0,0.08461636],[67125.0,0.0306],[67123.0,0.09016],[67122.0,0.46553489]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987073269,[[67131.0,0.08129848],[67130.0,0.16368834],[67126.0,0.08461636],[67125.0,0.0306],[67123.0,0.09016]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987073471,[[67132.0,0.17041982],[67130.0,0.074567],[67126.0,0.08461636],[67125.0,0.0306],[67123.0,0.09016]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987073670,[[67132.0,0.17041982],[67130.0,0.074567],[67126.0,0.08461636],[67125.0,0.0306],[67124.0,0.10397489]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987074671,[[67132.0,0.17847566],[67130.0,0.074567],[67128.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987075571,[[67132.0,0.17847566],[67128.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306],[67064.0,0.14444591]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987075768,[[67132.0,0.17847566],[67131.0,0.074566],[67128.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987076072,[[67132.0,0.17847566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987076274,[[67132.0,0.17847566],[67131.0,0.074566],[67128.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987076476,[[67132.0,0.17847566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67140.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987077081,[[67132.0,0.17847566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67139.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987077281,[[67132.0,0.17847566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67141.0,0.02700181],[67146.0,0.07455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987077580,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.0306]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67139.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987079483,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.3914]],[[67133.0,0.074565],[67135.0,0.04230818],[67136.0,0.04230818],[67139.0,0.3608],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987080275,[[67132.0,0.17587566],[67131.0,0.074566],[67128.0,0.10397489],[67126.0,0.08461636],[67125.0,0.3914]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987080483,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.08461636],[67125.0,0.3914]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987080484,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67126.0,0.08461636],[67125.0,0.3914]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[67147.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987080675,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.18859125],[67125.0,0.3914],[67123.0,0.11638813]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[67147.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987081788,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[67147.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987082276,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.3914],[67123.0,0.11638813]],[[67133.0,0.074565],[67139.0,0.40310818],[67140.0,0.04230818],[67141.0,0.02700181],[67147.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987082581,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.0306],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987083282,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.0306],[67116.0,0.075343]],[[67133.0,0.074565],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181],[67146.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987083467,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.3914],[67117.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987084276,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.0306],[67109.0,0.16407295]],[[67133.0,0.074565],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181],[67146.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987084482,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.0306],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987084875,[[67132.0,0.17587566],[67131.0,0.074566],[67125.0,0.0306],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987084876,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67125.0,0.0306],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987085174,[[67132.0,0.17587566],[67131.0,0.074566],[67127.0,0.10397489],[67125.0,0.0306],[67124.0,0.48014944]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987085377,[[67132.0,0.17587566],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.3914],[67124.0,0.00088]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987085575,[[67132.0,0.07869848],[67131.0,0.074566],[67125.0,0.49537489],[67121.0,0.11934944],[67119.0,0.0324]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987085782,[[67132.0,0.07869848],[67131.0,0.074566],[67125.0,0.49621489],[67121.0,0.11934944],[67119.0,0.0324]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987085972,[[67132.0,0.17585827],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.47685636],[67122.0,0.11934944]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987087095,[[67132.0,0.17585827],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.11605636],[67122.0,0.11934944]],[[67133.0,0.074565],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181],[67146.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987087382,[[67132.0,0.07869848],[67131.0,0.074566],[67125.0,0.21919125],[67124.0,0.3608],[67121.0,0.11934944]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987087587,[[67132.0,0.1758074],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987089081,[[67132.0,0.07869848],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987089389,[[67132.0,0.17586786],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987089595,[[67132.0,0.07869848],[67131.0,0.074566],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.3608]],[[67133.0,0.074565],[67138.0,0.3608],[67139.0,0.04230818],[67140.0,0.04230818],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987089890,[[67132.0,0.07869848],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67138.0,0.3608],[67140.0,0.074557],[67141.0,0.02700181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987090084,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67138.0,0.3608],[67140.0,0.11686518],[67141.0,0.06930999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987090286,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67140.0,0.11686518],[67141.0,0.06930999],[67198.0,0.93869953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987090492,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.3914]],[[67133.0,0.11687318],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.11686518],[67141.0,0.06930999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987091176,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67140.0,0.11686518],[67141.0,0.06930999],[67837.0,0.27858146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987091380,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67140.0,0.11686518],[67141.0,0.06930999],[67825.0,0.22260558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987091581,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.3914]],[[67133.0,0.11687318],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.11686518],[67141.