{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729814401106,[[68236.0,0.37019404],[68229.0,0.3608],[68228.0,0.0321],[68225.0,0.0302],[68223.0,0.0333]],[[68238.0,0.03756147],[68239.0,0.0332],[68240.0,0.0321],[68252.0,0.0324],[68253.0,0.14663113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814401401,[[68236.0,0.97019404],[68229.0,0.3608],[68228.0,0.0321],[68225.0,0.0302],[68223.0,0.0333]],[[68258.0,0.3216],[68269.0,0.5347],[68271.0,0.3608],[68510.0,0.21537321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814401606,[[68246.0,0.3608],[68237.0,0.0639],[68236.0,0.37019404],[68228.0,0.0321],[68053.0,0.01834003]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.3206],[68262.0,0.0308],[68269.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814401817,[[68246.0,0.3608],[68237.0,0.0639],[68236.0,0.37019404],[68228.0,0.0321],[68053.0,0.01834003]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814402300,[[68246.0,0.3608],[68237.0,0.0639],[68236.0,0.37019404],[68228.0,0.0321],[66786.0,0.04074193]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814402491,[[68246.0,0.3608],[68237.0,0.0639],[68236.0,0.37019404],[68228.0,0.0321],[68183.0,0.15106333]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814402691,[[68246.0,0.3608],[68237.0,0.0639],[68236.0,0.37019404],[68228.0,0.0321],[68216.0,0.00164479]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814403102,[[68252.0,0.07323564],[68247.0,0.094595],[68246.0,0.44868277],[68237.0,0.0639],[68236.0,0.47272394]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814403409,[[68251.0,0.07323564],[68246.0,0.3608],[68243.0,0.08788277],[68237.0,0.0639],[68236.0,0.37019404]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814403597,[[68251.0,0.07323564],[68246.0,0.3608],[68243.0,0.08788277],[68237.0,0.0639],[68236.0,0.3608]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814404000,[[68251.0,0.07323564],[68246.0,0.3608],[68245.0,0.00960452],[68243.0,0.08788277],[68237.0,0.0639]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814404195,[[68251.0,0.07323564],[68246.0,0.3608],[68243.0,0.08788277],[68237.0,0.0639],[68228.0,0.1346299]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814404497,[[68251.0,0.07323564],[68246.0,0.3608],[68243.0,0.08788277],[68237.0,0.0639],[68228.0,0.0321]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814404700,[[68252.0,0.16717631],[68246.0,0.3608],[68245.0,0.08788277],[68237.0,0.0639],[68231.0,0.10417427]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814404898,[[68252.0,0.07323564],[68246.0,0.3608],[68245.0,0.08788277],[68237.0,0.0639],[68232.0,0.1025299]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814405503,[[68252.0,0.07323564],[68246.0,0.3608],[68245.0,0.08788277],[68237.0,0.0639]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814405504,[[68252.0,0.07323564],[68246.0,0.3608],[68245.0,0.08788277],[68242.0,0.00962171],[68237.0,0.0639]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308],[68269.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406007,[[68254.0,0.07323564],[68252.0,0.07323564],[68246.0,0.3608],[68242.0,0.00962171],[68237.0,0.0639]],[[68255.0,0.0322],[68257.0,0.3925],[68258.0,0.33015868],[68262.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406008,[[68254.0,0.07323564],[68253.0,0.09379026],[68252.0,0.3608],[68249.0,0.08788277],[68246.0,0.3608]],[[68255.0,0.0322],[68257.0,0.0317],[68258.0,0.00955868],[68262.0,0.0308],[68270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406207,[[68254.0,0.09379026],[68252.0,0.3608],[68250.0,0.08788277],[68246.0,0.3608],[68241.0,0.1025299]],[[68255.0,0.0322],[68257.0,0.0317],[68258.0,0.00955868],[68262.0,0.0308],[68270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406404,[[68254.0,0.09379026],[68252.0,0.3608],[68250.0,0.08788277],[68247.0,0.0326],[68246.0,0.3608]],[[68255.0,0.0322],[68257.0,0.0317],[68262.0,0.0308],[68270.0,0.3608],[68293.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406597,[[68254.0,0.09379026],[68252.0,0.3608],[68249.0,0.08788277],[68247.0,0.0326],[68246.0,0.3608]],[[68270.0,0.3608],[68315.0,0.14664062],[68322.0,0.35192515],[68417.0,0.4545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406902,[[68252.0,0.3608],[68247.0,0.0326]],[[68270.0,0.3608],[68315.0,0.14664062],[68322.0,0.35192515],[68417.0,0.4545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814406903,[[68262.0,0.07318356],[68258.0,0.3608],[68255.0,0.18167303],[68252.0,0.3608],[68248.0,0.0322]],[[68269.0,0.0326],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68314.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814407112,[[68265.0,0.3608],[68264.0,0.0731597],[68263.0,0.09379026],[68258.0,0.44868277],[68249.0,0.0318]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68312.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814407309,[[68265.0,0.4339597],[68260.0,0.08788277],[68258.0,0.3608],[68252.0,0.00951474],[68251.0,0.1025299]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68307.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814407503,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.4339597],[68261.0,0.08788277],[68258.0,0.3608]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68308.0,0.19654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814407703,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.4339597],[68261.0,0.08788277],[68258.0,0.3608]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68282.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814407898,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.4339597],[68259.0,0.0325],[68258.0,0.44868277]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68283.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814408299,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.3608],[68263.0,0.0731597],[68259.0,0.0325]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68280.0,0.3608],[68283.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814408505,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.3608],[68263.0,0.0731597],[68259.0,0.0325]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68278.0,0.00978981],[68280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814408912,[[68268.0,0.09979932],[68267.0,0.09979932],[68265.0,0.3608],[68264.0,0.0731597],[68260.0,0.00946317]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68278.0,0.00978981],[68280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814409209,[[68268.0,0.14361288],[68267.0,0.09979932],[68265.0,0.3608],[68264.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68278.0,0.00978981],[68280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814409417,[[68268.0,0.09979932],[68267.0,0.14361288],[68265.0,0.3608],[68263.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68278.0,0.00978981],[68280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814409807,[[68268.0,0.14361288],[68267.0,0.09979932],[68265.0,0.3608],[68263.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.0626],[68272.0,0.0304],[68277.0,0.3608],[68278.0,0.00978981],[68280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814410009,[[68268.0,0.09979932],[68267.0,0.14361288],[68265.0,0.3608],[68264.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.03],[68277.0,0.3608],[68280.0,0.3608],[68306.0,0.14664062],[68310.0,0.007379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814410210,[[68268.0,0.14361288],[68267.0,0.09979932],[68265.0,0.3608],[68264.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.03],[68277.0,0.3938],[68280.0,0.3608],[68286.0,0.0328],[68289.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814410515,[[68268.0,0.09979932],[68267.0,0.09979932],[68266.0,0.05841766],[68265.0,0.3608],[68261.0,0.0731597]],[[68269.0,0.03],[68277.0,0.3938],[68280.0,0.3608],[68286.0,0.0328],[68289.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814410712,[[68268.0,0.1435681],[68267.0,0.09979932],[68265.0,0.3608],[68264.0,0.05841766],[68259.0,0.1056597]],[[68269.0,0.03],[68277.0,0.3938],[68280.0,0.3608],[68285.0,0.04989966],[68286.0,0.08269966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814411209,[[68268.0,0.09366844],[68267.0,0.04989966],[68265.0,0.3608],[68264.0,0.05841766],[68259.0,0.1056597]],[[68269.0,0.03],[68277.0,0.3938],[68280.0,0.3608],[68285.0,0.04989966],[68286.0,0.08269966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814411416,[[68265.0,0.3608],[68264.0,0.05841766],[68257.0,0.0731597],[68250.0,0.08788277],[68243.0,0.1025299]],[[68269.0,0.03],[68273.0,0.04989966],[68277.0,0.3938],[68280.0,0.3608],[68281.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814411718,[[68267.0,0.14355901],[68265.0,0.3608],[68262.0,0.05841766],[68255.0,0.0731597],[68253.0,0.09979932]],[[68268.0,0.0328],[68269.0,0.03],[68272.0,0.04989966],[68273.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814411921,[[68267.0,0.14355901],[68265.0,0.3608],[68262.0,0.05841766],[68254.0,0.0731597],[68253.0,0.09979932]],[[68268.0,0.0328],[68269.0,0.03],[68272.0,0.04989966],[68273.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814412120,[[68267.0,0.14355901],[68265.0,0.3608],[68261.0,0.05841766],[68254.0,0.0731597],[68253.0,0.09979932]],[[68268.0,0.0328],[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814412319,[[68267.0,0.09979932],[68265.0,0.40455969],[68259.0,0.05841766],[68253.0,0.09979932],[68252.0,0.0731597]],[[68268.0,0.0328],[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814413312,[[68267.0,0.09979932],[68265.0,0.3608],[68262.0,0.04375969],[68258.0,0.41921766],[68253.0,0.09979932]],[[68268.0,0.0328],[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414122,[[68267.0,0.09979932],[68265.0,0.3608],[68261.0,0.04375969],[68258.0,0.3608],[68257.0,0.05841766]],[[68268.0,0.0328],[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.04989966],[68277.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414123,[[68267.0,0.09979932],[68265.0,0.3608],[68261.0,0.04375969],[68258.0,0.3608],[68257.0,0.05841766]],[[68268.0,0.0328],[68269.0,0.03],[68273.0,0.00969925],[68275.0,0.04989966],[68276.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414411,[[68267.0,0.09979932],[68265.0,0.3608],[68261.0,0.04375969],[68258.0,0.3608],[68257.0,0.05841766]],[[68268.0,0.0328],[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.04989966],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414616,[[68267.0,0.09979932],[68265.0,0.3608],[68258.0,0.3608]],[[68268.0,0.0328],[68269.0,0.03],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414617,[[68267.0,0.29651864],[68266.0,0.04375969],[68265.0,0.3608],[68260.0,0.06788083],[68258.0,0.3608]],[[68268.0,0.0328],[68269.0,0.03],[68277.0,0.033],[68292.0,0.3608],[68314.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814414818,[[68267.0,0.34027833],[68265.0,0.3608],[68261.0,0.05841766],[68260.0,0.00946317],[68258.0,0.3608]],[[68269.0,0.03],[68277.0,0.033],[68287.0,0.37049966],[68288.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814415006,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68260.0,0.00946317],[68258.0,0.3608]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68287.0,0.37049966],[68288.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814415210,[[68268.0,0.04373625],[68267.0,0.29651864],[68265.0,0.3608],[68262.0,0.05841766],[68260.0,0.00946317]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68285.0,0.04989966],[68287.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814415409,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68260.0,0.00946317],[68217.0,0.29261178]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68285.0,0.04989966],[68287.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814415611,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68253.0,0.17295902],[68245.0,0.08788277]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68287.0,0.37049966],[150030.0,14.677776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814415911,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68253.0,0.17295902],[68245.0,0.08788277]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68284.0,0.41069966],[68285.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416116,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68253.0,0.17295902]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68284.0,0.41069966],[68285.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416117,[[68267.0,0.34025489],[68265.0,0.3608],[68261.0,0.05841766],[68254.0,0.0731597],[68253.0,0.09979932]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68284.0,0.41069966],[68285.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416311,[[68267.0,0.24045557],[68265.0,0.3608],[68261.0,0.05841766],[68253.0,0.17295902],[68245.0,0.08788277]],[[68269.0,0.03],[68276.0,0.08249966],[68277.0,0.08289966],[68284.0,0.3608],[68336.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416515,[[68267.0,0.24045557],[68265.0,0.3608],[68253.0,0.17295902]],[[68269.0,0.03],[68276.0,0.08249966],[68277.0,0.08289966],[68284.0,0.3608],[68336.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416516,[[68267.0,0.19671932],[68266.0,0.04373625],[68265.0,0.3608],[68260.0,0.05841766],[68253.0,0.09979932]],[[68269.0,0.03],[68276.0,0.08249966],[68277.0,0.08289966],[68284.0,0.3608],[68335.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416716,[[68267.0,0.19671932],[68266.0,0.04373625],[68265.0,0.3608],[68260.0,0.05841766],[68253.0,0.09979932]],[[68269.0,0.03],[68276.0,0.08249966],[68277.0,0.08289966],[68284.0,0.3608],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814416920,[[68268.0,0.09688],[68267.0,0.09979932],[68266.0,0.04373625],[68265.0,0.3608],[68260.0,0.05841766]],[[68269.0,0.03],[68276.0,0.08249966],[68277.0,0.08289966],[68284.0,0.3608],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814417220,[[68268.0,0.09688],[68267.0,0.09979932],[68266.0,0.04373625],[68265.0,0.37055884],[68260.0,0.05841766]],[[68269.0,0.03],[68273.0,0.04989966],[68276.0,0.0326],[68277.0,0.033],[68281.0,0.10915424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814417415,[[68267.0,0.09979932],[68266.0,0.04373625],[68265.0,0.3608],[68261.0,0.05841766],[68253.0,0.17295902]],[[68269.0,0.03],[68271.0,0.04989966],[68273.0,0.04989966],[68276.0,0.0326],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814417620,[[68267.0,0.09979932],[68266.0,0.04373625],[68265.0,0.3608],[68261.0,0.00956404],[68260.0,0.05841766]],[[68269.0,0.03],[68270.0,0.04989966],[68271.0,0.04989966],[68276.0,0.0326],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814417920,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68264.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68270.0,0.04989966],[68271.0,0.04989966],[68276.0,0.0326],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814418113,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.40453625],[68261.0,0.00956404],[68259.0,0.05841766]],[[68269.0,0.03],[68270.0,0.04989966],[68271.0,0.04989966],[68276.0,0.0326],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814418424,[[68267.0,0.09979932],[68265.0,0.3608],[68261.0,0.05330029],[68257.0,0.05841766],[68252.0,0.0731597]],[[68269.0,0.03],[68270.0,0.04989966],[68271.0,0.04989966],[68276.0,0.0326],[68277.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814418613,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68262.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68275.0,0.04989966],[68276.0,0.0326],[68277.0,0.033],[68278.0,0.41069966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814418914,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68262.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.033],[68278.0,0.41069966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814418915,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68262.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68297.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814419113,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68263.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68297.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814419514,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.3608],[68263.0,0.04373625],[68261.0,0.00956404]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814419816,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.40453625],[68261.0,0.00956404],[68260.0,0.05841766]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814420117,[[68268.0,0.09688],[68267.0,0.19959864],[68265.0,0.40453625],[68261.0,0.0679817],[68213.0,0.16111842]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814420415,[[68268.0,0.09688],[68267.0,0.09979932],[68265.0,0.40453625],[68261.0,0.0679817],[68214.0,0.16111842]],[[68269.0,0.03],[68276.0,0.0326],[68277.0,0.08289966],[68278.0,0.41069966],[68293.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814420623,[[68268.0,0.09688],[68267.0,0.19959864],[68265.0,0.40453625],[68261.0,0.0679817],[68256.0,0.0731597]],[[68277.0,0.033],[68278.0,0.3608],[68296.0,0.09688],[68317.0,0.1468],[68333.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814420814,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932],[68266.0,0.04373625]],[[68276.0,0.0302],[68277.0,0.033],[68278.0,0.36188],[68283.0,0.0306],[68285.0,0.09979932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814421015,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932],[68266.0,0.04373625]],[[68276.0,0.0302],[68277.0,0.033],[68278.0,0.3608],[68281.0,0.04989966],[68282.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814421516,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932],[68266.0,0.04373625]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814421917,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.14353557],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814422115,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.14061625],[68267.0,0.09979932],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814422316,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.14353557],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814422515,[[68275.0,0.09979932],[68272.0,0.00973298],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.14353557]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814422722,[[68275.0,0.09979932],[68272.0,0.00973298],[68271.0,0.3608],[68268.0,0.14061625],[68267.0,0.09979932]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814423110,[[68275.0,0.09979932],[68272.0,0.00973298],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.14353557]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68298.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814423519,[[68275.0,0.09979932],[68272.0,0.00973298],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.14353557]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814423718,[[68275.0,0.09979932],[68272.0,0.00973298],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814424517,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932],[68179.0,0.24894325]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814424712,[[68275.0,0.09979932],[68271.0,0.3608],[68268.0,0.09688],[68267.0,0.09979932],[68231.0,0.16111842]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814425021,[[68275.0,0.09979932],[68271.0,0.3608],[68269.0,0.04373625],[68268.0,0.09688],[68267.0,0.09979932]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814425212,[[68275.0,0.09979932],[68271.0,0.37045087],[68269.0,0.04373625],[68268.0,0.09688],[68267.0,0.09979932]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68295.0,0.37049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814425522,[[68275.0,0.09979932],[68271.0,0.00965087],[68269.0,0.40453625],[68268.0,0.09688],[68267.0,0.09979932]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814426024,[[68275.0,0.09979932],[68269.0,0.40453625],[68268.0,0.09688],[68267.0,0.09979932],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68279.0,0.04989966],[68281.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814426412,[[68273.0,0.04989966],[68269.0,0.40453625],[68268.0,0.09688],[68267.0,0.04989966],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68279.0,0.09979932],[68292.0,0.3608],[68329.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814426618,[[68275.0,0.04989966],[68273.0,0.04989966],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.04373625]],[[68276.0,0.0302],[68277.0,0.033],[68292.0,0.3608],[68295.0,0.3206],[68328.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814426813,[[68275.0,0.09979932],[68274.0,0.09688],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.04373625]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814427018,[[68275.0,0.09979932],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.04373625],[68226.0,0.54168]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814427227,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68258.0,0.0731597],[68232.0,0.11717705]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814427818,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68258.0,0.0731597],[68239.0,0.1025299]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814428223,[[68275.0,0.19663932],[68270.0,0.05346923],[68269.0,0.3608],[68265.0,0.05841766],[68259.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814428421,[[68275.0,0.19663932],[68270.0,0.05346923],[68269.0,0.3608],[68265.0,0.05841766],[68258.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68281.0,0.04989966],[68282.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814428621,[[68275.0,0.19663932],[68270.0,0.05346923],[68269.0,0.3608],[68265.0,0.05841766],[68258.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68278.0,0.04989966],[68279.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814428816,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.04373625],[68264.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68278.0,0.04989966],[68279.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814429213,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68265.0,0.05841766],[68260.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68278.0,0.04989966],[68279.0,0.04989966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814429828,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68265.0,0.05841766],[68260.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814429829,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68265.0,0.05841766],[68260.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68282.0,0.04989966],[68283.0,0.08049966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814430014,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68266.0,0.05841766],[68262.0,0.0636]],[[68276.0,0.0302],[68277.0,0.033],[68282.0,0.04989966],[68283.0,0.08049966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814430218,[[68275.0,0.19663932],[68270.0,0.00973298],[68269.0,0.40453625],[68266.0,0.05841766],[68262.0,0.1367597]],[[68276.0,0.0302],[68277.0,0.033],[68282.0,0.04989966],[68283.0,0.08049966],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814430725,[[68275.0,0.26990532],[68270.0,0.05346923],[68269.0,0.3608],[68266.0,0.05841766],[68262.0,0.2100387]],[[68276.0,0.0302],[68277.0,0.033],[68282.0,0.04989966],[68283.0,0.08049966],[68287.0,0.073253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814430923,[[68275.0,0.26990532],[68270.0,0.05346923],[68269.0,0.3608],[68267.0,0.15821698],[68263.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68286.0,0.0594646],[68287.0,0.073253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814431123,[[68275.0,0.26990532],[68270.0,0.05346923],[68269.0,0.3608],[68267.0,0.15821698],[68263.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814431422,[[68275.0,0.26990532],[68271.0,0.04373625],[68270.0,0.00973298],[68269.0,0.3608],[68267.0,0.15821698]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814431628,[[68275.0,0.26990532],[68271.0,0.04373625],[68270.0,0.00973298],[68269.0,0.3608],[68267.0,0.15821698]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68286.0,0.00956494],[68288.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814431827,[[68275.0,0.26990532],[68271.0,0.04373625],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.05841766]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814432332,[[68275.0,0.26990532],[68272.0,0.04373625],[68270.0,0.00973298],[68269.0,0.41921766],[68265.0,0.1464347]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814432624,[[68275.0,0.63070532],[68273.0,0.05841766],[68270.0,0.00973298],[68269.0,0.3608],[68267.0,0.17295902]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433028,[[68275.0,0.63070532],[68270.0,0.00973298],[68269.0,0.3608],[68267.0,0.17295902]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433029,[[68275.0,0.63070532],[68274.0,0.05841766],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433228,[[68275.0,0.63070532],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433229,[[68275.0,0.63070532],[68273.0,0.05841766],[68270.0,0.00973298],[68269.0,0.3608],[68268.0,0.0731597]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433429,[[68275.0,0.63070532],[68274.0,0.05841766],[68270.0,0.00973298],[68269.0,0.4339597],[68263.0,0.08788277]],[[68276.0,0.0302],[68277.0,0.033],[68283.0,0.0306],[68285.0,0.04989966],[68286.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433616,[[68275.0,0.65723864],[68274.0,0.05841766],[68270.0,0.08289268],[68269.0,0.3608],[68268.0,0.073272]],[[68290.0,0.3608],[68291.0,0.073249],[68295.0,0.3206],[68320.0,0.073218],[68321.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814433821,[[68289.0,0.09979932],[68281.0,0.09979932],[68279.0,0.04378857],[68275.0,0.51605766],[68270.0,0.00973298]],[[68290.0,0.3608],[68291.0,0.073249],[68292.0,0.04989966],[68293.0,0.0634],[68294.0,0.08299966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434022,[[68286.0,0.04989966],[68283.0,0.073257],[68279.0,0.04378857],[68275.0,0.51605766],[68270.0,0.08289268]],[[68290.0,0.3608],[68291.0,0.12314866],[68292.0,0.04989966],[68293.0,0.0634],[68294.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434224,[[68286.0,0.04989966],[68281.0,0.04989966],[68278.0,0.04378857],[68276.0,0.0331],[68275.0,0.51605766]],[[68290.0,0.3608],[68293.0,0.0634],[68294.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434225,[[68286.0,0.04989966],[68281.0,0.04989966],[68278.0,0.04378857],[68276.0,0.0331],[68275.0,0.51605766]],[[68289.0,0.04989966],[68290.0,0.3608],[68293.0,0.0634],[68294.0,0.08299966],[68319.0,0.55724062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434433,[[68288.0,0.09979932],[68287.0,0.073253],[68281.0,0.04989966],[68276.0,0.0331],[68275.0,0.51605766]],[[68290.0,0.3608],[68293.0,0.0634],[68294.0,0.08299966],[68319.0,0.55724062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434434,[[68288.0,0.09979932],[68287.0,0.073253],[68281.0,0.46059932],[68280.0,0.04378857],[68277.0,0.05841766]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814434820,[[68288.0,0.09979932],[68287.0,0.073253],[68281.0,0.46143932],[68280.0,0.04378857],[68277.0,0.05841766]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435029,[[68288.0,0.09979932],[68287.0,0.073253],[68286.0,0.09684],[68281.0,0.36164],[68280.0,0.04378857]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435230,[[68288.0,0.17305032],[68286.0,0.09684],[68281.0,0.3608],[68280.0,0.04378857],[68275.0,0.434065]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435427,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68282.0,0.04378857],[68281.0,0.41069966]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435428,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68282.0,0.04378857],[68281.0,0.41069966]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435634,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68282.0,0.04378857],[68281.0,0.4699459]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435635,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68282.0,0.04378857],[68281.0,0.4699459]],[[68290.0,0.3608],[68292.0,0.00940386],[68293.0,0.11329966],[68294.0,0.08299966],[68318.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814435832,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68283.0,0.04378857],[68281.0,0.4707059]],[[68290.0,0.3608],[68293.0,0.0634],[68294.0,0.0331],[68296.0,0.073243],[68308.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814436032,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.4707059]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68296.0,0.073243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814436424,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68285.0,0.04378857],[68281.0,0.52912356]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68296.0,0.073243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814436829,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.4707059]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814437026,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.37090658]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814437229,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.42856424]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814437831,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.37014658]],[[68290.0,0.3608],[68292.0,0.04989966],[68293.0,0.11329966],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814438040,[[68289.0,0.073251],[68288.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.00934658]],[[68292.0,0.04989966],[68293.0,0.47409966],[68294.0,0.0331],[68295.0,0.073244],[68301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814438238,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68284.0,0.04378857],[68281.0,0.00934658]],[[68290.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244],[68296.0,0.00953941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814438436,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68281.0,0.00934658]],[[68290.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244],[68296.0,0.00953941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814438437,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68283.0,0.04378857],[68281.0,0.00934658]],[[68290.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244],[68296.0,0.00953941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814438632,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68283.0,0.04378857],[68281.0,0.00934658]],[[68290.0,0.04989966],[68291.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814439830,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68283.0,0.04378857],[68281.0,0.1091459]],[[68290.0,0.04989966],[68291.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814440034,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68283.0,0.04378857],[68281.0,0.00934658]],[[68290.0,0.04989966],[68291.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814440236,[[68289.0,0.073251],[68286.0,0.09684],[68285.0,0.09979932],[68284.0,0.04378857],[68281.0,0.05924624]],[[68290.0,0.04989966],[68291.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814440425,[[68288.0,0.04989966],[68286.0,0.09684],[68283.0,0.04378857],[68281.0,0.1091459],[68211.0,0.36469627]],[[68291.0,0.04989966],[68293.0,0.47509966],[68294.0,0.0331],[68295.0,0.073244],[68354.0,0.19062047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814440629,[[68290.0,0.07325],[68288.0,0.09979932],[68286.0,0.09684],[68283.0,0.04378857],[68281.0,0.1091459]],[[68291.0,0.04989966],[68293.0,0.47509966],[68294.0,0.0331],[68295.0,0.073244],[68322.0,0.19654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814441235,[[68290.0,0.07325],[68286.0,0.09684],[68283.0,0.04378857],[68281.0,0.00934658],[68220.0,0.19041303]],[[68291.0,0.04989966],[68293.0,0.4252],[68294.0,0.0331],[68309.0,0.17007],[68322.0,0.19654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814441432,[[68291.0,0.073248],[68290.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.16756356]],[[68293.0,0.4252],[68294.0,0.0331],[68295.0,0.09979932],[68298.0,0.073241],[68309.0,0.21996966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814441740,[[68291.0,0.073248],[68290.0,0.09979932],[68286.0,0.09684],[68284.0,0.04378857],[68281.0,0.16756356]],[[68293.0,0.4242],[68294.0,0.0331],[68295.0,0.09979932],[68297.0,0.08262673],[68309.0,0.21996966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814441929,[[68292.0,0.04989966],[68291.0,0.073248],[68290.0,0.04989966],[68286.0,0.09684],[68284.0,0.04378857]],[[68293.0,0.4242],[68294.0,0.0331],[68295.0,0.09979932],[68297.0,0.08262673],[68309.0,0.21996966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814442129,[[68292.0,0.17304632],[68286.0,0.09684],[68285.0,0.04378857],[68272.0,0.08788277],[68259.0,0.11717705]],[[68293.0,0.4242],[68294.0,0.0331],[68295.0,0.09979932],[68297.0,0.00938473],[68302.0,0.073238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814442329,[[68292.0,0.17304632],[68286.0,0.09684]],[[68293.0,0.4242],[68294.0,0.0331],[68295.0,0.09979932],[68297.0,0.00938473],[68302.0,0.073238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814442330,[[68292.0,0.22294598],[68288.0,0.04378857],[68286.0,0.45764],[68284.0,0.13167266],[68281.0,0.1091459]],[[68293.0,0.4242],[68305.0,0.073234],[68328.0,0.16130468],[68333.0,0.14664062],[68336.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814442528,[[68292.0,0.17304632],[68288.0,0.04378857],[68286.0,0.45852],[68284.0,0.13167266],[68281.0,0.1091459]],[[68293.0,0.4242],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.0329],[68315.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814442839,[[68292.0,0.17304632],[68290.0,0.04378857],[68286.0,0.51693766],[68284.0,0.073255],[68281.0,0.1823056]],[[68293.0,0.4242],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.0329],[68313.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814443134,[[68292.0,0.17304632],[68290.0,0.04378857],[68287.0,0.0314],[68286.0,0.51693766],[68284.0,0.073255]],[[68293.0,0.4242],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.0329],[68313.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814443135,[[68292.0,0.17304632],[68290.0,0.04378857],[68287.0,0.0314],[68286.0,0.51693766],[68284.0,0.073255]],[[68293.0,0.3941],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.0329],[68313.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814443340,[[68292.0,0.17304632],[68290.0,0.04378857],[68287.0,0.0314],[68286.0,0.51693766],[68284.0,0.073255]],[[68293.0,0.3608],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.0329],[68313.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814443638,[[68292.0,0.09979932],[68290.0,0.04378857],[68287.0,0.08981766],[68286.0,0.45852],[68284.0,0.073255]],[[68300.0,0.0303],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814443838,[[68299.0,0.09979932],[68292.0,0.04378857],[68288.0,0.05841766],[68287.0,0.0314],[68286.0,0.45852]],[[68300.0,0.0303],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814444046,[[68299.0,0.09979932],[68297.0,0.170082],[68292.0,0.04378857],[68288.0,0.05841766],[68287.0,0.0314]],[[68300.0,0.0303],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234],[68307.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814444047,[[68299.0,0.09979932],[68297.0,0.170082],[68292.0,0.04378857],[68288.0,0.05841766],[68287.0,0.0314]],[[68300.0,0.0303],[68302.0,0.00965209],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814444239,[[68299.0,0.09979932],[68297.0,0.170082],[68293.0,0.04378857],[68292.0,0.3608],[68288.0,0.05841766]],[[68300.0,0.0303],[68302.0,0.00965209],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814445544,[[68299.0,0.09979932],[68297.0,0.170082],[68292.0,0.40458857],[68288.0,0.05841766],[68251.0,0.13182418]],[[68300.0,0.0303],[68302.0,0.00965209],[68303.0,0.0327],[68304.0,0.09979932],[68305.0,0.073234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814445748,[[68299.0,0.09979932],[68298.0,0.07324],[68297.0,0.09684],[68292.0,0.40458857],[68288.0,0.05841766]],[[68300.0,0.0303],[68302.0,0.00965209],[68303.0,0.0327],[68304.0,0.12313466],[68307.0,0.44359966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814446046,[[68300.0,0.073239],[68299.0,0.09979932],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.09979932]],[[68303.0,0.0327],[68307.0,0.3947],[68310.0,0.073228],[68315.0,0.04989966],[68316.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814446349,[[68299.0,0.09979932],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.09979932],[68292.0,0.434047]],[[68303.0,0.0327],[68307.0,0.0339],[68309.0,0.0323],[68310.0,0.073228],[68314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814446644,[[68302.0,0.17303632],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.14358789],[68292.0,0.434047]],[[68303.0,0.0327],[68307.0,0.0329],[68309.0,0.08219966],[68310.0,0.12312766],[68314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814446840,[[68302.0,0.17303632],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.14358789],[68292.0,0.434047]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.09187848],[68310.0,0.12312766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814447346,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.14358789]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.09187848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814447347,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68294.0,0.14358789]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68339.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814447551,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.05310654],[68294.0,0.09979932]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68313.0,0.12312566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814447847,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.05310654],[68294.0,0.09979932]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.08219966],[68310.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814448348,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68295.0,0.04378857]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68310.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814448534,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68295.0,0.04378857]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68321.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814448735,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.05310654],[68288.0,0.1464107]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68310.0,0.04989966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814448940,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68295.0,0.04378857]],[[68303.0,0.0327],[68307.0,0.0329],[68308.0,0.3608],[68309.0,0.0323],[68310.0,0.12312766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814449138,[[68302.0,0.17303632],[68298.0,0.3608],[68297.0,0.09684],[68296.0,0.00931797],[68295.0,0.04378857]],[[68303.0,0.0327],[68308.0,0.3608],[68309.0,0.0323],[68310.0,0.12312766],[68343.0,0.29344062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814449341,[[68293.0,0.04378857],[68290.0,0.41921766],[68287.0,0.073253],[68286.0,0.0731597],[68284.0,0.3608]],[[68302.0,0.073237],[68303.0,0.0327],[68304.0,0.073236],[68305.0,0.04989966],[68308.0,0.77149966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814449551,[[68294.0,0.09716],[68290.0,0.3608],[68289.0,0.09368823],[68288.0,0.073252],[68287.0,0.04989966]],[[68298.0,0.073242],[68300.0,0.3608],[68303.0,0.0327],[68304.0,0.073236],[68308.0,0.41169966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814449737,[[68294.0,0.09716],[68290.0,0.3608],[68288.0,0.073252],[68287.0,0.04989966]],[[68298.0,0.073242],[68300.0,0.3608],[68303.0,0.0327],[68304.0,0.073236],[68308.0,0.41169966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814449738,[[68294.0,0.09716],[68292.0,0.04989966],[68290.0,0.41069966],[68288.0,0.073252],[68287.0,0.04378857]],[[68296.0,0.09979932],[68297.0,0.0324],[68298.0,0.073242],[68300.0,0.3608],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814450043,[[68295.0,0.04989966],[68294.0,0.14705966],[68290.0,0.37014824],[68287.0,0.04378857],[68280.0,0.0731597]],[[68297.0,0.0324],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814450044,[[68295.0,0.04989966],[68294.0,0.14705966],[68290.0,0.37014824],[68287.0,0.04378857],[68280.0,0.0731597]],[[68297.0,0.0324],[68299.0,0.0331],[68303.0,0.0327],[68308.0,0.3618],[68317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814450243,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.09716],[68293.0,0.073246],[68290.0,0.37014824]],[[68297.0,0.0324],[68299.0,0.08299966],[68300.0,0.04989966],[68303.0,0.105936],[68304.0,0.0095916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814450435,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.09716],[68293.0,0.073246],[68290.0,0.37014824]],[[68297.0,0.0324],[68299.0,0.08299966],[68300.0,0.04989966],[68302.0,0.434037],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814450635,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.09716],[68293.0,0.073246],[68290.0,0.37014824]],[[68297.0,0.0324],[68299.0,0.08299966],[68300.0,0.04989966],[68302.0,0.435117],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814451448,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.170405],[68290.0,0.37014824],[68267.0,0.09979932]],[[68297.0,0.0324],[68299.0,0.08299966],[68300.0,0.04989966],[68302.0,0.435117],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814451649,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.170405],[68290.0,0.37014824],[68286.0,0.05841766]],[[68297.0,0.0324],[68299.0,0.08299966],[68300.0,0.04989966],[68302.0,0.435117],[68303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814452153,[[68296.0,0.04989966],[68295.0,0.04989966],[68294.0,0.170405],[68290.0,0.37014824],[68286.0,0.05841766]],[[68302.0,0.42041632],[68303.0,0.0327],[68367.0,0.19062047],[69002.0,0.00539144],[122750.0,14.677776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814452354,[[68295.0,0.15201966],[68294.0,0.170405],[68291.0,0.0333],[68290.0,0.41393681],[68287.0,0.0313]],[[68302.0,0.49534615],[68303.0,0.10870983],[68308.0,0.00104001],[68315.0,0.3608],[68321.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814452548,[[68294.0,0.170405],[68291.0,0.0333],[68290.0,0.37014824],[68289.0,0.04378857],[68287.0,0.0313]],[[68302.0,0.49534615],[68303.0,0.10870983],[68305.0,0.00941027],[68315.0,0.3608],[68321.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814452749,[[68297.0,0.15201966],[68294.0,0.170405],[68291.0,0.0333],[68290.0,0.37014824],[68289.0,0.04378857]],[[68302.0,0.49534615],[68303.0,0.10870983],[68305.0,0.00941027],[68315.0,0.3608],[68321.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814454049,[[68297.0,0.15201966],[68294.0,0.073245],[68291.0,0.0333],[68290.0,0.37014824],[68289.0,0.04378857]],[[68302.0,0.49534615],[68303.0,0.10870983],[68305.0,0.00941027],[68315.0,0.3608],[68321.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814454251,[[68298.0,0.09716],[68297.0,0.15201966],[68296.0,0.073242],[68291.0,0.0333],[68290.0,0.37014824]],[[68302.0,0.42210915],[68303.0,0.10870983],[68315.0,0.3608],[68321.0,0.09716],[68325.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814454449,[[68298.0,0.09716],[68297.0,0.15201966],[68291.0,0.0333],[68290.0,0.41393681]],[[68302.0,0.42210915],[68303.0,0.10870983],[68315.0,0.3608],[68321.0,0.09716],[68325.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814454450,[[68298.0,0.09716],[68297.0,0.15201966],[68291.0,0.0333],[68290.0,0.41393681],[68286.0,0.05841766]],[[68302.0,0.34609932],[68303.0,0.0327],[68304.0,0.073235],[68307.0,0.07600983],[68315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814454651,[[68298.0,0.09716],[68297.0,0.22526066],[68291.0,0.0333],[68290.0,0.41393681],[68286.0,0.05841766]],[[68302.0,0.34609932],[68303.0,0.0327],[68304.0,0.073235],[68306.0,0.07600983],[68307.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814455356,[[68298.0,0.09716],[68297.0,0.22526066],[68291.0,0.0333],[68290.0,0.41393681],[68286.0,0.05841766]],[[68302.0,0.34609932],[68303.0,0.0641],[68304.0,0.073235],[68306.0,0.07600983],[68307.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814455561,[[68300.0,0.07600983],[68299.0,0.07324],[68298.0,0.09716],[68297.0,0.07600983],[68291.0,0.0333]],[[68302.0,0.34609932],[68303.0,0.0641],[68307.0,0.073232],[68308.0,0.00959756],[68335.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814455760,[[68301.0,0.073238],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68291.0,0.07708857]],[[68303.0,0.0641],[68307.0,0.073232],[68308.0,0.37039756],[68309.0,0.07600983],[68310.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814456259,[[68301.0,0.073238],[68298.0,0.09716],[68297.0,0.0855129],[68292.0,0.04378857],[68291.0,0.0333]],[[68303.0,0.0641],[68305.0,0.07600983],[68306.0,0.07600983],[68307.0,0.073232],[68308.0,0.37039756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814456454,[[68298.0,0.09716],[68297.0,0.16152273],[68292.0,0.04378857],[68291.0,0.0333],[68277.0,0.41044]],[[68303.0,0.0641],[68305.0,0.07600983],[68306.0,0.14924283],[68308.0,0.37039756],[68342.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814456647,[[68298.0,0.09716],[68297.0,0.08274407],[68291.0,0.07708857],[68287.0,0.16297066],[68283.0,0.073257]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68308.0,0.37039756],[68312.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814456849,[[68298.0,0.09716],[68297.0,0.08274407],[68293.0,0.15201966],[68291.0,0.07708857],[68287.0,0.16297066]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68308.0,0.37039756],[68312.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814457048,[[68298.0,0.09716],[68297.0,0.08274407],[68293.0,0.15201966],[68291.0,0.0333],[68290.0,0.40458857]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68308.0,0.37039756],[68312.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814457243,[[68299.0,0.07324],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.0333]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68308.0,0.37039756],[68323.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814458155,[[68299.0,0.07324],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.3941]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814458349,[[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.43788857],[68282.0,0.4655197]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814458655,[[68300.0,0.073239],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.43864857]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814459051,[[68300.0,0.073239],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.39486]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814459246,[[68300.0,0.073239],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.3941]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814459462,[[68300.0,0.073239],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.43788857]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814459661,[[68300.0,0.073239],[68298.0,0.09716],[68297.0,0.00950307],[68293.0,0.15201966],[68291.0,0.43864857]],[[68302.0,0.07600983],[68303.0,0.14010983],[68304.0,0.073235],[68305.0,0.3608],[68308.0,0.00959756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814460364,[[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.15201966],[68292.0,0.04378857],[68291.0,0.39486]],[[68303.0,0.0641],[68305.0,0.3608],[68308.0,0.00959756],[68336.0,0.14664062],[68342.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814460562,[[68302.0,0.073237],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.15201966],[68293.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68308.0,0.00959756],[68336.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814460563,[[68302.0,0.073237],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.15201966],[68293.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68327.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814460764,[[68302.0,0.073237],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.15201966],[68294.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68327.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814460960,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68295.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68323.0,0.32168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814461256,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68295.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814461564,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.04378857]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814461763,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814461764,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.05329164],[68294.0,0.073244]],[[68303.0,0.0641],[68305.0,0.3608],[68307.0,0.14924083],[68308.0,0.08560739],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814462657,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.05329164],[68294.0,0.073244]],[[68303.0,0.0641],[68305.0,0.3608],[68308.0,0.00959756],[68323.0,0.3206],[68348.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814462856,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.04378857]],[[68303.0,0.0327],[68305.0,0.3608],[68310.0,0.073229],[68312.0,0.0319],[68316.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814463062,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.09716],[68297.0,0.00950307],[68296.0,0.04378857]],[[68303.0,0.0327],[68305.0,0.3608],[68310.0,0.073229],[68312.0,0.10790983],[68313.0,0.43680983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814463260,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.45796],[68297.0,0.05326907],[68294.0,0.13159867]],[[68303.0,0.0327],[68305.0,0.3608],[68310.0,0.073229],[68312.0,0.10790983],[68313.0,0.43784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814463561,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.502486],[68297.0,0.00950307],[68295.0,0.05835467]],[[68303.0,0.0327],[68305.0,0.3608],[68310.0,0.073229],[68312.0,0.10790983],[68313.0,0.43784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814463562,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.502486],[68297.0,0.00950307],[68295.0,0.05835467]],[[68303.0,0.0327],[68305.0,0.3608],[68310.0,0.073229],[68312.0,0.0319],[68313.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814463867,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.502486],[68297.0,0.00950307],[68296.0,0.05835467]],[[68303.0,0.0327],[68312.0,0.0319],[68313.0,0.3608],[68320.0,0.3608],[68335.0,0.68238063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814464165,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.502486],[68297.0,0.00950307],[68295.0,0.05835467]],[[68303.0,0.0327],[68312.0,0.105126],[68313.0,0.3608],[68320.0,0.3608],[68331.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814464360,[[68302.0,0.073237],[68300.0,0.15201966],[68299.0,0.043766],[68298.0,0.45872],[68297.0,0.00950307]],[[68303.0,0.0327],[68312.0,0.105126],[68313.0,0.3608],[68320.0,0.3608],[68331.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814465162,[[68302.0,0.073237],[68300.0,0.15201966],[68298.0,0.502486],[68297.0,0.00950307],[68295.0,0.05835467]],[[68303.0,0.0327],[68312.0,0.105126],[68313.0,0.3608],[68320.0,0.3608],[68331.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814465463,[[68302.0,0.073237],[68300.0,0.19578566],[68298.0,0.45872],[68297.0,0.06785774],[68294.0,0.14618734]],[[68303.0,0.0327],[68312.0,0.105126],[68313.0,0.3608],[68320.0,0.3608],[68331.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814465758,[[68308.0,0.073229],[68300.0,0.19578566],[68298.0,0.59031567],[68297.0,0.00950307],[68294.0,0.07294334]],[[68312.0,0.0319],[68313.0,0.3608],[68314.0,0.18093383],[68320.0,0.3608],[68331.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814465963,[[68309.0,0.073229],[68306.0,0.15201966],[68302.0,0.043766],[68298.0,0.58955567],[68297.0,0.00950307]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.18093383],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814466165,[[68310.0,0.073228],[68306.0,0.15201966],[68302.0,0.043766],[68298.0,0.59031567],[68297.0,0.00950307]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.18093383],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814466667,[[68310.0,0.073228],[68306.0,0.15201966],[68302.0,0.043766],[68298.0,0.59031567],[68297.0,0.00950307]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.434025],[68314.0,0.10770983],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814466856,[[68310.0,0.073228],[68306.0,0.15201966],[68302.0,0.043766],[68298.0,0.59031567],[68297.0,0.00950307]],[[68311.0,0.0304],[68312.0,0.11474484],[68313.0,0.3618],[68314.0,0.10770983],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814467063,[[68310.0,0.073228],[68306.0,0.15201966],[68301.0,0.043766],[68298.0,0.531961],[68297.0,0.06785774]],[[68311.0,0.0304],[68312.0,0.11474484],[68313.0,0.3608],[68314.0,0.10770983],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814467262,[[68310.0,0.073228],[68306.0,0.15201966],[68301.0,0.043766],[68298.0,0.59031567],[68297.0,0.00950307]],[[68311.0,0.0304],[68312.0,0.11474484],[68313.0,0.3608],[68314.0,0.10770983],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814467565,[[68310.0,0.073228],[68308.0,0.09716],[68306.0,0.15201966],[68304.0,0.3608],[68302.0,0.117003]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.10770983],[68315.0,0.14923283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814467760,[[68310.0,0.14923783],[68308.0,0.09716],[68306.0,0.07600983],[68304.0,0.3608],[68303.0,0.043766]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.10770983],[68315.0,0.14923283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814467761,[[68310.0,0.14923783],[68308.0,0.09716],[68306.0,0.07600983],[68304.0,0.3608],[68303.0,0.043766]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.10770983],[68315.0,0.073223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468066,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.3608],[68303.0,0.074866],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.0317],[68315.0,0.073223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468368,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.3608],[68303.0,0.074866],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468369,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.3608],[68303.0,0.074866],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.0317],[68343.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468558,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.404566],[68303.0,0.0311],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.0317],[68343.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468764,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.404566],[68303.0,0.0311],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.0317],[68315.0,0.073223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814468960,[[68310.0,0.22524766],[68308.0,0.09716],[68304.0,0.404566],[68303.0,0.0311],[68300.0,0.05835467]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.104924],[68327.0,0.073211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814469166,[[68310.0,0.073228],[68308.0,0.09716],[68307.0,0.15201966],[68305.0,0.0095355],[68304.0,0.404566]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.18093383],[68315.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814469669,[[68310.0,0.073228],[68308.0,0.09716],[68307.0,0.15201966],[68306.0,0.043766],[68305.0,0.0095355]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.18093383],[68315.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814470165,[[68310.0,0.073228],[68308.0,0.09716],[68307.0,0.15201966],[68306.0,0.043766],[68305.0,0.0095355]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608],[68314.0,0.10770983],[68315.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814470367,[[68310.0,0.22524766],[68308.0,0.09716],[68306.0,0.043766],[68305.0,0.0095355],[68297.0,0.07294334]],[[68311.0,0.0304],[68312.0,0.04151884],[68313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814470368,[[68310.0,0.22524766],[68308.0,0.09716],[68306.0,0.043766],[68305.0,0.0095355],[68297.0,0.07294334]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.073222],[68318.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814470568,[[68310.0,0.22359666],[68308.0,0.09716],[68306.0,0.043766],[68305.0,0.0095355],[68297.0,0.07294334]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.073222],[68318.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814470964,[[68310.0,0.22359666],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68303.0,0.08945467]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68318.0,0.07600983],[68319.0,0.14922883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814471165,[[68310.0,0.22359666],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68303.0,0.08945467]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68318.0,0.14922983],[68319.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814471467,[[68310.0,0.22359666],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68318.0,0.14922983],[68319.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814471870,[[68310.0,0.22359666],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68318.0,0.07600983],[68319.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814472075,[[68310.0,0.22359666],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68317.0,0.073221],[68318.0,0.07600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814472275,[[68310.0,0.17131768],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68304.0,0.41915467]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.04987034],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814472477,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68300.0,0.09974068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68315.0,0.04987034],[68316.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814473169,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68300.0,0.09974068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.37058173],[68315.0,0.04987034],[68316.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814473375,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68300.0,0.09974068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.37058173],[68318.0,0.04987034],[68319.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814473675,[[68310.0,0.17131768],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.37058173],[68318.0,0.04987034],[68319.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814473970,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.04987034],[68317.0,0.12309134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814474181,[[68310.0,0.17131768],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68304.0,0.41915467]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.04987034],[68317.0,0.12309134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814474770,[[68310.0,0.17131768],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.04987034],[68317.0,0.12309134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814474972,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68317.0,0.073221],[68318.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814475473,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68317.0,0.073221],[68318.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814476376,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814476581,[[68310.0,0.21508368],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608],[68280.0,0.10212068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814476881,[[68310.0,0.21508368],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608],[68293.0,0.03]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814477185,[[68310.0,0.21508368],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608],[68293.0,0.11753201]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68321.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814477373,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68321.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814477885,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68321.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814478068,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68299.0,0.10518334]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68315.0,0.073223],[68316.0,0.00977869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814478267,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68299.0,0.10434334]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68315.0,0.073223],[68316.0,0.00977869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814478675,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814479073,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814479879,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68300.0,0.09974068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814480074,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68300.0,0.09974068]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68320.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814480482,[[68310.0,0.17131768],[68308.0,0.09716],[68307.0,0.043766],[68305.0,0.0095355],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68320.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814480677,[[68310.0,0.17131768],[68308.0,0.140926],[68305.0,0.0095355],[68304.0,0.41915467],[68303.0,0.0311]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.08300069],[68320.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814480884,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68318.0,0.07322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814481085,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68351.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814481277,[[68310.0,0.17131768],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68311.0,0.0304],[68312.0,0.0319],[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814481991,[[68310.0,0.17131768],[68308.0,0.09716],[68305.0,0.06789017],[68304.0,0.3608]],[[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814481992,[[68312.0,0.073226],[68310.0,0.09974068],[68308.0,0.140926],[68305.0,0.06789017],[68304.0,0.3608]],[[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221],[68346.0,0.14664062],[68351.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814482284,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017]],[[68313.0,0.3608],[68316.0,0.00977869],[68317.0,0.073221],[68320.0,0.0653],[68347.0,0.55812063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814482682,[[68312.0,0.17296668],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.06789017]],[[68313.0,0.3608],[68316.0,0.00977869],[68321.0,0.073216],[68334.0,0.073203],[68347.0,0.14768063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814482979,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.09959017]],[[68313.0,0.3608],[68319.0,0.073219],[68325.0,0.04987034],[68327.0,0.04987034],[68334.0,0.073203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814482980,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68305.0,0.09959017]],[[68313.0,0.3608],[68319.0,0.073219],[68325.0,0.04987034],[68327.0,0.04987034],[68329.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814483186,[[68312.0,0.073226],[68310.0,0.09974068],[68308.0,0.140926],[68305.0,0.09959017],[68290.0,0.10212068]],[[68313.0,0.3608],[68319.0,0.073219],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814483376,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68306.0,0.05835467]],[[68313.0,0.3608],[68319.0,0.073219],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814483777,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68306.0,0.05835467]],[[68313.0,0.3608],[68317.0,0.00941955],[68319.0,0.073219],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814483979,[[68312.0,0.073226],[68310.0,0.14350668],[68308.0,0.09716],[68306.0,0.05835467],[68296.0,0.08753201]],[[68313.0,0.3608],[68319.0,0.073219],[68324.0,0.04987034],[68325.0,0.04987034],[68340.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484177,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68306.0,0.05835467]],[[68313.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68340.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484178,[[68312.0,0.073226],[68310.0,0.09974068],[68309.0,0.043766],[68308.0,0.09716],[68306.0,0.05835467]],[[68313.0,0.3608],[68318.0,0.07322],[68324.0,0.04987034],[68325.0,0.04987034],[68330.0,0.105107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484382,[[68312.0,0.073226],[68310.0,0.14350668],[68308.0,0.09716],[68306.0,0.05835467],[68287.0,0.09974068]],[[68313.0,0.3608],[68318.0,0.10472],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484586,[[68312.0,0.073226],[68310.0,0.14350668],[68308.0,0.09716],[68306.0,0.05835467],[68287.0,0.20186136]],[[68313.0,0.3608],[68318.0,0.10472],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484784,[[68314.0,0.073223],[68312.0,0.043766],[68310.0,0.09974068],[68309.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814484985,[[68317.0,0.09974068],[68314.0,0.073223],[68312.0,0.043766],[68308.0,0.15551467],[68304.0,0.3608]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814485179,[[68317.0,0.09974068],[68314.0,0.073223],[68310.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814485380,[[68317.0,0.09974068],[68314.0,0.073223],[68311.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814485685,[[68317.0,0.09974068],[68315.0,0.073222],[68311.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814485989,[[68317.0,0.17296168],[68311.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467],[68306.0,0.073232]],[[68318.0,0.10472],[68320.0,0.3608],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814486191,[[68317.0,0.17296168],[68311.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467],[68306.0,0.073232]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814486489,[[68317.0,0.17296168],[68312.0,0.043766],[68308.0,0.15551467],[68306.0,0.073232],[68303.0,0.10404334]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814486687,[[68317.0,0.17296168],[68312.0,0.00945008],[68311.0,0.043766],[68308.0,0.15551467],[68306.0,0.073232]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814486986,[[68317.0,0.17296168],[68312.0,0.00945008],[68311.0,0.043766],[68308.0,0.09716],[68307.0,0.05835467]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814487590,[[68317.0,0.17296168],[68312.0,0.05321608],[68310.0,0.3608],[68308.0,0.15551467],[68303.0,0.10404334]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814488089,[[68317.0,0.17296168],[68312.0,0.05321608],[68310.0,0.3608],[68308.0,0.15551467],[68303.0,0.10404334]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814488791,[[68317.0,0.17296168],[68312.0,0.00945008],[68311.0,0.043766],[68310.0,0.3608],[68308.0,0.15551467]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814488983,[[68317.0,0.17296168],[68312.0,0.05321608],[68310.0,0.3608],[68308.0,0.15551467],[68279.0,0.13129801]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814489283,[[68317.0,0.17296168],[68312.0,0.00945008],[68311.0,0.043766],[68310.0,0.3608],[68308.0,0.15551467]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814489489,[[68317.0,0.17296168],[68312.0,0.05321608],[68308.0,0.15551467],[68307.0,0.3608],[68304.0,0.07294334]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814489687,[[68317.0,0.17296168],[68312.0,0.05321608],[68309.0,0.05835467],[68308.0,0.09716],[68307.0,0.3608]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814489989,[[68317.0,0.17296168],[68314.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814490187,[[68317.0,0.17296168],[68312.0,0.00945008],[68308.0,0.09716]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814490188,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68309.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814490383,[[68317.0,0.17296168],[68312.0,0.05321608],[68309.0,0.05835467],[68308.0,0.09716],[68277.0,0.41044]],[[68318.0,0.10472],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034],[68328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814490784,[[68317.0,0.17296168],[68312.0,0.05321608],[68309.0,0.05835467],[68308.0,0.09716],[68289.0,0.10212068]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814490984,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814491291,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68309.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814491490,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814491987,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68309.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814492187,[[68317.0,0.17296168],[68314.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814492391,[[68317.0,0.17296168],[68313.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814492692,[[68317.0,0.17296168],[68314.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68308.0,0.09716]],[[68318.0,0.10472],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814494495,[[68317.0,0.17296168],[68315.0,0.043766],[68312.0,0.00945008],[68311.0,0.05835467],[68309.0,0.073228]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814494695,[[68317.0,0.17296168],[68312.0,0.00945008],[68309.0,0.073228]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68325.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814494696,[[68317.0,0.17296168],[68314.0,0.043766],[68312.0,0.00945008],[68310.0,0.05835467],[68309.0,0.073228]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68321.0,0.073217],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814494893,[[68317.0,0.26980168],[68315.0,0.043766],[68312.0,0.00945008],[68311.0,0.05835467],[68309.0,0.073228]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68321.0,0.073217],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495193,[[68317.0,0.21993134],[68315.0,0.043766],[68314.0,0.04987034],[68312.0,0.00945008],[68311.0,0.05835467]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495194,[[68317.0,0.21993134],[68315.0,0.043766],[68314.0,0.04987034],[68312.0,0.00945008],[68311.0,0.05835467]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68324.0,0.04987034],[68342.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495389,[[68317.0,0.26980168],[68314.0,0.14350668],[68313.0,0.0313],[68312.0,0.00945008],[68311.0,0.05835467]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974],[68323.0,0.073214],[68331.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495693,[[68317.0,0.26980168],[68314.0,0.14350668],[68313.0,0.0313],[68312.0,0.00945008],[68311.0,0.05835467]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.37031974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495694,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.00951974],[68326.0,0.073211],[68328.0,0.41067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814495891,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.00951974],[68325.0,0.073212],[68328.0,0.41067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814496093,[[68317.0,0.26980168],[68316.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.00951974],[68325.0,0.073212],[68328.0,0.41067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814496288,[[68317.0,0.26980168],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68320.0,0.00951974],[68325.0,0.073212],[68328.0,0.41067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814496289,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68325.0,0.073212],[68328.0,0.41067034],[68350.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814496496,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68325.0,0.073212],[68328.0,0.3608],[68350.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814496697,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68325.0,0.073212],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814497592,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68328.0,0.3608],[68329.0,0.04987034],[68351.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814497797,[[68317.0,0.26980168],[68315.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68318.0,0.0315],[68319.0,0.0323],[68324.0,0.073214],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814498597,[[68317.0,0.26980168],[68314.0,0.15809535],[68313.0,0.3921],[68312.0,0.00945008],[68306.0,0.073232]],[[68318.0,0.0315],[68319.0,0.0323],[68324.0,0.073214],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814498890,[[68317.0,0.31359467],[68314.0,0.15809535],[68313.0,0.3921],[68312.0,0.00945008],[68306.0,0.073232]],[[68318.0,0.0315],[68319.0,0.0323],[68324.0,0.073214],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814499097,[[68317.0,0.19658068],[68316.0,0.05835467],[68314.0,0.09974068],[68313.0,0.3921],[68312.0,0.00945008]],[[68327.0,0.07321],[68328.0,0.3608],[68330.0,0.0319],[68333.0,0.04987034],[68345.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814499298,[[68326.0,0.09974068],[68323.0,0.073214],[68320.0,0.04378999],[68317.0,0.09684],[68316.0,0.05835467]],[[68327.0,0.13941],[68328.0,0.3608],[68330.0,0.0319],[68332.0,0.04987034],[68333.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814499591,[[68326.0,0.09974068],[68324.0,0.073213],[68320.0,0.04378999],[68317.0,0.09684],[68316.0,0.05835467]],[[68327.0,0.13941],[68328.0,0.3608],[68330.0,0.0319],[68332.0,0.04987034],[68333.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814499793,[[68324.0,0.073213],[68320.0,0.04378999],[68317.0,0.09684],[68316.0,0.05835467],[68305.0,0.0317]],[[68327.0,0.0662],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.08177034],[68359.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814499994,[[68325.0,0.09974068],[68324.0,0.073213],[68320.0,0.04378999],[68317.0,0.09684],[68316.0,0.05835467]],[[68326.0,0.073212],[68327.0,0.0662],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.08177034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814500298,[[68324.0,0.170053],[68322.0,0.09974068],[68318.0,0.04378999],[68314.0,0.15809535],[68305.0,0.11923201]],[[68325.0,0.12308234],[68326.0,0.04987034],[68327.0,0.0662],[68328.0,0.3608],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814500495,[[68324.0,0.170053],[68322.0,0.09974068],[68318.0,0.04378999],[68315.0,0.05835467],[68314.0,0.09974068]],[[68325.0,0.12308234],[68326.0,0.04987034],[68327.0,0.0756965],[68328.0,0.3608],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814500794,[[68324.0,0.170053],[68322.0,0.09974068],[68319.0,0.0094154],[68318.0,0.04378999],[68315.0,0.05835467]],[[68325.0,0.073212],[68327.0,0.0756965],[68328.0,0.3608],[68330.0,0.0319],[68351.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814500990,[[68324.0,0.26979368],[68319.0,0.05320539],[68315.0,0.05835467],[68306.0,0.075428],[68305.0,0.11923201]],[[68325.0,0.073212],[68327.0,0.12556684],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814501290,[[68324.0,0.26979368],[68319.0,0.0094154],[68318.0,0.04378999],[68315.0,0.05835467],[68306.0,0.075428]],[[68325.0,0.073212],[68327.0,0.12556684],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814501496,[[68324.0,0.26979368],[68319.0,0.05320539],[68315.0,0.05835467],[68306.0,0.075428],[68249.0,0.19619305]],[[68325.0,0.073212],[68327.0,0.12556684],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814501695,[[68324.0,0.26979368],[68319.0,0.0094154],[68318.0,0.04378999],[68315.0,0.05835467],[68306.0,0.075428]],[[68325.0,0.073212],[68327.0,0.12556684],[68328.0,0.3608],[68329.0,0.04987034],[68330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502290,[[68312.0,0.05835467],[68306.0,0.07513934],[68300.0,0.44833201],[68293.0,0.073246],[68288.0,0.10212068]],[[68325.0,1.16216234],[68326.0,0.41067034],[68327.0,0.0756965],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502595,[[68300.0,0.44833201],[68293.0,0.073246]],[[68325.0,1.16216234],[68326.0,0.41067034],[68327.0,0.0756965],[68328.0,0.3608],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502596,[[68308.0,0.05835467],[68305.0,0.04987034],[68303.0,0.07294334],[68302.0,0.14671034],[68300.0,0.3608]],[[68309.0,0.073229],[68314.0,0.04987034],[68315.0,0.04987034],[68316.0,0.3608],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502789,[[68308.0,0.05835467],[68305.0,0.04987034],[68300.0,0.3608]],[[68309.0,0.073229],[68314.0,0.04987034],[68315.0,0.04987034],[68316.0,0.3608],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502790,[[68308.0,0.04987034],[68305.0,0.073233],[68304.0,0.09684],[68301.0,0.05835467],[68300.0,0.36156]],[[68309.0,0.12309934],[68314.0,0.04987034],[68316.0,0.3608],[68317.0,0.073221],[68338.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502989,[[68300.0,0.05835467],[68295.0,0.07294334],[68294.0,0.3608],[68287.0,0.36156],[68282.0,0.073258]],[[68309.0,0.12309934],[68314.0,0.04987034],[68316.0,0.3608],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814502990,[[68300.0,0.05835467],[68295.0,0.07294334],[68294.0,0.3608],[68287.0,0.36156],[68282.0,0.073258]],[[68309.0,0.434029],[68310.0,0.04987034],[68313.0,0.0301],[68314.0,0.04987034],[68315.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814503197,[[68301.0,0.09684],[68299.0,0.15815087],[68294.0,0.43374334],[68289.0,0.08753201],[68287.0,0.46130068]],[[68304.0,0.04987034],[68306.0,0.04987034],[68309.0,0.434029],[68313.0,0.0301],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814503495,[[68301.0,0.09684],[68299.0,0.15815087],[68294.0,0.43374334],[68288.0,0.08753201],[68287.0,0.46054068]],[[68302.0,0.073237],[68304.0,0.04987034],[68306.0,0.04987034],[68309.0,0.3608],[68313.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814503692,[[68301.0,0.09684],[68300.0,0.073239],[68299.0,0.09974068],[68298.0,0.05841019],[68294.0,0.3608]],[[68302.0,0.073237],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3618],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814503887,[[68301.0,0.09684],[68300.0,0.073239],[68299.0,0.09974068],[68298.0,0.05841019],[68294.0,0.3608]],[[68302.0,0.073237],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814504198,[[68299.0,0.09974068],[68298.0,0.05841019],[68295.0,0.073243],[68294.0,0.3608],[68287.0,0.46054068]],[[68300.0,0.073239],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814504400,[[68299.0,0.19658068],[68298.0,0.05841019],[68295.0,0.073243],[68294.0,0.3608],[68287.0,0.54807269]],[[68300.0,0.073239],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814504594,[[68299.0,0.19658068],[68298.0,0.05841019],[68295.0,0.073243],[68294.0,0.3608],[68288.0,0.08753201]],[[68300.0,0.073239],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814504789,[[68299.0,0.19658068],[68297.0,0.05841019],[68294.0,0.3608],[68293.0,0.00970259],[68292.0,0.07294334]],[[68300.0,0.073239],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814504997,[[68299.0,0.19658068],[68298.0,0.05841019],[68297.0,0.073241],[68294.0,0.3608],[68293.0,0.08264593]],[[68300.0,0.073239],[68306.0,0.04987034],[68307.0,0.04987034],[68309.0,0.3608],[68313.0,0.103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814505299,[[68299.0,0.19658068],[68298.0,0.05841019],[68294.0,0.3608],[68293.0,0.08264593],[68286.0,0.166853]],[[68304.0,0.073235],[68306.0,0.00933996],[68309.0,0.3608],[68310.0,0.04987034],[68312.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814505499,[[68303.0,0.09974068],[68301.0,0.073238],[68300.0,0.3608],[68299.0,0.09684],[68298.0,0.05841019]],[[68304.0,0.073235],[68309.0,0.3608],[68310.0,0.04987034],[68312.0,0.08187034],[68313.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814505690,[[68303.0,0.09974068],[68301.0,0.073238],[68300.0,0.3608],[68299.0,0.15525019],[68274.0,0.073266]],[[68304.0,0.073235],[68309.0,0.3608],[68310.0,0.04987034],[68312.0,0.08187034],[68313.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814506001,[[68303.0,0.09974068],[68300.0,0.3608],[68299.0,0.15525019],[68274.0,0.073266]],[[68304.0,0.073235],[68309.0,0.3608],[68310.0,0.04987034],[68312.0,0.08187034],[68313.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814506002,[[68303.0,0.17297668],[68300.0,0.46054068],[68299.0,0.09684],[68298.0,0.05841019],[68292.0,0.3608]],[[68304.0,0.073235],[68310.0,0.3608],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814506195,[[68303.0,0.17297668],[68300.0,0.09974068],[68299.0,0.09684],[68297.0,0.05841019],[68293.0,0.00970259]],[[68304.0,0.073235],[68310.0,0.3608],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814506499,[[68303.0,0.09974068],[68300.0,0.09974068],[68299.0,0.09684],[68297.0,0.05841019],[68293.0,0.00970259]],[[68309.0,0.0097599],[68310.0,0.3608],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814506697,[[68308.0,0.09974068],[68305.0,0.073233],[68300.0,0.09974068],[68299.0,0.09684],[68298.0,0.41921019]],[[68309.0,0.07323],[68310.0,0.3608],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814507202,[[68308.0,0.09974068],[68305.0,0.073233],[68299.0,0.09684],[68298.0,0.3608],[68297.0,0.05841019]],[[68309.0,0.07323],[68310.0,0.3608],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814507611,[[68308.0,0.09974068],[68305.0,0.073233],[68300.0,0.09974068],[68299.0,0.09684],[68298.0,0.3608]],[[68309.0,0.07323],[68310.0,0.3701161],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814508097,[[68308.0,0.09974068],[68300.0,0.09974068],[68299.0,0.09684],[68298.0,0.3608],[68287.0,0.09974068]],[[68309.0,0.07323],[68310.0,0.3701161],[68312.0,0.032],[68313.0,0.11197034],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814508402,[[68308.0,0.09974068],[68306.0,0.073232],[68299.0,0.09684],[68298.0,0.3608],[68292.0,0.3608]],[[68309.0,0.07323],[68310.0,0.3701161],[68312.0,0.032],[68313.0,0.11197034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814508403,[[68308.0,0.09974068],[68306.0,0.073232],[68299.0,0.09684],[68298.0,0.3608],[68292.0,0.3608]],[[68309.0,0.07323],[68310.0,0.41998644],[68311.0,0.04987034],[68312.0,0.032],[68313.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814508895,[[68299.0,0.09684],[68298.0,0.3608],[68292.0,0.3608],[68290.0,0.14619234],[68287.0,0.04987034]],[[68310.0,0.42106644],[68311.0,0.04987034],[68312.0,0.032],[68313.0,0.0621],[68315.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814509100,[[68303.0,0.04987034],[68302.0,0.04987034],[68299.0,0.09684],[68298.0,0.3608],[68292.0,0.3608]],[[68305.0,0.073234],[68306.0,0.04987034],[68307.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814509403,[[68304.0,0.073235],[68303.0,0.04987034],[68302.0,0.04987034],[68299.0,0.09684],[68298.0,0.3608]],[[68305.0,0.073234],[68306.0,0.04987034],[68307.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814510906,[[68303.0,0.04987034],[68302.0,0.04987034],[68299.0,0.09684],[68298.0,0.3608]],[[68305.0,0.073234],[68306.0,0.04987034],[68307.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814510907,[[68305.0,0.073234],[68303.0,0.04987034],[68302.0,0.04987034],[68299.0,0.09684],[68298.0,0.3608]],[[68306.0,0.04987034],[68307.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032],[68348.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814511095,[[68305.0,0.073234],[68303.0,0.04987034],[68302.0,0.04987034],[68299.0,0.09684],[68298.0,0.3608]],[[68306.0,0.12310234],[68307.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032],[68325.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814511802,[[68305.0,0.17297468],[68299.0,0.09684],[68298.0,0.3608],[68294.0,0.05841019],[68290.0,0.14619234]],[[68306.0,0.073232],[68309.0,0.04987034],[68310.0,0.41998644],[68312.0,0.032],[68325.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814511997,[[68305.0,0.17297468],[68299.0,0.09684],[68298.0,0.3608],[68294.0,0.05841019],[68290.0,0.14619234]],[[68306.0,0.073232],[68309.0,0.04987034],[68310.0,0.42098644],[68312.0,0.032],[68325.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814512199,[[68305.0,0.17297468],[68299.0,0.09684],[68296.0,0.3608],[68294.0,0.05841019],[68290.0,0.073249]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.06018644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814512402,[[68305.0,0.17297468],[68299.0,0.09684],[68296.0,0.3608],[68294.0,0.05841019],[68290.0,0.14619234]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814513306,[[68305.0,0.17297468],[68296.0,0.3608],[68294.0,0.05841019],[68290.0,0.073249],[68289.0,0.07294334]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814513510,[[68305.0,0.17297468],[68304.0,0.09856],[68296.0,0.3608],[68294.0,0.05841019],[68290.0,0.073249]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814515299,[[68305.0,0.17297468],[68304.0,0.09856],[68297.0,0.0322],[68296.0,0.3608],[68293.0,0.06811278]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814516411,[[68305.0,0.17297468],[68304.0,0.09856],[68297.0,0.0322],[68296.0,0.3608],[68294.0,0.05841019]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814516708,[[68305.0,0.17297468],[68304.0,0.09856],[68298.0,0.031],[68297.0,0.393],[68294.0,0.05841019]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814517007,[[68305.0,0.17297468],[68304.0,0.09856],[68298.0,0.031],[68297.0,0.393],[68293.0,0.14135778]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814517206,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.031],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68311.0,0.073228],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814518409,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.0638],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68311.0,0.073228],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814519207,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.0638],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68341.0,0.34331096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814519600,[[68307.0,0.073231],[68305.0,0.09974068],[68298.0,0.0638],[68297.0,0.393],[68190.0,0.24894325]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68341.0,0.34331096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814519910,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.0638],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68341.0,0.34331096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814520415,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.0638],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68338.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814521111,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68298.0,0.0638],[68297.0,0.393]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68342.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814522815,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68300.0,0.0093185],[68298.0,0.0638]],[[68308.0,0.3608],[68309.0,0.04987034],[68310.0,0.13241444],[68312.0,0.032],[68342.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814523203,[[68307.0,0.073231],[68305.0,0.09974068],[68304.0,0.09856],[68300.0,0.0093185],[68298.0,0.0638]],[[68308.0,0.43403],[68309.0,0.04987034],[68310.0,0.05918644],[68312.0,0.032],[68342.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814523399,[[68307.0,0.073231],[68305.0,0.04987034],[68304.0,0.09856],[68302.0,0.04987034],[68300.0,0.0093185]],[[68308.0,0.43403],[68309.0,0.04987034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814523608,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68220.0,0.19619305]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68366.0,0.731688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814523914,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68366.0,0.731688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814524104,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68342.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814524502,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68342.0,0.04987034],[68343.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814524712,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68342.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814524916,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68340.0,0.39004062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814525112,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68293.