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987091778,[[67132.0,0.17588238],[67131.0,0.074566],[67128.0,0.08461636],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67140.0,0.11686518],[67141.0,0.04230818],[67169.0,0.450325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987091982,[[67132.0,0.17588238],[67128.0,0.08461636],[67127.0,0.07457],[67126.0,0.10397489],[67125.0,0.0306]],[[67133.0,0.11687318],[67134.0,0.04230818],[67140.0,0.11686518],[67141.0,0.04230818],[67169.0,0.450325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987092192,[[67132.0,0.17588238],[67128.0,0.08461636],[67127.0,0.07457],[67126.0,0.10397489],[67125.0,0.3914]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987092693,[[67132.0,0.17588238],[67128.0,0.08461636],[67127.0,0.17854489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987092881,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.0306],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67140.0,0.074557],[67217.0,0.23833957],[67218.0,0.00747672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987093282,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987093484,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.0306],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67140.0,0.074557],[76221.0,0.01],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987093679,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987095184,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.0306],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987095185,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.0306],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67140.0,0.074557],[67715.0,0.00547813],[67812.0,0.27858146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987095393,[[67132.0,0.17588238],[67128.0,0.15918636],[67127.0,0.10397489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987095799,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.3914],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987096094,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.47601636],[67123.0,0.23573757]],[[67133.0,0.14408822],[67134.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987096095,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.47601636],[67123.0,0.23573757]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987096496,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.47677636],[67124.0,0.11934944],[67123.0,0.11638813]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987096691,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.11597636],[67124.0,0.11934944]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67140.0,0.074557],[67799.0,0.22344466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987096892,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.47601636],[67124.0,0.11934944]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987097096,[[67132.0,0.17588238],[67128.0,0.07457],[67127.0,0.10397489],[67125.0,0.47681636],[67124.0,0.11934944]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987097300,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11601636],[67124.0,0.11934944],[67082.0,0.14444591]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67140.0,0.074557],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987097599,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.47601636],[67124.0,0.11934944],[67117.0,0.3608]],[[67133.0,0.10178004],[67134.0,0.04230818],[67135.0,0.04230818],[67136.0,0.3608],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987097898,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.47677636],[67124.0,0.11934944],[67117.0,0.3608]],[[67133.0,0.10178004],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987098393,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11597636],[67124.0,0.11934944],[67113.0,0.24868931]],[[67133.0,0.10178004],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987098601,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11521636],[67124.0,0.11934944],[67123.0,0.47718813]],[[67133.0,0.10178004],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987098803,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11521636],[67124.0,0.11934944],[67123.0,0.47794813]],[[67133.0,0.10178004],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987099100,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11521636],[67124.0,0.11934944],[67123.0,0.11714813]],[[67133.0,0.10178004],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[67195.0,0.19376353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987099288,[[67132.0,0.17588238],[67128.0,0.17854489],[67125.0,0.11521636],[67124.0,0.11934944],[67123.0,0.11638813]],[[67133.0,0.10178004],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[67195.0,0.19376353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987099486,[[67132.0,0.17859149],[67128.0,0.17854489],[67125.0,0.2345658],[67123.0,0.11638813],[67121.0,0.1342415]],[[67133.0,0.02721504],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[67195.0,0.19376353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987099690,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.5953658],[67123.0,0.11638813]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987099984,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.5961258],[67123.0,0.11638813]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987100188,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.2353258],[67123.0,0.11638813]],[[67133.0,0.074564],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987100395,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.5953658],[67123.0,0.11638813]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987100700,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.5962058],[67123.0,0.11638813]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987101299,[[67132.0,0.17859149],[67129.0,0.10397489],[67128.0,0.07457],[67125.0,0.2354058],[67123.0,0.11638813]],[[67133.0,0.074564],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987101497,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.47601636]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987101706,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.47677636]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.04230818],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987102205,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11597636]],[[67133.0,0.074564],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987102405,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.47601636]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987102606,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.47677636]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987102808,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11597636]],[[67133.0,0.074564],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[68261.0,0.46550973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987102998,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636]],[[67133.0,0.074564],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[68261.0,0.46550973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987103204,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987103501,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987103502,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67144.0,0.40310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987104305,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987104610,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306]],[[67133.0,0.074564],[67138.0,0.02749722],[67140.0,0.074557],[76250.0,0.05],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987104997,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987105708,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306]],[[67133.0,0.074564],[67138.0,0.02749722],[67140.0,0.074557],[76250.0,0.05],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987105904,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987106112,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67143.0,0.20702218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987106407,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306]],[[67133.0,0.074564],[67138.0,0.02749722],[67140.0,0.074557],[67143.0,0.20702218],[67144.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987106598,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67143.0,0.20702218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987106795,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987107807,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306]],[[67133.0,0.074564],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[76300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987108007,[[67132.0,0.17859149],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67133.0,0.074564],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987109008,[[67132.0,0.17864643],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[67194.0,0.94184767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987109311,[[67133.0,0.17864641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557],[67194.0,0.94184767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987109509,[[67134.0,0.17864641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67135.0,0.074562],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987109913,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67135.0,0.074562],[67136.0,0.3608],[67138.0,0.0698054],[67139.0,0.04230818],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987110110,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67135.0,0.074562],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67145.0,0.10570818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987110412,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.3914]],[[67135.0,0.074562],[67136.0,0.3608],[67137.0,0.04230818],[67138.0,0.0698054],[67140.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987110709,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.3914]],[[67135.0,0.11687018],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67153.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987110908,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.3914]],[[67135.0,0.11687018],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.11686518],[67141.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987111103,[[67134.0,0.17605641],[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.3914]],[[67135.0,0.11687018],[67136.0,0.3608],[67138.0,0.02749722],[67140.0,0.074557],[67141.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987111402,[[67130.0,0.10397489],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.3914],[67086.0,0.05221084]],[[67131.0,0.074566],[67134.0,0.04230818],[67135.0,0.11687018],[67136.0,0.3608],[67138.0,0.02749722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987111602,[[67130.0,0.12729049],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.3914],[67085.0,0.05221084]],[[67131.0,0.074566],[67134.0,0.04230818],[67135.0,0.11687018],[67136.0,0.3608],[67138.0,0.02749722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987111807,[[67130.0,0.22448731],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987112005,[[67130.0,0.20117171],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987112210,[[67130.0,0.22448731],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987112400,[[67130.0,0.22448731],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.11714813]],[[67131.0,0.074566],[67134.0,0.04230818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987112605,[[67130.0,0.22448731],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987112806,[[67130.0,0.12729049],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987113408,[[67130.0,0.12729049],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987113809,[[67130.0,0.12729049],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987114304,[[67130.0,0.16459546],[67128.0,0.07457],[67126.0,0.2039658],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.40310818],[67135.0,0.11687018],[67138.0,0.02749722],[67142.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987114503,[[67130.0,0.16459546],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987115516,[[67130.0,0.16459546],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306],[67123.0,0.11714813]],[[67131.0,0.074566],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818],[67142.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987115810,[[67130.0,0.1272905],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987116015,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.0306],[67123.0,0.47806813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987116313,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47806813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987116509,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11726813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987116709,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11638813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67138.0,0.02749722],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987117300,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987117613,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11714813]],[[67131.0,0.074566],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.12412],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987117815,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11638813]],[[67131.0,0.10181689],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.12268],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987118013,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47718813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987118215,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47798813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987118907,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47798813]],[[67131.0,0.10181689],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987118908,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11718813]],[[67131.0,0.10181689],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.12404],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987119107,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.11638813]],[[67131.0,0.10181689],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.12268],[67152.0,0.5714205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987119317,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47718813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987119509,[[67130.0,0.16459547],[67128.0,0.07457],[67126.0,0.11934944],[67125.0,0.11521636],[67123.0,0.47794813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987119813,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.11714813]],[[67131.0,0.10181689],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.12404],[67173.0,0.745204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987120017,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47718813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987120212,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47794813]],[[67131.0,0.10181689],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987120516,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987121108,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.11714813]],[[67131.0,0.074566],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.124],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987121416,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987121617,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.11718813]],[[67131.0,0.074566],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.124],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987121818,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987121819,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47718813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987122021,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47794813]],[[67131.0,0.074566],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818],[67142.