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68340.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814525313,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68294.0,0.05841019]],[[68308.0,0.48390034],[68310.0,0.0093161],[68312.0,0.032],[68314.0,0.04987034],[68340.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814525814,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.12310034],[68310.0,0.3701161],[68312.0,0.032],[68314.0,0.04987034],[68318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814526309,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.12310034],[68310.0,0.3701161],[68312.0,0.032],[68314.0,0.04987034],[68318.0,0.434021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814526616,[[68307.0,0.073231],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.12310034],[68310.0,0.3701161],[68312.0,0.032],[68314.0,0.04987034],[68318.0,0.435021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814526807,[[68307.0,0.07269654],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.12310034],[68310.0,0.3701161],[68312.0,0.032],[68314.0,0.04987034],[68318.0,0.435021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814527706,[[68307.0,0.07269654],[68304.0,0.09856],[68302.0,0.09974068],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.12310034],[68309.0,0.04987034],[68310.0,0.3701161],[68312.0,0.032],[68318.0,0.435021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814527910,[[68307.0,0.07269654],[68305.0,0.09974068],[68304.0,0.09856],[68300.0,0.0093185],[68297.0,0.0322]],[[68308.0,0.07323],[68309.0,0.04987034],[68310.0,0.3701161],[68311.0,0.04987034],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814528310,[[68307.0,0.12256688],[68305.0,0.04987034],[68304.0,0.09856],[68300.0,0.10905918],[68297.0,0.0322]],[[68308.0,0.07323],[68310.0,0.3701161],[68312.0,0.032],[68318.0,0.3618],[68329.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814528504,[[68307.0,0.17243722],[68304.0,0.09856],[68300.0,0.0093185],[68297.0,0.0322],[68277.0,0.10212068]],[[68308.0,0.07323],[68310.0,0.3701161],[68312.0,0.08187034],[68313.0,0.11197034],[68318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814528713,[[68307.0,0.17243722],[68304.0,0.09856],[68300.0,0.0093185],[68297.0,0.0322],[68287.0,0.54883269]],[[68308.0,0.07323],[68310.0,0.3701161],[68312.0,0.08187034],[68313.0,0.11197034],[68318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814528915,[[68309.0,0.073229],[68307.0,0.09974068],[68304.0,0.09856],[68300.0,0.0093185],[68298.0,0.137041]],[[68310.0,0.3701161],[68312.0,0.08187034],[68313.0,0.11197034],[68318.0,0.3608],[68408.0,0.12667919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814529115,[[68309.0,0.073229],[68307.0,0.09974068],[68304.0,0.09856],[68300.0,0.10905918],[68298.0,0.137041]],[[68310.0,0.3701161],[68311.0,0.073228],[68312.0,0.08187034],[68313.0,0.11197034],[68318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814529317,[[68309.0,0.073229],[68307.0,0.09974068],[68304.0,0.09856],[68300.0,0.05918884],[68298.0,0.19545119]],[[68310.0,0.4433441],[68312.0,0.08187034],[68313.0,0.07997034],[68318.0,0.3608],[68336.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814529512,[[68309.0,0.073229],[68307.0,0.09974068],[68304.0,0.09856],[68300.0,0.05918884],[68298.0,0.137041]],[[68310.0,0.4433441],[68312.0,0.08187034],[68313.0,0.07997034],[68318.0,0.3608],[68320.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814529911,[[68300.0,0.0093185],[68298.0,0.0638],[68291.0,0.073248],[68287.0,0.434813],[68275.0,0.073265]],[[68310.0,0.41998644],[68312.0,0.08187034],[68313.0,0.0301],[68315.0,0.04987034],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530217,[[68302.0,0.073237],[68301.0,0.09856],[68298.0,0.16354068],[68291.0,0.073248],[68287.0,0.53379368]],[[68303.0,0.073237],[68304.0,0.04987034],[68306.0,0.41067034],[68310.0,0.0093161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530416,[[68302.0,0.073237],[68301.0,0.14843034],[68298.0,0.11367034],[68292.0,0.07294334],[68291.0,0.073248]],[[68303.0,0.073237],[68304.0,0.04987034],[68306.0,0.41067034],[68310.0,0.0093161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530417,[[68302.0,0.073237],[68301.0,0.14843034],[68298.0,0.11367034],[68292.0,0.07294334],[68291.0,0.073248]],[[68303.0,0.073237],[68304.0,0.04987034],[68306.0,0.41167034],[68310.0,0.0093161],[68312.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530717,[[68305.0,0.073234],[68302.0,0.04987034],[68301.0,0.14843034],[68298.0,0.0638],[68293.0,0.07294334]],[[68306.0,0.3618],[68307.0,0.073232],[68310.0,0.0093161],[68311.0,0.04987034],[68312.0,0.08187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530916,[[68305.0,0.12310434],[68302.0,0.04987034],[68301.0,0.09856],[68298.0,0.0638],[68293.0,0.07294334]],[[68306.0,0.3618],[68307.0,0.073232],[68310.0,0.0093161],[68311.0,0.04987034],[68312.0,0.08187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814530917,[[68305.0,0.12310434],[68302.0,0.04987034],[68301.0,0.09856],[68298.0,0.0638],[68293.0,0.07294334]],[[68306.0,0.3608],[68307.0,0.073232],[68310.0,0.0093161],[68311.0,0.04987034],[68312.0,0.08187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814531110,[[68305.0,0.073234],[68301.0,0.09856],[68298.0,0.0638],[68293.0,0.07294334],[68287.0,0.434813]],[[68306.0,0.3608],[68307.0,0.073232],[68310.0,0.0093161],[68311.0,0.04987034],[68312.0,0.08187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814531318,[[68305.0,0.073234],[68304.0,0.09974068],[68303.0,0.09856],[68299.0,0.05841019],[68298.0,0.0638]],[[68306.0,0.3608],[68307.0,0.073232],[68309.0,0.04987034],[68310.0,0.0093161],[68311.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814531515,[[68305.0,0.073234],[68304.0,0.09974068],[68303.0,0.09856],[68299.0,0.05841019],[68298.0,0.0638]],[[68306.0,0.3608],[68307.0,0.073232],[68308.0,0.04987034],[68309.0,0.04987034],[68310.0,0.0093161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814532105,[[68305.0,0.073234],[68304.0,0.09974068],[68303.0,0.09856],[68299.0,0.05841019],[68298.0,0.0638]],[[68307.0,0.073232],[68308.0,0.04987034],[68309.0,0.04987034],[68310.0,0.0093161],[68337.0,0.46724062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814532318,[[68304.0,0.09974068],[68302.0,0.05841019],[68300.0,0.073238],[68298.0,0.0638],[68297.0,0.46594334]],[[68308.0,0.41067034],[68309.0,0.04987034],[68310.0,0.0093161],[68315.0,0.04987034],[68316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814532518,[[68303.0,0.15697019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46594334],[68287.0,0.17299368]],[[68304.0,0.073235],[68305.0,0.04987034],[68308.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814532713,[[68302.0,0.05841019],[68301.0,0.17297768],[68298.0,0.07316865],[68297.0,0.46594334],[68291.0,0.08753201]],[[68304.0,0.12310534],[68305.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034],[68334.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814533024,[[68302.0,0.09856],[68301.0,0.23138787],[68298.0,0.07316865],[68297.0,0.393],[68296.0,0.07294334]],[[68304.0,0.12310534],[68305.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034],[68324.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814533322,[[68302.0,0.171796],[68301.0,0.15815087],[68298.0,0.07316865],[68297.0,0.393],[68296.0,0.07294334]],[[68304.0,0.12310534],[68305.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034],[68324.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814533516,[[68302.0,0.171796],[68301.0,0.15815087],[68298.0,0.07316865],[68297.0,0.393],[68296.0,0.07294334]],[[68303.0,0.073236],[68304.0,0.04987034],[68305.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814534318,[[68302.0,0.171796],[68301.0,0.09974068],[68300.0,0.05841019],[68298.0,0.07316865],[68297.0,0.393]],[[68304.0,0.04987034],[68305.0,0.04987034],[68310.0,0.3701161],[68314.0,0.04987034],[68326.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814534614,[[68302.0,0.171796],[68301.0,0.09974068],[68300.0,0.05841019],[68298.0,0.07316865],[68297.0,0.393]],[[68304.0,0.04987034],[68305.0,0.04987034],[68307.0,0.073232],[68310.0,0.3701161],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814535120,[[68302.0,0.171796],[68301.0,0.09974068],[68300.0,0.05841019],[68298.0,0.07316865],[68297.0,0.393]],[[68307.0,0.12310234],[68308.0,0.04987034],[68310.0,0.3701161],[68328.0,0.26971996],[68332.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814535417,[[68304.0,0.17297468],[68302.0,0.09856],[68301.0,0.05841019],[68298.0,0.07316865],[68297.0,0.46594334]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.26971996],[68331.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814535624,[[68304.0,0.17297468],[68302.0,0.09856],[68301.0,0.05841019],[68298.0,0.07316865],[68297.0,0.46594334]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.26971996],[68333.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814535917,[[68304.0,0.17297468],[68302.0,0.15697019],[68298.0,0.07316865],[68297.0,0.46594334],[68292.0,0.08753201]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.12307934],[68329.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814536114,[[68304.0,0.09974068],[68302.0,0.15697019],[68298.0,0.07316865],[68297.0,0.46594334],[68293.0,0.08753201]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.12307934],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814536422,[[68305.0,0.073233],[68304.0,0.09974068],[68302.0,0.15697019],[68298.0,0.07316865],[68297.0,0.46594334]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.12307934],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814536617,[[68305.0,0.073233],[68304.0,0.09974068],[68302.0,0.15697019],[68298.0,0.14611199],[68297.0,0.393]],[[68307.0,0.073232],[68310.0,0.41998644],[68311.0,0.04987034],[68328.0,0.26971996],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814537023,[[68305.0,0.073233],[68304.0,0.09974068],[68302.0,0.09856],[68301.0,0.05841019],[68298.0,0.07316865]],[[68307.0,0.12310234],[68310.0,0.3701161],[68315.0,0.04987034],[68328.0,0.12307934],[68329.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814537320,[[68305.0,0.073233],[68304.0,0.09974068],[68302.0,0.09856],[68301.0,0.05841019],[68298.0,0.07316865]],[[68306.0,0.04987034],[68307.0,0.12310234],[68310.0,0.3701161],[68328.0,0.12307934],[68329.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814537511,[[68305.0,0.073233],[68302.0,0.09856],[68301.0,0.10828053],[68298.0,0.07316865],[68285.0,0.10431733]],[[68306.0,0.04987034],[68307.0,0.12310234],[68310.0,0.0093161],[68313.0,0.3909],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814537711,[[68305.0,0.073233],[68303.0,0.15757019],[68301.0,0.09974068],[68299.0,0.07294334],[68298.0,0.07316865]],[[68306.0,0.04987034],[68307.0,0.12310234],[68310.0,0.0093161],[68313.0,0.3909],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814537928,[[68305.0,0.073233],[68303.0,0.15757019],[68301.0,0.09974068],[68298.0,0.14611199],[68297.0,0.393]],[[68306.0,0.04987034],[68307.0,0.12310234],[68310.0,0.0093161],[68313.0,0.3909],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814538220,[[68305.0,0.073233],[68303.0,0.09916],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.14611199]],[[68306.0,0.12310234],[68307.0,0.04987034],[68310.0,0.0093161],[68313.0,0.3909],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814539917,[[68303.0,0.09916],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.14611199],[68275.0,0.20456301]],[[68305.0,0.073234],[68306.0,0.04987034],[68307.0,0.04987034],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814540112,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46594334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68331.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814540322,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68331.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814540626,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814540627,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68330.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814540924,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814541120,[[68303.0,0.172395],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814541518,[[68303.0,0.073235],[68302.0,0.05841019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814541718,[[68303.0,0.073235],[68302.0,0.15757019],[68301.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814541919,[[68303.0,0.073235],[68302.0,0.15757019],[68301.0,0.04987034],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814542224,[[68303.0,0.073235],[68302.0,0.15757019],[68299.0,0.09974068],[68298.0,0.07316865],[68297.0,0.46670334]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814543430,[[68303.0,0.073235],[68302.0,0.09916],[68301.0,0.05841019],[68299.0,0.09974068],[68298.0,0.07316865]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68328.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814543924,[[68303.0,0.073235],[68301.0,0.05841019],[68299.0,0.09974068],[68298.0,0.07316865],[68251.0,0.15110498]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68328.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814544118,[[68303.0,0.073235],[68302.0,0.09916],[68301.0,0.05841019],[68299.0,0.09974068],[68298.0,0.07316865]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68328.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814544320,[[68303.0,0.073235],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.04987034]],[[68304.0,0.04987034],[68305.0,0.12310434],[68310.0,0.0093161],[68313.0,0.3909],[68328.0,0.19651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814544513,[[68303.0,0.073235],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68305.0,0.12310434],[68307.0,0.3608],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814544916,[[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68305.0,0.12310434],[68307.0,0.3608],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814544917,[[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068],[68283.0,0.10212068]],[[68304.0,0.04987034],[68305.0,0.04987034],[68307.0,0.3608],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814545130,[[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68307.0,0.3608],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814545131,[[68302.0,0.172396],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068],[68282.0,0.10212068]],[[68303.0,0.073236],[68304.0,0.04987034],[68307.0,0.3608],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814545624,[[68303.0,0.073236],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68307.0,0.434031],[68310.0,0.0093161],[68313.0,0.3909],[68336.0,0.40570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814545828,[[68303.0,0.073236],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68307.0,0.43507101],[68310.0,0.0093161],[68313.0,0.3909],[68336.0,0.40470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546031,[[68303.0,0.073236],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.09974068]],[[68304.0,0.04987034],[68307.0,0.43507101],[68310.0,0.0093161],[68313.0,0.3909],[68336.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546324,[[68303.0,0.073236],[68302.0,0.09916],[68301.0,0.05841019],[68298.0,0.07316865],[68296.0,0.04987034]],[[68304.0,0.04987034],[68305.0,0.073235],[68307.0,0.36184001],[68310.0,0.0093161],[68313.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546525,[[68299.0,0.05841019],[68298.0,0.0328],[68297.0,0.39376],[68296.0,0.073243],[68294.0,0.07294334]],[[68301.0,0.073238],[68303.0,0.09974068],[68304.0,0.09974068],[68307.0,0.3608],[68310.0,0.0825441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546729,[[68298.0,0.05841019],[68297.0,0.3608],[68293.0,0.07294334],[68289.0,0.18323201],[68283.0,0.09974068]],[[68301.0,0.073238],[68303.0,0.09974068],[68307.0,0.3608],[68310.0,0.0825441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546730,[[68298.0,0.05841019],[68297.0,0.3608],[68293.0,0.07294334],[68289.0,0.18323201],[68283.0,0.09974068]],[[68299.0,0.04987034],[68300.0,0.04987034],[68301.0,0.04987034],[68303.0,0.04987034],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814546927,[[68295.0,0.05841019],[68292.0,0.09916],[68291.0,0.14619234],[68289.0,0.0957],[68287.0,0.08753201]],[[68299.0,0.04987034],[68300.0,0.04987034],[68301.0,0.04987034],[68303.0,0.04987034],[68306.0,0.073233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814547220,[[68295.0,0.05841019],[68292.0,0.09916],[68291.0,0.14619234],[68289.0,0.0957]],[[68299.0,0.04987034],[68300.0,0.04987034],[68301.0,0.04987034],[68303.0,0.04987034],[68306.0,0.073233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814547221,[[68295.0,0.05841019],[68292.0,0.09916],[68291.0,0.07294334],[68289.0,0.0957],[68286.0,0.08753201]],[[68296.0,0.12311334],[68301.0,0.04987034],[68303.0,0.04987034],[68322.0,0.14664062],[68327.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814547422,[[68294.0,0.05841019],[68292.0,0.09916],[68290.0,0.00952197],[68289.0,0.16864334],[68285.0,0.00219665]],[[68295.0,0.12311434],[68296.0,0.04987034],[68301.0,0.04987034],[68303.0,0.04987034],[68326.0,0.40470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814547629,[[68294.0,0.073245],[68293.0,0.05841019],[68292.0,0.09916],[68290.0,0.00952197],[68289.0,0.0957]],[[68295.0,0.12311434],[68301.0,0.04987034],[68303.0,0.04987034],[68323.0,0.3206],[68324.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814547818,[[68293.0,0.10828053],[68292.0,0.09916],[68290.0,0.00952197],[68289.0,0.16864334],[68288.0,0.3608]],[[68300.0,0.07324],[68301.0,0.04987034],[68310.0,0.0093161],[68313.0,0.464126],[68321.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814548015,[[68300.0,0.073239],[68297.0,0.09974068],[68294.0,0.05841019],[68292.0,0.09916],[68290.0,0.08246531]],[[68301.0,0.04987034],[68302.0,0.04987034],[68304.0,0.073235],[68310.0,0.0093161],[68313.0,0.465126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814548215,[[68297.0,0.09974068],[68294.0,0.05841019],[68292.0,0.09916],[68290.0,0.08246531],[68275.0,0.18997434]],[[68304.0,0.073235],[68310.0,0.0093161],[68313.0,0.465126],[68315.0,0.09916],[68322.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814548421,[[68303.0,0.04987034],[68295.0,0.3608],[68294.0,0.05841019],[68291.0,0.073248],[68290.0,0.08246531]],[[68310.0,0.0093161],[68313.0,0.3919],[68323.0,0.41976],[68324.0,0.073214],[68326.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814548620,[[68306.0,0.073232],[68303.0,0.09974068],[68298.0,0.09916],[68296.0,0.05841019],[68295.0,0.434044]],[[68308.0,0.12310134],[68310.0,0.0093161],[68313.0,0.3909],[68315.0,0.04987034],[68320.0,0.073218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814548827,[[68306.0,0.073232],[68303.0,0.09974068],[68298.0,0.15757019],[68295.0,0.434044],[68294.0,0.07294334]],[[68307.0,0.41067034],[68308.0,0.12310134],[68310.0,0.0093161],[68313.0,0.3608],[68315.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549018,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68299.0,0.09001019],[68298.0,0.09916]],[[68307.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68313.0,0.3608],[68321.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549318,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.10484]],[[68307.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68313.0,0.3608],[68321.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549319,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.10484]],[[68307.0,0.3608],[68309.0,0.04987034],[68310.0,0.05918644],[68311.0,0.073227],[68313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549519,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.41067034],[68310.0,0.0825441],[68313.0,0.3608],[68323.0,0.3216],[68342.0,0.19667034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549719,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.41067034],[68310.0,0.0825441],[68313.0,0.3608],[68323.0,0.3216],[68325.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814549922,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.41067034],[68310.0,0.0825441],[68313.0,0.3608],[68323.0,0.3206],[68325.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550121,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.41067034],[68310.0,0.0093161],[68313.0,0.3608],[68323.0,0.3206],[68325.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550319,[[68306.0,0.073232],[68304.0,0.0627],[68303.0,0.09974068],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.41067034],[68309.0,0.07323],[68310.0,0.0093161],[68313.0,0.3608],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550524,[[68306.0,0.12310234],[68304.0,0.0627],[68303.0,0.04987034],[68300.0,0.05841019],[68299.0,0.0316]],[[68307.0,0.3608],[68308.0,0.04987034],[68309.0,0.07323],[68310.0,0.0093161],[68311.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550730,[[68306.0,0.09974068],[68304.0,0.0627],[68303.0,0.3608],[68300.0,0.17268402],[68299.0,0.16325019]],[[68320.0,0.3608],[68322.0,0.0627],[68328.0,0.14664062],[68332.0,0.16130468],[68342.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550922,[[68304.0,0.0627],[68303.0,0.3608],[68300.0,0.17268402],[68299.0,0.16325019]],[[68320.0,0.3608],[68322.0,0.0627],[68328.0,0.14664062],[68332.0,0.16130468],[68342.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814550923,[[68312.0,0.17296668],[68305.0,0.05841019],[68304.0,0.0627],[68303.0,0.434035],[68300.0,0.17268402]],[[68316.0,0.073222],[68319.0,0.04987034],[68320.0,0.41067034],[68322.0,0.0301],[68328.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551231,[[68312.0,0.17296668],[68310.0,0.09916],[68305.0,0.05841019],[68304.0,0.0627],[68303.0,0.434035]],[[68316.0,0.073222],[68320.0,0.41067034],[68322.0,0.0301],[68328.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551232,[[68312.0,0.17296668],[68310.0,0.09916],[68305.0,0.05841019],[68304.0,0.0627],[68303.0,0.434035]],[[68316.0,0.12309234],[68317.0,0.04987034],[68320.0,0.3608],[68322.0,0.0301],[68328.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551427,[[68312.0,0.17296668],[68310.0,0.09916],[68305.0,0.05841019],[68304.0,0.07233846],[68303.0,0.434035]],[[68316.0,0.00937706],[68320.0,0.434018],[68328.0,0.04987034],[68329.0,0.0301],[68330.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551632,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68308.0,0.05841019],[68304.0,0.07233846]],[[68320.0,0.434018],[68328.0,0.04987034],[68329.0,0.0301],[68330.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551633,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68308.0,0.05841019],[68304.0,0.07233846]],[[68320.0,0.3608],[68321.0,0.09974068],[68328.0,0.04987034],[68329.0,0.07997034],[68330.0,0.103308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551933,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68308.0,0.05841019],[68304.0,0.07233846]],[[68317.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034],[68330.0,0.103308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814551934,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68308.0,0.05841019],[68304.0,0.07233846]],[[68317.0,0.04987034],[68318.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814552127,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68304.0,0.07233846]],[[68317.0,0.04987034],[68318.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814552128,[[68312.0,0.17296668],[68311.0,0.0319],[68310.0,0.09916],[68309.0,0.05841019],[68304.0,0.07233846]],[[68317.0,0.04987034],[68318.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814552518,[[68316.0,0.073222],[68312.0,0.09974068],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608]],[[68317.0,0.04987034],[68318.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553030,[[68316.0,0.073222],[68312.0,0.09974068],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608]],[[68317.0,0.04987034],[68318.0,0.12309034],[68320.0,0.3608],[68328.0,0.04987034],[68329.0,0.07997034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553229,[[68312.0,0.09974068],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608],[68290.0,0.10212068]],[[68318.0,0.07322],[68320.0,0.3608],[68328.0,0.04987034],[68348.0,0.21982862],[68349.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553419,[[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608]],[[68318.0,0.07322],[68320.0,0.3608],[68328.0,0.04987034],[68348.0,0.21982862],[68349.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553420,[[68317.0,0.12309134],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608],[68301.0,0.08753201]],[[68318.0,0.00927206],[68319.0,0.04987034],[68320.0,0.3608],[68328.0,0.04987034],[68338.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553619,[[68317.0,0.09974068],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608],[68306.0,0.07294334]],[[68320.0,0.3608],[68338.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553620,[[68317.0,0.09974068],[68311.0,0.0319],[68310.0,0.15757019],[68309.0,0.3608],[68306.0,0.07294334]],[[68320.0,0.3608],[68324.0,0.04987034],[68338.0,0.0301],[68340.0,0.09916],[68342.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814553825,[[68319.0,0.073219],[68318.0,0.0602],[68317.0,0.04987034],[68314.0,0.04987034],[68312.0,0.05841019]],[[68320.0,0.41067034],[68321.0,0.04987034],[68329.0,0.04987034],[68338.0,0.0301],[68340.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814554128,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.04987034],[68312.0,0.05841019]],[[68320.0,0.41067034],[68321.0,0.04987034],[68329.0,0.04987034],[68338.0,0.0301],[68340.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814554129,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68312.0,0.05841019],[68308.0,0.07294334]],[[68320.0,0.41067034],[68321.0,0.04987034],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814554334,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.16353719],[68307.0,0.14617434]],[[68320.0,0.41067034],[68321.0,0.04987034],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814554522,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.16353719],[68307.0,0.073231]],[[68320.0,0.41067034],[68321.0,0.04987034],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814554831,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.16353719],[68307.0,0.14617434]],[[68320.0,0.41067034],[68321.0,0.04987034],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814555131,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.16353719],[68307.0,0.14617434]],[[68320.0,0.41067034],[68321.0,0.05940756],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814555329,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.105127],[68310.0,0.15757019]],[[68320.0,0.41067034],[68321.0,0.05940756],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814555726,[[68319.0,0.073219],[68318.0,0.0602],[68314.0,0.09974068],[68311.0,0.11464149],[68310.0,0.15757019]],[[68320.0,0.41067034],[68321.0,0.05940756],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814556333,[[68319.0,0.073219],[68318.0,0.0602],[68311.0,0.11464149],[68310.0,0.15757019]],[[68320.0,0.41067034],[68321.0,0.05940756],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814556334,[[68319.0,0.073219],[68318.0,0.0602],[68317.0,0.09974068],[68311.0,0.11464149],[68310.0,0.15757019]],[[68320.0,0.41067034],[68321.0,0.05940756],[68323.0,0.073215],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814556731,[[68314.0,0.09912],[68310.0,0.05841019],[68300.0,0.04987034],[68299.0,0.08753201],[68287.0,0.04987034]],[[68320.0,0.46054068],[68321.0,0.05940756],[68328.0,0.12308034],[68329.0,0.04987034],[68339.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814556926,[[68312.0,0.09912],[68310.0,0.073228],[68304.0,0.05841019],[68301.0,0.096],[68300.0,0.07294334]],[[68313.0,0.073225],[68314.0,0.09974068],[68315.0,0.09974068],[68320.0,0.3608],[68321.0,0.00953722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557125,[[68301.0,0.096],[68300.0,0.07294334]],[[68313.0,0.073225],[68314.0,0.09974068],[68315.0,0.09974068],[68320.0,0.3608],[68321.0,0.00953722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557126,[[68305.0,0.073234],[68301.0,0.096],[68300.0,0.10828053],[68296.0,0.07294334],[68295.0,0.3608]],[[68307.0,0.073231],[68313.0,0.3608],[68314.0,0.09974068],[68315.0,0.09974068],[68319.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557429,[[68305.0,0.073234],[68301.0,0.096],[68300.0,0.09974068],[68299.0,0.05841019],[68295.0,0.43374334]],[[68306.0,0.09974068],[68307.0,0.073231],[68313.0,0.3608],[68314.0,0.04987034],[68315.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557625,[[68299.0,0.05841019],[68295.0,0.3608],[68293.0,0.07294334],[68290.0,0.3608],[68288.0,0.08753201]],[[68306.0,0.09974068],[68307.0,0.073231],[68313.0,0.3608],[68314.0,0.04987034],[68315.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557626,[[68299.0,0.05841019],[68295.0,0.3608],[68293.0,0.07294334],[68290.0,0.3608],[68288.0,0.08753201]],[[68305.0,0.04987034],[68306.0,0.14961102],[68307.0,0.3608],[68313.0,0.3608],[68314.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814557830,[[68295.0,0.49245419],[68292.0,0.16512],[68291.0,0.10294334],[68286.0,0.18727269],[68283.0,0.3608]],[[68298.0,0.073241],[68300.0,0.04987034],[68301.0,0.09974068],[68302.0,0.04987034],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814558133,[[68295.0,0.434044],[68292.0,0.22353019],[68291.0,0.03],[68289.0,0.09974068],[68288.0,0.07294334]],[[68296.0,0.04987034],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814558334,[[68295.0,0.434044],[68292.0,0.22353019],[68291.0,0.03],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.04987034],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814558529,[[68295.0,0.434044],[68292.0,0.22353019],[68291.0,0.03],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814558728,[[68295.0,0.434044],[68292.0,0.12441019],[68291.0,0.03],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814558931,[[68295.0,0.533164],[68292.0,0.12441019],[68291.0,0.03],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814559333,[[68295.0,0.533164],[68292.0,0.066],[68291.0,0.08841019],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68307.0,0.37031719],[68328.0,0.04987034],[68329.0,0.04987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814559535,[[68295.0,0.533164],[68292.0,0.066],[68291.0,0.08841019],[68289.0,0.09974068],[68287.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68300.0,0.04987034],[68301.0,0.04987034],[68307.0,0.37031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814559723,[[68295.0,0.533164],[68292.0,0.066],[68291.0,0.08841019],[68289.0,0.09974068],[68286.0,0.07294334]],[[68296.0,0.09974068],[68298.0,0.073241],[68300.0,0.04987034],[68301.0,0.04987034],[68307.0,0.37031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814560328,[[68295.0,0.533164],[68292.0,0.066],[68291.0,0.08841019],[68287.0,0.15203088],[68286.0,0.07294334]],[[68296.0,0.07601544],[68298.0,0.073241],[68307.0,0.37031719],[68326.0,0.07601544],[68346.0,0.07601544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814560528,[[68295.0,0.3608],[68292.0,0.066],[68291.0,0.08841019],[68286.0,0.22497422],[68264.0,0.15203088]],[[68296.0,0.15203088],[68304.0,0.07601544],[68305.0,0.07601544],[68307.0,0.37031719],[68325.0,0.14922844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814560836,[[68295.0,0.3608],[68294.0,0.09916],[68293.0,0.073246],[68292.0,0.0332],[68291.0,0.08841019]],[[68296.0,0.22527388],[68304.0,0.07601544],[68305.0,0.07601544],[68307.0,0.37031719],[68325.0,0.14922844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814561037,[[68295.0,0.3608],[68294.0,0.09916],[68293.0,0.073246],[68292.0,0.0332],[68291.0,0.08841019]],[[68296.0,0.22527388],[68303.0,0.0326],[68304.0,0.07601544],[68305.0,0.07601544],[68307.0,0.37031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814561236,[[68295.0,0.3608],[68293.0,0.172406],[68291.0,0.05841019],[68286.0,0.07294334],[68283.0,0.51283088]],[[68296.0,0.22527388],[68303.0,0.0326],[68304.0,0.07601544],[68305.0,0.07601544],[68307.0,0.37031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814561436,[[68295.0,0.3608],[68293.0,0.172406],[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.0654]],[[68296.0,0.22527388],[68303.0,0.0326],[68304.0,0.07601544],[68305.0,0.07601544],[68307.0,0.37031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814562129,[[68291.0,0.05841019],[68289.0,0.3608],[68286.0,0.07294334],[68284.0,0.0654],[68283.0,0.36164]],[[68292.0,0.073247],[68296.0,0.15203088],[68299.0,0.3608],[68303.0,0.0326],[68304.0,0.14925044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814562330,[[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.105955],[68283.0,0.3608],[68281.0,0.18669201]],[[68292.0,0.51006244],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326],[68304.0,0.14925044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814562629,[[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.0327],[68283.0,0.3608],[68281.0,0.08753201]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814562832,[[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.105955],[68283.0,0.3608],[68282.0,0.13096]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814563332,[[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.073255],[68283.0,0.3608],[68264.0,0.07601544]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814563532,[[68291.0,0.05841019],[68286.0,0.07294334],[68284.0,0.073255],[68283.0,0.3608],[68281.0,0.18669201]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814564131,[[68291.0,0.05841019],[68286.0,0.14619734],[68283.0,0.3608],[68281.0,0.18669201],[68223.0,0.41247734]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814564329,[[68291.0,0.05841019],[68287.0,0.073252],[68286.0,0.07294334],[68283.0,0.3608],[68281.0,0.18669201]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68300.0,0.073239],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814564837,[[68291.0,0.05841019],[68288.0,0.073251],[68286.0,0.07294334],[68283.0,0.3608],[68281.0,0.18669201]],[[68292.0,0.51006244],[68295.0,0.0642],[68299.0,0.3608],[68303.0,0.0326],[68318.0,0.07322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814565136,[[68289.0,0.07325],[68283.0,0.3608],[68280.0,0.07601544],[68275.0,0.19487619],[68271.0,0.07327]],[[68291.0,0.14926444],[68292.0,0.43681544],[68295.0,0.0642],[68299.0,0.3608],[68303.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814565434,[[68289.0,0.07325],[68283.0,0.3608],[68282.0,0.09916],[68280.0,0.07601544],[68279.0,0.07601544]],[[68290.0,0.07325],[68291.0,0.07601544],[68292.0,0.44731578],[68295.0,0.0642],[68299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814567336,[[68289.0,0.07325],[68282.0,0.09916],[68280.0,0.07601544],[68279.0,0.07601544]],[[68290.0,0.07325],[68291.0,0.07601544],[68292.0,0.44731578],[68295.0,0.0642],[68299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814567337,[[68289.0,0.07325],[68282.0,0.45996],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.19707309]],[[68290.0,0.07325],[68291.0,0.07601544],[68292.0,0.44731578],[68295.0,0.0642],[68301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814569541,[[68282.0,0.45996],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.12380709],[67381.0,0.00538458]],[[68291.0,0.07601544],[68292.0,0.44731578],[68295.0,0.0642],[68301.0,0.3608],[68332.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814569742,[[68282.0,0.45996],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.19707309],[68265.0,0.08753201]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37130034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814570040,[[68285.0,0.073255],[68282.0,0.45996],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.19707309]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37130034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814570041,[[68285.0,0.073255],[68282.0,0.45996],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.19707309]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37030034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814570239,[[68285.0,0.073255],[68282.0,0.46076],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.1386629]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37030034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814571545,[[68285.0,0.073255],[68282.0,0.3616],[68280.0,0.07601544],[68279.0,0.07601544],[68275.0,0.1386629]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37030034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814571844,[[68285.0,0.073255],[68282.0,0.3608],[68281.0,0.10084],[68280.0,0.07601544],[68279.0,0.07601544]],[[68286.0,0.07601544],[68287.0,0.14926944],[68292.0,0.37030034],[68295.0,0.0642],[68300.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572244,[[68285.0,0.073255],[68282.0,0.3608],[68281.0,0.10084],[68280.0,0.07601544],[68279.0,0.07601544]],[[68286.0,0.07601544],[68287.0,0.07601544],[68291.0,0.073249],[68292.0,0.37030034],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572438,[[68283.0,0.07601544],[68282.0,0.43681544],[68281.0,0.10084],[68273.0,0.05841019],[68264.0,0.31283989]],[[68291.0,0.073249],[68292.0,0.37030034],[68294.0,0.07601544],[68295.0,0.10751544],[68303.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572653,[[68283.0,0.07601544],[68282.0,0.43757544],[68281.0,0.10084],[68273.0,0.05841019],[68264.0,0.31283989]],[[68291.0,0.073249],[68292.0,0.37030034],[68294.0,0.07601544],[68295.0,0.10751544],[68303.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572654,[[68283.0,0.07601544],[68282.0,0.43757544],[68281.0,0.10084],[68273.0,0.05841019],[68269.0,0.07294334]],[[68291.0,0.073249],[68292.0,0.37030034],[68294.0,0.07601544],[68295.0,0.10751544],[68303.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572832,[[68284.0,0.073256],[68283.0,0.07601544],[68282.0,0.43757544],[68281.0,0.10084],[68272.0,0.05841019]],[[68291.0,0.073249],[68292.0,0.37030034],[68295.0,0.10751544],[68303.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814572833,[[68284.0,0.073256],[68283.0,0.07601544],[68282.0,0.43757544],[68281.0,0.10084],[68272.0,0.05841019]],[[68289.0,0.07601544],[68290.0,0.07601544],[68291.0,0.073249],[68292.0,0.37030034],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814573037,[[68288.0,0.073252],[68283.0,0.07601544],[68282.0,0.43757544],[68281.0,0.10084],[68272.0,0.05841019]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.37030034],[68295.0,0.0315],[68325.0,0.07601544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814573943,[[68288.0,0.073252],[68282.0,0.43757544],[68281.0,0.10084],[68280.0,0.07601544],[68272.0,0.05841019]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.37030034],[68295.0,0.0315],[68325.0,0.07601544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814574143,[[68288.0,0.073252],[68282.0,0.43681544],[68281.0,0.10084],[68280.0,0.07601544],[68272.0,0.05841019]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.37030034],[68295.0,0.0315],[68325.0,0.07601544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814574341,[[68288.0,0.073252],[68282.0,0.43681544],[68281.0,0.10084],[68280.0,0.07601544],[68272.0,0.05841019]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814575149,[[68288.0,0.073252],[68282.0,0.43681544],[68281.0,0.10084],[68280.0,0.07601544],[68278.0,0.073261]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814575740,[[68288.0,0.073252],[68282.0,0.3608],[68281.0,0.10084],[68280.0,0.07601544],[68278.0,0.14927644]],[[68289.0,0.07601544],[68290.0,0.14926544],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814580354,[[68288.0,0.073252],[68282.0,0.3608],[68281.0,0.20062068],[68278.0,0.073261],[68270.0,0.04989034]],[[68289.0,0.04989034],[68290.0,0.07325],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814580647,[[68288.0,0.073252],[68282.0,0.3608],[68281.0,0.20062068],[68278.0,0.073261],[68270.0,0.09978068]],[[68289.0,0.12314134],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315],[68298.0,0.04989034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814582850,[[68288.0,0.073252],[68282.0,0.3608],[68281.0,0.20062068],[68278.0,0.073261],[68270.0,0.09978068]],[[68289.0,0.17303168],[68292.0,0.00950034],[68293.0,0.3608],[68295.0,0.0315],[68298.0,0.04989034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814583252,[[68288.0,0.073252],[68282.0,0.3608],[68281.0,0.20062068],[68278.0,0.073261],[68270.0,0.15819087]],[[68289.0,0.12314134],[68292.0,0.05939068],[68293.0,0.3608],[68295.0,0.0315],[68318.0,0.07322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814583441,[[68291.0,0.073249],[68282.0,0.3608],[68281.0,0.27387868],[68270.0,0.15819087],[68266.0,0.07294334]],[[68292.0,0.05939068],[68293.0,0.3608],[68294.0,0.04989034],[68295.0,0.0315],[68303.0,0.139136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814583642,[[68291.0,0.073249],[68284.0,0.04989034],[68282.0,0.3608],[68281.0,0.22398834],[68270.0,0.15819087]],[[68292.0,0.05939068],[68293.0,0.3608],[68295.0,0.0315],[68299.0,0.04989034],[68303.0,0.139136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814583843,[[68291.0,0.073249],[68284.0,0.09978068],[68282.0,0.3608],[68281.0,0.174098],[68271.0,0.05841019]],[[68292.0,0.05939068],[68293.0,0.3608],[68295.0,0.0315],[68298.0,0.04989034],[68299.0,0.04989034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814584050,[[68291.0,0.073249],[68287.0,0.04989034],[68284.0,0.04989034],[68282.0,0.3608],[68281.0,0.174098]],[[68292.0,0.05939068],[68293.0,0.3608],[68298.0,0.04989034],[68357.0,0.19062047],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814584242,[[68291.0,0.073249],[68287.0,0.09978068],[68282.0,0.3608],[68281.0,0.174098],[68272.0,0.05841019]],[[68292.0,0.05939068],[68293.0,0.41069034],[68303.0,0.0659],[68306.0,0.0304],[68330.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814584441,[[68291.0,0.073249],[68288.0,0.0962],[68287.0,0.09978068],[68282.0,0.3608],[68281.0,0.174098]],[[68292.0,0.05939068],[68293.0,0.41069034],[68295.0,0.073244],[68303.0,0.0659],[68306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814584643,[[68291.0,0.073249],[68288.0,0.0962],[68287.0,0.09978068],[68282.0,0.3608],[68281.0,0.174098]],[[68292.0,0.05939068],[68293.0,0.41169034],[68294.0,0.073246],[68303.0,0.0659],[68306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814584951,[[68291.0,0.073249],[68288.0,0.0962],[68287.0,0.09978068],[68282.0,0.3608],[68281.0,0.174098]],[[68292.0,0.05939068],[68293.0,0.48493734],[68303.0,0.0659],[68306.0,0.0304],[68308.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814585142,[[68291.0,0.073249],[68288.0,0.0962],[68282.0,0.3608],[68281.0,0.174098]],[[68293.0,0.48493734],[68306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814585143,[[68292.0,0.073247],[68291.0,0.09978068],[68288.0,0.457],[68284.0,0.17303568],[68282.0,0.3608]],[[68293.0,0.001],[68306.0,0.0304],[68307.0,0.3608],[68311.0,0.10084],[68339.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814585352,[[68302.0,0.073235],[68291.0,0.20062068],[68288.0,0.45776],[68286.0,0.073253],[68284.0,0.09978068]],[[68303.0,0.073236],[68307.0,0.41069034],[68308.0,0.04989034],[68315.0,0.3608],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814585548,[[68302.0,0.073235],[68301.0,0.04989034],[68300.0,0.04989034],[68294.0,0.3608],[68291.0,0.10084]],[[68303.0,0.073236],[68307.0,0.3608],[68315.0,0.3608],[68317.0,0.073221],[68318.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814585749,[[68302.0,0.073235],[68301.0,0.04989034],[68300.0,0.04989034],[68294.0,0.3608],[68293.0,0.073246]],[[68303.0,0.073236],[68304.0,0.04989034],[68305.0,0.04989034],[68307.0,0.3608],[68311.0,0.04989034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814586150,[[68302.0,0.073235],[68301.0,0.04989034],[68300.0,0.04989034],[68294.0,0.3608],[68293.0,0.073246]],[[68303.0,0.073236],[68304.0,0.04989034],[68305.0,0.04989034],[68306.0,0.00953434],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814586449,[[68302.0,0.073235],[68297.0,0.15200914],[68294.0,0.3608],[68293.0,0.073246],[68290.0,0.05841019]],[[68303.0,0.073236],[68305.0,0.07600457],[68306.0,0.00953434],[68307.0,0.3608],[68319.