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987122315,[[67130.0,0.15780801],[67128.0,0.07457],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.47794813]],[[67131.0,0.074566],[67132.0,0.02681842],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987122711,[[67130.0,0.15780801],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.47794813],[67091.0,0.02236]],[[67131.0,0.074566],[67132.0,0.02681842],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987123013,[[67130.0,0.15780801],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.47794813],[67091.0,0.0652837]],[[67131.0,0.074566],[67132.0,0.02681842],[67134.0,0.3608],[67135.0,0.074562],[67139.0,0.11686618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987123220,[[67130.0,0.15780801],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.47794813],[67090.0,0.0652837]],[[67131.0,0.074566],[67132.0,0.02681842],[67134.0,0.3608],[67135.0,0.11687018],[67136.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987123517,[[67130.0,0.15780799],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.47794813],[67114.0,0.18738353]],[[67131.0,0.074566],[67132.0,0.02681842],[67134.0,0.3608],[67135.0,0.11687018],[67136.0,0.04230818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987123819,[[67130.0,0.15780799],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.47794813],[67114.0,0.18738353]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.3608],[67135.0,0.074562],[67167.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987124012,[[67130.0,0.12050303],[67125.0,0.18978836],[67124.0,0.10397489],[67123.0,0.11714813],[67117.0,0.02331058]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.3608],[67135.0,0.074562],[67167.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987124212,[[67130.0,0.12050303],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.09016],[67122.0,0.074576]],[[67131.0,0.76687418],[67132.0,0.0691266],[67134.0,0.3608],[67135.0,0.074562],[67144.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987124414,[[67130.0,0.12050303],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.09016],[66771.0,0.18648469]],[[67131.0,0.76687418],[67132.0,0.0691266],[67134.0,0.3608],[67135.0,0.074562],[67144.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987124606,[[67130.0,0.12050303],[67125.0,0.11521636],[67124.0,0.10397489],[67123.0,0.164735],[67120.0,0.3608]],[[67131.0,1.12767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.435358],[67142.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987124807,[[67130.0,0.12050303],[67129.0,0.10397489],[67125.0,0.2345658],[67123.0,0.164735],[67121.0,0.1342415]],[[67131.0,1.12767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67142.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987125012,[[67130.0,0.20214396],[67129.0,0.10397489],[67125.0,0.2345658],[67123.0,0.164735],[67121.0,0.1342415]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67142.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987125208,[[67130.0,0.20214396],[67129.0,0.10397489],[67125.0,0.2345658],[67123.0,0.074575],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67142.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987125621,[[67130.0,0.20214396],[67129.0,0.10397489],[67125.0,0.2345658],[67123.0,0.074575],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67138.0,0.65],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987125919,[[67130.0,0.20214396],[67128.0,0.10397489],[67125.0,0.2345658],[67123.0,0.074575],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67138.0,0.65132],[67139.0,0.435358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987126126,[[67130.0,0.20214396],[67129.0,0.10397489],[67125.0,0.2345658],[67122.0,0.0262785],[67120.0,0.45296]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67138.0,0.65132],[67139.0,0.435358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987126314,[[67130.0,0.20214396],[67128.0,0.10397489],[67125.0,0.2345658],[67124.0,0.074574],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67138.0,0.65132],[67139.0,0.435358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987127022,[[67130.0,0.20214396],[67128.0,0.10397489],[67125.0,0.3091388],[67122.0,0.0262785],[67089.0,0.27126875]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67138.0,0.00132],[67139.0,0.435358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987127214,[[67130.0,0.20214396],[67128.0,0.10397489],[67125.0,0.3091388],[67122.0,0.0262785],[67089.0,0.074612]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987127409,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[76250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987127410,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67792.0,0.22372839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987127617,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67155.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987129426,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.11687418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.075878],[67155.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987129619,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.11687418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.074558],[67152.0,0.5714205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987129816,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.435358],[67152.0,0.5714205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987130016,[[67130.0,0.20214469],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436798],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987131729,[[67130.0,0.17882836],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436798],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987131930,[[67130.0,0.2021447],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436798],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987132429,[[67130.0,0.2021447],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.11687418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.075998],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987132628,[[67130.0,0.2021447],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67122.0,0.0262785]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.435358],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987132921,[[67130.0,0.2021447],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.5870815]],[[67131.0,0.47767418],[67132.0,0.0691266],[67135.0,0.074562],[67139.0,0.436678],[67152.0,0.57002049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987133316,[[67130.0,0.2021447],[67128.