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814586649,[[68305.0,0.073234],[68300.0,0.15200914],[68294.0,0.3608],[68293.0,0.073246],[68291.0,0.16881958]],[[68306.0,0.08276634],[68307.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68320.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814586842,[[68305.0,0.073234],[68300.0,0.15200914],[68294.0,0.3608],[68293.0,0.073246],[68291.0,0.16881958]],[[68306.0,0.073232],[68307.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68320.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587043,[[68305.0,0.073234],[68301.0,0.0962],[68300.0,0.15200914],[68294.0,0.3608],[68293.0,0.073246]],[[68306.0,0.073232],[68307.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68320.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587252,[[68305.0,0.073234],[68301.0,0.0962],[68300.0,0.15200914],[68294.0,0.41921019],[68293.0,0.073246]],[[68306.0,0.073232],[68307.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68321.0,0.074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587451,[[68305.0,0.073234],[68301.0,0.0962],[68300.0,0.15200914],[68294.0,0.3608],[68293.0,0.13165619]],[[68306.0,0.073232],[68307.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68317.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587750,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68296.0,0.073242]],[[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587751,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68296.0,0.073242]],[[68307.0,0.3608],[68314.0,0.07600457],[68315.0,0.43680457],[68324.0,0.10084],[68328.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814587948,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68296.0,0.073242]],[[68307.0,0.434031],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3618],[68324.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814588147,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68296.0,0.13165219]],[[68307.0,0.434031],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68324.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814588349,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68297.0,0.05841019]],[[68307.0,0.44351608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68324.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814588552,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084]],[[68307.0,0.44351608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68324.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814588553,[[68306.0,0.073232],[68304.0,0.15200914],[68301.0,0.0962],[68300.0,0.10084],[68296.0,0.13165219]],[[68307.0,0.44351608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68324.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814588852,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.00956939]],[[68307.0,0.44351608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68325.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814589450,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.073242],[68295.0,0.05841019]],[[68307.0,0.44351608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68325.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814589451,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.073242],[68295.0,0.05841019]],[[68307.0,0.08271608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.434017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814589647,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.08251273]],[[68307.0,0.08271608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.435017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814589955,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.00956939]],[[68307.0,0.08271608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.435017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814590159,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.08251273]],[[68307.0,0.08271608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.435017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814590353,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.073242],[68295.0,0.05841019]],[[68307.0,0.08271608],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.435017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814590655,[[68306.0,0.073232],[68301.0,0.24820914],[68300.0,0.10084],[68296.0,0.073242],[68295.0,0.05841019]],[[68307.0,0.00948508],[68311.0,0.07600457],[68312.0,0.07600457],[68315.0,0.3608],[68321.0,0.435017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814590856,[[68301.0,0.60900914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.08251273],[68285.0,0.08753201]],[[68312.0,0.15200914],[68315.0,0.3608],[68321.0,0.435017],[68326.0,0.10084],[68351.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814591051,[[68308.0,0.073229],[68301.0,0.60900914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.07294334]],[[68312.0,0.16124514],[68315.0,0.3608],[68321.0,0.435017],[68326.0,0.10084],[68346.0,0.53684062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814591353,[[68308.0,0.073229],[68301.0,0.60900914],[68300.0,0.10084],[68296.0,0.13165219],[68291.0,0.07294334]],[[68309.0,0.073229],[68312.0,0.16124514],[68315.0,0.3608],[68321.0,0.435017],[68326.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814591554,[[68308.0,0.073229],[68305.0,0.07600457],[68301.0,0.46647088],[68300.0,0.10084],[68296.0,0.073242]],[[68309.0,0.073229],[68312.0,0.16124514],[68315.0,0.3608],[68321.0,0.435017],[68326.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814591747,[[68308.0,0.073229],[68305.0,0.15200914],[68301.0,0.46723088],[68300.0,0.10084],[68296.0,0.073242]],[[68309.0,0.073229],[68312.0,0.16124514],[68315.0,0.3608],[68321.0,0.435017],[68326.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814591949,[[68311.0,0.073227],[68305.0,0.15200914],[68301.0,0.46723088],[68300.0,0.10084],[68299.0,0.073239]],[[68312.0,0.16124514],[68313.0,0.073225],[68315.0,0.3608],[68318.0,0.0304],[68321.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814592145,[[68308.0,0.15200914],[68301.0,0.46647088],[68300.0,0.10084],[68299.0,0.073239],[68297.0,0.05841019]],[[68313.0,0.073225],[68315.0,0.3608],[68319.0,0.07600457],[68320.0,0.07600457],[68325.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814592344,[[68312.0,0.073226],[68308.0,0.15200914],[68301.0,0.46647088],[68300.0,0.10084],[68299.0,0.073239]],[[68313.0,0.073225],[68315.0,0.3608],[68319.0,0.07600457],[68320.0,0.07600457],[68325.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814592345,[[68312.0,0.073226],[68308.0,0.15200914],[68303.0,0.073235],[68301.0,0.46727088],[68300.0,0.10084]],[[68313.0,0.073225],[68315.0,0.3608],[68319.0,0.07600457],[68320.0,0.07600457],[68325.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814592654,[[68314.0,0.073224],[68308.0,0.15200914],[68303.0,0.073235],[68301.0,0.46727088],[68300.0,0.10084]],[[68315.0,0.3608],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68344.0,0.21983262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814592855,[[68314.0,0.073224],[68308.0,0.15200914],[68303.0,0.073235],[68301.0,0.46647088],[68300.0,0.10084]],[[68315.0,0.37012408],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68344.0,0.21983262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814593355,[[68314.0,0.073224],[68308.0,0.15200914],[68303.0,0.073235],[68301.0,0.46647088],[68300.0,0.10084]],[[68315.0,0.37012408],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68344.0,0.073192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814593747,[[68314.0,0.073224],[68308.0,0.15200914],[68303.0,0.073235],[68301.0,0.46647088],[68300.0,0.10084]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68344.0,0.073192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814594654,[[68314.0,0.073224],[68305.0,0.15200914],[68303.0,0.073235],[68301.0,0.46647088],[68300.0,0.10084]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68344.0,0.073192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814595446,[[68314.0,0.073224],[68305.0,0.15200914],[68303.0,0.073235],[68301.0,0.46647088],[68300.0,0.10084]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.0327],[68331.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814595653,[[68314.0,0.073224],[68305.0,0.15200914],[68301.0,0.46647088],[68300.0,0.10084],[68292.0,0.14618934]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.105913],[68331.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814596251,[[68314.0,0.073224],[68305.0,0.15200914],[68301.0,0.46647088],[68300.0,0.10084],[68292.0,0.14618934]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.105913],[68395.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814596458,[[68314.0,0.073224],[68305.0,0.15200914],[68301.0,0.46647088],[68300.0,0.10084],[68292.0,0.14618934]],[[68315.0,0.44334708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.105913],[68332.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814596653,[[68314.0,0.073224],[68305.0,0.15200914],[68301.0,0.10567088],[68300.0,0.10084],[68294.0,0.15200914]],[[68315.0,0.08254708],[68316.0,0.07600457],[68317.0,0.07600457],[68325.0,0.105913],[68328.0,0.07425001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814596853,[[68314.0,0.073224],[68305.0,0.51280914],[68301.0,0.10567088],[68300.0,0.10084],[68297.0,0.41921019]],[[68315.0,0.08254708],[68316.0,0.43680457],[68317.0,0.07600457],[68325.0,0.466713],[68328.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814597166,[[68314.0,0.073224],[68305.0,0.51280914],[68301.0,0.10567088],[68300.0,0.10084],[68297.0,0.41921019]],[[68315.0,0.08254708],[68316.0,0.43780457],[68317.0,0.07600457],[68325.0,0.466713],[68328.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814597759,[[68314.0,0.073224],[68305.0,0.15200914],[68301.0,0.10567088],[68300.0,0.10084],[68297.0,0.05841019]],[[68315.0,0.08254708],[68316.0,0.07700457],[68317.0,0.07600457],[68325.0,0.105913],[68328.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814597967,[[68305.0,0.51280914],[68301.0,0.10567088],[68300.0,0.10084],[68297.0,0.41921019],[68281.0,0.17537968]],[[68315.0,0.00932408],[68316.0,0.43680457],[68317.0,0.07600457],[68325.0,0.466713],[68328.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814598149,[[68305.0,0.43680457],[68301.0,0.18167545],[68297.0,0.41921019],[68294.0,0.07600457],[68281.0,0.17537968]],[[68316.0,0.3618],[68321.0,0.073217],[68325.0,0.466713],[68335.0,0.48632457],[79104.0,11.011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814598351,[[68306.0,0.0986],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.14923657],[68309.0,0.3608],[68310.0,0.07600457],[68316.0,0.3608],[68321.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814598560,[[68306.0,0.171832],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.14923657],[68309.0,0.3608],[68310.0,0.07600457],[68316.0,0.3608],[68321.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814598760,[[68306.0,0.171832],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68309.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814599056,[[68306.0,0.073232],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68309.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814599253,[[68306.0,0.171832],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68309.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814599449,[[68306.0,0.171832],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68309.0,0.3608],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3701559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814599659,[[68306.0,0.073232],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3701559],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814599865,[[68306.0,0.171832],[68301.0,0.18167545],[68299.0,0.07600457],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3701559],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814600066,[[68306.0,0.171832],[68303.0,0.07600457],[68301.0,0.18167545],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68310.0,0.07600457],[68311.0,0.07600457],[68316.0,0.3701559],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814600258,[[68306.0,0.171832],[68303.0,0.07600457],[68301.0,0.18167545],[68297.0,0.3608],[68296.0,0.073243]],[[68307.0,0.073232],[68310.0,0.07600457],[68311.0,0.07600457],[68315.0,0.3608],[68316.0,0.0093559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814602166,[[68309.0,0.073229],[68306.0,0.0986],[68303.0,0.07600457],[68301.0,0.18167545],[68297.0,0.3608]],[[68310.0,0.073228],[68311.0,0.07600457],[68314.0,0.07600457],[68315.0,0.3608],[68316.0,0.0093559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814602863,[[68303.0,0.073235],[68300.0,0.0986],[68297.0,0.3608],[68294.0,0.05841019],[68292.0,0.00219641]],[[68305.0,0.073234],[68310.0,0.07600457],[68311.0,0.07600457],[68315.0,0.3608],[68316.0,0.3701559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814603156,[[68303.0,0.073235],[68300.0,0.0986],[68297.0,0.3939],[68295.0,0.18520914],[68292.0,0.10604341]],[[68304.0,0.14923957],[68306.0,0.07600457],[68307.0,0.3608],[68313.0,0.0632],[68315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814603665,[[68303.0,0.073235],[68300.0,0.0986],[68298.0,0.15200914],[68297.0,0.3939],[68295.0,0.0332]],[[68304.0,0.073235],[68306.0,0.07600457],[68307.0,0.3608],[68308.0,0.07600457],[68313.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814603860,[[68303.0,0.073235],[68300.0,0.0986],[68298.0,0.15200914],[68297.0,0.3939],[68295.0,0.04279651]],[[68304.0,0.073235],[68306.0,0.07600457],[68307.0,0.3608],[68308.0,0.07600457],[68313.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814604164,[[68306.0,0.073232],[68302.0,0.15200914],[68300.0,0.0986],[68297.0,0.3939],[68295.0,0.04279651]],[[68307.0,0.3608],[68309.0,0.07600457],[68312.0,0.07600457],[68313.0,0.0323],[68321.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814604351,[[68306.0,0.073232],[68302.0,0.15200914],[68300.0,0.0986],[68297.0,0.3939],[68296.0,0.073243]],[[68307.0,0.3608],[68309.0,0.07600457],[68312.0,0.07600457],[68313.0,0.0323],[68321.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814604559,[[68306.0,0.073232],[68302.0,0.15200914],[68300.0,0.0986],[68297.0,0.3939],[68296.0,0.073243]],[[68307.0,0.3608],[68308.0,0.073231],[68312.0,0.07600457],[68313.0,0.10830457],[68321.0,0.073217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814606163,[[68312.0,0.073226],[68306.0,0.15200914],[68303.0,0.3608],[68300.0,0.0986],[68299.0,0.073239]],[[68313.0,0.073226],[68319.0,0.07600457],[68320.0,0.07600457],[68324.0,0.3917],[68325.0,0.105913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814606362,[[68310.0,0.073228],[68306.0,0.15200914],[68303.0,0.3608],[68300.0,0.0986],[68299.0,0.073239]],[[68311.0,0.073227],[68319.0,0.07600457],[68320.0,0.07600457],[68323.0,0.0305],[68324.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814606659,[[68310.0,0.073228],[68306.0,0.15200914],[68304.0,0.0304],[68303.0,0.3608],[68300.0,0.0986]],[[68311.0,0.073227],[68323.0,0.0305],[68324.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814606660,[[68310.0,0.073228],[68306.0,0.15200914],[68304.0,0.0304],[68303.0,0.3608],[68300.0,0.0986]],[[68311.0,0.073227],[68315.0,0.43680457],[68316.0,0.07600457],[68323.0,0.0305],[68324.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814606860,[[68310.0,0.073228],[68306.0,0.15200914],[68304.0,0.0304],[68303.0,0.3608],[68300.0,0.0986]],[[68311.0,0.073227],[68315.0,0.43780457],[68316.0,0.07600457],[68323.0,0.0305],[68324.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814608360,[[68310.0,0.073228],[68305.0,0.09974572],[68304.0,0.0304],[68303.0,0.3608],[68300.0,0.0986]],[[68311.0,0.073227],[68312.0,0.04987286],[68313.0,0.04987286],[68315.0,0.3618],[68322.0,0.04987286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814608659,[[68310.0,0.073228],[68305.0,0.09974572],[68304.0,0.0304],[68303.0,0.3608],[68300.0,0.0986]],[[68311.0,0.073227],[68312.0,0.04987286],[68313.0,0.04987286],[68315.0,0.3608],[68322.0,0.04987286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609063,[[68309.0,0.073229],[68308.0,0.09974572],[68304.0,0.0304],[68303.0,0.3608],[68302.0,0.073236]],[[68313.0,0.00938649],[68315.0,0.434023],[68316.0,0.04987286],[68317.0,0.04987286],[68325.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609263,[[68312.0,0.073226],[68308.0,0.09974572],[68304.0,0.0304],[68303.0,0.3608],[68302.0,0.073236]],[[68313.0,0.073225],[68315.0,0.36184001],[68316.0,0.04987286],[68317.0,0.04987286],[68322.0,0.04987286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609562,[[68312.0,0.073226],[68304.0,0.0304],[68303.0,0.3608],[68302.0,0.073236]],[[68313.0,0.073225],[68315.0,0.36184001],[68316.0,0.04987286],[68317.0,0.04987286],[68322.0,0.04987286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609563,[[68312.0,0.04987286],[68304.0,0.0304],[68303.0,0.3608],[68302.0,0.073236],[68300.0,0.15701019]],[[68316.0,0.3608],[68323.0,0.0305],[68335.0,0.4114],[68341.0,0.14664062],[68347.0,0.16130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609765,[[68315.0,0.073223],[68312.0,0.09974572],[68306.0,0.073232],[68305.0,0.00963557],[68304.0,0.0304]],[[68316.0,0.37047345],[68317.0,0.073221],[68323.0,0.13024572],[68329.0,0.073208],[68331.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814609966,[[68315.0,0.073223],[68312.0,0.09974572],[68311.0,0.0986],[68306.0,0.073232],[68305.0,0.00963557]],[[68316.0,0.3608],[68317.0,0.073221],[68323.0,0.13024572],[68329.0,0.073208],[68331.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814610161,[[68315.0,0.073223],[68312.0,0.09974572],[68311.0,0.0986],[68307.0,0.0316],[68306.0,0.073232]],[[68316.0,0.3608],[68317.0,0.073221],[68319.0,0.09974572],[68323.0,0.0305],[68329.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814610766,[[68315.0,0.17296872],[68311.0,0.0986],[68307.0,0.0316],[68306.0,0.073232],[68293.0,0.08753201]],[[68316.0,0.3608],[68317.0,0.073221],[68319.0,0.04987286],[68323.0,0.0305],[68329.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814610767,[[68315.0,0.17296872],[68311.0,0.0986],[68307.0,0.0316],[68306.0,0.073232],[68293.0,0.08753201]],[[68316.0,0.3608],[68317.0,0.073221],[68319.0,0.04987286],[68322.0,0.04987286],[68323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814611065,[[68315.0,0.17296872],[68312.0,0.031],[68311.0,0.0986],[68307.0,0.0316],[68306.0,0.073232]],[[68316.0,0.3608],[68317.0,0.073221],[68319.0,0.04987286],[68322.0,0.04987286],[68323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814611261,[[68315.0,0.17296872],[68312.0,0.031],[68311.0,0.0986],[68307.0,0.0316],[68305.0,0.06804576]],[[68316.0,0.434022],[68319.0,0.04987286],[68322.0,0.04987286],[68323.0,0.0305],[68352.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814612265,[[68315.0,0.073223],[68312.0,0.1829764],[68311.0,0.0986],[68307.0,0.0316],[68305.0,0.06804576]],[[68316.0,0.434022],[68322.0,0.0759882],[68323.0,0.0305],[68350.0,0.2434],[68352.0,0.6116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814612465,[[68315.0,0.073223],[68312.0,0.1829764],[68311.0,0.0986],[68307.0,0.0316],[68305.0,0.06804576]],[[68316.0,0.434022],[68317.0,0.00936687],[68321.0,0.0759882],[68322.0,0.0759882],[68323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814612962,[[68315.0,0.073223],[68312.0,0.1829764],[68311.0,0.0986],[68307.0,0.09001019],[68306.0,0.073232]],[[68316.0,0.434022],[68317.0,0.00936687],[68321.0,0.0759882],[68322.0,0.0759882],[68323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814613361,[[68315.0,0.073223],[68312.0,0.1829764],[68311.0,0.0986],[68307.0,0.0316],[68306.0,0.13164219]],[[68316.0,0.434022],[68317.0,0.00936687],[68321.0,0.0759882],[68322.0,0.0759882],[68323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814613567,[[68316.0,0.073222],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.3608],[68307.0,0.0316]],[[68317.0,0.00936687],[68319.0,0.3608],[68320.0,0.073218],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814613769,[[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.3608],[68307.0,0.0316],[68283.0,0.10212068]],[[68319.0,0.3608],[68323.0,0.0305],[68324.0,0.1068882],[68334.0,0.0986],[68351.0,0.0759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814613973,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.3608],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.3608],[68323.0,0.0305],[68324.0,0.1068882],[68334.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814614166,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.3608],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.3608],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814614363,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.41921019],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.3608],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814614962,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.3608],[68307.0,0.09001019]],[[68318.0,0.07322],[68319.0,0.3608],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814615563,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.41921019],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.3608],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814615870,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.41921019],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.37049548],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.1068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814617367,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.41921019],[68307.0,0.0316]],[[68318.0,0.07322],[68319.0,0.44648368],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814617664,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.44648368],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814617665,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.44748368],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814618070,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68308.0,0.41921019],[68304.0,0.10334334]],[[68318.0,0.07322],[68319.0,0.44748368],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814618275,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.44748368],[68322.0,0.0759882],[68323.0,0.0305],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814618276,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.37149548],[68322.0,0.0759882],[68323.0,0.1064882],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814618569,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.37049548],[68322.0,0.0759882],[68323.0,0.1064882],[68324.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814619166,[[68317.0,0.07322],[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608]],[[68318.0,0.07322],[68319.0,0.37049548],[68323.0,0.1064882],[68324.0,0.0309],[68326.0,0.0759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814619361,[[68312.0,0.1829764],[68311.0,0.0986],[68309.0,0.05841019],[68308.0,0.3608],[68289.0,0.1519764]],[[68319.0,0.37049548],[68323.0,0.1064882],[68326.0,0.0759882],[68371.0,0.0759882],[68372.0,0.26660867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814619675,[[68318.0,0.07322],[68316.0,0.1519764],[68312.0,0.031],[68311.0,0.0986],[68310.0,0.073228]],[[68319.0,0.37049548],[68320.0,0.073218],[68326.0,0.0759882],[68327.0,0.4367882],[68332.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814619973,[[68318.0,0.07322],[68316.0,0.1519764],[68312.0,0.031],[68311.0,0.0986],[68310.0,0.073228]],[[68319.0,0.44371448],[68326.0,0.0759882],[68327.0,0.4378682],[68332.0,0.0949],[68342.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814620764,[[68318.0,0.07322],[68316.0,0.1519764],[68312.0,0.031],[68311.0,0.0986],[68310.0,0.13163819]],[[68319.0,0.44371448],[68325.0,0.0759882],[68327.0,0.36188],[68332.0,0.0949],[68342.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814620967,[[68318.0,0.07322],[68316.0,0.1519764],[68312.0,0.031],[68311.0,0.0986],[68310.0,0.13163819]],[[68319.0,0.44371448],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608],[68332.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814622576,[[68318.0,0.07322],[68316.0,0.1519764],[68314.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608],[68332.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814622771,[[68318.0,0.07322],[68316.0,0.1519764],[68314.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68321.0,0.073216],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814624877,[[68318.0,0.07322],[68316.0,0.1519764],[68315.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68320.0,0.073218],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814625177,[[68318.0,0.07322],[68316.0,0.1519764],[68315.0,0.04386376],[68312.0,0.031],[68311.0,0.15701019]],[[68319.0,0.37049548],[68320.0,0.073218],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814625374,[[68318.0,0.07322],[68316.0,0.1519764],[68315.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68320.0,0.073218],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814625678,[[68318.0,0.07322],[68316.0,0.1519764],[68314.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814625679,[[68318.0,0.07322],[68316.0,0.1519764],[68314.0,0.04386376],[68312.0,0.031],[68311.0,0.0986]],[[68319.0,0.37049548],[68321.0,0.073217],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814625976,[[68318.0,0.07322],[68316.0,0.1519764],[68315.0,0.04386376],[68312.0,0.04037894],[68311.0,0.15701019]],[[68319.0,0.37049548],[68321.0,0.073217],[68324.0,0.0759882],[68325.0,0.0759882],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814626276,[[68326.0,0.073211],[68318.0,0.19307196],[68316.0,0.0759882],[68312.0,0.04037894],[68311.0,0.15701019]],[[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814626277,[[68326.0,0.073211],[68318.0,0.19307196],[68316.0,0.0759882],[68314.0,0.41921019],[68312.0,0.04037894]],[[68327.0,0.3608],[68330.0,0.073207],[68332.0,0.0321],[68333.0,0.3608],[68339.0,0.0759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814626472,[[68326.0,0.1519764],[68321.0,0.0986],[68320.0,0.3608],[68319.0,0.07454171],[68318.0,0.07322]],[[68330.0,0.073207],[68332.0,0.0321],[68333.0,0.3608],[68335.0,0.0759882],[68336.0,0.0759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814626674,[[68332.0,0.073205],[68326.0,0.1519764],[68320.0,0.40464171],[68319.0,0.0307],[68318.0,0.07322]],[[68333.0,0.434004],[68335.0,0.0759882],[68336.0,0.0759882],[68348.0,0.0986],[68352.0,0.07710821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814626866,[[68325.0,0.0986],[68322.0,0.0759882],[68320.0,0.40464171],[68319.0,0.0307],[68318.0,0.07322]],[[68330.0,0.073207],[68333.0,0.4367882],[68335.0,0.0759882],[68339.0,0.0311],[68348.0,0.171787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627181,[[68329.0,0.073208],[68325.0,0.0986],[68322.0,0.1519764],[68320.0,0.40464171],[68319.0,0.0307]],[[68330.0,0.073207],[68332.0,0.0759882],[68333.0,0.4378682],[68339.0,0.0311],[68340.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627479,[[68329.0,0.073208],[68325.0,0.0986],[68322.0,0.1519764],[68320.0,0.3608],[68319.0,0.07454171]],[[68330.0,0.073207],[68332.0,0.0759882],[68333.0,0.4378682],[68339.0,0.0311],[68340.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627480,[[68329.0,0.073208],[68325.0,0.0986],[68322.0,0.1519764],[68320.0,0.3608],[68319.0,0.07454171]],[[68330.0,0.073207],[68332.0,0.0759882],[68333.0,0.44715245],[68339.0,0.0311],[68340.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627778,[[68320.0,0.073217],[68318.0,0.0986],[68316.0,0.04384171],[68315.0,0.3608],[68314.0,0.00219572]],[[68330.0,0.073207],[68332.0,0.0759882],[68333.0,0.44715245],[68339.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627779,[[68320.0,0.073217],[68318.0,0.0986],[68316.0,0.04384171],[68315.0,0.3608],[68314.0,0.00219572]],[[68321.0,0.073217],[68330.0,0.434007],[68332.0,0.0759882],[68333.0,0.44715245],[68336.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814627979,[[68320.0,0.073217],[68318.0,0.0986],[68315.0,0.40464171],[68314.0,0.08773141],[68312.0,0.08941019]],[[68321.0,0.073217],[68322.0,0.3608],[68325.0,0.0759882],[68326.0,0.0759882],[68329.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814628177,[[68320.0,0.073217],[68318.0,0.0986],[68316.0,0.1519764],[68315.0,0.3608],[68314.0,0.05558492]],[[68321.0,0.073217],[68322.0,0.3608],[68325.0,0.0759882],[68326.0,0.0759882],[68329.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814628973,[[68321.0,0.073216],[68319.0,0.09796],[68316.0,0.1519764],[68315.0,0.3608],[68314.0,0.05558492]],[[68322.0,0.3608],[68325.0,0.1492002],[68326.0,0.0759882],[68329.0,0.0333],[68333.0,0.00928425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814629171,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68315.0,0.3608],[68314.0,0.05558492]],[[68322.0,0.3608],[68328.0,0.0759882],[68329.0,0.0759882],[68333.0,0.00928425],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814629373,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68315.0,0.3608],[68314.0,0.05558492]],[[68322.0,0.3608],[68324.0,0.073213],[68328.0,0.0759882],[68329.0,0.0759882],[68333.0,0.00928425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814630478,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68315.0,0.3608],[68314.0,0.05558492]],[[68322.0,0.3608],[68328.0,0.1491972],[68329.0,0.0759882],[68333.0,0.00928425],[68446.0,0.38124094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814630677,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68316.0,0.04384171],[68315.0,0.3608]],[[68322.0,0.3608],[68328.0,0.1491972],[68329.0,0.0759882],[68333.0,0.00928425],[68446.0,0.38124094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814630678,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68316.0,0.04384171],[68315.0,0.3608]],[[68322.0,0.3608],[68326.0,0.073211],[68328.0,0.0759882],[68329.0,0.0759882],[68333.0,0.00928425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814630882,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68316.0,0.04384171],[68315.0,0.3608]],[[68322.0,0.3608],[68326.0,0.073211],[68332.0,0.0759882],[68333.0,0.08527245],[68352.0,0.0759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814631081,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.09796],[68315.0,0.40464171],[68304.0,0.08753201]],[[68322.0,0.3608],[68330.0,0.4367882],[68332.0,0.0759882],[68333.0,0.00928425],[68351.0,0.22262882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814631279,[[68321.0,0.073216],[68320.0,0.1519764],[68319.0,0.14180171],[68315.0,0.3608],[68314.0,0.0701534]],[[68322.0,0.3608],[68325.0,0.073212],[68329.0,0.0759882],[68330.0,0.4377882],[68333.0,0.00928425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814632085,[[68320.0,0.1519764],[68319.0,0.14180171],[68315.0,0.3608],[68314.0,0.0701534],[68248.0,0.16788809]],[[68327.0,0.07321],[68329.0,0.0759882],[68330.0,0.4377882],[68333.0,0.00928425],[68338.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814632276,[[68319.0,0.14180171],[68315.0,0.3608],[68314.0,0.0701534]],[[68327.0,0.07321],[68330.0,0.4377882],[68333.0,0.00928425],[68338.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814632277,[[68326.0,0.073211],[68322.0,0.14356741],[68319.0,0.09796],[68317.0,0.09131019],[68315.0,0.3608]],[[68327.0,0.07321],[68328.0,0.04986285],[68330.0,0.3618],[68333.0,0.00928425],[68338.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814632472,[[68326.0,0.073211],[68322.0,0.0997257],[68321.0,0.04384171],[68319.0,0.09796],[68317.0,0.0329]],[[68327.0,0.12307285],[68328.0,0.04986285],[68330.0,0.3608],[68333.0,0.00928425],[68338.0,0.44496285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814633176,[[68326.0,0.1729367],[68321.0,0.04384171],[68319.0,0.09796],[68317.0,0.0329],[68297.0,0.0997257]],[[68330.0,0.3608],[68331.0,0.04986285],[68332.0,0.04986285],[68333.0,0.00928425],[68338.0,0.44496285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814633383,[[68329.0,0.073208],[68326.0,0.0997257],[68322.0,0.04384171],[68320.0,0.0325],[68319.0,0.09796]],[[68330.0,0.434007],[68331.0,0.04986285],[68332.0,0.04986285],[68333.0,0.00928425],[68338.0,0.3951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814634180,[[68329.0,0.073208],[68326.0,0.0997257],[68323.0,0.04384171],[68320.0,0.0325],[68319.0,0.09796]],[[68330.0,0.434007],[68332.0,0.04986285],[68333.0,0.00928425],[68338.0,0.3951],[68365.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814634385,[[68329.0,0.073208],[68326.0,0.0997257],[68322.0,0.04384171],[68320.0,0.0325],[68319.0,0.09796]],[[68330.0,0.434007],[68332.0,0.04986285],[68333.0,0.0591471],[68338.0,0.44496285],[68339.0,0.08096285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814634976,[[68329.0,0.073208],[68326.0,0.0997257],[68323.0,0.04384171],[68320.0,0.0325],[68319.0,0.09796]],[[68330.0,0.434007],[68332.0,0.04986285],[68333.0,0.0591471],[68338.0,0.44496285],[68339.0,0.08096285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635276,[[68329.0,0.073208],[68328.0,0.04986285],[68326.0,0.04986285],[68325.0,0.04986285],[68322.0,0.04384171]],[[68330.0,0.3608],[68333.0,0.00928425],[68334.0,0.073203],[68338.0,0.41166285],[68350.0,0.073185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635480,[[68329.0,0.12307085],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.0997257],[68324.0,0.04384171]],[[68330.0,0.3608],[68333.0,0.08248825],[68338.0,0.41166285],[68340.0,0.04986285],[68350.0,0.073185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635481,[[68329.0,0.12307085],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.0997257],[68324.0,0.04384171]],[[68330.0,0.3608],[68333.0,0.08248825],[68338.0,0.41166285],[68340.0,0.04986285],[68345.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635779,[[68329.0,0.12307085],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.0997257]],[[68330.0,0.3608],[68333.0,0.08248825],[68338.0,0.41166285],[68340.0,0.04986285],[68345.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635780,[[68329.0,0.12307085],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.04384171],[68321.0,0.49242619]],[[68330.0,0.3608],[68332.0,0.073205],[68333.0,0.00928425],[68335.0,0.04986285],[68337.0,0.04986285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814635983,[[68329.0,0.12307085],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.04384171],[68321.0,0.49318619]],[[68330.0,0.3608],[68332.0,0.073205],[68333.0,0.00928425],[68334.0,0.04986285],[68335.0,0.04986285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814637679,[[68331.0,0.073206],[68329.0,0.04986285],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.04384171]],[[68332.0,0.073205],[68333.0,0.37008425],[68334.0,0.04986285],[68335.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814638074,[[68331.0,0.073206],[68329.0,0.04986285],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.04384171]],[[68332.0,0.12306785],[68333.0,0.37008425],[68334.0,0.04986285],[68339.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814638285,[[68331.0,0.073206],[68328.0,0.04986285],[68327.0,0.031],[68325.0,0.04384171]],[[68332.0,0.12306785],[68333.0,0.37008425],[68334.0,0.04986285],[68339.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814638286,[[68331.0,0.073206],[68327.0,0.031],[68326.0,0.0997257],[68324.0,0.04384171],[68321.0,0.36156]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.04986285],[68339.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814638486,[[68331.0,0.073206],[68327.0,0.031],[68326.0,0.0997257],[68323.0,0.05315636],[68321.0,0.3608]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814640377,[[68331.0,0.073206],[68327.0,0.09796],[68326.0,0.04986285],[68324.0,0.04986285],[68323.0,0.05315636]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814640579,[[68331.0,0.073206],[68327.0,0.09796],[68326.0,0.04986285],[68324.0,0.04986285],[68323.0,0.05315636]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814640887,[[68331.0,0.073206],[68327.0,0.09796],[68324.0,0.0997257],[68323.0,0.04384171],[68292.0,0.13349442]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.434994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814641074,[[68331.0,0.073206],[68327.0,0.09796],[68324.0,0.0997257],[68323.0,0.04384171],[68292.0,0.00219641]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.434994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814641279,[[68331.0,0.073206],[68327.0,0.09796],[68324.0,0.14356741],[68310.0,0.073227],[68309.0,0.08753201]],[[68332.0,0.12306785],[68333.0,0.37008425],[68338.0,0.11466285],[68339.0,0.04986285],[68342.0,0.434994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814641483,[[68327.0,0.07321],[68326.0,0.09796],[68322.0,0.04384171],[68321.0,0.37040182],[68320.0,0.0325]],[[68328.0,0.073209],[68331.0,0.04986285],[68332.0,0.04986285],[68333.0,0.37008425],[68338.0,0.11466285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814641684,[[68327.0,0.07321],[68321.0,0.37040182],[68320.0,0.07634171],[68318.0,0.08246285],[68317.0,0.21439304]],[[68328.0,0.12307185],[68331.0,0.031],[68333.0,0.37008425],[68338.0,0.11466285],[68356.0,0.21981962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814641880,[[68327.0,0.07321],[68324.0,0.09796],[68321.0,0.3608],[68320.0,0.12620456],[68318.0,0.08246285]],[[68328.0,0.12307185],[68331.0,0.031],[68333.0,0.37008425],[68338.0,0.18786085],[68355.0,0.47456687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814642284,[[68323.0,0.073214],[68322.0,0.04384171],[68318.0,0.09101019],[68317.0,0.0329],[68313.0,0.3608]],[[68324.0,0.073214],[68327.0,0.04986285],[68328.0,0.04986285],[68330.0,0.3608],[68331.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814642586,[[68323.0,0.073214],[68321.0,0.09796],[68316.0,0.04384171],[68313.0,0.51893589],[68310.0,0.103227]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68355.0,0.32900625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814642788,[[68323.0,0.073214],[68317.0,0.09796],[68315.0,0.04384171],[68313.0,0.4612857],[68312.0,0.05841019]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68340.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814642987,[[68323.0,0.073214],[68317.0,0.09796],[68315.0,0.04384171],[68313.0,0.4605257],[68312.0,0.05841019]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68340.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814643184,[[68323.0,0.073214],[68317.0,0.09796],[68316.0,0.0997257],[68315.0,0.04384171],[68313.0,0.3608]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68340.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814643386,[[68323.0,0.073214],[68318.0,0.09796],[68316.0,0.0997257],[68315.0,0.04384171],[68313.0,0.3608]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68340.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814644387,[[68323.0,0.073214],[68318.0,0.09796],[68315.0,0.04384171],[68313.0,0.3608]],[[68324.0,0.48387685],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68340.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814644388,[[68323.0,0.073214],[68318.0,0.09796],[68315.0,0.19581689],[68313.0,0.3608],[68308.0,0.07294334]],[[68324.0,0.51000159],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814644789,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68313.0,0.41921019]],[[68324.0,0.51000159],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814645088,[[68323.0,0.073214],[68318.0,0.09796],[68316.0,0.04384171],[68315.0,0.15197518],[68313.0,0.3608]],[[68324.0,0.51000159],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814645499,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.51000159],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.00928425],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814646186,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.51000159],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.08527184],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814646690,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.58598918],[68330.0,0.3608],[68331.0,0.031],[68333.0,0.08527184],[68338.0,0.137998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814647487,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.58598918],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.07598759],[68333.0,0.08527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814647896,[[68323.0,0.073214],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825],[68274.0,0.14647133]],[[68324.0,0.58598918],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.07598759],[68333.0,0.08527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814648188,[[68323.0,0.073214],[68318.0,0.09796],[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.58598918],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.07598759],[68333.0,0.08527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814648583,[[68317.0,0.04384171],[68315.0,0.15197518],[68314.0,0.01183825]],[[68324.0,0.58598918],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.07598759],[68333.0,0.08527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814648584,[[68317.0,0.04384171],[68314.0,0.00219572],[68311.0,0.43678759],[68310.0,0.03],[68272.0,0.16111842]],[[68324.0,0.51277518],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.07598759],[68333.0,0.08527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814648783,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.42009019]],[[68319.0,0.14920759],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.14919359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814648984,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.14920759],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031],[68332.0,0.14919359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814649998,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.14920759],[68323.0,0.0309],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814651092,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.22519518],[68323.0,0.0309],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814652390,[[68318.0,0.07322],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608],[68307.0,0.04268245]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814652694,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68330.0,0.3608],[68331.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814654092,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68328.0,0.073209],[68330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814654300,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68312.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68328.0,0.073209],[68330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814654495,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68312.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814656098,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814656292,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68312.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68323.0,0.0309],[68324.0,0.3608],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814656597,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68312.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68321.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814656799,[[68318.0,0.07322],[68315.0,0.09796],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68321.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814657992,[[68318.0,0.07322],[68315.0,0.09696],[68314.0,0.00219572],[68313.0,0.04384171],[68311.0,0.3608]],[[68319.0,0.23451534],[68321.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814658899,[[68318.0,0.07322],[68315.0,0.09696],[68314.0,0.00219572],[68313.0,0.04384171],[68249.0,0.15035676]],[[68319.0,0.23451534],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814659199,[[68318.0,0.07322],[68315.0,0.09696],[68313.0,0.04384171],[68311.0,0.3608],[68304.0,0.08491496]],[[68319.0,0.23451534],[68322.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814660595,[[68318.0,0.07322],[68315.0,0.09696],[68313.0,0.04384171],[68311.0,0.3608],[68305.0,0.0303]],[[68319.0,0.23451534],[68322.