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.5870815]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987133721,[[67130.0,0.2021447],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.5870815]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987134228,[[67130.0,0.2021447],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.2262815]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987134424,[[67130.0,0.2021447],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.2255215]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987134624,[[67130.0,0.20231224],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.2255215]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987134824,[[67130.0,0.20231224],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.5863215]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.435358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987135019,[[67130.0,0.20231224],[67127.0,0.10397489],[67125.0,0.18978936],[67124.0,0.11934944],[67120.0,0.5870815]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987135220,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67121.0,0.11934944],[67120.0,0.45284]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987135421,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67121.0,0.14647271],[67120.0,0.45284]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987136727,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67121.0,0.11934944],[67120.0,0.45284]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67139.0,0.436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987136930,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67121.0,0.11934944],[67120.0,0.45284]],[[67131.0,0.47767418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987137630,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.11934944],[67120.0,0.09204]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987137830,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48014944],[67120.0,0.09128]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987138016,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48014944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987138017,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48090944],[67118.0,0.2562015]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987138524,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.12010944],[67118.0,0.2562015]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987138731,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48014944],[67120.0,0.02676063]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987138933,[[67130.0,0.20231224],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48094944],[67120.0,0.02676063]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987139426,[[67130.0,0.20214912],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48094944],[67120.0,0.02676063]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987139628,[[67130.0,0.20214912],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.12014944],[67120.0,0.02676063]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987139830,[[67130.0,0.20214912],[67126.0,0.10397489],[67125.0,0.18978936],[67122.0,0.48014944],[67120.0,0.02676063]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987140032,[[67130.0,0.20214912],[67126.0,0.10397489],[67125.0,0.11521636],[67123.0,0.074575],[67122.0,0.48094944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987140228,[[67130.0,0.20214912],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.074573],[67122.0,0.48094944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987142122,[[67130.0,0.20214882],[67126.0,0.10397489],[67125.0,0.11521636],[67124.0,0.074573],[67122.0,0.48094944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987142436,[[67130.0,0.20214882],[67126.0,0.10397489],[67125.0,0.0306],[67124.0,0.074573],[67122.0,0.48094944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987142825,[[67130.0,0.20214882],[67126.0,0.10397489],[67125.0,0.0306],[67124.0,0.074573],[67122.0,0.12014944]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987143025,[[67130.0,0.20214882],[67126.0,0.10397489],[67125.0,0.0306],[67124.0,0.074573],[67122.0,0.48014944]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987143233,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67122.0,0.0008]],[[67131.0,0.11687418],[67132.0,0.4299266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987143234,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67122.0,0.0008]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987143538,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67122.0,0.3608]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.3922],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144134,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67114.0,0.075465]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144333,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67120.0,0.52180213]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.0314],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144334,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.19392244],[67120.0,0.52180213]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.3922],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144533,[[67130.0,0.20214882],[67128.0,0.10397489],[67125.0,0.0306],[67124.0,0.11934944],[67120.0,0.075338]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.3922],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144723,[[67130.0,0.17883278],[67125.0,0.13457489],[67121.0,0.11934944],[67120.0,0.074578],[67119.0,0.0324]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987144928,[[67130.0,0.17883278],[67125.0,0.0306],[67124.0,0.10397489],[67121.0,0.11934944],[67120.0,0.074578]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987145243,[[67130.0,0.1791229],[67124.0,0.10397489],[67120.0,0.11934944],[67116.0,0.1342415],[67113.0,0.074586]],[[67131.0,0.11687418],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987145244,[[67130.0,0.1791229],[67124.0,0.10397489],[67120.0,0.11934944],[67116.0,0.1342415],[67113.0,0.074586]],[[67131.0,0.51998236],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987145445,[[67130.0,0.08158572],[67129.0,0.08951373],[67121.0,0.10397489],[67118.0,0.11934944],[67114.0,0.1342415]],[[67131.0,0.55258236],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987145629,[[67130.0,0.15615251],[67126.0,0.08951373],[67119.0,0.10397489],[67115.0,0.11934944],[67114.0,0.08461636]],[[67131.0,0.55258236],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562],[67138.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987145830,[[67130.0,0.15615251],[67126.0,0.08951373],[67119.0,0.10397489],[67115.0,0.11934944],[67114.0,0.08461636]],[[67131.0,0.55258236],[67132.0,0.0691266],[67133.0,0.65],[67134.0,0.4236],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987146039,[[67130.0,0.15615251],[67126.0,0.08951373],[67119.0,0.10397489],[67115.0,0.11934944],[67114.0,0.15920136]],[[67131.0,0.55258236],[67132.0,0.0691266],[67133.0,0.65132],[67134.0,0.4236],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987146235,[[67130.0,0.15615251],[67126.0,0.08951373],[67119.0,0.10397489],[67115.0,0.11934944],[67114.0,0.15920136]],[[67131.0,0.55258236],[67132.0,0.0691266],[67133.0,0.00132],[67134.0,0.4236],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987146535,[[67126.0,0.08951373],[67115.0,0.11934944],[67114.0,0.15920136]],[[67131.0,0.55258236],[67132.0,0.0691266],[67133.0,0.00132],[67134.0,0.4236],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987146536,[[67129.0,0.07456679],[67126.0,0.08951373],[67118.0,0.10397489],[67115.0,0.074584],[67114.0,0.2039658]],[[67130.0,0.074568],[67131.0,0.55258236],[67132.0,0.0691266],[67134.0,0.4236],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987146733,[[67129.0,0.15658996],[67126.0,0.08951373],[67118.0,0.10397489],[67115.0,0.074584],[67114.0,0.2039658]],[[67130.0,0.15918436],[67131.0,0.108486],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987147045,[[67129.0,0.15658996],[67126.0,0.08951373],[67118.0,0.10397489],[67115.0,0.074584],[67114.0,0.2039658]],[[67130.0,0.51998436],[67131.0,0.467966],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987147228,[[67129.0,0.15658996],[67126.0,0.08951373],[67118.0,0.10397489],[67115.0,0.074584],[67114.0,0.2039658]],[[67130.0,0.51998436],[67131.0,0.469286],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987147628,[[67129.0,0.15658996],[67125.0,0.08951373],[67117.0,0.10397489],[67115.0,0.074584],[67114.0,0.08461636]],[[67130.0,0.51998436],[67131.0,0.469286],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987148124,[[67129.0,0.08202317],[67126.0,0.08951373],[67119.0,0.15919636],[67118.0,0.10397489],[67114.0,0.11934944]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987148322,[[67129.0,0.15655229],[67125.0,0.08951373],[67119.0,0.15919636],[67118.0,0.10397489],[67114.0,0.11934944]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987148532,[[67129.0,0.15655229],[67125.0,0.08951373],[67119.0,0.15919636],[67114.0,0.11934944]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987148533,[[67129.0,0.15655263],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.15919636],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987149128,[[67129.0,0.15655263],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.15919636],[67118.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987149329,[[67129.0,0.15655263],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.15919636],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987149531,[[67129.0,0.15655263],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987149730,[[67129.0,0.07452946],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987150126,[[67129.0,0.1564168],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987150340,[[67129.0,0.07452946],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67130.0,0.47767618],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987150534,[[67128.0,0.07452946],[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67130.0,0.40310818],[67131.0,0.436686],[67132.0,0.02681842],[67134.0,0.0628],[67135.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987150741,[[67125.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489],[67105.0,0.53331672]],[[67126.0,0.074572],[67128.0,0.04230818],[67129.0,0.04230818],[67130.0,0.3608],[67131.0,0.436686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987151039,[[67125.0,0.17141214],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489],[67105.0,0.53331672]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67165.0,0.14901147],[67169.0,0.16385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987151534,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67164.0,0.14901147],[67168.0,0.16385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987151743,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67168.0,0.16385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987151744,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67165.0,0.14901147],[67168.0,0.16385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987152038,[[67125.0,0.17141214],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489],[67116.0,0.08461636]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67165.0,0.14901147],[67168.0,0.16385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987152339,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67165.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987152340,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247],[67165.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987152540,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67161.0,0.13426247],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153045,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153046,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67117.0,0.10397489]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247],[67166.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153339,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153340,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0329],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67161.0,0.13426247],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153544,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247],[67166.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153732,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247],[67165.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987153928,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67130.0,0.3608],[67131.0,0.436686],[67162.0,0.67576247],[67166.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987154130,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67131.0,0.075886],[67162.0,0.67576247],[67166.0,0.14901147],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987154341,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67131.0,0.074566],[67149.0,0.65140001],[67162.0,0.67576247],[67166.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987154841,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987155038,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.11688018],[67131.0,0.074566],[67134.0,0.0628],[67149.0,0.65140001],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987155240,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987155437,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987155940,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987156136,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987156442,[[67125.0,0.08189841],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987156638,[[67125.0,0.08189795],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987156943,[[67125.0,0.08189795],[67124.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.18859125]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.67576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987157543,[[67125.0,0.08189795],[67123.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987157736,[[67125.0,0.08189795],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987157936,[[67125.0,0.08189795],[67121.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987158634,[[67125.0,0.08189795],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458],[67116.0,0.08461636]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987160238,[[67125.0,0.08189795],[67123.0,0.0315],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.47768018],[67131.0,0.074566],[67134.0,0.4236],[67149.0,0.65140001],[67162.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987161343,[[67125.0,0.08189795],[67123.0,0.0315],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987162248,[[67125.0,0.08189795],[67123.0,0.12101373],[67120.0,0.0648],[67119.0,0.07458],[67112.0,0.10397489]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987162548,[[67125.0,0.08189795],[67123.0,0.0315],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987164139,[[67125.0,0.08189795],[67123.0,0.0315],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987164140,[[67125.0,0.08189795],[67123.0,0.0315],[67122.0,0.08951373],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.032],[67176.