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814661790,[[68318.0,0.07322],[68315.0,0.09696],[68312.0,0.04384171],[68311.0,0.3608],[68305.0,0.10324334]],[[68319.0,0.23451534],[68322.0,0.3608],[68323.0,0.0309],[68327.0,0.0305],[68328.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814661993,[[68313.0,0.09696],[68310.0,0.07384171],[68309.0,0.15197518],[68307.0,0.09151019],[68305.0,0.0303]],[[68315.0,0.073223],[68319.0,0.16129534],[68322.0,0.3608],[68323.0,0.0309],[68327.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814662194,[[68310.0,0.07384171],[68307.0,0.09151019],[68305.0,0.0303],[68304.0,0.00219604],[68303.0,0.3608]],[[68315.0,0.15197518],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814662392,[[68312.0,0.073226],[68311.0,0.09696],[68310.0,0.07384171],[68307.0,0.0331],[68305.0,0.08871019]],[[68313.0,0.073225],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814662796,[[68312.0,0.073226],[68310.0,0.03],[68309.0,0.04384171],[68307.0,0.0331],[68305.0,0.08871019]],[[68313.0,0.073225],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814662996,[[68312.0,0.073226],[68310.0,0.03],[68309.0,0.14080171],[68307.0,0.0331],[68305.0,0.08871019]],[[68313.0,0.073225],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814663195,[[68312.0,0.073226],[68310.0,0.03],[68309.0,0.14080171],[68307.0,0.0331],[68305.0,0.08871019]],[[68313.0,0.14921259],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814663403,[[68312.0,0.073226],[68310.0,0.03],[68309.0,0.09696],[68308.0,0.04384171],[68307.0,0.0331]],[[68313.0,0.14921259],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814663805,[[68312.0,0.073226],[68310.0,0.03],[68309.0,0.09696],[68307.0,0.07694171],[68300.0,0.48398334]],[[68313.0,0.14921259],[68316.0,0.3608],[68319.0,0.00932016],[68322.0,0.3608],[68323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814664299,[[68310.0,0.103228],[68309.0,0.09696],[68307.0,0.07694171],[68300.0,0.41104],[68299.0,0.14618334]],[[68311.0,0.073227],[68312.0,0.07598759],[68313.0,0.07598759],[68316.0,0.3608],[68319.0,0.00932016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814664498,[[68310.0,0.103228],[68309.0,0.09696],[68307.0,0.07694171],[68300.0,0.41028],[68299.0,0.14618334]],[[68311.0,0.073227],[68312.0,0.07598759],[68313.0,0.07598759],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814665104,[[68310.0,0.103228],[68309.0,0.09696],[68307.0,0.07694171],[68300.0,0.41991535],[68299.0,0.14618334]],[[68311.0,0.073227],[68312.0,0.07598759],[68313.0,0.07598759],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814665506,[[68310.0,0.103228],[68307.0,0.07694171],[68300.0,0.41991535],[68299.0,0.14618334],[68247.0,0.19338647]],[[68311.0,0.073227],[68312.0,0.07598759],[68313.0,0.07598759],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814665700,[[68310.0,0.103228],[68308.0,0.09696],[68307.0,0.07694171],[68300.0,0.41991535],[68299.0,0.14618334]],[[68311.0,0.073227],[68312.0,0.07598759],[68313.0,0.07598759],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814666408,[[68310.0,0.073228],[68307.0,0.07694171],[68304.0,0.10828375],[68301.0,0.04987356],[68300.0,0.49285869]],[[68311.0,0.073227],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814666409,[[68310.0,0.073228],[68307.0,0.07694171],[68304.0,0.10828375],[68301.0,0.04987356],[68300.0,0.49285869]],[[68311.0,0.12310056],[68316.0,0.3608],[68318.0,0.0302],[68320.0,0.04987356],[68321.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814666711,[[68307.0,0.13006],[68306.0,0.073232],[68304.0,0.04384171],[68301.0,0.09041019],[68300.0,0.41112]],[[68308.0,0.07323],[68310.0,0.04987356],[68311.0,0.04987356],[68316.0,0.3608],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814666905,[[68307.0,0.13006],[68306.0,0.073232],[68303.0,0.40464171],[68301.0,0.032],[68300.0,0.46869019]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.074216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814667100,[[68307.0,0.203291],[68303.0,0.3608],[68302.0,0.04384171],[68301.0,0.032],[68300.0,0.41104]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814667400,[[68307.0,0.106331],[68304.0,0.09696],[68303.0,0.3608],[68302.0,0.04384171],[68301.0,0.032]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814668000,[[68307.0,0.106331],[68303.0,0.3608],[68302.0,0.04384171],[68301.0,0.032],[68293.0,0.12311956]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.10342],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814668199,[[68307.0,0.106331],[68303.0,0.45776],[68302.0,0.04384171],[68301.0,0.032],[68293.0,0.073246]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814668396,[[68307.0,0.106331],[68303.0,0.45852],[68302.0,0.04384171],[68301.0,0.032],[68293.0,0.073246]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814668593,[[68307.0,0.106331],[68303.0,0.40540171],[68301.0,0.032],[68300.0,0.46869019],[68293.0,0.073246]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814668812,[[68307.0,0.106331],[68303.0,0.50160171],[68301.0,0.032],[68300.0,0.46945019],[68293.0,0.17299312]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669011,[[68307.0,0.106331],[68303.0,0.50236171],[68301.0,0.032],[68300.0,0.46869019],[68293.0,0.17299312]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669206,[[68307.0,0.106331],[68303.0,0.45852],[68302.0,0.04384171],[68301.0,0.032],[68300.0,0.46869019]],[[68308.0,0.12310356],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669207,[[68307.0,0.106331],[68303.0,0.45852],[68302.0,0.04384171],[68301.0,0.032],[68300.0,0.46869019]],[[68308.0,0.13242263],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669407,[[68307.0,0.106331],[68303.0,0.45852],[68302.0,0.04384171],[68301.0,0.032],[68300.0,0.41028]],[[68308.0,0.13242263],[68309.0,0.3608],[68316.0,0.3608],[68318.0,0.0302],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669711,[[68307.0,0.106331],[68303.0,0.14156171],[68301.0,0.032],[68300.0,0.46869019],[68299.0,0.3608]],[[68308.0,0.13242263],[68311.0,0.3608],[68318.0,0.0302],[68319.0,0.3608],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814669907,[[68307.0,0.106331],[68304.0,0.09696],[68303.0,0.04384171],[68301.0,0.032],[68300.0,0.46953019]],[[68308.0,0.13242263],[68311.0,0.3608],[68318.0,0.0302],[68319.0,0.3608],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814670310,[[68303.0,0.11707771],[68301.0,0.032],[68300.0,0.05925019],[68298.0,0.00219605],[68295.0,0.07294334]],[[68308.0,0.10906619],[68311.0,0.3608],[68315.0,0.073224],[68318.0,0.10342],[68319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814670518,[[68301.0,0.032],[68300.0,0.04469674],[68298.0,0.00219605],[68296.0,0.09161019],[68294.0,0.03]],[[68308.0,0.10906619],[68311.0,0.3608],[68315.0,0.073224],[68318.0,0.10342],[68319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814670519,[[68301.0,0.032],[68300.0,0.04469674],[68298.0,0.00219605],[68296.0,0.09161019],[68294.0,0.03]],[[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263],[68311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814670810,[[68301.0,0.073237],[68298.0,0.04605279],[68296.0,0.0332],[68295.0,0.05841019],[68294.0,0.03]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814671205,[[68301.0,0.073237],[68298.0,0.00219605],[68297.0,0.04385674],[68296.0,0.0332],[68294.0,0.08841019]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814671403,[[68301.0,0.073237],[68298.0,0.04605279],[68296.0,0.0332],[68295.0,0.05841019],[68294.0,0.03]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814671798,[[68301.0,0.073237],[68298.0,0.00219605],[68297.0,0.04385674],[68296.0,0.0332],[68294.0,0.18537019]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814672008,[[68298.0,0.00219605],[68297.0,0.11709874],[68296.0,0.0332],[68294.0,0.18537019],[68277.0,0.073263]],[[68300.0,0.073239],[68303.0,0.04987356],[68304.0,0.04987356],[68307.0,0.04987356],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814672204,[[68298.0,0.00219605],[68296.0,0.04385674],[68294.0,0.03],[68293.0,0.05841019],[68292.0,0.12976]],[[68300.0,0.12311256],[68307.0,0.04987356],[68308.0,0.05919263],[68311.0,0.434028],[68318.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814672409,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68290.0,0.04385674],[68288.0,0.09696]],[[68299.0,0.12311356],[68300.0,0.41067356],[68306.0,0.0328],[68307.0,0.12310456],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814672909,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68288.0,0.14081674],[68285.0,0.45111019]],[[68299.0,0.12311356],[68300.0,0.41067356],[68306.0,0.0328],[68307.0,0.12310456],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814673113,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68288.0,0.14081674],[68285.0,0.3927]],[[68299.0,0.12311356],[68300.0,0.41067356],[68306.0,0.0328],[68307.0,0.12310456],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814673312,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68286.0,0.04385674],[68285.0,0.3927]],[[68299.0,0.12311356],[68300.0,0.41067356],[68306.0,0.0328],[68307.0,0.12310456],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814673515,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68289.0,0.09696],[68286.0,0.04385674]],[[68299.0,0.12311356],[68300.0,0.41067356],[68306.0,0.0328],[68307.0,0.12310456],[68308.0,0.05919263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814673814,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68289.0,0.09696],[68286.0,0.04385674]],[[68299.0,0.48391356],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814674215,[[68298.0,0.00219605],[68294.0,0.073245],[68292.0,0.0328],[68289.0,0.09696],[68285.0,0.43655674]],[[68299.0,0.48391356],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814675102,[[68298.0,0.00219605],[68289.0,0.17021],[68285.0,0.43655674],[68282.0,0.1175782],[68273.0,0.08753201]],[[68299.0,0.53378712],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814675307,[[68298.0,0.00219605],[68289.0,0.09696],[68285.0,0.4245],[68283.0,0.04385674],[68282.0,0.09974712]],[[68299.0,0.53378712],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814675905,[[68298.0,0.00219605],[68291.0,0.073248],[68288.0,0.09696],[68285.0,0.4245],[68283.0,0.04385674]],[[68299.0,0.53378712],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814676423,[[68298.0,0.00219605],[68291.0,0.073248],[68288.0,0.09696],[68285.0,0.4245],[68282.0,0.04385674]],[[68299.0,0.53378712],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814676424,[[68298.0,0.00219605],[68291.0,0.073248],[68288.0,0.09696],[68285.0,0.4245],[68282.0,0.04385674]],[[68299.0,0.57624277],[68300.0,0.04987356],[68305.0,0.3608],[68306.0,0.0328],[68307.0,0.12310456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814676711,[[68291.0,0.073248],[68285.0,0.5215],[68282.0,0.14360386],[68278.0,0.073262],[68230.0,0.21538647]],[[68292.0,0.073247],[68298.0,0.04987356],[68299.0,0.50300277],[68300.0,0.04987356],[68303.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814676923,[[68291.0,0.073248],[68285.0,0.52226],[68282.0,0.14360386],[68278.0,0.073262],[68230.0,0.022]],[[68292.0,0.12312056],[68293.0,0.09974712],[68294.0,0.04987356],[68299.0,0.40325565],[68303.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814677113,[[68291.0,0.073248],[68285.0,0.52226],[68282.0,0.14360386],[68278.0,0.073262],[68230.0,0.21538647]],[[68292.0,0.12312056],[68293.0,0.09974712],[68294.0,0.04987356],[68299.0,0.40429566],[68302.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814677312,[[68291.0,0.073248],[68285.0,0.52226],[68282.0,0.09974712],[68281.0,0.04385674],[68278.0,0.13167219]],[[68292.0,0.12312056],[68293.0,0.09974712],[68294.0,0.04987356],[68299.0,0.40429566],[68302.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678111,[[68287.0,0.105352],[68285.0,0.42526],[68282.0,0.04385674],[68279.0,0.05841019],[68277.0,0.36299687]],[[68288.0,0.073252],[68292.0,0.41067356],[68293.0,0.09974712],[68294.0,0.04987356],[68299.0,0.40429566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678313,[[68282.0,0.04385674],[68279.0,0.05841019],[68277.0,0.36299687]],[[68288.0,0.073252],[68292.0,0.41067356],[68293.0,0.09974712],[68294.0,0.04987356],[68299.0,0.40429566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678314,[[68282.0,0.073257],[68280.0,0.097],[68279.0,0.04385674],[68277.0,0.36299687],[68276.0,0.05841019]],[[68283.0,0.073258],[68287.0,0.04987356],[68288.0,0.04987356],[68292.0,0.3618],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678520,[[68282.0,0.073257],[68280.0,0.097],[68278.0,0.0623],[68277.0,0.43825361],[68275.0,0.04987356]],[[68283.0,0.073258],[68292.0,0.3618],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678521,[[68282.0,0.073257],[68280.0,0.097],[68278.0,0.0623],[68277.0,0.43825361],[68275.0,0.04987356]],[[68283.0,0.12313156],[68292.0,0.37042101],[68293.0,0.08097356],[68299.0,0.3947],[68301.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678723,[[68282.0,0.073257],[68280.0,0.097],[68278.0,0.0623],[68277.0,0.43901361],[68275.0,0.09974712]],[[68283.0,0.12313156],[68292.0,0.37042101],[68293.0,0.08097356],[68299.0,0.39478],[68301.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814678918,[[68282.0,0.073257],[68280.0,0.097],[68278.0,0.0623],[68277.0,0.44503043],[68276.0,0.04385674]],[[68283.0,0.073258],[68292.0,0.37042101],[68293.0,0.0311],[68299.0,0.39478],[68331.0,0.3811513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814679224,[[68283.0,0.073257],[68282.0,0.04987356],[68281.0,0.04987356],[68280.0,0.097],[68278.0,0.0623]],[[68288.0,0.09974712],[68292.0,0.44366901],[68299.0,0.3937],[68301.0,0.097],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814679523,[[68287.0,0.073253],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68292.0,0.44466901],[68299.0,0.3947],[68301.0,0.097],[68302.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814679823,[[68287.0,0.073253],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37142101],[68293.0,0.04987356],[68294.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814680025,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814680226,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68363.0,0.19062047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814680431,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68322.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814680730,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68305.0,0.073234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814680931,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.09974712],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814681134,[[68287.0,0.073253],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68288.0,0.04987356],[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814681322,[[68289.0,0.073251],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68290.0,0.07325],[68292.0,0.37042101],[68299.0,0.3947],[68305.0,0.170234],[68320.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814681523,[[68289.0,0.073251],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356],[68280.0,0.097]],[[68290.0,0.12312356],[68292.0,0.37042101],[68294.0,0.04987356],[68299.0,0.3947],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814682228,[[68289.0,0.04987356],[68285.0,0.3608],[68280.0,0.097],[68279.0,0.1669913],[68194.0,0.19041303]],[[68292.0,0.37042101],[68294.0,0.073246],[68299.0,0.3618],[68305.0,0.170234],[68319.0,0.00748996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814682533,[[68290.0,0.07325],[68287.0,0.04987356],[68286.0,0.04987356],[68285.0,0.3608],[68280.0,0.097]],[[68291.0,0.04987356],[68292.0,0.42029457],[68293.0,0.073246],[68299.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814682726,[[68290.0,0.07325],[68287.0,0.04987356],[68286.0,0.04987356],[68285.0,0.3608],[68280.0,0.14085674]],[[68291.0,0.04987356],[68292.0,0.37142101],[68293.0,0.073246],[68299.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814682928,[[68290.0,0.07325],[68288.0,0.0301],[68287.0,0.04987356],[68286.0,0.04987356],[68285.0,0.3608]],[[68291.0,0.04987356],[68292.0,0.37042101],[68293.0,0.073246],[68299.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814684121,[[68290.0,0.07325],[68288.0,0.0301],[68287.0,0.04987356],[68286.0,0.04987356],[67664.0,0.14587742]],[[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.073246],[68305.0,0.170234],[70999.0,0.72950961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814684324,[[68290.0,0.07325],[68288.0,0.0301],[68287.0,0.04987356],[68286.0,0.04987356],[68285.0,0.3608]],[[68291.0,0.04987356],[68292.0,0.08286801],[68296.0,0.3608],[68304.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814684537,[[68290.0,0.07325],[68288.0,0.0301],[68286.0,0.04987356],[68285.0,0.3608],[68284.0,0.04987356]],[[68291.0,0.04987356],[68292.0,0.08286801],[68296.0,0.3608],[68304.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814685037,[[68290.0,0.07325],[68288.0,0.0301],[68286.0,0.04987356],[68285.0,0.3608],[68284.0,0.04987356]],[[68291.0,0.04987356],[68292.0,0.00962101],[68296.0,0.3608],[68304.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814685220,[[68290.0,0.07325],[68288.0,0.0301],[68285.0,0.3608],[68284.0,0.04987356],[68282.0,0.04987356]],[[68291.0,0.12312256],[68292.0,0.00962101],[68296.0,0.3608],[68304.0,0.3608],[68305.0,0.170234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814685426,[[68290.0,0.07325],[68288.0,0.0301],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356]],[[68291.0,0.12312256],[68292.0,0.00962101],[68294.0,0.04987356],[68296.0,0.3608],[68304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814685638,[[68290.0,0.07325],[68288.0,0.0301],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356]],[[68291.0,0.12312256],[68292.0,0.00962101],[68293.0,0.04987356],[68294.0,0.04987356],[68296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814685936,[[68288.0,0.0301],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356],[59575.0,0.031]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814686136,[[68288.0,0.0301],[68286.0,0.073253],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814686434,[[68288.0,0.0301],[68287.0,0.073252],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814686637,[[68288.0,0.103352],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356],[59491.0,0.0001]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814687228,[[68288.0,0.103352],[68285.0,0.3608],[68282.0,0.04987356],[68281.0,0.04987356],[68198.0,0.26053145]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814688038,[[68288.0,0.103352],[68282.0,0.04987356],[68281.0,0.04987356],[68270.0,0.3608],[68198.0,0.26053145]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814688236,[[68285.0,0.073255],[68284.0,0.09696],[68280.0,0.04385674],[68278.0,0.16204712],[68275.0,0.05841019]],[[68289.0,0.073251],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101],[68293.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814688237,[[68285.0,0.073255],[68284.0,0.09696],[68280.0,0.04385674],[68278.0,0.16204712],[68275.0,0.05841019]],[[68286.0,0.073254],[68289.0,0.3608],[68290.0,0.04987356],[68291.0,0.04987356],[68292.0,0.00962101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814688437,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68278.0,0.16204712]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[78750.0,0.05],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814688734,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68278.0,0.16204712]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[69045.0,0.00539144],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814689334,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68278.0,0.16204712]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[68390.0,0.10170655],[69045.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814689529,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68279.0,0.3608]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[68298.0,0.3608],[68390.0,0.10170655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814690237,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68271.0,0.073269]],[[68286.0,0.12312756],[68292.0,0.00962101],[68390.0,0.10170655],[79500.0,0.05],[79679.0,11.25586395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814690439,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68280.0,0.04385674],[68279.0,0.3608]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[68298.0,0.3608],[68390.0,0.10170655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814690633,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68276.0,0.04385674],[68273.0,0.06060706]],[[68286.0,0.12312756],[68292.0,0.00962101],[68390.0,0.10170655],[79000.0,0.4061],[79104.0,11.011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814690839,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68279.0,0.3608],[68276.0,0.04385674]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[68298.0,0.434042],[68305.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814691139,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.0331],[68279.0,0.3608],[68276.0,0.04385674]],[[68286.0,0.12312756],[68289.0,0.3608],[68292.0,0.00962101],[68298.0,0.435042],[68305.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814691934,[[68285.0,0.073255],[68284.0,0.09696],[68281.0,0.08297356],[68280.0,0.00934263],[68279.0,0.3608]],[[68286.0,0.04987356],[68292.0,0.00962101],[68298.0,0.3618],[68304.0,0.3608],[68305.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814692240,[[68285.0,0.434055],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263],[68279.0,0.3608]],[[68286.0,0.04987356],[68289.0,0.12312456],[68292.0,0.00962101],[68298.0,0.3608],[68304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814693140,[[68285.0,0.434055],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263],[68279.0,0.3608]],[[68286.0,0.04987356],[68288.0,0.073252],[68289.0,0.04987356],[68292.0,0.00962101],[68298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814693936,[[68285.0,0.434055],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263],[68279.0,0.3608]],[[68286.0,0.04987356],[68289.0,0.04987356],[68292.0,0.00962101],[68298.0,0.3608],[79104.0,11.011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814694142,[[68288.0,0.073251],[68285.0,0.3608],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263]],[[68292.0,0.00962101],[68298.0,0.3608],[68307.0,0.04987356],[68322.0,0.2434],[79104.0,11.011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814694342,[[68288.0,0.073251],[68285.0,0.3608],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.393829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814694544,[[68288.0,0.073251],[68285.0,0.3608],[68284.0,0.09696],[68281.0,0.13284712],[68280.0,0.00934263]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.394829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814695239,[[68288.0,0.073251],[68285.0,0.3608],[68281.0,0.13284712],[68280.0,0.00934263],[67748.0,0.14572416]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.394829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814695443,[[68288.0,0.073251],[68285.0,0.4578],[68281.0,0.13284712],[68280.0,0.00934263],[67748.0,0.14572416]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.394829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814695650,[[68288.0,0.073251],[68285.0,0.45856],[68282.0,0.04385674],[68281.0,0.13284712],[68280.0,0.00934263]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.394829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814696340,[[68288.0,0.073251],[68285.0,0.45856],[68283.0,0.04385674],[68281.0,0.13284712],[68280.0,0.00934263]],[[68289.0,0.12312456],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712],[68309.0,0.394829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814696736,[[68288.0,0.073251],[68285.0,0.55830712],[68283.0,0.04385674],[68281.0,0.0331],[68280.0,0.00934263]],[[68289.0,0.12312456],[68290.0,0.04987356],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814696933,[[68288.0,0.073251],[68285.0,0.55830712],[68284.0,0.04385674],[68281.0,0.0331],[68280.0,0.00934263]],[[68289.0,0.04987356],[68290.0,0.05911065],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814697137,[[68288.0,0.073251],[68285.0,0.55830712],[68284.0,0.04385674],[68281.0,0.0331],[68280.0,0.06775282]],[[68289.0,0.04987356],[68290.0,0.05911065],[68292.0,0.434048],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814697343,[[68288.0,0.073251],[68285.0,0.55830712],[68281.0,0.0331],[68280.0,0.06775282]],[[68289.0,0.04987356],[68290.0,0.05911065],[68292.0,0.434048],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814697344,[[68288.0,0.073251],[68286.0,0.04385674],[68285.0,0.55830712],[68281.0,0.09151019],[68280.0,0.00934263]],[[68289.0,0.04987356],[68290.0,0.05911065],[68292.0,0.435048],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814697838,[[68288.0,0.073251],[68286.0,0.04385674],[68285.0,0.55830712],[68281.0,0.09151019],[68280.0,0.00934263]],[[68289.0,0.04987356],[68290.0,0.05911065],[68292.0,0.3618],[68298.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814698041,[[68288.0,0.073251],[68285.0,0.60216386],[68281.0,0.09151019],[68280.0,0.00934263],[68256.0,0.10212068]],[[68289.0,0.04987356],[68290.0,0.05911065],[68291.0,0.073249],[68292.0,0.3608],[68298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814698248,[[68288.0,0.12312456],[68286.0,0.04385674],[68285.0,0.50843356],[68282.0,0.05841019],[68281.0,0.0331]],[[68290.0,0.04987356],[68292.0,0.3608],[68298.0,0.3608],[68307.0,0.04987356],[68329.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814698439,[[68296.0,0.073242],[68289.0,0.04987356],[68288.0,0.04987356],[68286.0,0.04385674],[68285.0,0.45856]],[[68298.0,0.12311456],[68299.0,0.04987356],[68305.0,0.3608],[68307.0,0.04987356],[68311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814698637,[[68296.0,0.073242],[68291.0,0.04987356],[68289.0,0.11027356],[68286.0,0.04385674],[68285.0,0.4578]],[[68297.0,0.073242],[68298.0,0.04987356],[68299.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814698841,[[68296.0,0.073242],[68291.0,0.04987356],[68289.0,0.11027356],[68286.0,0.04385674],[68285.0,0.45856]],[[68297.0,0.073242],[68298.0,0.04987356],[68299.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814699141,[[68292.0,0.104847],[68289.0,0.0604],[68288.0,0.04987356],[68287.0,0.04385674],[68285.0,0.45856]],[[68294.0,0.073246],[68298.0,0.04987356],[68299.0,0.04987356],[68305.0,0.434034],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814699441,[[68292.0,0.0316],[68289.0,0.0604],[68288.0,0.0937303],[68286.0,0.04987356],[68285.0,0.51697019]],[[68293.0,0.12311956],[68305.0,0.435034],[68307.0,0.09974712],[68323.0,0.3206],[68325.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814699747,[[68292.0,0.0316],[68289.0,0.0604],[68288.0,0.0937303],[68286.0,0.12312756],[68285.0,0.51697019]],[[68293.0,0.12311956],[68305.0,0.435114],[68307.0,0.09974712],[68314.0,0.097],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814700439,[[68292.0,0.0316],[68289.0,0.10425674],[68288.0,0.04987356],[68286.0,0.18153775],[68285.0,0.45856]],[[68293.0,0.12311956],[68305.0,0.435114],[68307.0,0.09974712],[68314.0,0.097],[68323.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814700642,[[68292.0,0.0316],[68289.0,0.10425674],[68288.0,0.04987356],[68286.0,0.18153775],[68285.0,0.45856]],[[68293.0,0.17299312],[68298.0,0.00928675],[68305.0,0.435114],[68307.0,0.09974712],[68314.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814701244,[[68292.0,0.0316],[68290.0,0.04385674],[68289.0,0.0604],[68288.0,0.04987356],[68287.0,0.05841019]],[[68293.0,0.17299312],[68298.0,0.00928675],[68305.0,0.435114],[68307.0,0.09974712],[68314.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702234,[[68292.0,0.07545674],[68289.0,0.0604],[68288.0,0.10828375],[68286.0,0.04987356],[68284.0,0.07294334]],[[68293.0,0.17299312],[68298.0,0.00928675],[68305.0,0.435114],[68307.0,0.09974712],[68314.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702439,[[68292.0,0.07545674],[68291.0,0.04987356],[68289.0,0.0604],[68288.0,0.05841019],[68286.0,0.04987356]],[[68293.0,0.04987356],[68296.0,0.04987356],[68298.0,0.00928675],[68305.0,0.435114],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702642,[[68292.0,0.44227356],[68291.0,0.10828375],[68289.0,0.0604],[68286.0,0.07294334],[68282.0,0.08753201]],[[68305.0,0.435114],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702643,[[68292.0,0.44227356],[68291.0,0.10828375],[68289.0,0.0604],[68286.0,0.07294334],[68282.0,0.08753201]],[[68297.0,0.073242],[68300.0,0.04987356],[68301.0,0.04987356],[68305.0,0.36188],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702952,[[68296.0,0.04392228],[68295.0,0.09974712],[68294.0,0.073245],[68293.0,0.05841019],[68292.0,0.3924]],[[68297.0,0.073242],[68300.0,0.04987356],[68301.0,0.04987356],[68305.0,0.36188],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814702953,[[68296.0,0.04392228],[68295.0,0.09974712],[68294.0,0.073245],[68293.0,0.05841019],[68292.0,0.3924]],[[68297.0,0.073242],[68300.0,0.04987356],[68301.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814703152,[[68296.0,0.04392228],[68295.0,0.19670712],[68294.0,0.073245],[68292.0,0.45157019],[68285.0,0.3616]],[[68297.0,0.073242],[68300.0,0.04987356],[68301.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814703350,[[68296.0,0.04392228],[68295.0,0.19670712],[68292.0,0.45157019],[68285.0,0.3616]],[[68297.0,0.073242],[68300.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814703351,[[68296.0,0.04390831],[68295.0,0.09696],[68293.0,0.10828375],[68292.0,0.39392],[68285.0,0.3608]],[[68297.0,0.073242],[68298.0,0.04987356],[68300.0,0.04987356],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814703550,[[68296.0,0.04390831],[68295.0,0.09696],[68293.0,0.09974712],[68292.0,0.45081019],[68287.0,0.07294334]],[[68297.0,0.12311556],[68298.0,0.04987356],[68300.0,0.00964708],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814703752,[[68296.0,0.04390831],[68295.0,0.09696],[68293.0,0.17299312],[68292.0,0.45157019],[68287.0,0.07294334]],[[68297.0,0.12311556],[68298.0,0.04987356],[68300.0,0.00964708],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814704251,[[68296.0,0.04987356],[68295.0,0.14086831],[68292.0,0.45157019],[68287.0,0.07294334],[68283.0,0.08753201]],[[68300.0,0.04987356],[68304.0,0.04987356],[68305.0,0.3608],[68321.0,0.04987356],[68335.0,0.82897356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814704448,[[68299.0,0.09974712],[68297.0,0.04390831],[68295.0,0.09696],[68294.0,0.05841019],[68292.0,0.39316]],[[68300.0,0.073239],[68302.0,0.04987356],[68303.0,0.00965561],[68304.0,0.04987356],[68305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814704749,[[68297.0,0.04390831],[68296.0,0.17299012],[68295.0,0.09696],[68294.0,0.05841019],[68292.0,0.3924]],[[68301.0,0.04987356],[68302.0,0.04987356],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814704947,[[68297.0,0.04390831],[68296.0,0.17299012],[68295.0,0.09696],[68294.0,0.05841019],[68292.0,0.3924]],[[68298.0,0.12311456],[68301.0,0.04987356],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814705346,[[68296.0,0.21689843],[68295.0,0.09696],[68293.0,0.05841019],[68292.0,0.3924],[68290.0,0.0094065]],[[68298.0,0.12311456],[68301.0,0.04987356],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814705653,[[68296.0,0.04390831],[68295.0,0.09696],[68294.0,0.09974712],[68293.0,0.05841019],[68292.0,0.3924]],[[68297.0,0.073242],[68298.0,0.09974712],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814705953,[[68296.0,0.04390831],[68295.0,0.09696],[68294.0,0.17299112],[68293.0,0.05841019],[68292.0,0.3924]],[[68297.0,0.073242],[68298.0,0.09974712],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814706147,[[68295.0,0.09696],[68294.0,0.17299112],[68293.0,0.05841019],[68292.0,0.3924]],[[68297.0,0.073242],[68298.0,0.09974712],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814706148,[[68295.0,0.09696],[68294.0,0.17299112],[68293.0,0.05841019],[68292.0,0.3924],[68285.0,0.3608]],[[68297.0,0.073242],[68298.0,0.09974712],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814706461,[[68295.0,0.09696],[68294.0,0.17299112],[68293.0,0.05841019],[68292.0,0.3924],[68285.0,0.3608]],[[68296.0,0.073243],[68298.0,0.09974712],[68303.0,0.00965561],[68305.0,0.3608],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814707154,[[68295.0,0.09696],[68294.0,0.09974712],[68293.0,0.05841019],[68292.0,0.3924],[68285.0,0.3608]],[[68305.0,0.3608],[68334.0,0.04987356],[68339.0,0.073197],[79500.0,0.05],[79679.0,11.25586395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814707355,[[68300.0,0.09974712],[68298.0,0.073241],[68297.0,0.04386932],[68295.0,0.09696],[68293.0,0.15815731]],[[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.3608],[68320.0,0.04987356],[68321.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814707546,[[68300.0,0.09974712],[68298.0,0.073241],[68297.0,0.04386932],[68295.0,0.09696],[68294.0,0.05841019]],[[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.3608],[68320.0,0.04987356],[68321.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814707747,[[68301.0,0.0635],[68300.0,0.09974712],[68298.0,0.073241],[68297.0,0.04386932],[68295.0,0.09696]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.3608],[68320.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814708151,[[68301.0,0.0635],[68300.0,0.09974712],[68297.0,0.04386932],[68295.0,0.09696],[68289.0,0.08237257]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.37036752],[68320.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814708454,[[68301.0,0.0635],[68300.0,0.09974712],[68297.0,0.11711132],[68295.0,0.09696],[68293.0,0.05841019]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.37036752],[68320.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814708957,[[68301.0,0.0635],[68300.0,0.09974712],[68297.0,0.073242],[68296.0,0.04386932],[68295.0,0.09696]],[[68302.0,0.073237],[68303.0,0.04987356],[68304.0,0.04987356],[68305.0,0.37036752],[68320.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814709152,[[68301.0,0.0635],[68297.0,0.17298912],[68296.0,0.04386932],[68295.0,0.09696],[68285.0,0.44913201]],[[68302.0,0.12311056],[68305.0,0.37036752],[68320.0,0.04987356],[68331.0,0.14664062],[68356.0,0.19062047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814709453,[[68301.0,0.09696],[68296.0,0.04386932],[68293.0,0.073246],[68292.0,0.45081019],[68289.0,0.00942923]],[[68302.0,0.12311056],[68305.0,0.37036752],[68307.0,0.09974712],[68320.0,0.04987356],[68331.0,0.14664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814709646,[[68301.0,0.09696],[68294.0,0.04386932],[68293.0,0.073246],[68292.0,0.39328],[68291.0,0.05841019]],[[68302.0,0.12311056],[68305.0,0.37036752],[68307.0,0.09974712],[68308.0,0.0303],[68320.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814709840,[[68293.0,0.11711532],[68292.0,0.3924],[68290.0,0.12011019],[68286.0,0.07294334],[68282.0,0.08753201]],[[68295.0,0.073245],[68301.0,0.04987356],[68302.0,0.04987356],[68305.0,0.37036752],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814710042,[[68294.0,0.09696],[68293.0,0.11711532],[68292.0,0.3924],[68290.0,0.12011019],[68286.0,0.07294334]],[[68295.0,0.12311856],[68305.0,0.37036752],[68307.0,0.09974712],[68335.0,0.7781],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814710248,[[68294.0,0.09696],[68293.0,0.04386932],[68292.0,0.3924],[68290.0,0.12011019],[68286.0,0.07294334]],[[68295.0,0.12311856],[68305.0,0.37036752],[68307.0,0.09974712],[68335.0,0.7791],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814710455,[[68294.0,0.170205],[68293.0,0.04386932],[68292.0,0.3924],[68290.0,0.12011019],[68286.0,0.07294334]],[[68295.0,0.12311856],[68305.0,0.37036752],[68307.0,0.09974712],[68329.0,0.14664062],[68335.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814710959,[[68293.0,0.04386932],[68292.0,0.3924],[68290.0,0.12011019],[68286.0,0.07294334]],[[68295.0,0.12311856],[68305.0,0.37036752],[68307.0,0.09974712],[68329.0,0.14664062],[68335.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814710960,[[68293.0,0.04386932],[68292.0,0.3924],[68290.0,0.19335919],[68286.0,0.07294334],[68285.0,0.04987356]],[[68294.0,0.12311856],[68295.0,0.04987356],[68298.0,0.3608],[68305.0,0.37036752],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711251,[[68293.0,0.09696],[68292.0,0.43626932],[68290.0,0.134949],[68289.0,0.05841019],[68285.0,0.09974712]],[[68294.0,0.12311856],[68295.0,0.04987356],[68298.0,0.3608],[68305.0,0.37036752],[68307.0,0.09974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711252,[[68293.0,0.09696],[68292.0,0.43626932],[68290.0,0.134949],[68289.0,0.05841019],[68285.0,0.09974712]],[[68294.0,0.12311856],[68295.0,0.04987356],[68298.0,0.3608],[68304.0,0.0642],[68305.0,0.37036752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711458,[[68292.0,0.36156],[68291.0,0.04386932],[68290.0,0.0617],[68288.0,0.05841019],[68285.0,0.09974712]],[[68293.0,0.073246],[68294.0,0.04987356],[68295.0,0.04987356],[68298.0,0.3608],[68304.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711753,[[68289.0,0.04386932],[68287.0,0.073252],[68286.0,0.05841019],[68282.0,0.07294334],[68281.0,0.031]],[[68290.0,0.07325],[68293.0,0.04987356],[68294.0,0.09974712],[68295.0,0.04987356],[68298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711954,[[68287.0,0.073252],[68286.0,0.05841019],[68282.0,0.07294334],[68281.0,0.031]],[[68290.0,0.07325],[68293.0,0.04987356],[68294.0,0.09974712],[68295.0,0.04987356],[68298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814711955,[[68287.0,0.04386932],[68283.0,0.13166719],[68281.0,0.0951],[68279.0,0.43594002],[68275.0,0.08753201]],[[68289.0,0.04987356],[68290.0,0.04987356],[68292.0,0.3608],[68294.0,0.04987356],[68295.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814712155,[[68288.0,0.09696],[68283.0,0.11712632],[68281.0,0.0951],[68280.0,0.05841019],[68279.0,0.36299668]],[[68289.0,0.04987356],[68290.0,0.04987356],[68292.0,0.3931],[68294.0,0.05939467],[68295.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814712355,[[68283.0,0.11714163],[68281.0,0.0951],[68280.0,0.05841019],[68279.0,0.36299668],[68276.0,0.17269046]],[[68284.0,0.073256],[68288.0,0.04987356],[68289.0,0.04987356],[68292.0,0.3931],[68294.0,0.05939467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814712650,[[68283.0,0.21410163],[68281.0,0.0951],[68280.0,0.05841019],[68279.0,0.36299668],[68276.0,0.17269046]],[[68284.0,0.12312956],[68292.0,0.3931],[68294.0,0.05939467],[68312.0,0.393827],[68319.0,0.15409274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814712854,[[68283.0,0.21410163],[68281.0,0.0951],[68280.0,0.05841019],[68279.0,0.36299668],[68276.0,0.17269046]],[[68284.0,0.12312956],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467],[68304.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814713060,[[68283.0,0.11714163],[68281.0,0.0951],[68280.0,0.05841019],[68279.0,0.36299668],[68276.0,0.17269046]],[[68284.0,0.12312956],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467],[68304.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814713353,[[68283.0,0.09696],[68282.0,0.04388463],[68281.0,0.0951],[68279.0,0.42140687],[68276.0,0.09974712]],[[68284.0,0.12312956],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467],[68304.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814713548,[[68282.0,0.04388463],[68281.0,0.0951],[68280.0,0.07326],[68279.0,0.42140687],[68276.0,0.09974712]],[[68283.0,0.12313056],[68284.0,0.04987356],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814713745,[[68282.0,0.14084463],[68281.0,0.0951],[68279.0,0.42140687],[68276.0,0.09974712],[68261.0,0.10212068]],[[68283.0,0.12313056],[68284.0,0.04987356],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814713991,[[68282.0,0.21410263],[68281.0,0.0951],[68279.0,0.42140687],[68276.0,0.09974712],[68261.0,0.10212068]],[[68283.0,0.12313056],[68284.0,0.04987356],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.05939467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814714257,[[68282.0,0.21410263],[68281.0,0.0951],[68279.0,0.41921019],[68278.0,0.09974712],[68276.0,0.00938013]],[[68283.0,0.12313056],[68284.0,0.04987356],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814714458,[[68282.0,0.21410263],[68281.0,0.0641],[68279.0,0.41921019],[68278.0,0.09974712],[68276.0,0.00938013]],[[68283.0,0.12313056],[68284.0,0.04987356],[68291.0,0.0311],[68292.0,0.3931],[68294.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814714658,[[68282.0,0.21410263],[68281.0,0.0641],[68279.0,0.41921019],[68278.0,0.09974712],[68276.0,0.00938013]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68291.0,0.0311],[68292.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814715549,[[68282.0,0.09696],[68281.0,0.04388463],[68279.0,0.3608],[68278.0,0.13167219],[68271.0,0.0321]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68291.0,0.0311],[68292.0,0.466348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814715752,[[68282.0,0.09696],[68281.0,0.073259],[68280.0,0.04388463],[68279.0,0.3608],[68277.0,0.05841019]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814716057,[[68282.0,0.09696],[68281.0,0.073259],[68279.0,0.3608],[68275.0,0.09974712],[68273.0,0.3608]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814716858,[[68282.0,0.09696],[68281.0,0.073259],[68280.0,0.04388826],[68279.0,0.3608],[68275.0,0.09974712]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814717050,[[68282.0,0.09696],[68281.0,0.073259],[68279.0,0.3608],[68275.0,0.09974712]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814717051,[[68282.0,0.09696],[68281.0,0.073259],[68279.0,0.40468826],[68276.0,0.05851769],[68275.0,0.09974712]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814717458,[[68282.0,0.09696],[68281.0,0.073259],[68280.0,0.04388826],[68279.0,0.40468826],[68276.0,0.05851769]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814717459,[[68282.0,0.09696],[68281.0,0.073259],[68280.0,0.04388826],[68279.0,0.3608],[68276.0,0.05851769]],[[68283.0,0.12313056],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321],[68291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814717952,[[68281.0,0.073259],[68280.0,0.09696],[68279.0,0.40468826],[68276.0,0.05851769],[68268.0,0.57220853]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814718150,[[68281.0,0.073259],[68280.0,0.09696],[68279.0,0.3608],[68278.0,0.04388826],[68275.0,0.15826481]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814718950,[[68281.0,0.073259],[68280.0,0.09696],[68278.0,0.04388826],[68275.0,0.15826481],[68200.0,0.23908056]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68290.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814719150,[[68281.0,0.073259],[68280.0,0.09696],[68278.0,0.04388826],[68277.0,0.3608],[68275.0,0.15826481]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814719552,[[68281.0,0.073259],[68280.0,0.09696],[68277.0,0.40468826],[68275.0,0.15826481],[68223.0,0.19018249]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814719751,[[68281.0,0.073259],[68280.0,0.09696],[68277.0,0.40468826],[68223.0,0.19018249]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814719752,[[68281.0,0.073259],[68280.0,0.09696],[68277.0,0.40468826],[68274.0,0.05851769],[68273.0,0.09974712]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814721059,[[68281.0,0.073259],[68279.0,0.09696],[68277.0,0.40468826],[68274.0,0.05851769],[68273.0,0.09974712]],[[68282.0,0.073258],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814721458,[[68279.0,0.04388826],[68277.0,0.3608],[68274.0,0.05851769],[68268.0,0.07390711],[68265.0,0.00219705]],[[68281.0,0.04987356],[68282.0,0.04987356],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814721655,[[68265.0,0.00219705]],[[68281.0,0.04987356],[68282.0,0.04987356],[68283.0,0.04987356],[68284.0,0.04987356],[68286.0,0.00931003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814721656,[[68270.0,0.04388826],[68265.0,0.06071474],[68263.0,0.3608],[68260.0,0.53090711],[68259.0,0.0981]],[[68279.0,0.12313456],[68280.0,0.41067356],[68281.0,0.48923356],[68282.0,0.04987356],[68286.0,0.10627003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814721858,[[68269.0,0.073272],[68268.0,0.04388826],[68265.0,0.00219705],[68263.0,0.41931769],[68260.0,0.45852]],[[68270.0,0.04987356],[68271.0,0.12314356],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.39212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814722059,[[68269.0,0.073272],[68267.0,0.04388826],[68265.0,0.00219705],[68263.0,0.41931769],[68262.0,0.04987356]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814722255,[[68269.0,0.073272],[68265.0,0.00219705],[68264.0,0.09376182],[68263.0,0.3608],[68262.0,0.04987356]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814722458,[[68269.0,0.073272],[68265.0,0.04608531],[68264.0,0.04987356],[68263.0,0.3608],[68262.0,0.04987356]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814722760,[[68269.0,0.073272],[68266.0,0.04388826],[68265.0,0.00219705],[68264.0,0.04987356],[68263.0,0.3608]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814723360,[[68269.0,0.073272],[68265.0,0.00219705],[68264.0,0.09376182],[68263.0,0.3608],[68261.0,0.09696]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814723863,[[68269.0,0.073272],[68265.0,0.00219705],[68264.0,0.04987356],[68263.0,0.40468826],[68261.0,0.09696]],[[68270.0,0.09974712],[68271.0,0.07327],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724064,[[68269.0,0.073272],[68265.0,0.00219705],[68264.0,0.04987356],[68263.0,0.40468826],[68259.0,0.15661769]],[[68270.0,0.09974712],[68274.0,0.3608],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724065,[[68269.0,0.073272],[68265.0,0.00219705],[68264.0,0.04987356],[68263.0,0.40468826],[68259.0,0.15661769]],[[68270.0,0.17301812],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302],[68280.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724265,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68262.0,0.09696],[68261.0,0.09376182]],[[68268.0,0.073274],[68270.0,0.09974712],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724452,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68262.0,0.09696],[68261.0,0.09376182]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724658,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68262.0,0.09696],[68260.0,0.04388826]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814724967,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68262.0,0.09696],[68259.0,0.19186182]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814725161,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68259.0,0.19186182],[68208.0,0.2175589]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814725356,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.09696],[68259.0,0.14198826]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814725559,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.14683356],[68259.0,0.14198826]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814726256,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.14683356],[68259.0,0.0981]],[[68267.0,0.04987356],[68268.0,0.073274],[68274.0,0.3608],[68277.0,0.0309],[68278.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814726862,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.14683356],[68259.0,0.0981]],[[68267.0,0.04987356],[68268.0,0.073274],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814728266,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.09696],[68259.0,0.0981]],[[68267.0,0.04987356],[68268.0,0.073274],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814729965,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68260.0,0.09696],[68259.0,0.0981]],[[68267.0,0.12314756],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309],[68279.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814730167,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68259.0,0.04388826],[68254.0,0.073288]],[[68267.0,0.12314756],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309],[68279.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814730168,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68259.0,0.04388826],[68254.0,0.073288]],[[68267.0,0.17302112],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309],[68279.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814730363,[[68266.0,0.073275],[68265.0,0.00219705],[68263.0,0.3608],[68258.0,0.04388826],[68256.0,0.09696]],[[68267.0,0.17302112],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309],[68279.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814730559,[[68265.0,0.00219705],[68263.0,0.434078],[68258.0,0.04388826],[68256.0,0.09696],[68250.0,0.51622556]],[[68266.0,0.17302212],[68267.0,0.09974712],[68270.0,0.00970825],[68274.0,0.3608],[68277.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814730765,[[68259.0,0.073283],[68257.0,0.04388826],[68251.0,0.05851769],[68250.0,0.39306],[68246.0,0.3608]],[[68266.0,0.53382212],[68267.0,0.09974712],[68270.0,0.00970825],[68274.0,0.3608],[68275.0,0.073266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731068,[[68250.0,0.3923],[68249.0,0.09696],[68247.0,0.04388826],[68246.0,0.3608],[68243.0,0.23156481]],[[68259.0,0.04987356],[68260.0,0.04987356],[68265.0,0.0969],[68266.0,0.41067356],[68267.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731261,[[68255.0,0.073285],[68250.0,0.3923],[68246.0,0.41067356],[68245.0,0.07488826],[68243.0,0.0733]],[[68256.0,0.073286],[68265.0,0.0969],[68266.0,0.41067356],[68267.0,0.04987356],[68271.0,0.07327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731462,[[68255.0,0.073285],[68250.0,0.3923],[68247.0,0.09696],[68246.0,0.41067356],[68245.0,0.12476182]],[[68256.0,0.073286],[68265.0,0.0969],[68266.0,0.41179357],[68267.0,0.04987356],[68271.0,0.07327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731662,[[68255.0,0.073285],[68250.0,0.3923],[68247.0,0.09696],[68246.0,0.41067356],[68245.0,0.08087356]],[[68256.0,0.073286],[68265.0,0.0969],[68266.0,0.41067356],[68267.0,0.04987356],[68271.0,0.07327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731864,[[68250.0,0.3923],[68246.0,0.41067356],[68245.0,0.08087356]],[[68256.0,0.073286],[68265.0,0.0969],[68266.0,0.41067356],[68267.0,0.04987356],[68271.0,0.07327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814731865,[[68252.0,0.07329],[68250.0,0.3923],[68246.0,0.3608],[68245.0,0.08087356],[68243.0,0.16706182]],[[68254.0,0.073288],[68255.0,0.04987356],[68256.0,0.04987356],[68265.0,0.0969],[68266.0,0.41067356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814732167,[[68252.0,0.07329],[68250.0,0.3608],[68246.0,0.3608],[68243.0,0.04388826],[68239.0,0.09696]],[[68253.0,0.17303612],[68260.0,0.3608],[68263.0,0.073279],[68265.0,0.19386],[68266.0,0.41171357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814732468,[[68250.0,0.3608],[68246.0,0.3608],[68241.0,0.05558065],[68239.0,0.09696],[68238.0,0.15826481]],[[68251.0,0.073291],[68252.0,0.09974712],[68253.0,0.09974712],[68260.0,0.3608],[68263.0,0.073279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814732669,[[68249.0,0.073293],[68246.0,0.3608],[68241.0,0.00219777],[68239.0,0.14084826],[68236.0,0.434107]],[[68252.0,0.09974712],[68253.0,0.09974712],[68260.0,0.3608],[68263.0,0.073279],[68277.0,0.073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814732870,[[68249.0,0.073293],[68246.0,0.3608],[68241.0,0.00219777],[68239.0,0.19670712],[68237.0,0.10638826]],[[68250.0,0.12316656],[68252.0,0.04987356],[68253.0,0.04987356],[68260.0,0.3608],[68263.0,0.073279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733070,[[68241.0,0.00219777],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.04388826],[68232.0,0.05851769]],[[68249.0,0.04987356],[68250.0,0.04987356],[68252.0,0.04987356],[68253.0,0.04987356],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733271,[[68241.0,0.00219777],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.04388826]],[[68250.0,0.04987356],[68252.0,0.04987356],[68253.0,0.04987356],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733272,[[68241.0,0.07549977],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.10636555],[68233.0,0.04987356]],[[68242.0,0.04987356],[68243.0,0.0733],[68248.0,0.3608],[68252.0,0.04987356],[68253.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733469,[[68241.0,0.07549977],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.09696],[68231.0,0.04987356]],[[68242.0,0.04987356],[68243.0,0.0733],[68248.0,0.3608],[68251.0,0.0333],[68252.0,0.05919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733671,[[68241.0,0.07549977],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.09696],[68234.0,0.04987356]],[[68242.0,0.04987356],[68243.0,0.0733],[68248.0,0.3608],[68251.0,0.0333],[68252.0,0.05919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814733966,[[68241.0,0.07549977],[68237.0,0.0625],[68236.0,0.3608],[68235.0,0.14683356],[68234.0,0.04987356]],[[68242.0,0.04987356],[68243.0,0.0733],[68248.0,0.3608],[68251.0,0.0333],[68252.0,0.05919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814734170,[[68241.0,0.07549977],[68237.0,0.0625],[68236.0,0.3608],[68229.0,0.45456182],[68228.0,0.09696]],[[68242.0,0.12317456],[68248.0,0.3608],[68251.0,0.0333],[68252.0,0.05919667],[68255.0,0.073287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814734361,[[68241.0,0.07549977],[68236.0,0.3608],[68229.0,0.45456182]],[[68242.0,0.12317456],[68248.0,0.3608],[68251.0,0.0333],[68252.0,0.05919667],[68255.0,0.073287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814734362,[[68241.0,0.00219777],[68236.0,0.3608],[68229.0,0.00076],[68227.0,0.04388826],[68225.0,0.04987356]],[[68242.0,0.53384812],[68248.0,0.3608],[68250.0,0.0311],[68251.0,0.106592],[68252.0,0.05919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814734674,[[68241.0,0.00219777],[68236.0,0.3608],[68232.0,0.073311],[68224.0,0.17743356],[68222.0,0.40468826]],[[68242.0,0.53384812],[68248.0,0.3608],[68250.0,0.0311],[68251.0,0.106592],[68252.0,0.04987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814734868,[[68241.0,0.00219777],[68236.0,0.3608],[68228.0,0.04987356],[68227.0,0.04987356],[68224.0,0.12756]],[[68242.0,0.53384812],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814735072,[[68241.0,0.00219777],[68237.0,0.073306],[68236.0,0.3608],[68228.0,0.04987356],[68227.0,0.04987356]],[[68242.0,0.53384812],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814735370,[[68241.0,0.00219777],[68236.0,0.3608],[68232.0,0.073311],[68226.0,0.09696],[68225.0,0.04987356]],[[68242.0,0.53384812],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814735571,[[68241.0,0.00219777],[68236.0,0.3608],[68235.0,0.073308],[68226.0,0.14683356],[68225.0,0.04987356]],[[68242.0,0.53384812],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814735766,[[68241.0,0.00219777],[68236.0,0.3608],[68235.0,0.073308],[68228.0,0.09696],[68226.0,0.04987356]],[[68242.0,0.53384812],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814736378,[[68241.0,0.00219777],[68236.0,0.3608],[68235.0,0.073308],[68228.0,0.09696],[68222.0,0.58628454]],[[68242.0,0.51018227],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814736675,[[68241.0,0.00219777],[68236.0,0.3608],[68235.0,0.073308],[68228.0,0.09696],[68222.0,0.58708454]],[[68242.0,0.51018227],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814736977,[[68241.0,0.00219777],[68236.0,0.3608],[68228.0,0.09696],[68222.0,0.58708454],[68175.0,0.00737225]],[[68242.0,0.51018227],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814737165,[[68241.0,0.00219777],[68236.0,0.434107],[68228.0,0.09696],[68222.0,0.58708454],[68175.0,0.00737225]],[[68242.0,0.51018227],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814737366,[[68241.0,0.00219777],[68236.0,0.434107],[68228.0,0.09696],[68222.0,0.58708454],[68212.0,0.05851769]],[[68242.0,0.51018227],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814737767,[[68241.0,0.00219777],[68236.0,0.3608],[68232.0,0.073312],[68228.0,0.09696],[68222.0,0.434922]],[[68242.0,0.58626354],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814737968,[[68241.0,0.00219777],[68236.0,0.3608],[68233.0,0.07331],[68228.0,0.09696],[68222.0,0.434922]],[[68242.0,0.58626354],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814739476,[[68241.0,0.00219777],[68236.0,0.3608],[68234.0,0.07331],[68228.0,0.09696],[68222.0,0.434922]],[[68242.0,0.58626354],[68243.0,0.00932216],[68247.0,0.09696],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814739976,[[68236.0,0.3608],[68233.0,0.07608127],[68230.0,0.10678127],[68228.0,0.09696],[68226.0,0.073318]],[[68242.0,0.58626354],[68243.0,0.00932216],[68248.0,0.3608],[68250.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814739977,[[68236.0,0.3608],[68233.0,0.07608127],[68230.0,0.10678127],[68228.0,0.09696],[68226.0,0.073318]],[[68242.0,0.43688127],[68243.0,0.00932216],[68248.0,0.3608],[68250.0,0.0311],[68251.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814740169,[[68241.0,0.073302],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254],[68230.0,0.104013]],[[68242.0,0.43688127],[68243.0,0.00932216],[68245.0,0.073298],[68248.0,0.3608],[68251.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814740369,[[68241.0,0.073302],[68237.0,0.18476254],[68236.0,0.3608],[68230.0,0.104013],[68222.0,0.3608]],[[68242.0,0.3608],[68243.0,0.00932216],[68244.0,0.07608127],[68245.0,0.073298],[68246.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814740678,[[68241.0,0.073302],[68237.0,0.18476254],[68236.0,0.3608],[68230.0,0.104013],[68222.0,0.3608]],[[68242.0,0.3608],[68243.0,0.00932216],[68245.0,0.073298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814740679,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.43688127],[68243.0,0.00932216],[68245.0,0.073298],[68261.0,0.14936227],[68291.0,0.21952369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814740876,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.43688127],[68243.0,0.00932216],[68245.0,0.073298],[68261.0,0.14936227],[68283.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814741069,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68245.0,0.073298],[68261.0,0.14936227],[68283.0,0.2434],[68288.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814742769,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68261.0,0.14936227],[68283.0,0.2434],[68288.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814742770,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68244.0,0.073299],[68261.0,0.14936227],[68283.0,0.2434],[68288.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814743285,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68244.0,0.08254766],[68257.0,0.073286],[68261.0,0.14936227],[68283.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814744776,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68244.0,0.08254766],[68253.0,0.13],[68257.0,0.073286],[68261.0,0.14936227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814744974,[[68241.0,0.073302],[68238.0,0.0333],[68237.0,0.0326],[68236.0,0.3608],[68233.0,0.15216254]],[[68242.0,0.51296254],[68243.0,0.073301],[68244.0,0.00924866],[68253.0,0.13],[68257.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814745178,[[68236.0,0.3608],[68230.0,0.1277],[68219.0,0.00219836],[68218.0,0.073326],[68199.0,0.48664127]],[[68242.0,0.58904381],[68244.0,0.00924866],[68253.0,0.20329],[68261.0,0.07608127],[68263.0,0.073279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814745369,[[68236.0,0.3608],[68233.0,0.073311],[68230.0,0.0307],[68227.0,0.0327],[68223.0,0.0308]],[[68237.0,0.14938827],[68242.0,0.51296254],[68244.0,0.00924866],[68249.0,0.073294],[68253.0,0.20329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814745571,[[68236.0,0.3608],[68233.0,0.073311],[68230.0,0.0307],[68228.0,0.097],[68227.0,0.0327]],[[68237.0,0.14938827],[68242.0,0.51396254],[68244.0,0.00924866],[68249.0,0.073294],[68253.0,0.20329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814745984,[[68236.0,0.3608],[68233.0,0.073311],[68230.0,0.0307],[68227.0,0.0327],[68189.0,0.1316648]],[[68237.0,0.14938827],[68242.0,0.51396254],[68244.0,0.00924866],[68249.0,0.073294],[68253.0,0.20329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746383,[[68233.0,0.073311],[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.10658852]],[[68237.0,0.14938827],[68242.0,0.51396254],[68244.0,0.00924866],[68249.0,0.073294],[68253.0,0.20329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746384,[[68233.0,0.073311],[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.10658852]],[[68234.0,0.07331],[68236.0,0.07608127],[68237.0,0.07608127],[68242.0,0.51396254],[68244.0,0.00924866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746576,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68219.0,0.00219836]],[[68236.0,0.07608127],[68237.0,0.07608127],[68242.0,0.51396254],[68244.0,0.00924866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746577,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68219.0,0.00219836]],[[68232.0,0.073312],[68236.0,0.07608127],[68237.0,0.07608127],[68242.0,0.51396254],[68244.0,0.00924866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746771,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68219.0,0.07827963]],[[68232.0,0.073312],[68242.0,0.51396254],[68244.0,0.00924866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814746772,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68219.0,0.07827963]],[[68232.0,0.14939327],[68242.0,0.51396254],[68244.0,0.00924866],[68282.0,0.14627369],[68283.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814747075,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51296254]],[[68232.0,0.14939327],[68242.0,0.51396254],[68244.0,0.00924866],[68281.0,0.14627369],[68283.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814747274,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.14939327],[68241.0,0.07608127],[68242.0,0.3618],[68244.0,0.00924866],[68281.0,0.22235496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814747478,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.14939327],[68240.0,0.07608127],[68241.0,0.07608127],[68242.0,0.3608],[68278.0,0.53574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814747673,[[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.14939327],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127],[68242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814747889,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.14939327],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127],[68242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814748377,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.07608127],[68237.0,0.00937049],[68242.0,0.3608],[68274.0,0.2434],[68280.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814748772,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.07608127],[68234.0,0.07331],[68237.0,0.00937049],[68242.0,0.3608],[68274.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814748973,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.07608127],[68233.0,0.073311],[68237.0,0.00937049],[68242.0,0.3608],[68274.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814749583,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.097],[68222.0,0.51372254]],[[68232.0,0.07608127],[68233.0,0.073311],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814749986,[[68231.0,0.434113],[68230.0,0.0307],[68227.0,0.0327],[68225.0,0.09696],[68222.0,0.51372254]],[[68232.0,0.07608127],[68233.0,0.073311],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814750584,[[68232.0,0.073312],[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.09696]],[[68233.0,0.073311],[68237.0,0.00937049],[68241.0,0.07608127],[78000.0,0.05],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814750784,[[68232.0,0.073312],[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.09696]],[[68233.0,0.14939227],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127],[68260.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814750981,[[68232.0,0.073312],[68231.0,0.3608],[68230.0,0.0307],[68227.0,0.0327],[68226.0,0.09696]],[[68233.0,0.14939227],[68237.0,0.00937049],[68240.0,0.07608127],[68241.0,0.07608127],[68244.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814751181,[[68227.0,0.106016],[68222.0,0.36156],[68218.0,0.0855039],[68217.0,0.3608],[68214.0,0.07608127]],[[68232.0,0.14939327],[68233.0,0.07608127],[68234.0,0.3608],[68237.0,0.00937049],[68240.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814751380,[[68227.0,0.0327],[68224.0,0.09696],[68222.0,0.3608],[68220.0,0.0318],[68218.0,0.15216254]],[[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312],[68240.0,0.07608127],[68253.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814751580,[[68229.0,0.073315],[68227.0,0.0327],[68224.0,0.09696],[68222.0,0.51296254],[68220.0,0.0318]],[[68230.0,0.07608127],[68233.0,0.073311],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814751780,[[68229.0,0.073315],[68227.0,0.0327],[68224.0,0.09696],[68222.0,0.51372254],[68220.0,0.0318]],[[68230.0,0.07608127],[68233.0,0.073311],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814752077,[[68229.0,0.073315],[68227.0,0.0327],[68224.0,0.09696],[68222.0,0.51372254],[68220.0,0.0318]],[[68230.0,0.07608127],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312],[69026.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814752282,[[68229.0,0.073315],[68227.0,0.0327],[68224.0,0.09696],[68222.0,0.51372254],[68220.0,0.0318]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814752681,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68220.0,0.0318],[58912.0,0.008]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814752884,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.61068254],[68220.0,0.0318],[58912.0,0.008]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814753084,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.61068254],[68220.0,0.0318],[67357.0,0.00538458]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814753588,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.61068254],[68220.0,0.0318],[68216.0,0.00924724]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68237.0,0.00937049],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814755086,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68220.0,0.0318],[68216.0,0.00924724]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[69008.0,0.27182841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814755282,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[69008.0,0.27182841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814755482,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[68842.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814756589,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68220.0,0.0318],[67775.0,0.18144972]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[68960.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814756889,[[68229.0,0.073315],[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[68960.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814757089,[[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68230.0,0.07608127],[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[68960.0,0.00539144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814757090,[[68231.0,0.073313],[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68232.0,0.073312],[68234.0,0.3608],[68239.0,0.0312],[68960.0,0.00539144],[78618.0,0.5469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814757389,[[68231.0,0.073313],[68227.0,0.0327],[68222.0,0.51372254],[68221.0,0.097],[68220.0,0.0318]],[[68232.0,0.15907828],[68234.0,0.3608],[68239.0,0.0312],[68240.0,0.07608127],[68241.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814757888,[[68231.0,0.073313],[68227.0,0.0327],[68222.0,0.36156],[68221.0,0.097],[68220.0,0.0318]],[[68232.0,0.15907828],[68234.0,0.3608],[68239.0,0.0312],[68240.0,0.07608127],[68241.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814758090,[[68231.0,0.073313],[68227.0,0.0327],[68222.0,0.3608],[68221.0,0.097],[68220.0,0.10788127]],[[68232.0,0.15907828],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312],[68240.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814758290,[[68227.0,0.0327],[68222.0,0.3608],[68221.0,0.097],[68220.0,0.10788127]],[[68232.0,0.15907828],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312],[68240.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814758291,[[68227.0,0.0327],[68222.0,0.3608],[68220.0,0.0318],[68219.0,0.04597931],[68216.0,0.14370312]],[[68232.0,0.08576628],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312],[68240.0,0.07608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814758591,[[68228.0,0.073316],[68227.0,0.0327],[68222.0,0.3608],[68221.0,0.097],[68220.0,0.0318]],[[68229.0,0.073316],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814758889,[[68228.0,0.073316],[68227.0,0.0327],[68222.0,0.3608],[68221.0,0.097],[68220.0,0.0318]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814759089,[[68228.0,0.073316],[68222.0,0.3608],[68221.0,0.097],[68220.0,0.0318],[68218.0,0.0323]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814759882,[[68228.0,0.073316],[68224.0,0.3608],[68221.0,0.097],[68220.0,0.0318],[68218.0,0.0323]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814760082,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.0323],[58524.0,0.06333327]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814760278,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.0323],[68148.0,0.15003368]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814760492,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.1293],[68216.0,0.50450312]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814760692,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.1293],[68216.0,0.50526312]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814761486,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.0323],[68216.0,0.49601588]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814761685,[[68228.0,0.073316],[68224.0,0.3608],[68220.0,0.0318],[68218.0,0.1293],[68216.0,0.49601588]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814762187,[[68228.0,0.073316],[68224.0,0.40458095],[68223.0,0.08917461],[68220.0,0.0318],[68219.0,0.07516662]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814762386,[[68228.0,0.073316],[68226.0,0.04378095],[68224.0,0.3608],[68223.0,0.08917461],[68220.0,0.0318]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814762985,[[68228.0,0.073316],[68227.0,0.04378095],[68224.0,0.3608],[68223.0,0.08917461],[68220.0,0.0318]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814763188,[[68228.0,0.073316],[68226.0,0.04378095],[68223.0,0.0308],[68222.0,0.05837461],[68220.0,0.0318]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814763386,[[68228.0,0.073316],[68225.0,0.04378095],[68223.0,0.0308],[68222.0,0.05837461],[68220.0,0.0318]],[[68229.0,0.14939727],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324],[68239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814763686,[[68226.0,0.04378095],[68223.0,0.0308],[68222.0,0.05837461],[68220.0,0.0318],[68218.0,0.0323]],[[68228.0,0.07608127],[68229.0,0.07608127],[68232.0,0.00968501],[68234.0,0.3608],[68238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814763884,[[68226.0,0.1172592],[68223.0,0.0308],[68222.0,0.05837461],[68220.0,0.0318],[68218.0,0.0323]],[[68227.0,0.073317],[68228.0,0.07608127],[68229.0,0.07608127],[68232.0,0.00968501],[68234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814764689,[[68226.0,0.073317],[68225.0,0.0439422],[68223.0,0.0308],[68222.0,0.05837461],[68220.0,0.0318]],[[68227.0,0.073317],[68228.0,0.07608127],[68229.0,0.07608127],[68232.0,0.00968501],[68234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814765292,[[68226.0,0.073317],[68224.0,0.0439422],[68223.0,0.0308],[68221.0,0.05837461],[68220.0,0.0318]],[[68227.0,0.073317],[68228.0,0.07608127],[68229.0,0.07608127],[68232.0,0.00968501],[68234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814765693,[[68224.0,0.0439422],[68223.0,0.0308],[68221.0,0.05837461],[68220.0,0.0318],[68218.0,0.1293]],[[68225.0,0.073319],[68228.0,0.07608127],[68229.0,0.07608127],[68232.0,0.00968501],[68234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814765890,[[68224.0,0.0439422],[68223.0,0.0308],[68221.0,0.05837461],[68220.0,0.0318],[68218.0,0.1293]],[[68225.0,0.14940027],[68232.0,0.00968501],[68234.0,0.3608],[68278.0,1.26841],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814766089,[[68224.0,0.0439422],[68223.0,0.0308],[68221.0,0.05837461],[68220.0,0.0318],[68218.0,0.1293]],[[68225.0,0.14940027],[68232.0,0.00968501],[68234.0,0.3608],[68278.0,1.26837001],[68330.0,0.30717476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814766295,[[68224.0,0.0439422],[68223.0,0.0308],[68220.0,0.09017461],[68218.0,0.22916552],[68206.0,0.04993276]],[[68225.0,0.12325176],[68232.0,0.00968501],[68234.0,0.41073276],[68241.0,0.073303],[68248.0,0.04993276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814766501,[[68224.0,0.0439422],[68223.0,0.0308],[68220.0,0.09017461],[68218.0,0.22916552],[68206.0,0.09986552]],[[68225.0,0.12325176],[68232.0,0.00968501],[68233.0,0.04993276],[68234.0,0.41177277],[68241.0,0.073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814766692,[[68224.0,0.0439422],[68223.0,0.0308],[68220.0,0.09017461],[68218.0,0.17923276],[68206.0,0.04993276]],[[68225.0,0.12325176],[68232.0,0.00968501],[68233.0,0.04993276],[68234.0,0.41177277],[68241.0,0.073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814766897,[[68224.0,0.1172622],[68223.0,0.0308],[68220.0,0.09017461],[68218.0,0.22916552],[68206.0,0.09986552]],[[68225.0,0.12325176],[68232.0,0.00968501],[68233.0,0.04993276],[68234.0,0.41177277],[68241.0,0.073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814767094,[[68229.0,0.073315],[68224.0,0.04993276],[68223.0,0.4355422],[68220.0,0.14010737],[68218.0,0.202627]],[[68230.0,0.073314],[68232.0,0.00968501],[68234.0,0.36184001],[68238.0,0.0324],[68241.0,0.073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814767303,[[68229.0,0.04993276],[68227.0,0.04993276],[68225.0,0.0439422],[68223.0,0.39244],[68222.0,0.05837461]],[[68234.0,0.3608],[68259.0,0.14627369],[68261.0,0.073282],[68267.0,0.23417606],[68278.0,1.51173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814767495,[[68233.0,0.14979828],[68231.0,0.09387496],[68230.0,0.0302],[68229.0,0.3608],[68228.0,0.097]],[[68244.0,0.073299],[68248.0,0.3608],[68249.0,0.0304],[68253.0,0.0641],[68256.0,0.434086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814767794,[[68241.0,0.073302],[68238.0,0.09986552],[68236.0,0.4047422],[68234.0,0.0323],[68233.0,0.073311]],[[68242.0,0.04993276],[68243.0,0.04993276],[68244.0,0.073299],[68248.0,0.3608],[68249.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814767997,[[68241.0,0.073302],[68239.0,0.0314],[68238.0,0.09986552],[68237.0,0.0439422],[68236.0,0.3608]],[[68242.0,0.04993276],[68243.0,0.04993276],[68244.0,0.073299],[68247.0,0.04993276],[68248.0,0.41073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814768196,[[68241.0,0.073302],[68239.0,0.0314],[68238.0,0.09986552],[68237.0,0.0439422],[68236.0,0.3608]],[[68242.0,0.04993276],[68243.0,0.04993276],[68244.0,0.073299],[68247.0,0.04993276],[68248.0,0.41185277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814768401,[[68241.0,0.073302],[68239.0,0.0314],[68237.0,0.0439422],[68236.0,0.3608],[68235.0,0.09986552]],[[68242.0,0.04993276],[68243.0,0.04993276],[68244.0,0.073299],[68247.0,0.04993276],[68248.0,0.41185277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814769394,[[68241.0,0.073302],[68239.0,0.0314],[68237.0,0.0439422],[68236.0,0.3608],[68235.0,0.09986552]],[[68242.0,0.05946729],[68243.0,0.04993276],[68244.0,0.073299],[68247.0,0.04993276],[68248.0,0.41185277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814769702,[[68241.0,0.073302],[68239.0,0.0314],[68237.0,0.0439422],[68236.0,0.3608],[68235.0,0.09986552]],[[68242.0,0.05946729],[68243.0,0.12323276],[68247.0,0.04993276],[68248.0,0.41185277],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814770199,[[68241.0,0.073302],[68239.0,0.0314],[68237.0,0.0439422],[68236.0,0.3608],[68233.0,0.05837461]],[[68242.0,0.05946729],[68243.0,0.04993276],[68247.0,0.04993276],[68248.0,0.41185277],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814770393,[[68241.0,0.073302],[68239.0,0.0314],[68236.0,0.4047422],[68231.0,0.05837461],[68230.0,0.1823431]],[[68242.0,0.15890708],[68247.0,0.07607155],[68248.0,0.43799156],[68253.0,0.13739],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814770595,[[68241.0,0.073302],[68239.0,0.0314],[68236.0,0.4047422],[68231.0,0.05837461],[68230.0,0.1823431]],[[68242.0,0.15890708],[68248.0,0.43799156],[68253.0,0.13739],[68256.0,0.3608],[68280.0,0.21953469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814770899,[[68241.0,0.073302],[68239.0,0.0314],[68236.0,0.3608],[68235.0,0.0439422],[68231.0,0.05837461]],[[68242.0,0.15890708],[68247.0,0.07607155],[68248.0,0.43799156],[68253.0,0.13739],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814771099,[[68241.0,0.073302],[68239.0,0.0314],[68236.0,0.3608],[68234.0,0.0762422],[68231.0,0.05837461]],[[68242.0,0.15890708],[68247.0,0.07607155],[68248.0,0.43799156],[68253.0,0.13739],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814771296,[[68239.0,0.0314],[68237.0,0.073306],[68236.0,0.3608],[68235.0,0.0439422],[68234.0,0.0323]],[[68240.0,0.073303],[68241.0,0.07607155],[68242.0,0.08560608],[68247.0,0.07607155],[68248.0,0.43799156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814771501,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68232.0,0.097],[68230.0,0.08857461]],[[68238.0,0.073305],[68241.0,0.07607155],[68242.0,0.08560608],[68247.0,0.07607155],[68248.0,0.51128656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814771696,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68232.0,0.097]],[[68238.0,0.14937655],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51128656],[79088.0,10.985154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814772000,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68232.0,0.097]],[[68238.0,0.14937655],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814772201,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68230.0,0.08857461]],[[68238.0,0.14937655],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814772403,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68232.0,0.097]],[[68238.0,0.14937655],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814773390,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68232.0,0.097]],[[68238.0,0.14937655],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814773606,[[68237.0,0.073306],[68234.0,0.0323],[68232.0,0.097],[68231.0,0.0769422],[68230.0,0.0302]],[[68238.0,0.14937655],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814774013,[[68237.0,0.073306],[68234.0,0.0323],[68232.0,0.097],[68231.0,0.033],[68230.0,0.0741422]],[[68238.0,0.14937655],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51128656],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814774700,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68232.0,0.1409422],[68231.0,0.033]],[[68238.0,0.073305],[68242.0,0.37033453],[68248.0,0.00112001],[68254.0,0.097],[68255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814774890,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68232.0,0.097],[68231.0,0.09137461]],[[68238.0,0.14937655],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.3608],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814775097,[[68237.0,0.073306],[68236.0,0.3608],[68235.0,0.0439422],[68234.0,0.0323],[68232.0,0.15537461]],[[68238.0,0.2254481],[68242.0,0.00953453],[68248.0,0.3608],[68254.0,0.097],[68256.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814775390,[[68237.0,0.073306],[68236.0,0.3608],[68235.0,0.0439422],[68234.0,0.0323],[68232.0,0.15537461]],[[68238.0,0.1521431],[68242.0,0.00953453],[68248.0,0.3608],[68253.0,0.0641],[68254.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814775601,[[68237.0,0.073306],[68236.0,0.3608],[68235.0,0.0439422],[68234.0,0.0323],[68232.0,0.15537461]],[[68238.0,0.2254481],[68242.0,0.00953453],[68248.0,0.3608],[68251.0,0.073291],[68253.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814775801,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68231.0,0.09137461],[68228.0,0.07607155]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.43687155],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814775999,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68231.0,0.033]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.43687155],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814776000,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0323],[68233.0,0.0439422],[68231.0,0.033]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814776193,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68231.0,0.033],[68225.0,0.22511136]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814777504,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68231.0,0.033],[68229.0,0.43687155]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814777693,[[68237.0,0.073306],[68236.0,0.3608],[68234.0,0.0762422],[68231.0,0.033],[68229.0,0.5138231]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814777897,[[68236.0,0.3608],[68234.0,0.0762422],[68233.0,0.07331],[68231.0,0.033],[68229.0,0.5138231]],[[68238.0,0.2254481],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756],[68251.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814777898,[[68236.0,0.3608],[68234.0,0.0762422],[68233.0,0.07331],[68231.0,0.033],[68229.0,0.5138231]],[[68237.0,0.073307],[68238.0,0.1521431],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814778108,[[68234.0,0.0323],[68233.0,0.07331],[68232.0,0.0439422],[68231.0,0.033],[68230.0,0.0302]],[[68235.0,0.073309],[68238.0,0.1521431],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814778304,[[68234.0,0.0323],[68233.0,0.07331],[68232.0,0.0439422],[68231.0,0.033],[68230.0,0.0302]],[[68235.0,0.434109],[68238.0,0.07607155],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.15040756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814778504,[[68234.0,0.0323],[68233.0,0.07331],[68231.0,0.0769422],[68230.0,0.0302],[68227.0,0.05837461]],[[68235.0,0.434109],[68238.0,0.07607155],[68242.0,0.37033453],[68247.0,0.07607155],[68248.0,0.14936755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814778806,[[68234.0,0.0323],[68233.0,0.1172522],[68231.0,0.033],[68230.0,0.0302],[68229.0,0.51705461]],[[68235.0,0.14938055],[68238.0,0.07607155],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814779003,[[68234.0,0.10561],[68233.0,0.0439422],[68231.0,0.033],[68230.0,0.08857461],[68229.0,0.45868]],[[68235.0,0.14938055],[68238.0,0.07607155],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814779197,[[68234.0,0.1495522],[68231.0,0.033],[68230.0,0.08857461],[68229.0,0.45868],[68225.0,0.07296826]],[[68235.0,0.14938055],[68238.0,0.07607155],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814779399,[[68234.0,0.10561],[68233.0,0.0439422],[68231.0,0.033],[68230.0,0.0302],[68229.0,0.51705461]],[[68235.0,0.14938055],[68238.0,0.07607155],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814779898,[[68234.0,0.10561],[68232.0,0.0439422],[68231.0,0.033],[68230.0,0.0302],[68229.0,0.45868]],[[68235.0,0.14938055],[68238.0,0.07607155],[68242.0,0.00953453],[68247.0,0.07607155],[68248.0,0.51120756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814780105,[[68230.0,0.0439319],[68229.0,0.00088],[68228.0,0.073316],[68225.0,0.41917461],[68221.0,0.09692]],[[68235.0,0.1521431],[68240.0,0.7216],[68242.0,0.00953453],[68243.0,0.0733],[68247.0,0.14936855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814780308,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.3608],[68224.0,0.07607155],[68223.0,0.05837461]],[[68230.0,0.073314],[68232.0,0.43687155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814780609,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.3608],[68224.0,0.07607155],[68223.0,0.05837461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814780811,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.43687155],[68224.0,0.07607155],[68223.0,0.05837461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814781001,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.43763155],[68224.0,0.07607155],[68223.0,0.05837461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814781200,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.43763155],[68224.0,0.07607155],[68223.0,0.15529461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814782104,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.43763155],[68224.0,0.07607155],[68223.0,0.09692]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814782316,[[68229.0,0.073314],[68227.0,0.0439319],[68225.0,0.43763155],[68224.0,0.07607155],[68223.0,0.09692]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814782496,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.43763155],[68224.0,0.07607155],[68223.0,0.15529461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814782700,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.36156],[68224.0,0.07607155],[68223.0,0.15529461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814782907,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.3608],[68224.0,0.07607155],[68223.0,0.15529461]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814783106,[[68229.0,0.073314],[68227.0,0.0439319],[68225.0,0.3608],[68224.0,0.07607155],[68223.0,0.09692]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814783307,[[68229.0,0.073314],[68225.0,0.4047319],[68224.0,0.07607155],[68223.0,0.09692],[68217.0,0.07296826]],[[68230.0,0.073314],[68232.0,0.43787155],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814783614,[[68229.0,0.073314],[68225.0,0.3608],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155]],[[68230.0,0.14938555],[68232.0,0.3618],[68237.0,0.064],[68240.0,0.434104],[68247.0,0.07607155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814783804,[[68229.0,0.073314],[68225.0,0.3608],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155]],[[68230.0,0.14938555],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.435104],[68247.0,0.07607155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814784418,[[68229.0,0.073314],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155],[68220.0,0.4233]],[[68230.0,0.14938555],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.435104],[68247.0,0.07607155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814784419,[[68229.0,0.073314],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155],[68220.0,0.4233]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.435104],[68247.0,0.07607155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814785504,[[68229.0,0.073314],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155],[68220.0,0.4233]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3618],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814785705,[[68229.0,0.073314],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155],[68220.0,0.4233]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814786006,[[68229.0,0.073314],[68224.0,0.12000345],[68223.0,0.09692],[68222.0,0.07607155],[68220.0,0.4233]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68239.0,0.073304],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814786312,[[68229.0,0.073314],[68224.0,0.12000345],[68222.0,0.07607155],[68220.0,0.4233],[68188.0,0.16092364]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68239.0,0.073304],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814786614,[[68229.0,0.073314],[68225.0,0.0439319],[68224.0,0.07607155],[68222.0,0.17299155],[68220.0,0.0625]],[[68230.0,0.15897678],[68237.0,0.064],[68239.0,0.073304],[68260.0,0.14627369],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814786911,[[68229.0,0.073314],[68224.0,0.12000345],[68222.0,0.17299155],[68220.0,0.4233],[68212.0,0.52169491]],[[68230.0,0.15897678],[68237.0,0.064],[68239.0,0.073304],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814786912,[[68229.0,0.073314],[68224.0,0.12000345],[68222.0,0.17299155],[68220.0,0.4233],[68212.0,0.52169491]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68239.0,0.073304],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814787104,[[68229.0,0.073314],[68225.0,0.0439319],[68224.0,0.07607155],[68222.0,0.17299155],[68220.0,0.4233]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68239.0,0.073304],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814787411,[[68229.0,0.073314],[68225.0,0.0439319],[68224.0,0.07607155],[68222.0,0.23136616],[68220.0,0.0625]],[[68230.0,0.15897678],[68237.0,0.064],[68239.0,0.073304],[68265.0,0.14627369],[68266.0,0.23417706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814787613,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.59216616],[68220.0,0.13857155],[68213.0,0.3608]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68265.