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987164338,[[67125.0,0.08189795],[67123.0,0.12101373],[67120.0,0.0648],[67119.0,0.07458],[67113.0,0.3608]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987165361,[[67125.0,0.08189795],[67123.0,0.12101373],[67120.0,0.0648],[67119.0,0.07458],[67114.0,0.10397489]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987166546,[[67125.0,0.08189795],[67124.0,0.08951373],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987167048,[[67125.0,0.08189795],[67123.0,0.12101373],[67120.0,0.0648],[67119.0,0.07458],[67095.0,0.23867895]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987167246,[[67125.0,0.17141168],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67117.0,0.13096699]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987167839,[[67125.0,0.17141168],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67117.0,0.10397489]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987168242,[[67125.0,0.08189795],[67124.0,0.08941198],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987168748,[[67125.0,0.08189795],[67123.0,0.12091198],[67120.0,0.0648],[67119.0,0.07458],[67113.0,0.46477489]],[[67126.0,0.11688018],[67129.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67137.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987168934,[[67125.0,0.08189795],[67123.0,0.12091198],[67120.0,0.0648],[67119.0,0.07458],[67113.0,0.46557489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.435362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987169135,[[67125.0,0.08189795],[67123.0,0.12091198],[67120.0,0.0648],[67119.0,0.07458],[67113.0,0.46557489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987169443,[[67125.0,0.08189795],[67124.0,0.08941198],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987170651,[[67125.0,0.08186198],[67124.0,0.08941198],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987172644,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67093.0,0.16407295]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987172944,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67094.0,0.16407295]],[[67126.0,0.11688018],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.075882],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987173157,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67115.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.435362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987173448,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.435362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987173449,[[67125.0,0.08186198],[67123.0,0.12091198],[67120.0,0.0648],[67119.0,0.07458],[67111.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987173647,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67112.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987174054,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.0648],[67119.0,0.07458],[67113.0,0.46477489]],[[67126.0,0.11688018],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987174245,[[67125.0,0.17127396],[67123.0,0.0315],[67120.0,0.14941636],[67119.0,0.3608],[67113.0,0.46561489]],[[67126.0,0.15918836],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987174446,[[67125.0,0.08186198],[67123.0,0.0315],[67121.0,0.074577],[67120.0,0.14941636],[67119.0,0.3608]],[[67126.0,0.15918836],[67127.0,0.3608],[67131.0,0.074566],[67134.0,0.0628],[67135.0,0.436722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987174646,[[67125.0,0.08186198],[67123.0,0.0315],[67120.0,0.14941636],[67115.0,0.10397489],[67114.0,0.02751157]],[[67126.0,0.15918836],[67127.0,0.3608],[67134.0,0.0628],[67135.0,0.436722],[67171.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987174849,[[67125.0,0.08186198],[67123.0,0.0315],[67122.0,0.074576],[67120.0,0.51021636],[67115.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67130.0,0.04230818],[67132.0,0.10138442],[67134.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987175038,[[67125.0,0.10517986],[67123.0,0.0315],[67122.0,0.074576],[67120.0,0.51097636],[67115.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67130.0,0.04230818],[67132.0,0.10138442],[67134.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987175244,[[67125.0,0.10517985],[67123.0,0.0315],[67122.0,0.074576],[67120.0,0.51097636],[67115.0,0.10397489]],[[67126.0,0.11688018],[67127.0,0.3608],[67130.0,0.04230818],[67132.0,0.10138442],[67134.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987175648,[[67125.0,0.10517985],[67123.0,0.0315],[67122.0,0.074576],[67120.0,0.15017636],[67115.0,0.46477489]],[[67126.0,0.11688018],[67130.0,0.04230818],[67132.0,0.46218442],[67134.0,0.0314],[67135.0,0.075922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987175852,[[67125.0,0.10517985],[67123.0,0.0315],[67122.0,0.074576],[67120.0,0.14941636],[67115.0,0.46477489]],[[67126.0,0.11688018],[67127.0,0.04230818],[67132.0,0.46218442],[67134.0,0.0314],[67135.0,0.075922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987176052,[[67125.0,0.20268263],[67124.0,0.08461636],[67123.0,0.0315],[67121.0,0.3608],[67120.0,0.0648]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.38761842],[67134.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987176452,[[67125.0,0.20268263],[67124.0,0.08461636],[67123.0,0.0315],[67121.0,0.3608],[67120.0,0.0648]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.38893842],[67134.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987176656,[[67125.0,0.20268263],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.38893842],[67134.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987177149,[[67125.0,0.20268263],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.4256]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987177848,[[67125.0,0.27725563],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.4256]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987179254,[[67125.0,0.25393776],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.4256]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987179451,[[67125.0,0.27725483],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.4256]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987179651,[[67125.0,0.27690218],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.4256]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987180254,[[67125.0,0.27690218],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67120.0,0.0648]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.02681842],[75800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987180554,[[67125.0,0.27690218],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.4053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987180751,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.02750238],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.4053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987181056,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.10207838],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.4053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987181350,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.074576],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.4053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987181758,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.074576],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987182157,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.0315],[67122.0,0.074576],[67121.0,0.3608]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987182559,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.3608],[67076.0,0.62396892]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987182750,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.3608],[67076.0,0.55867714]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987182950,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.3879515],[67076.0,0.62396892]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987183151,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.3879515],[67111.0,0.19393744]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987183349,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.49192639],[67117.0,0.11934944]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