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814787906,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.59216616],[68220.0,0.13857155],[68213.0,0.3608]],[[68230.0,0.15897678],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814788312,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.53379155],[68221.0,0.05837461],[68220.0,0.13857155]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814788508,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.59216616],[68220.0,0.13857155],[68199.0,0.483907]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814789112,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.59220616],[68220.0,0.13857155],[68199.0,0.483907]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814789409,[[68229.0,0.073314],[68225.0,0.0439319],[68222.0,0.53383155],[68221.0,0.05837461],[68220.0,0.13857155]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814790011,[[68229.0,0.073314],[68227.0,0.0439319],[68222.0,0.23140616],[68220.0,0.13857155],[68209.0,0.08756191]],[[68230.0,0.23504833],[68237.0,0.064],[68243.0,0.073301],[68266.0,0.073276],[68273.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814790415,[[68229.0,0.073314],[68227.0,0.0439319],[68222.0,0.59220616],[68220.0,0.13857155],[68213.0,0.3608]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814790818,[[68229.0,0.073314],[68227.0,0.0439319],[68222.0,0.59220616],[68220.0,0.13857155],[68219.0,0.10872336]],[[68230.0,0.23504833],[68232.0,0.3608],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791006,[[68229.0,0.073314],[68228.0,0.0439319],[68223.0,0.13444616],[68222.0,0.45776],[68220.0,0.0625]],[[68230.0,0.08566278],[68233.0,0.14938355],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791318,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.07607155],[68224.0,0.05837461],[68223.0,0.07607155]],[[68230.0,0.08566278],[68233.0,0.14938355],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791319,[[68229.0,0.073314],[68228.0,0.0439319],[68225.0,0.07607155],[68224.0,0.05837461],[68223.0,0.07607155]],[[68230.0,0.08566278],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791509,[[68229.0,0.1172459],[68225.0,0.07607155],[68224.0,0.05837461],[68223.0,0.07607155],[68200.0,0.10215557]],[[68230.0,0.00959123],[68232.0,0.073312],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791704,[[68229.0,0.0439319],[68225.0,0.13444616],[68223.0,0.07607155],[68219.0,0.54249162],[68216.0,0.0095372]],[[68232.0,0.073312],[68233.0,0.07607155],[68237.0,0.064],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791705,[[68229.0,0.0439319],[68225.0,0.13444616],[68223.0,0.07607155],[68219.0,0.54249162],[68216.0,0.0095372]],[[68232.0,0.073312],[68233.0,0.1521431],[68237.0,0.064],[68240.0,0.3608],[68310.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814791905,[[68230.0,0.073314],[68229.0,0.0439319],[68225.0,0.13444616],[68223.0,0.07607155],[68219.0,0.46952336]],[[68231.0,0.073313],[68233.0,0.1521431],[68237.0,0.064],[68240.0,0.3608],[68275.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814792111,[[68230.0,0.073314],[68228.0,0.0439319],[68225.0,0.07607155],[68224.0,0.05837461],[68223.0,0.07607155]],[[68231.0,0.073313],[68233.0,0.1521431],[68237.0,0.064],[68240.0,0.3608],[68274.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814792309,[[68230.0,0.073314],[68228.0,0.14378758],[68224.0,0.05837461],[68216.0,0.05946504],[68202.0,0.04992784]],[[68231.0,0.12324084],[68232.0,0.04992784],[68237.0,0.064],[68240.0,0.3608],[68244.0,0.14688784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814792510,[[68230.0,0.073314],[68228.0,0.14378758],[68224.0,0.05837461],[68216.0,0.10939288],[68202.0,0.09985568]],[[68231.0,0.12324084],[68232.0,0.04992784],[68237.0,0.064],[68240.0,0.3608],[68244.0,0.14688784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814792511,[[68230.0,0.073314],[68228.0,0.14378758],[68224.0,0.05837461],[68216.0,0.10939288],[68202.0,0.09985568]],[[68231.0,0.12324084],[68232.0,0.04992784],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.12322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814792710,[[68230.0,0.073314],[68228.0,0.09985568],[68226.0,0.0439319],[68223.0,0.05837461],[68219.0,0.54249162]],[[68231.0,0.12324084],[68232.0,0.04992784],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.12322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793015,[[68230.0,0.073314],[68228.0,0.09985568],[68226.0,0.0439319],[68223.0,0.05837461],[68222.0,0.45852]],[[68231.0,0.12324084],[68232.0,0.04992784],[68237.0,0.064],[68240.0,0.3608],[68243.0,0.12322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793016,[[68230.0,0.073314],[68228.0,0.09985568],[68226.0,0.0439319],[68223.0,0.05837461],[68222.0,0.45852]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793212,[[68230.0,0.073314],[68228.0,0.09985568],[68226.0,0.0439319],[68223.0,0.05837461],[68222.0,0.36156]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793520,[[68230.0,0.073314],[68226.0,0.0439319],[68224.0,0.09985568],[68222.0,0.51689461],[68205.0,0.10215557]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793814,[[68230.0,0.073314],[68224.0,0.09985568],[68222.0,0.51689461],[68205.0,0.10215557]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814793815,[[68230.0,0.073314],[68225.0,0.0439319],[68224.0,0.09985568],[68222.0,0.51613461],[68213.0,0.08756191]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814794219,[[68230.0,0.073314],[68226.0,0.0439319],[68224.0,0.09985568],[68222.0,0.51613461],[68219.0,0.47028336]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814794719,[[68230.0,0.073314],[68226.0,0.0439319],[68224.0,0.09985568],[68222.0,0.51613461],[68219.0,0.46952336]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795017,[[68230.0,0.073314],[68226.0,0.0439319],[68224.0,0.09985568],[68222.0,0.51613461],[68219.0,0.10872336]],[[68231.0,0.12324084],[68232.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795417,[[68230.0,0.073314],[68226.0,0.0439319],[68222.0,0.51613461],[68219.0,0.10872336]],[[68231.0,0.12324084],[68233.0,0.00969836],[68234.0,0.3608],[68237.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795418,[[68230.0,0.12324184],[68228.0,0.3608],[68226.0,0.0439319],[68223.0,0.05837461],[68222.0,0.531082]],[[68231.0,0.04992784],[68233.0,0.00969836],[68234.0,0.3608],[68235.0,0.04992784],[68236.0,0.073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795619,[[68230.0,0.12324184],[68228.0,0.3608],[68223.0,0.05837461],[68222.0,0.531082]],[[68236.0,0.073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795620,[[68241.0,0.073302],[68230.0,0.27302536],[68228.0,0.4047319],[68227.0,0.05837461],[68225.0,0.073318]],[[68244.0,0.0733],[68246.0,0.0333],[68248.0,0.3908],[68253.0,0.07329],[68256.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814795822,[[68246.0,0.073296],[68241.0,0.14978352],[68235.0,0.4047319],[68234.0,0.07331],[68233.0,0.09696]],[[68247.0,0.073297],[68248.0,0.3608],[68255.0,0.3608],[68256.0,0.0307],[68261.0,0.073281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814796124,[[68247.0,0.073296],[68243.0,0.09985568],[68240.0,0.0439319],[68236.0,0.05837461],[68235.0,0.3608]],[[68248.0,0.3608],[68249.0,0.04992784],[68255.0,0.3608],[68256.0,0.0307],[68258.0,0.04992784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814796315,[[68247.0,0.073296],[68242.0,0.0309],[68241.0,0.1521282],[68240.0,0.0439319],[68236.0,0.09147461]],[[68248.0,0.5101591],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68266.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814796511,[[68247.0,0.073296],[68242.0,0.0309],[68241.0,0.1521282],[68236.0,0.09147461]],[[68248.0,0.5101591],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68266.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814796512,[[68247.0,0.073296],[68242.0,0.0309],[68241.0,0.1960601],[68237.0,0.05837461],[68236.0,0.0331]],[[68248.0,0.5101591],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814797204,[[68247.0,0.073296],[68242.0,0.0309],[68241.0,0.1960601],[68237.0,0.05837461],[68236.0,0.0331]],[[68248.0,0.51976371],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814797408,[[68247.0,0.073296],[68242.0,0.0309],[68241.0,0.1960601],[68237.0,0.05837461],[68236.0,0.0331]],[[68248.0,0.15896371],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814797617,[[68247.0,0.073296],[68243.0,0.0439319],[68242.0,0.0309],[68241.0,0.1521282],[68239.0,0.05837461]],[[68248.0,0.15896371],[68249.0,0.0760641],[68255.0,0.3608],[68256.0,0.0307],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814797815,[[68247.0,0.073296],[68243.0,0.0439319],[68242.0,0.0309],[68241.0,0.1521282],[68239.0,0.05837461]],[[68248.0,0.08566871],[68255.0,0.3608],[68258.0,0.0760641],[68261.0,0.0633],[68262.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814798016,[[68248.0,0.073294],[68244.0,0.2262601],[68242.0,0.0309],[68241.0,0.3608],[68240.0,0.05837461]],[[68250.0,0.073293],[68253.0,0.1521282],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814798220,[[68248.0,0.073294],[68244.0,0.1823282],[68243.0,0.0439319],[68242.0,0.0309],[68241.0,0.3608]],[[68250.0,0.1493571],[68253.0,0.0760641],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814798412,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.4368641],[68219.0,0.17767893]],[[68250.0,0.2254212],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.45772],[68285.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814798613,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68219.0,0.17767893]],[[68250.0,0.2254212],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.45772],[68285.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814798917,[[68248.0,0.073294],[68244.0,0.0302],[68243.0,0.0439319],[68242.0,0.0309],[68241.0,0.5136882]],[[68250.0,0.2254212],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.4588],[68269.0,0.073272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814799214,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68238.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.3608],[68261.0,0.0633],[68262.0,0.4588],[68269.0,0.073272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814799215,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68238.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.3608],[68259.0,0.0760641],[68261.0,0.0633],[68262.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814799419,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68238.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.3608],[68258.0,0.0760641],[68259.0,0.0760641],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814799821,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68238.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.37032877],[68259.0,0.0760641],[68261.0,0.0633],[68262.0,0.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814800119,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.37032877],[68259.0,0.0760641],[68261.0,0.0633],[68262.0,0.43508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814800520,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.37032877],[68258.0,0.0760641],[68259.0,0.0760641],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814800824,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0748319],[68241.0,0.5136882],[68238.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.37032877],[68258.0,0.0760641],[68259.0,0.0760641],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801115,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68250.0,0.2254212],[68255.0,0.37032877],[68258.0,0.0760641],[68259.0,0.0760641],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801324,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68249.0,0.073294],[68255.0,0.37032877],[68261.0,0.0633],[68288.0,0.14627369],[68299.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801520,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68249.0,0.073294],[68255.0,0.37032877],[68261.0,0.0633],[68299.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801521,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68237.0,0.05837461]],[[68249.0,0.1493581],[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.43408],[68290.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801729,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68238.0,0.073305]],[[68249.0,0.073294],[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.43508],[68290.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814801922,[[68248.0,0.073294],[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.5576201],[68238.0,0.073305]],[[68249.0,0.0760641],[68250.0,0.0760641],[68254.0,0.073289],[68255.0,0.37032877],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814802225,[[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4054919],[68238.0,0.073305],[68194.0,0.17240087]],[[68250.0,0.073293],[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.43520001],[68279.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814802420,[[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4047319],[68238.0,0.073305],[68225.0,0.08756191]],[[68250.0,0.073293],[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.43520001],[68279.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814802421,[[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4047319],[68238.0,0.073305],[68225.0,0.08756191]],[[68250.0,0.073293],[68253.0,0.0760641],[68254.0,0.0760641],[68255.0,0.37032877],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814802816,[[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4047319],[68238.0,0.073305],[68225.0,0.08756191]],[[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.36192001],[68280.0,0.073261],[80115.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814803015,[[68249.0,0.073294],[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4047319],[68238.0,0.073305]],[[68251.0,0.2254202],[68255.0,0.37032877],[68261.0,0.0633],[68262.0,0.3608],[68265.0,0.103476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814803212,[[68249.0,0.073294],[68244.0,0.1823282],[68242.0,0.0309],[68241.0,0.4047319],[68236.0,0.09147461]],[[68250.0,0.073293],[68251.0,0.1521282],[68255.0,0.37032877],[68261.0,0.136581],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814803422,[[68249.0,0.073294],[68244.0,0.1823282],[68243.0,0.09692],[68242.0,0.0309],[68241.0,0.3608]],[[68250.0,0.073293],[68251.0,0.1521282],[68255.0,0.37032877],[68261.0,0.136581],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814803622,[[68249.0,0.073294],[68244.0,0.0302],[68243.0,0.09692],[68242.0,0.0309],[68241.0,0.3608]],[[68250.0,0.073293],[68251.0,0.1521282],[68255.0,0.37032877],[68261.0,0.136581],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814804414,[[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.3608]],[[68250.0,0.073293],[68251.0,0.1521282],[68255.0,0.37032877],[68261.0,0.136581],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814804415,[[68244.0,0.0302],[68242.0,0.0309],[68241.0,0.3608],[68200.0,0.14629422],[68197.0,0.1521282]],[[68251.0,0.1521282],[68255.0,0.37032877],[68261.0,0.136581],[68262.0,0.3608],[68289.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814804615,[[68245.0,0.073298],[68244.0,0.0302],[68243.0,0.09692],[68242.0,0.0309],[68241.0,0.3608]],[[68246.0,0.0760641],[68247.0,0.0760641],[68248.0,0.073296],[68255.0,0.37032877],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814804820,[[68245.0,0.073298],[68244.0,0.0302],[68243.0,0.09692],[68242.0,0.0309],[68241.0,0.4047319]],[[68246.0,0.0760641],[68247.0,0.0760641],[68248.0,0.073296],[68255.0,0.37032877],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814805219,[[68245.0,0.073298],[68244.0,0.0302],[68243.0,0.09692],[68242.0,0.0309],[68241.0,0.3608]],[[68246.0,0.0760641],[68247.0,0.0760641],[68248.0,0.073296],[68255.0,0.37032877],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814805419,[[68245.0,0.073298],[68244.0,0.0302],[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.1408519]],[[68246.0,0.1493611],[68247.0,0.0760641],[68254.0,0.3608],[68255.0,0.00952877],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814805727,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.1408519]],[[68246.0,0.1493611],[68247.0,0.0760641],[68254.0,0.3608],[68255.0,0.00952877],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814805728,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.170222],[68239.0,0.0439319],[68236.0,0.0659]],[[68246.0,0.0760641],[68247.0,0.0760641],[68248.0,0.3608],[68254.0,0.3608],[68255.0,0.00952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814806020,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.170222],[68236.0,0.0659]],[[68246.0,0.0760641],[68247.0,0.0760641],[68248.0,0.3608],[68254.0,0.3608],[68255.0,0.00952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814806021,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.170222],[68238.0,0.0439319],[68236.0,0.0659]],[[68244.0,0.1493631],[68248.0,0.3608],[68253.0,0.0321],[68254.0,0.3608],[68255.0,0.00952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814806223,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.170222],[68237.0,0.0439319],[68236.0,0.0659]],[[68244.0,0.1493631],[68248.0,0.3608],[68253.0,0.0321],[68254.0,0.3608],[68255.0,0.00952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814806527,[[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.170222],[68237.0,0.0439319],[68236.0,0.0659]],[[68244.0,0.2254272],[68248.0,0.3608],[68253.0,0.0321],[68254.0,0.3608],[68255.0,0.00952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814806726,[[68243.0,0.4341],[68242.0,0.0309],[68240.0,0.09692],[68237.0,0.1960601],[68236.0,0.0659]],[[68244.0,0.1521282],[68248.0,0.3608],[68253.0,0.0321],[68254.0,0.3608],[68454.0,0.45344846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814807022,[[68243.0,0.4341],[68242.0,0.0309],[68240.0,0.09692],[68238.0,0.0439319],[68237.0,0.1521282]],[[68244.0,0.1521282],[68245.0,0.073298],[68248.0,0.3608],[68253.0,0.0321],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814807227,[[68243.0,0.4341],[68242.0,0.0309],[68240.0,0.09692],[68238.0,0.0439319],[68237.0,0.1521282]],[[68244.0,0.0760641],[68245.0,0.073298],[68247.0,0.0760641],[68248.0,0.3608],[68253.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814808830,[[68243.0,0.3608],[68242.0,0.0309],[68241.0,0.0760641],[68240.0,0.09692],[68238.0,0.0439319]],[[68248.0,0.3608],[68253.0,0.0321],[68269.0,0.3206],[68279.0,0.07710411],[68299.0,0.23696516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814809126,[[68247.0,0.073296],[68243.0,0.4368641],[68242.0,0.0309],[68241.0,0.0760641],[68240.0,0.09692]],[[68248.0,0.434095],[68252.0,0.1521282],[68253.0,0.0321],[68269.0,0.3206],[68279.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814809332,[[68247.0,0.073296],[68243.0,0.4376241],[68242.0,0.0309],[68241.0,0.0760641],[68240.0,0.09692]],[[68248.0,0.44360827],[68252.0,0.1521282],[68253.0,0.0321],[68269.0,0.3206],[68279.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814810622,[[68247.0,0.073296],[68243.0,0.4376241],[68242.0,0.0309],[68241.0,0.0760641],[68240.0,0.1408519]],[[68248.0,0.08280827],[68252.0,0.1521282],[68253.0,0.0321],[68262.0,0.3608],[68269.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814810827,[[68247.0,0.073296],[68243.0,0.4376241],[68242.0,0.0309],[68241.0,0.119996],[68240.0,0.09692]],[[68248.0,0.08280827],[68252.0,0.1521282],[68253.0,0.0321],[68262.0,0.3608],[68269.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811026,[[68249.0,0.073293],[68247.0,0.0760641],[68243.0,0.36156],[68242.0,0.0309],[68241.0,0.0439319]],[[68252.0,0.0760641],[68253.0,0.07329],[68256.0,0.0760641],[68261.0,0.0633],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811224,[[68249.0,0.0760641],[68247.0,0.0760641],[68243.0,0.3608],[68242.0,0.12778],[68239.0,0.0439319]],[[68256.0,0.0760641],[68261.0,0.0633],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811225,[[68249.0,0.0760641],[68247.0,0.0760641],[68243.0,0.3608],[68242.0,0.12778],[68239.0,0.0439319]],[[68256.0,0.0760641],[68257.0,0.0760641],[68261.0,0.0633],[68262.0,0.3608],[68264.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811533,[[68250.0,0.073292],[68248.0,0.063],[68247.0,0.0760641],[68245.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68256.0,0.0760641],[68261.0,0.0633],[68262.0,0.3608],[68264.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811725,[[68250.0,0.073292],[68248.0,0.063],[68247.0,0.0760641],[68245.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68253.0,0.0760641],[68254.0,0.37016997],[68256.0,0.0760641],[68261.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814811926,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[70945.0,0.58268347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814812122,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68329.0,0.23403791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814812322,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68284.0,0.15355279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814812521,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68252.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814812723,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814812724,[[68250.0,0.073292],[68248.0,0.063],[68245.0,0.0760641],[68244.0,0.0760641],[68243.0,0.3608]],[[68251.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814813125,[[68250.0,0.073292],[68248.0,0.063],[68244.0,0.0760641],[68243.0,0.3608],[68240.0,0.0439319]],[[68251.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814813324,[[68250.0,0.073292],[68248.0,0.063],[68244.0,0.0760641],[68243.0,0.3608],[68242.0,0.2038441]],[[68251.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814813527,[[68250.0,0.073292],[68248.0,0.063],[68244.0,0.1729441],[68243.0,0.3608],[68242.0,0.1069641]],[[68251.0,0.073291],[68253.0,0.1521282],[68254.0,0.37016997],[68261.0,0.0633],[68265.0,0.170156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814814129,[[68246.0,0.073297],[68244.0,0.09688],[68243.0,0.3608],[68242.0,0.0309],[68236.0,0.21050281]],[[68249.0,0.073294],[68250.0,0.0760641],[68253.0,0.0760641],[68254.0,0.37016997],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814814335,[[68246.0,0.073297],[68244.0,0.09688],[68243.0,0.3608],[68242.0,0.0309],[68239.0,0.0439319]],[[68248.0,0.073295],[68249.0,0.0760641],[68254.0,0.37016997],[68258.0,0.0760641],[68288.0,0.40430106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814814633,[[68246.0,0.073297],[68244.0,0.09688],[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.0760641]],[[68247.0,0.0760641],[68248.0,0.073295],[68249.0,0.0760641],[68254.0,0.37016997],[68258.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814814820,[[68246.0,0.073297],[68244.0,0.09688],[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.1521282]],[[68247.0,0.0760641],[68248.0,0.073295],[68249.0,0.0760641],[68254.0,0.37016997],[68299.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814815232,[[68246.0,0.073297],[68243.0,0.3608],[68242.0,0.0309],[68240.0,0.1521282],[68235.0,0.36156]],[[68247.0,0.1493601],[68249.0,0.0760641],[68254.0,0.37016997],[68259.0,0.0760641],[68283.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814815428,[[68246.0,0.073297],[68243.0,0.3608],[68242.0,0.0309],[68241.0,0.09688],[68240.0,0.1521282]],[[68247.0,0.1493601],[68249.0,0.0760641],[68254.0,0.37016997],[68259.0,0.0760641],[68283.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814815837,[[68246.0,0.073297],[68243.0,0.3608],[68242.0,0.0309],[68241.0,0.09688],[68240.0,0.1521282]],[[68247.0,0.1493601],[68249.0,0.0760641],[68254.0,0.37016997],[68283.0,0.14627369],[68300.0,0.0760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814816022,[[68246.0,0.073297],[68243.0,0.3608],[68242.0,0.0309],[68241.0,0.09688],[68240.0,0.1521282]],[[68247.0,0.1493601],[68249.0,0.0760641],[68254.0,0.37016997],[68283.0,0.14627369],[68287.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814817826,[[68243.0,0.3608],[68242.0,0.0309],[68241.0,0.09688],[68240.0,0.1521282],[68146.0,0.23908056]],[[68247.0,0.0760641],[68249.0,0.0760641],[68254.0,0.37016997],[68268.0,0.0301],[68283.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814818026,[[68243.0,0.3608],[68242.0,0.073301],[68239.0,0.09688],[68238.0,0.0439319],[68236.0,0.1068641]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3608],[68249.0,0.0760641],[68254.0,0.37016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814818227,[[68243.0,0.3608],[68242.0,0.073301],[68239.0,0.09688],[68236.0,0.1068641]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3608],[68249.0,0.0760641],[68254.0,0.37016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814818228,[[68243.0,0.3608],[68242.0,0.073301],[68239.0,0.09688],[68237.0,0.0739319],[68236.0,0.1829282]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3608],[68249.0,0.0760641],[68253.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814818928,[[68243.0,0.3608],[68242.0,0.073301],[68239.0,0.09688],[68237.0,0.0739319],[68236.0,0.1829282]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3935],[68249.0,0.0760641],[68253.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814819129,[[68243.0,0.3608],[68242.0,0.073301],[68239.0,0.09688],[68237.0,0.0739319],[68236.0,0.1829282]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3945],[68249.0,0.0760641],[68253.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814819535,[[68243.0,0.3608],[68242.0,0.073301],[68237.0,0.0739319],[68236.0,0.1829282],[68230.0,0.08261612]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3945],[68249.0,0.0760641],[68253.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814819833,[[68243.0,0.3608],[68242.0,0.073301],[68238.0,0.09688],[68237.0,0.0739319],[68236.0,0.1829282]],[[68244.0,0.073299],[68247.0,0.0760641],[68248.0,0.3945],[68249.0,0.0760641],[68253.0,0.103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820029,[[68238.0,0.073305],[68237.0,0.03],[68236.0,0.1716119],[68233.0,0.05837461],[68231.0,0.1521282]],[[68240.0,0.073304],[68243.0,0.0760641],[68244.0,0.0760641],[68247.0,0.00952465],[68248.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820331,[[68239.0,0.073304],[68237.0,0.17377904],[68236.0,0.12768],[68234.0,0.05837461],[68230.0,0.07296826]],[[68240.0,0.073304],[68241.0,0.04992357],[68242.0,0.04992357],[68247.0,0.00952465],[68248.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820537,[[68237.0,0.17377904],[68236.0,0.12768]],[[68241.0,0.04992357],[68242.0,0.04992357],[68247.0,0.00952465],[68248.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820538,[[68237.0,0.12984714],[68236.0,0.0747319],[68233.0,0.05837461],[68229.0,0.07296826],[68226.0,0.3616]],[[68241.0,0.04992357],[68242.0,0.04992357],[68247.0,0.00952465],[68248.0,0.3945],[68253.0,0.15331257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820724,[[68235.0,0.3608],[68231.0,0.05837461],[68230.0,0.09688],[68226.0,0.3608],[68225.0,0.07296826]],[[68237.0,0.04992357],[68239.0,0.04992357],[68240.0,0.46064714],[68247.0,0.04052465],[68248.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820924,[[68230.0,0.09688],[68226.0,0.3608]],[[68237.0,0.04992357],[68239.0,0.04992357],[68240.0,0.46064714],[68247.0,0.04052465],[68248.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814820925,[[68233.0,0.04389904],[68230.0,0.09688],[68228.0,0.15822175],[68226.0,0.3608],[68222.0,0.17595641]],[[68234.0,0.07331],[68236.0,0.04992357],[68237.0,0.04992357],[68239.0,0.04992357],[68240.0,0.41172357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821128,[[68233.0,0.073311],[68230.0,0.09688],[68229.0,0.04389904],[68228.0,0.09984714],[68226.0,0.41917461]],[[68234.0,0.12323357],[68240.0,0.3618],[68258.0,0.073284],[68270.0,0.14627369],[68274.0,0.073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821328,[[68233.0,0.073311],[68230.0,0.09688],[68229.0,0.04389904],[68228.0,0.09984714],[68226.0,0.3608]],[[68234.0,0.12323357],[68240.0,0.3608],[68248.0,0.3945],[68258.0,0.073284],[68270.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821528,[[68233.0,0.073311],[68229.0,0.04389904],[68228.0,0.09984714],[68227.0,0.09688],[68226.0,0.3608]],[[68234.0,0.12323357],[68240.0,0.3608],[68248.0,0.3945],[68258.0,0.073284],[68270.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821728,[[68228.0,0.09984714],[68227.0,0.09688],[68226.0,0.3608]],[[68234.0,0.12323357],[68240.0,0.3608],[68248.0,0.3945],[68258.0,0.073284],[68270.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821729,[[68228.0,0.14374618],[68226.0,0.45768],[68221.0,0.3232],[68220.0,0.07296826],[68216.0,0.16088991]],[[68230.0,0.073314],[68233.0,0.04992357],[68234.0,0.04992357],[68240.0,0.41072357],[68248.0,0.467795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814821937,[[68228.0,0.04389904],[68226.0,0.36168],[68224.0,0.07332],[68222.0,0.0934],[68220.0,0.07296826]],[[68229.0,0.073315],[68231.0,0.04992357],[68234.0,0.3608],[68237.0,0.073307],[68239.0,0.04992357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822133,[[68227.0,0.14374618],[68226.0,0.434117],[68223.0,0.05837461],[68222.0,0.19028]],[[68231.0,0.04992357],[68234.0,0.3608],[68237.0,0.073307],[68239.0,0.04992357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822134,[[68227.0,0.14374618],[68226.0,0.434117],[68223.0,0.05837461],[68222.0,0.19028],[68218.0,0.07296826]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822337,[[68227.0,0.09984714],[68226.0,0.47801604],[68222.0,0.24865461],[68217.0,0.43376826],[68213.0,0.073332]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822537,[[68227.0,0.09984714],[68226.0,0.434877],[68225.0,0.04389904],[68222.0,0.19028],[68221.0,0.05837461]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822734,[[68227.0,0.09984714],[68226.0,0.434877],[68225.0,0.04389904],[68222.0,0.0934],[68221.0,0.05837461]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814822933,[[68227.0,0.09984714],[68226.0,0.434877],[68225.0,0.04389904],[68222.0,0.0934],[68221.0,0.15525461]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814823126,[[68227.0,0.17316414],[68226.0,0.36156],[68225.0,0.04389904],[68222.0,0.0934],[68221.0,0.15525461]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814823333,[[68227.0,0.17316414],[68226.0,0.3608],[68225.0,0.04389904],[68222.0,0.0934],[68221.0,0.15525461]],[[68228.0,0.073316],[68230.0,0.04992357],[68231.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814823531,[[68226.0,0.3608],[68224.0,0.14374618],[68222.0,0.0934],[68220.0,0.15529461],[68217.0,0.3608]],[[68227.0,0.04992357],[68228.0,0.04992357],[68233.0,0.03],[68234.0,0.37032086],[68269.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814823733,[[68226.0,0.3608],[68224.0,0.09984714],[68223.0,0.04389904],[68220.0,0.15529461],[68217.0,0.3608]],[[68227.0,0.073317],[68228.0,0.04992357],[68233.0,0.0606],[68234.0,0.37032086],[68237.0,0.073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814823928,[[68226.0,0.3608],[68224.0,0.07332],[68223.0,0.04389904],[68221.0,0.09984714],[68220.0,0.15529461]],[[68227.0,0.073317],[68228.0,0.04992357],[68233.0,0.0606],[68234.0,0.37032086],[68237.0,0.073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814824133,[[68226.0,0.3608],[68225.0,0.073319],[68224.0,0.04389904],[68221.0,0.09984714],[68220.0,0.15529461]],[[68227.0,0.073317],[68228.0,0.04992357],[68233.0,0.0606],[68234.0,0.37032086],[68237.0,0.073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814824441,[[68226.0,0.3608],[68225.0,0.073319],[68223.0,0.04389904],[68221.0,0.15217784],[68220.0,0.09692]],[[68227.0,0.073317],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.0606],[68234.0,0.37032086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814825136,[[68225.0,0.073319],[68224.0,0.04389904],[68222.0,0.3608],[68221.0,0.15217784],[68220.0,0.15529461]],[[68227.0,0.073317],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4214],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814825334,[[68225.0,0.073319],[68223.0,0.04389904],[68222.0,0.3608],[68221.0,0.15217784],[68220.0,0.09692]],[[68227.0,0.073317],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814825534,[[68225.0,0.073319],[68223.0,0.04389904],[68222.0,0.3608],[68221.0,0.15217784],[68220.0,0.09692]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814826335,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68220.0,0.09692],[68214.0,0.37120341]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814826546,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68220.0,0.09692],[68214.0,0.37044341]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814826738,[[68225.0,0.073319],[68222.0,0.04389904],[68221.0,0.15217784],[68220.0,0.09692],[68214.0,0.00964341]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.0616],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814827039,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68220.0,0.09692],[68214.0,0.37044341]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4214],[68234.0,0.00952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814827239,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68220.0,0.09692],[68219.0,0.00219836]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68271.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814827640,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68219.0,0.00219836],[68188.0,0.5408]],[[68226.0,0.073318],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224],[68271.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814827940,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68219.0,0.00219836],[68188.0,0.5408]],[[68226.0,0.073318],[68227.0,0.00964246],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814828142,[[68225.0,0.073319],[68222.0,0.40469904],[68221.0,0.15217784],[68219.0,0.09911836],[68214.0,0.3608]],[[68226.0,0.073318],[68227.0,0.00964246],[68228.0,0.07608892],[68229.0,0.07608892],[68233.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814828342,[[68225.0,0.073319],[68222.0,0.3608],[68219.0,0.1430174],[68216.0,0.30785245],[68214.0,0.3608]],[[68226.0,0.14940692],[68227.0,0.00964246],[68233.0,0.4224],[68258.0,0.2434],[68261.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814828640,[[68225.0,0.073319],[68222.0,0.3608],[68219.0,0.1430174],[68216.0,0.30785245],[68214.0,0.3608]],[[68226.0,0.22549584],[68227.0,0.00964246],[68233.0,0.4224],[68258.0,0.2434],[68261.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814829034,[[68225.0,0.073319],[68222.0,0.3608],[68219.0,0.1430174],[68216.0,0.30785245],[68214.0,0.3608]],[[68226.0,0.22549584],[68227.0,0.00964246],[68233.0,0.4224],[68258.0,0.2434],[68260.0,0.36896261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814829235,[[68225.0,0.073319],[68222.0,0.3608],[68219.0,0.1430174],[68216.0,0.30785245],[68214.0,0.3608]],[[68226.0,0.22549584],[68227.0,0.00964246],[68233.0,0.4224],[68258.0,0.2434],[68260.0,0.22268892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814829438,[[68225.0,0.073319],[68222.0,0.3608],[68220.0,0.15217784],[68219.0,0.09911836],[68218.0,0.04389904]],[[68226.0,0.22549584],[68227.0,0.00964246],[68233.0,0.4224],[68258.0,0.2434],[68260.0,0.22268892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814829838,[[68225.0,0.073319],[68220.0,0.51297784],[68219.0,0.09911836],[68218.0,0.04389904],[68212.0,0.3608]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0616],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814830042,[[68225.0,0.073319],[68220.0,0.51373784],[68219.0,0.09911836],[68218.0,0.04389904],[68212.0,0.3608]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814831038,[[68225.0,0.073319],[68220.0,0.51373784],[68219.0,0.00219836],[68218.0,0.04389904],[68213.0,0.00953711]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814831242,[[68225.0,0.073319],[68220.0,0.51373784],[68219.0,0.09911836],[68218.0,0.04389904],[68213.0,0.00953711]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814831939,[[68225.0,0.073319],[68220.0,0.36156],[68219.0,0.09911836],[68218.0,0.04389904],[68216.0,0.24947784]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814832240,[[68225.0,0.073319],[68220.0,0.3608],[68219.0,0.00219836],[68218.0,0.04389904],[68216.0,0.24947784]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814832442,[[68225.0,0.073319],[68220.0,0.3608],[68219.0,0.00219836],[68218.0,0.14081904],[68216.0,0.24947784]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814834051,[[68225.0,0.073319],[68220.0,0.3608],[68219.0,0.0460974],[68218.0,0.09692],[68216.0,0.24947784]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814834427,[[68225.0,0.073319],[68219.0,0.0460974],[68218.0,0.09692],[68216.0,0.24947784]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814834428,[[68225.0,0.073319],[68221.0,0.3608],[68219.0,0.12218632],[68218.0,0.09692],[68216.0,0.17338892]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814834630,[[68225.0,0.073319],[68221.0,0.3608],[68219.0,0.19827524],[68218.0,0.09692],[68216.0,0.0973]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814835341,[[68225.0,0.073319],[68219.0,0.19827524],[68218.0,0.09692],[68216.0,0.0973]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814835342,[[68225.0,0.073319],[68220.0,0.3608],[68219.0,0.19827524],[68218.0,0.09692],[68216.0,0.0973]],[[68226.0,0.22549584],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837144,[[68222.0,0.04389904],[68220.0,0.3608],[68219.0,0.00219836],[68216.0,0.05837461],[68208.0,0.07296826]],[[68226.0,0.15217784],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837447,[[68208.0,0.07296826]],[[68226.0,0.15217784],[68227.0,0.00964246],[68232.0,0.3608],[68233.0,0.0606],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837448,[[68215.0,0.11722904],[68209.0,0.05837461],[68206.0,0.0961],[68205.0,0.3608],[68203.0,0.15217784]],[[68216.0,0.073329],[68222.0,0.07608892],[68223.0,0.07608892],[68224.0,0.3608],[68227.0,0.08296046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837637,[[68215.0,0.07333],[68213.0,0.04389904],[68207.0,0.05837461],[68206.0,0.0961],[68205.0,0.3608]],[[68216.0,0.073329],[68224.0,0.3608],[68227.0,0.08296046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837638,[[68215.0,0.07333],[68213.0,0.04389904],[68207.0,0.05837461],[68206.0,0.0961],[68205.0,0.3608]],[[68216.0,0.14941792],[68224.0,0.3608],[68225.0,0.0329],[68227.0,0.08296046],[68271.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814837947,[[68215.0,0.07333],[68213.0,0.04389904],[68207.0,0.05837461],[68206.0,0.17218892],[68205.0,0.3608]],[[68216.0,0.14941792],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329],[68227.0,0.08296046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814838136,[[68215.0,0.07333],[68213.0,0.04389904],[68207.0,0.05837461],[68206.0,0.24827784],[68205.0,0.3608]],[[68216.0,0.14941792],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329],[68227.0,0.08296046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814838339,[[68215.0,0.07333],[68212.0,0.40469904],[68206.0,0.30665245],[68205.0,0.3608],[68191.0,0.073356]],[[68216.0,0.14941792],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329],[68227.0,0.08296046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814838650,[[68212.0,0.40469904],[68211.0,0.073334],[68207.0,0.09692],[68206.0,0.30665245],[68205.0,0.3608]],[[68214.0,0.073332],[68216.0,0.14941792],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814838651,[[68212.0,0.40469904],[68211.0,0.073334],[68207.0,0.09692],[68206.0,0.30665245],[68205.0,0.3608]],[[68214.0,0.073332],[68216.0,0.07608892],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814838946,[[68212.0,0.40469904],[68211.0,0.073334],[68207.0,0.09692],[68206.0,0.30665245],[68205.0,0.3608]],[[68213.0,0.07608892],[68214.0,0.073332],[68221.0,0.0321],[68224.0,0.3608],[68225.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814839251,[[68211.0,0.073334],[68210.0,0.04389904],[68207.0,0.09692],[68206.0,0.4569],[68204.0,0.05837461]],[[68212.0,0.07608892],[68213.0,0.14942092],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814839447,[[68211.0,0.073334],[68209.0,0.04389904],[68207.0,0.09692],[68206.0,0.45766],[68203.0,0.22008496]],[[68212.0,0.07608892],[68213.0,0.14942092],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814839945,[[68211.0,0.073334],[68208.0,0.04389904],[68207.0,0.09692],[68206.0,0.45766],[68203.0,0.22008496]],[[68212.0,0.07608892],[68213.0,0.14942092],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814840339,[[68211.0,0.073334],[68208.0,0.04389904],[68207.0,0.09692],[68206.0,0.45766],[68203.0,0.16171035]],[[68212.0,0.07608892],[68213.0,0.14942092],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814840649,[[68211.0,0.073334],[68207.0,0.14081904],[68206.0,0.45766],[68203.0,0.16171035],[68196.0,0.07296826]],[[68212.0,0.07608892],[68213.0,0.14942092],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814840848,[[68211.0,0.073334],[68207.0,0.14081904],[68206.0,0.45766],[68203.0,0.16171035],[68196.0,0.07296826]],[[68212.0,0.07608892],[68213.0,0.07608892],[68217.0,0.3608],[68221.0,0.0321],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814841044,[[68211.0,0.073334],[68207.0,0.09692],[68206.0,0.50155904],[68203.0,0.16171035],[68196.0,0.07296826]],[[68212.0,0.14942192],[68213.0,0.07608892],[68217.0,0.3608],[68221.0,0.0321],[68223.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814841641,[[68211.0,0.073334],[68207.0,0.09692],[68206.0,0.50155904],[68203.0,0.16171035],[68201.0,0.05837461]],[[68212.0,0.14942192],[68213.0,0.07608892],[68217.0,0.3608],[68221.0,0.0321],[68223.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814842243,[[68206.0,0.50155904],[68202.0,0.05837461],[68197.0,0.07296826],[68177.0,0.07608892],[68176.0,0.3232]],[[68212.0,0.07608892],[68213.0,0.07608892],[68217.0,0.3608],[68219.0,0.07608892],[68221.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814842549,[[68200.0,0.073346],[68198.0,0.40689849],[68196.0,0.0938],[68194.0,0.05837461],[68192.0,0.17296892]],[[68212.0,0.07608892],[68217.0,0.3608],[68219.0,0.07608892],[68221.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814842550,[[68200.0,0.073346],[68198.0,0.40689849],[68196.0,0.0938],[68194.0,0.05837461],[68192.0,0.17296892]],[[68202.0,0.073345],[68206.0,0.07608892],[68208.0,0.07608892],[68209.0,0.3608],[68212.0,0.073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814842742,[[68200.0,0.073346],[68198.0,0.36299945],[68196.0,0.13769904],[68192.0,0.30743245],[68187.0,0.14632726]],[[68202.0,0.073345],[68209.0,0.3608],[68212.0,0.073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814842743,[[68200.0,0.073346],[68198.0,0.36299945],[68196.0,0.13769904],[68192.0,0.30743245],[68187.0,0.14632726]],[[68202.0,0.07608892],[68203.0,0.07608892],[68209.0,0.3608],[68212.0,0.073334],[68213.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814843244,[[68198.0,0.36299945],[68196.0,0.0938],[68194.0,0.04389904],[68192.0,0.09688],[68190.0,0.41917461]],[[68202.0,0.07608892],[68203.0,0.07608892],[68209.0,0.3608],[68212.0,0.11484977],[68213.