987183555,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.13200639],[67117.0,0.11934944]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987183556,[[67125.0,0.20232918],[67124.0,0.08461636],[67123.0,0.106075],[67121.0,0.13200639],[67117.0,0.11934944]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.04230818],[67132.0,0.10138442],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987183759,[[67125.0,0.20232918],[67124.0,0.15919036],[67123.0,0.0315],[67122.0,0.10397489],[67121.0,0.3879515]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987184152,[[67125.0,0.20232918],[67124.0,0.15919036],[67123.0,0.0315],[67121.0,0.49192639],[67113.0,0.58041786]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987184354,[[67125.0,0.20217893],[67124.0,0.15919036],[67123.0,0.0315],[67122.0,0.10397489],[67121.0,0.3887515]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987184554,[[67125.0,0.20217893],[67124.0,0.15919036],[67123.0,0.0315],[67121.0,0.3887515]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987184555,[[67125.0,0.20217893],[67124.0,0.15919036],[67123.0,0.0315],[67121.0,0.49192639],[67113.0,0.58049786]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987184754,[[67125.0,0.20217893],[67124.0,0.15919036],[67123.0,0.0315],[67121.0,0.49268639],[67113.0,0.57965786]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67137.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987185063,[[67125.0,0.20217893],[67124.0,0.15919036],[67123.0,0.0315],[67121.0,0.49268639],[67113.0,0.57965786]],[[67126.0,0.074572],[67130.0,0.04230818],[67131.0,0.40310818],[67132.0,0.02681842],[67134.0,0.074563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987185262,[[67125.0,0.20217893],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639],[67113.0,0.53734968]],[[67131.0,0.40310818],[67132.0,0.02681842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987185263,[[67125.0,0.20217893],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639],[67113.0,0.53734968]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67149.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987185461,[[67130.0,0.0894579],[67126.0,0.20217893],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987185661,[[67130.0,0.17105689],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639],[67117.0,0.11934944]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987186254,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639],[67117.0,0.11934944]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987186563,[[67130.0,0.17105053],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49192639],[67117.0,0.11934944]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987186764,[[67130.0,0.17105053],[67124.0,0.04230818],[67123.0,0.0315],[67121.0,0.49268639],[67117.0,0.11934944]],[[67131.0,0.40310818],[67132.0,0.02681842],[67140.0,0.36303492],[67146.0,0.0645],[67152.0,0.57134049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987187158,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.3923],[67122.0,0.10397489],[67121.0,0.0279115]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987187459,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.0315],[67122.0,0.10397489],[67121.0,0.0271515]],[[67131.0,0.04230818],[67132.0,0.02681842],[67140.0,0.00223492],[67176.0,0.16385845],[67198.0,0.19376353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987187659,[[67130.0,0.17104804],[67124.0,0.04230818],[67123.0,0.0315],[67122.0,0.46477489],[67121.0,0.0271515]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987187877,[[67130.0,0.17104804],[67124.0,0.04230818],[67123.0,0.0315],[67122.0,0.46553489],[67121.0,0.0271515]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987188060,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67122.0,0.36156],[67121.0,0.0271515]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987188258,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67115.0,0.3608]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987189659,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67121.0,0.0271515],[67091.0,0.17554981]],[[67131.0,0.04230818],[67132.0,0.02681842],[67140.0,0.00223492],[67638.0,0.0466336],[67714.0,0.01865344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987189855,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67115.0,0.3608]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67140.0,0.00223492],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987190263,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67116.0,0.1342415]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67152.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987190462,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67116.0,0.1342415]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67231.0,0.22395995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987190664,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67116.0,0.1342415]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67169.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987193075,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67169.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987193569,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67169.0,0.14901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987194366,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67164.0,0.13426247],[67168.0,0.14901147],[67230.0,0.10074546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987194573,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67164.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987195067,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67164.0,0.13426247],[67231.0,0.35631623],[67635.0,0.0233168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987195274,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67164.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987196570,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67164.0,0.13426247],[79000.0,0.4061],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987196767,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.0315],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67164.0,0.13426247],[67231.0,0.22395995],[67232.0,2.98433055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987196967,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67231.0,0.22395995],[67232.0,2.98433055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987196968,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67166.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987197275,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67166.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987197465,[[67130.0,0.08159899],[67124.0,0.14628307],[67123.0,0.3923],[67121.0,0.0271515],[67120.0,0.18414944]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67164.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987197665,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67165.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987197868,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.13547489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67165.0,0.13426247],[67194.0,0.19376353],[67215.0,0.33912042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987198070,[[67130.0,0.08159899],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67165.0,0.13426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729987198270,[[67130.0,0.08159267],[67124.0,0.04230818],[67123.0,0.49627489],[67121.0,0.0271515],[67120.0,0.0648]],[[67131.0,0.04230818],[67132.0,0.02681842],[67134.0,0.3608],[67142.0,0.3608],[67165.0,0.13426247]]]