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814843442,[[68198.0,0.36299945],[68196.0,0.0938],[68192.0,0.09688],[68191.0,0.04389904],[68190.0,0.3608]],[[68199.0,0.073347],[68202.0,0.07608892],[68203.0,0.07608892],[68208.0,0.0314],[68209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814843638,[[68198.0,0.43634745],[68196.0,0.0938],[68190.0,0.40469904],[68187.0,0.073359],[68186.0,0.05837461]],[[68199.0,0.14943592],[68208.0,0.0314],[68209.0,0.3608],[68232.0,0.2434],[68233.0,0.219912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814843850,[[68198.0,0.36299945],[68196.0,0.167151],[68190.0,0.3608],[68189.0,0.24905784],[68188.0,0.04389904]],[[68199.0,0.14943592],[68208.0,0.104738],[68209.0,0.3608],[68216.0,0.0314],[68232.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844149,[[68198.0,0.00219945],[68190.0,0.3608],[68189.0,0.15217784],[68188.0,0.04389904],[68184.0,0.3608]],[[68199.0,0.14943592],[68208.0,0.104738],[68209.0,0.3608],[68216.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844150,[[68198.0,0.00219945],[68190.0,0.3608],[68189.0,0.15217784],[68188.0,0.04389904],[68184.0,0.3608]],[[68199.0,0.51023592],[68208.0,0.104738],[68209.0,0.3608],[68210.0,0.09688],[68216.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844351,[[68200.0,0.073346],[68198.0,0.00219945],[68197.0,0.07608892],[68190.0,0.434156],[68189.0,0.09688]],[[68201.0,0.07608892],[68204.0,0.073342],[68205.0,0.07608892],[68208.0,0.0314],[68209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844547,[[68200.0,0.15217784],[68198.0,0.00219945],[68190.0,0.434156],[68189.0,0.14077904],[68185.0,0.05837461]],[[68208.0,0.18082692],[68209.0,0.43688892],[68212.0,0.12888],[68246.0,0.15371174],[68249.0,0.94554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844739,[[68206.0,0.07334],[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68196.0,0.07608892]],[[68208.0,0.07608892],[68209.0,0.36184001],[68212.0,0.12888],[68216.0,0.0628],[68228.0,0.073317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814844941,[[68206.0,0.07334],[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68196.0,0.15217784]],[[68207.0,0.14942792],[68209.0,0.3608],[68216.0,0.0628],[68228.0,0.073317],[68238.0,0.39768892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845141,[[68207.0,0.073338],[68201.0,0.0304],[68200.0,0.15217784],[68199.0,0.0613],[68198.0,0.00219945]],[[68209.0,0.51968766],[68210.0,0.07608892],[68214.0,0.09688],[68216.0,0.0628],[68227.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845337,[[68207.0,0.073338],[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.51297784]],[[68209.0,0.44635066],[68210.0,0.07608892],[68214.0,0.09688],[68216.0,0.0628],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845540,[[68207.0,0.073338],[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.51297784]],[[68208.0,0.073338],[68209.0,0.44635066],[68210.0,0.07608892],[68214.0,0.09688],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845752,[[68207.0,0.073338],[68201.0,0.0304],[68200.0,0.15217784],[68199.0,0.0613],[68198.0,0.00219945]],[[68208.0,0.073338],[68209.0,0.44747067],[68210.0,0.07608892],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845753,[[68207.0,0.073338],[68201.0,0.0304],[68200.0,0.15217784],[68199.0,0.0613],[68198.0,0.00219945]],[[68208.0,0.073338],[68209.0,0.44747067],[68210.0,0.07608892],[68216.0,0.0628],[68217.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814845940,[[68207.0,0.073338],[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.43688892]],[[68208.0,0.073338],[68209.0,0.44747067],[68210.0,0.07608892],[68216.0,0.0628],[68217.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814846140,[[68201.0,0.0304],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68189.0,0.05837461]],[[68209.0,0.44747067],[68210.0,0.07608892],[68216.0,0.0628],[68217.0,0.09688],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814846352,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68190.0,0.68321384]],[[68202.0,0.07608892],[68207.0,0.073339],[68209.0,0.37026174],[68215.0,0.09688],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814846548,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68190.0,0.68397384]],[[68202.0,0.07608892],[68209.0,0.37026174],[68215.0,0.09688],[68216.0,0.0628],[68253.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814846750,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68190.0,0.68397384]],[[68202.0,0.07608892],[68206.0,0.07334],[68209.0,0.37026174],[68215.0,0.09688],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814847153,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68194.0,0.04389904]],[[68202.0,0.07608892],[68206.0,0.07334],[68209.0,0.37026174],[68215.0,0.09688],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814847351,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68193.0,0.04389904]],[[68202.0,0.07608892],[68205.0,0.073341],[68209.0,0.37026174],[68215.0,0.09688],[68216.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814847654,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68193.0,0.14081904]],[[68202.0,0.07608892],[68205.0,0.073341],[68209.0,0.37026174],[68216.0,0.0628],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814847949,[[68201.0,0.103745],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.3608],[68194.0,0.15217784]],[[68202.0,0.07608892],[68209.0,0.3608],[68215.0,0.09692],[68216.0,0.0628],[68257.0,0.732858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814848155,[[68201.0,0.103745],[68200.0,0.07608892],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.7216]],[[68202.0,0.07608892],[68209.0,0.07608892],[68214.0,0.073331],[68216.0,0.3922],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814848349,[[68215.0,0.07333],[68202.0,0.073344],[68201.0,0.54636892],[68200.0,0.07608892],[68199.0,0.0613]],[[68216.0,0.3922],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814848350,[[68215.0,0.07333],[68202.0,0.073344],[68201.0,0.54636892],[68200.0,0.11998796],[68199.0,0.0613]],[[68216.0,0.07608892],[68218.0,0.073327],[68221.0,0.07608892],[68222.0,0.3608],[68223.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814848650,[[68215.0,0.07333],[68208.0,0.43688892],[68205.0,0.09692],[68204.0,0.11998796],[68202.0,0.073344]],[[68216.0,0.07608892],[68222.0,0.3608],[68231.0,0.434114],[68236.0,0.0311],[68238.0,0.39772893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814848844,[[68215.0,0.07333],[68208.0,0.3608],[68205.0,0.17300892],[68204.0,0.11998796],[68202.0,0.073344]],[[68216.0,0.07608892],[68217.0,0.073329],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.434114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814849142,[[68215.0,0.07333],[68208.0,0.3608],[68205.0,0.21690796],[68204.0,0.07608892],[68202.0,0.073344]],[[68216.0,0.07608892],[68217.0,0.073329],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.434114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814849143,[[68215.0,0.07333],[68208.0,0.3608],[68205.0,0.21690796],[68204.0,0.07608892],[68202.0,0.073344]],[[68216.0,0.07608892],[68217.0,0.073329],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814849343,[[68215.0,0.07333],[68208.0,0.3608],[68206.0,0.04389904],[68205.0,0.17300892],[68204.0,0.07608892]],[[68216.0,0.07608892],[68217.0,0.073329],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814849545,[[68215.0,0.07333],[68208.0,0.43688892],[68207.0,0.07608892],[68205.0,0.14081904],[68202.0,0.073344]],[[68216.0,0.07608892],[68217.0,0.073329],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850051,[[68208.0,0.3608],[68205.0,0.04389904],[68204.0,0.07608892],[68202.0,0.073344],[68201.0,0.18569461]],[[68216.0,0.07608892],[68222.0,0.3608],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850052,[[68208.0,0.3608],[68205.0,0.04389904],[68204.0,0.07608892],[68202.0,0.073344],[68201.0,0.18569461]],[[68216.0,0.08579441],[68222.0,0.3608],[68227.0,0.105317],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850348,[[68211.0,0.073334],[68203.0,0.04389904],[68202.0,0.073344],[68201.0,0.12732],[68200.0,0.07608892]],[[68216.0,0.08579441],[68222.0,0.3608],[68227.0,0.105317],[68228.0,0.09692],[68231.0,0.43515401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850349,[[68211.0,0.073334],[68203.0,0.04389904],[68202.0,0.073344],[68201.0,0.12732],[68200.0,0.07608892]],[[68214.0,0.073332],[68215.0,0.3608],[68216.0,0.00970549],[68218.0,0.07608892],[68219.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850656,[[68211.0,0.073334],[68205.0,0.04389904],[68204.0,0.3608],[68202.0,0.073344],[68201.0,0.26178353]],[[68214.0,0.073332],[68230.0,0.3608],[68231.0,0.073314],[68238.0,0.39776892],[68245.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814850852,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68203.0,0.07608892],[68202.0,0.073344]],[[68211.0,0.07608892],[68212.0,0.07608892],[68230.0,0.3608],[68231.0,0.073314],[68238.0,0.39668892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814851042,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68203.0,0.07608892],[68202.0,0.073344]],[[68211.0,0.07608892],[68212.0,0.07608892],[68215.0,0.43413],[68231.0,0.073314],[68238.0,0.39668892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814851448,[[68210.0,0.073336],[68204.0,0.40469904],[68203.0,0.07608892],[68202.0,0.073344],[68201.0,0.20340892]],[[68211.0,0.07608892],[68212.0,0.07608892],[68215.0,0.43513],[68231.0,0.073314],[68238.0,0.39668892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814851647,[[68210.0,0.073336],[68204.0,0.40469904],[68203.0,0.07608892],[68202.0,0.073344],[68201.0,0.20340892]],[[68211.0,0.07608892],[68212.0,0.07608892],[68215.0,0.43513],[68222.0,0.37050157],[68231.0,0.073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814852852,[[68210.0,0.073336],[68204.0,0.40469904],[68203.0,0.07608892],[68202.0,0.073344],[68201.0,0.20340892]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3618],[68222.0,0.37050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814853051,[[68210.0,0.073336],[68204.0,0.40469904],[68203.0,0.07608892],[68202.0,0.073344],[68201.0,0.20340892]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3608],[68222.0,0.37050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814853656,[[68210.0,0.073336],[68204.0,0.40469904],[68202.0,0.073344],[68201.0,0.20340892],[68200.0,0.13446353]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814853847,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68202.0,0.073344],[68201.0,0.26178353]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3608],[68257.0,0.732858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814854042,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68202.0,0.073344],[68201.0,0.26178353]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3608],[68219.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814854242,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68202.0,0.073344],[68201.0,0.26178353]],[[68211.0,0.07608892],[68212.0,0.07608892],[68214.0,0.073331],[68215.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814854442,[[68210.0,0.073336],[68205.0,0.04389904],[68204.0,0.3608],[68201.0,0.26178353],[68157.0,0.16092364]],[[68211.0,0.07608892],[68212.0,0.07608892],[68215.0,0.3608],[68219.0,0.07608892],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814854657,[[68210.0,0.073336],[68204.0,0.40469904],[68201.0,0.12732],[68200.0,0.05837461],[68198.0,0.07828837]],[[68211.0,0.07608892],[68212.0,0.07608892],[68213.0,0.073333],[68215.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814854957,[[68210.0,0.073336],[68204.0,0.40469904],[68201.0,0.12732],[68199.0,0.11967461],[68198.0,0.00219945]],[[68211.0,0.07608892],[68212.0,0.07608892],[68213.0,0.073333],[68215.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814855153,[[68210.0,0.073336],[68204.0,0.40469904],[68201.0,0.12732],[68199.0,0.11967461],[68198.0,0.00219945]],[[68211.0,0.07608892],[68212.0,0.14942192],[68215.0,0.3608],[68218.0,0.07608892],[69021.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814855346,[[68204.0,0.3608],[68202.0,0.04389904],[68201.0,0.0304],[68199.0,0.11967461],[68198.0,0.00219945]],[[68211.0,0.07608892],[68212.0,0.07608892],[68215.0,0.3608],[68218.0,0.07608892],[68223.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814855543,[[68205.0,0.07334],[68204.0,0.3608],[68202.0,0.04389904],[68201.0,0.12732],[68199.0,0.11967461]],[[68215.0,0.3608],[68218.0,0.07608892],[68219.0,0.14941492],[68223.0,0.073322],[68227.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814855752,[[68205.0,0.07334],[68201.0,0.12732],[68199.0,0.11967461]],[[68215.0,0.3608],[68218.0,0.07608892],[68219.0,0.14941492],[68223.0,0.073322],[68227.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814855753,[[68205.0,0.07334],[68201.0,0.12732],[68199.0,0.10519904],[68196.0,0.05837461],[68192.0,0.07296826]],[[68206.0,0.07334],[68209.0,0.3608],[68215.0,0.37008723],[68218.0,0.07608892],[68219.0,0.14941492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856060,[[68205.0,0.07334],[68201.0,0.12732],[68199.0,0.0613],[68198.0,0.04609849],[68195.0,0.05837461]],[[68206.0,0.14942892],[68209.0,0.3608],[68215.0,0.37008723],[68218.0,0.07608892],[68219.0,0.14941492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856565,[[68201.0,0.12732],[68199.0,0.0613],[68198.0,0.04609849],[68195.0,0.05837461]],[[68206.0,0.14942892],[68209.0,0.3608],[68215.0,0.37008723],[68218.0,0.07608892],[68219.0,0.14941492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856566,[[68201.0,0.0304],[68200.0,0.073345],[68199.0,0.0613],[68198.0,0.04609849],[68197.0,0.45772]],[[68203.0,0.073343],[68205.0,0.07608892],[68206.0,0.07608892],[68209.0,0.3608],[68215.0,0.44341723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856757,[[68201.0,0.0304],[68200.0,0.073345],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.40557904]],[[68209.0,0.3608],[68215.0,0.44341723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856758,[[68201.0,0.0304],[68200.0,0.073345],[68199.0,0.0613],[68198.0,0.00219945],[68197.0,0.40557904]],[[68202.0,0.14943292],[68209.0,0.3608],[68214.0,0.0307],[68215.0,0.44449723],[68218.0,0.17300892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814856957,[[68200.0,0.073345],[68199.0,0.0309],[68198.0,0.00219945],[68197.0,0.00088],[68195.0,0.09692]],[[68201.0,0.14943392],[68202.0,0.43688892],[68209.0,0.3608],[68214.0,0.0307],[68215.0,0.08369723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814857156,[[68199.0,0.0309],[68198.0,0.00219945],[68192.0,0.09692],[68191.0,0.12047461],[68188.0,0.22553684]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.07608892],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814857351,[[68199.0,0.104247],[68198.0,0.00219945],[68192.0,0.09692],[68191.0,0.13818892],[68190.0,0.41917461]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.07608892],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814857551,[[68199.0,0.104247],[68198.0,0.00219945],[68193.0,0.04389904],[68192.0,0.09692],[68191.0,0.21427784]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.07608892],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814858061,[[68199.0,0.104247],[68198.0,0.00219945],[68193.0,0.04389904],[68192.0,0.09692],[68191.0,0.0621]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.07608892],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814858860,[[68199.0,0.104247],[68198.0,0.00219945],[68194.0,0.04389904],[68192.0,0.09692],[68191.0,0.0621]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.07608892],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814858861,[[68199.0,0.104247],[68198.0,0.00219945],[68194.0,0.04389904],[68192.0,0.09692],[68191.0,0.0621]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68207.0,0.3608],[68213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814859049,[[68199.0,0.104247],[68198.0,0.00219945],[68193.0,0.04389904],[68192.0,0.09692],[68191.0,0.0621]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68207.0,0.3608],[68211.0,0.073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814859250,[[68199.0,0.073347],[68198.0,0.00219945],[68192.0,0.14081904],[68191.0,0.095],[68190.0,0.3608]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68207.0,0.3608],[68211.0,0.073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814859462,[[68199.0,0.073347],[68198.0,0.00219945],[68192.0,0.14081904],[68191.0,0.095],[68190.0,0.3608]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814859761,[[68199.0,0.073347],[68198.0,0.00219945],[68192.0,0.09692],[68191.0,0.13889904],[68190.0,0.3608]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814860555,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.13889904],[68190.0,0.3608]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814860556,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.13889904],[68190.0,0.3608],[68179.0,0.08756191]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814860763,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.23581904],[68190.0,0.3608],[68178.0,0.08756191]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814861157,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.23581904],[68190.0,0.3608],[68179.0,0.08756191]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814861363,[[68199.0,0.073347],[68198.0,0.00219945],[68192.0,0.04389904],[68191.0,0.19192],[68190.0,0.3608]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814861665,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.23581904],[68190.0,0.3608],[68170.0,0.10215557]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814862260,[[68199.0,0.073347],[68198.0,0.00219945],[68191.0,0.23581904],[68183.0,0.07296826],[68170.0,0.10215557]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.08565591],[68206.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814862464,[[68199.0,0.073347],[68198.0,0.00219945],[68192.0,0.04389904],[68191.0,0.55272],[68184.0,0.2251461]],[[68200.0,0.073346],[68201.0,0.07608892],[68202.0,0.44645591],[68206.0,0.0314],[68210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814862773,[[68200.0,0.073346],[68198.0,0.00219945],[68193.0,0.04389904],[68191.0,0.55272],[68189.0,0.05837461]],[[68201.0,0.07608892],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68238.0,0.39668892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814862961,[[68200.0,0.073346],[68198.0,0.00219945],[68193.0,0.04389904],[68191.0,0.55272],[68189.0,0.05837461]],[[68201.0,0.14943392],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68238.0,0.39668892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814863257,[[68200.0,0.073346],[68198.0,0.00219945],[68193.0,0.04389904],[68191.0,0.55272],[68189.0,0.05837461]],[[68201.0,0.14943392],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68228.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814863461,[[68200.0,0.073346],[68198.0,0.00219945],[68194.0,0.04389904],[68191.0,0.55272],[68190.0,0.05837461]],[[68201.0,0.14943392],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68228.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814863856,[[68200.0,0.073346],[68198.0,0.00219945],[68194.0,0.04389904],[68191.0,0.62880892],[68190.0,0.05837461]],[[68201.0,0.14943392],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864068,[[68200.0,0.073346],[68198.0,0.00219945],[68194.0,0.04389904],[68191.0,0.70489784],[68190.0,0.05837461]],[[68201.0,0.14943392],[68202.0,0.44745591],[68206.0,0.0314],[68210.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864258,[[68200.0,0.073346],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.55272],[68190.0,0.05837461]],[[68201.0,0.07608892],[68202.0,0.37136699],[68205.0,0.14942992],[68210.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864459,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.61197461],[68186.0,0.08251723]],[[68202.0,0.37036699],[68204.0,0.07608892],[68205.0,0.07608892],[68210.0,0.3608],[68218.0,0.07608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864460,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.61197461],[68186.0,0.08251723]],[[68202.0,0.37036699],[68204.0,0.07608892],[68205.0,0.07608892],[68210.0,0.3608],[68214.0,0.12762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864656,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.61109461],[68186.0,0.08251723]],[[68202.0,0.44645591],[68203.0,0.073343],[68210.0,0.3608],[68214.0,0.12762],[68251.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814864963,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.61109461],[68186.0,0.08251723]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68251.0,0.16090106],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814865162,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.19607688],[68191.0,0.61109461],[68186.0,0.08251723]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68251.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814865361,[[68201.0,0.073345],[68198.0,0.00219945],[68196.0,0.04389904],[68195.0,0.15217784],[68192.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68251.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814865565,[[68201.0,0.073345],[68198.0,0.00219945],[68196.0,0.04389904],[68195.0,0.15217784],[68192.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68245.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814866451,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68195.0,0.15217784],[68193.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.073331],[68245.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814866763,[[68201.0,0.073345],[68198.0,0.00219945],[68195.0,0.15217784],[68193.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.073331],[68245.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814866764,[[68201.0,0.073345],[68198.0,0.00219945],[68196.0,0.04389904],[68195.0,0.15217784],[68193.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814867562,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68195.0,0.15217784],[68193.0,0.05837461]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814867967,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68195.0,0.15217784],[68194.0,0.00964479]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814868162,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68194.0,0.00964479],[68191.0,0.70569784]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68240.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814868369,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68194.0,0.05837461],[68191.0,0.70569784]],[[68202.0,0.59588883],[68210.0,0.3608],[68214.0,0.0307],[68215.0,0.170251],[68239.0,0.29566761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814868761,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68194.0,0.05837461],[68191.0,0.34489784]],[[68202.0,0.23508883],[68214.0,0.0307],[68215.0,0.170251],[68237.0,0.1466],[68239.0,0.29566761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814869058,[[68201.0,0.073345],[68198.0,0.00219945],[68197.0,0.04389904],[68194.0,0.13446353],[68191.0,0.62880892]],[[68202.0,0.51297784],[68210.0,0.3608],[68214.0,0.0307],[68236.0,0.2434],[68237.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814869258,[[68201.0,0.073345],[68198.0,0.04609849],[68194.0,0.21055245],[68192.0,0.073355],[68191.0,0.55348]],[[68202.0,0.3608],[68205.0,0.22551884],[68210.0,0.3608],[68214.0,0.0307],[68216.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814869458,[[68201.0,0.073345],[68198.0,0.04609849],[68195.0,0.05837461],[68194.0,0.15217784],[68192.0,0.073355]],[[68202.0,0.43688892],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307],[68216.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814869655,[[68201.0,0.073345],[68199.0,0.04389904],[68198.0,0.00219945],[68195.0,0.05837461],[68194.0,0.15217784]],[[68202.0,0.43688892],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307],[68242.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814869858,[[68201.0,0.073345],[68199.0,0.04389904],[68198.0,0.00219945],[68195.0,0.05837461],[68194.0,0.15217784]],[[68202.0,0.43688892],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307],[68216.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814870574,[[68201.0,0.073345],[68199.0,0.04389904],[68198.0,0.00219945],[68194.0,0.15217784]],[[68202.0,0.43688892],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307],[68216.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814870575,[[68201.0,0.073345],[68199.0,0.04389904],[68198.0,0.00219945],[68196.0,0.05837461],[68194.0,0.15217784]],[[68202.0,0.51297784],[68203.0,0.00968178],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814870867,[[68201.0,0.073345],[68200.0,0.04389904],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784]],[[68202.0,0.51297784],[68203.0,0.00968178],[68205.0,0.073341],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814871271,[[68201.0,0.073345],[68200.0,0.04389904],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784]],[[68202.0,0.43688892],[68203.0,0.00968178],[68205.0,0.14942992],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814871572,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68188.0,0.08756191]],[[68202.0,0.43688892],[68203.0,0.00968178],[68205.0,0.14942992],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814871767,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68187.0,0.08756191]],[[68202.0,0.43688892],[68203.0,0.00968178],[68205.0,0.14942992],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814872070,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68187.0,0.08756191]],[[68202.0,0.43688892],[68205.0,0.14942992],[68210.0,0.3608],[68214.0,0.0307],[68217.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814872570,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68187.0,0.08756191]],[[68202.0,0.43688892],[68204.0,0.073342],[68205.0,0.07608892],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814873070,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68187.0,0.08756191]],[[68202.0,0.43688892],[68204.0,0.08268705],[68205.0,0.07608892],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814873674,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68186.0,0.08756191]],[[68202.0,0.51297784],[68204.0,0.08268705],[68210.0,0.3608],[68214.0,0.0307],[68242.0,0.29287369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814873873,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68192.0,0.14632326]],[[68202.0,0.51297784],[68204.0,0.08268705],[68210.0,0.3608],[68214.0,0.0307],[68242.0,0.29287369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814874371,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68192.0,0.14632326]],[[68202.0,0.51297784],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307],[68242.0,0.29287369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814874577,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68192.0,0.14632326]],[[68202.0,0.51297784],[68203.0,0.073343],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814875474,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68194.0,0.15217784],[68192.0,0.14632326]],[[68202.0,0.58632184],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307],[68227.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814875675,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68192.0,0.14632326]],[[68202.0,0.58632184],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307],[68227.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814875676,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68192.0,0.14632326],[68190.0,0.07608892]],[[68202.0,0.58632184],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307],[68227.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814875979,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68192.0,0.14632326],[68190.0,0.15217784]],[[68202.0,0.58632184],[68204.0,0.00934505],[68210.0,0.3608],[68214.0,0.0307],[68227.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814876476,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68193.0,0.09990204],[68192.0,0.14632326]],[[68202.0,0.48409502],[68204.0,0.00934505],[68209.0,0.04995102],[68210.0,0.41075102],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814876675,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68193.0,0.09990204],[68192.0,0.14632326]],[[68202.0,0.48409502],[68204.0,0.00934505],[68209.0,0.04995102],[68210.0,0.41175102],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814878970,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68193.0,0.09990204],[68192.0,0.073355]],[[68202.0,0.48409502],[68204.0,0.00934505],[68209.0,0.04995102],[68210.0,0.41175102],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814879868,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68196.0,0.09990204],[68192.0,0.073355]],[[68202.0,0.3608],[68204.0,0.00934505],[68210.0,0.41175102],[68214.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814879869,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68196.0,0.09990204],[68192.0,0.073355]],[[68202.0,0.3608],[68203.0,0.04995102],[68204.0,0.00934505],[68205.0,0.073341],[68210.0,0.41175102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880075,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68196.0,0.09990204],[68192.0,0.073355]],[[68202.0,0.41075102],[68203.0,0.12329402],[68204.0,0.00934505],[68210.0,0.3618],[68223.0,0.04995102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880270,[[68201.0,0.11724404],[68198.0,0.00219945],[68197.0,0.05837461],[68196.0,0.09990204]],[[68202.0,0.41075102],[68203.0,0.12329402],[68204.0,0.00934505],[68210.0,0.3618],[68223.0,0.04995102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880271,[[68209.0,0.073337],[68201.0,0.12329602],[68198.0,0.36299945],[68197.0,0.13172361],[68196.0,0.04995102]],[[68210.0,0.3608],[68214.0,0.073332],[68217.0,0.0308],[68224.0,0.3608],[68238.0,0.393906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880470,[[68209.0,0.073337],[68201.0,0.12329602],[68198.0,0.36299945],[68197.0,0.13172361],[68196.0,0.04995102]],[[68224.0,0.3608],[68238.0,0.393906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880471,[[68218.0,0.073327],[68209.0,0.14985306],[68207.0,0.3608],[68203.0,0.09688],[68202.0,0.033]],[[68222.0,0.073323],[68224.0,0.3608],[68232.0,0.3608],[68234.0,0.09688],[68238.0,0.394906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880672,[[68218.0,0.09990204],[68214.0,0.3608],[68210.0,0.0626],[68209.0,0.09990204],[68207.0,0.3608]],[[68222.0,0.073323],[68224.0,0.3608],[68232.0,0.3608],[68234.0,0.09688],[68238.0,0.394906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880673,[[68218.0,0.09990204],[68214.0,0.3608],[68210.0,0.0626],[68209.0,0.09990204],[68207.0,0.3608]],[[68222.0,0.09990204],[68224.0,0.3608],[68225.0,0.07332],[68232.0,0.3932],[68234.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814880875,[[68218.0,0.09990204],[68215.0,0.09688],[68214.0,0.3608],[68210.0,0.0626],[68209.0,0.09990204]],[[68222.0,0.04995102],[68223.0,0.04995102],[68224.0,0.3608],[68232.0,0.39424001],[68238.0,0.073306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814881182,[[68221.0,0.073324],[68218.0,0.09990204],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.0626]],[[68222.0,0.04995102],[68223.0,0.04995102],[68224.0,0.3608],[68225.0,0.07332],[68232.0,0.39424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814881481,[[68221.0,0.17322604],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.0626],[68142.0,0.15070645]],[[68222.0,0.04995102],[68223.0,0.04995102],[68224.0,0.3608],[68225.0,0.07332],[68232.0,0.39424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814881682,[[68221.0,0.073324],[68218.0,0.09990204],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.135935]],[[68222.0,0.04995102],[68223.0,0.12327302],[68224.0,0.3608],[68232.0,0.39424001],[68937.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814881889,[[68221.0,0.073324],[68218.0,0.04995102],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.135935]],[[68222.0,0.12327402],[68223.0,0.04995102],[68224.0,0.3608],[68232.0,0.39424001],[68937.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814882183,[[68217.0,0.073328],[68215.0,0.12988],[68214.0,0.3608],[68212.0,0.09990204],[68210.0,0.0626]],[[68221.0,0.073324],[68222.0,0.05961231],[68223.0,0.09990204],[68224.0,0.41075102],[68232.0,0.39424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814882387,[[68217.0,0.073328],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.21479058],[68187.0,0.15219058]],[[68218.0,0.07609529],[68219.0,0.07609529],[68221.0,0.073324],[68222.0,0.00966129],[68224.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814882684,[[68217.0,0.073328],[68215.0,0.12988],[68214.0,0.3608],[68210.0,0.21479058],[68187.0,0.15219058]],[[68218.0,0.07609529],[68219.0,0.07609529],[68221.0,0.073324],[68222.0,0.00966129],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814882976,[[68215.0,0.12988],[68214.0,0.3608],[68213.0,0.07609529],[68210.0,0.13869529],[68209.0,0.073336]],[[68222.0,0.00966129],[68224.0,0.3608],[68238.0,0.073306],[68245.0,0.073298],[68249.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814883182,[[68221.0,0.073324],[68215.0,0.12988],[68214.0,0.3608],[68213.0,0.15219058],[68210.0,0.0626]],[[68222.0,0.07609529],[68223.0,0.14941729],[68224.0,0.3608],[68238.0,0.073306],[68244.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814883381,[[68221.0,0.073324],[68215.0,0.12988],[68214.0,0.3608],[68213.0,0.15219058],[68210.0,0.0626]],[[68222.0,0.14941829],[68223.0,0.07609529],[68224.0,0.37022239],[68234.0,0.07331],[68238.0,0.073306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814884084,[[68215.0,0.04391333],[68214.0,0.3608],[68211.0,0.05837461],[68210.0,0.0626],[68207.0,0.43376826]],[[68222.0,0.07609529],[68223.0,0.07609529],[68224.0,0.37022239],[68227.0,0.07609529],[68228.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814884288,[[68215.0,0.04391333],[68211.0,0.05837461],[68210.0,0.0626],[68207.0,0.43376826]],[[68222.0,0.07609529],[68224.0,0.37022239],[68227.0,0.07609529],[68228.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814884289,[[68215.0,0.04391333],[68211.0,0.05837461],[68210.0,0.09688],[68209.0,0.073336],[68207.0,0.43376826]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814885382,[[68215.0,0.04391333],[68211.0,0.05837461],[68209.0,0.073336],[68207.0,0.53064826],[68144.0,0.15070645]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814885575,[[68215.0,0.04391333],[68211.0,0.05837461],[68209.0,0.073336],[68207.0,0.53148826],[68194.0,0.00926877]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814885874,[[68215.0,0.04391333],[68211.0,0.05837461],[68209.0,0.073336],[68207.0,0.53148826],[68202.0,0.08756191]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814886073,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.53148826],[68205.0,0.07334],[68202.0,0.08756191]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814886275,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.53148826],[68202.0,0.08756191]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814886276,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.53148826],[68206.0,0.073339],[68202.0,0.08756191]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814886476,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.43460826],[68206.0,0.073339],[68205.0,0.09688]],[[68216.0,0.51022429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814886783,[[68215.0,0.04391333],[68211.0,0.05837461],[68208.0,0.073337],[68207.0,0.43460826],[68205.0,0.09688]],[[68216.0,0.14942429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814887092,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.43460826],[68187.0,0.07609529],[68146.0,0.07609529]],[[68216.0,0.14942429],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814887280,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.43460826],[68205.0,0.09688],[68195.0,0.073352]],[[68216.0,0.14942429],[68218.0,0.3608],[68222.0,0.0654],[68224.0,0.37022239],[68226.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814887676,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.43460826],[68205.0,0.09688],[68195.0,0.073352]],[[68216.0,0.14942429],[68217.0,0.0306],[68218.0,0.3608],[68222.0,0.0654],[68224.0,0.37022239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814888689,[[68215.0,0.04391333],[68211.0,0.05837461],[68207.0,0.07380826],[68205.0,0.09688],[68203.0,0.3608]],[[68216.0,0.14942429],[68217.0,0.0306],[68220.0,0.3608],[68222.0,0.0654],[68229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814888887,[[68215.0,0.04391333],[68211.0,0.05837461],[68209.0,0.073336],[68207.0,0.07296826],[68205.0,0.09688]],[[68216.0,0.15867925],[68217.0,0.0306],[68220.0,0.3608],[68222.0,0.0654],[68229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814889083,[[68205.0,0.09688],[68204.0,0.04391333],[68201.0,0.05837461],[68196.0,0.07296826],[68192.0,0.08756191]],[[68215.0,0.07609529],[68216.0,0.08535025],[68217.0,0.0306],[68220.0,0.3608],[68222.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814889386,[[68206.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68196.0,0.07296826],[68190.0,0.08756191]],[[68209.0,0.073337],[68211.0,0.07609529],[68212.0,0.07609529],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814889688,[[68209.0,0.073336],[68206.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.07609529]],[[68211.0,0.07609529],[68212.0,0.14942929],[68216.0,0.00925496],[68217.0,0.0306],[68291.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814889885,[[68209.0,0.073336],[68207.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.07609529],[68211.0,0.073335],[68216.0,0.00925496],[68217.0,0.0306],[68292.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814890079,[[68209.0,0.073336],[68207.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.07609529],[68211.0,0.073335],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814890279,[[68209.0,0.073336],[68207.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68256.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814890486,[[68209.0,0.073336],[68207.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68255.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814890885,[[68209.0,0.073336],[68207.0,0.04391333],[68205.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68256.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891086,[[68209.0,0.073336],[68207.0,0.04391333],[68202.0,0.05837461],[68201.0,0.15219058],[68112.0,0.2042211]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68256.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891289,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68256.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891587,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68202.0,0.05837461],[68201.0,0.15219058]],[[68210.0,0.14943129],[68216.0,0.00925496],[68217.0,0.0306],[68255.0,0.14627369],[68261.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891788,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68203.0,0.3608],[68202.0,0.05837461]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891988,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68202.0,0.05837461]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814891989,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68202.0,0.05837461],[68195.0,0.074112]],[[68210.0,0.14943129],[68216.0,0.00925496],[68217.0,0.0306],[79088.0,10.985154],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814892183,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68202.0,0.05837461],[68195.0,0.073352]],[[68210.0,0.14943129],[68216.0,0.00925496],[68217.0,0.0306],[79088.0,10.985154],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814892388,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68203.0,0.41917461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814893090,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68203.0,0.05837461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68216.0,0.00925496],[68217.0,0.0306],[68233.0,0.2434],[68245.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814893278,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68203.0,0.41917461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814893882,[[68209.0,0.073336],[68207.0,0.04391333],[68204.0,0.09688],[68203.0,0.05837461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68216.0,0.00925496],[68217.0,0.0306],[68292.0,0.1901558],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814894287,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.09688],[68203.0,0.41917461],[68196.0,0.07296826]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814894490,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.09688],[68203.0,0.41917461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814894691,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.09688],[68203.0,0.41917461],[68197.0,0.07296826]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814894892,[[68209.0,0.11724933],[68204.0,0.15525461],[68203.0,0.3608],[68197.0,0.07296826],[68191.0,0.16091691]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814895083,[[68209.0,0.11724933],[68204.0,0.15525461],[68197.0,0.07296826],[68195.0,0.074112],[68191.0,0.16091691]],[[68210.0,0.14943129],[68211.0,0.07609529],[68216.0,0.00925496],[68217.0,0.0306],[68297.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814895289,[[68209.0,0.11724933],[68204.0,0.15525461],[68203.0,0.3608],[68197.0,0.07296826],[68195.0,0.434152]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814895488,[[68209.0,0.11724933],[68204.0,0.15525461],[68203.0,0.3608],[68198.0,0.07516771],[68195.0,0.434912]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814895687,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.15525461],[68203.0,0.3608],[68198.0,0.07516771]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814895991,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.15525461],[68203.0,0.3608],[68199.0,0.165847]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896190,[[68209.0,0.073336],[68208.0,0.04391333],[68204.0,0.15525461],[68203.0,0.3608],[68199.0,0.23881526]],[[68210.0,0.14943129],[68211.0,0.07609529],[68215.0,0.3608],[68216.0,0.00925496],[68217.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896499,[[68209.0,0.43689529],[68206.0,0.05837461],[68204.0,0.09688],[68203.0,0.434143],[68201.0,0.07296826]],[[68216.0,0.00925496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896500,[[68209.0,0.43689529],[68206.0,0.05837461],[68204.0,0.09688],[68203.0,0.434143],[68201.0,0.07296826]],[[68214.0,0.07609529],[68216.0,0.00925496],[68221.0,0.3608],[68222.0,0.0325],[68223.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896681,[[68210.0,0.04393046],[68209.0,0.51299058],[68207.0,0.05837461],[68204.0,0.09688],[68203.0,0.50711126]],[[68221.0,0.3608],[68222.0,0.0325],[68223.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896682,[[68210.0,0.04393046],[68209.0,0.51299058],[68207.0,0.05837461],[68204.0,0.09688],[68203.0,0.50711126]],[[68219.0,0.073326],[68221.0,0.3608],[68222.0,0.07609529],[68223.0,0.07609529],[68231.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896886,[[68210.0,0.04393046],[68209.0,0.51299058],[68207.0,0.05837461],[68204.0,0.09688],[68203.0,0.50791126]],[[68219.0,0.073326],[68221.0,0.3608],[68231.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814896887,[[68210.0,0.04393046],[68209.0,0.51299058],[68207.0,0.05837461],[68204.0,0.09688],[68203.0,0.50791126]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68228.0,0.0311],[68231.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814897382,[[68211.0,0.073334],[68210.0,0.04393046],[68209.0,0.51375058],[68207.0,0.05837461],[68204.0,0.09688]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68222.0,0.00971309],[68228.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814897586,[[68210.0,0.04393046],[68209.0,0.51375058],[68207.0,0.05837461],[68204.0,0.09688],[68150.0,0.15070645]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814897888,[[68210.0,0.04393046],[68209.0,0.51375058],[68207.0,0.05837461],[68204.0,0.09688],[68186.0,0.3232]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814898393,[[68217.0,0.073328],[68210.0,0.04393046],[68209.0,0.51375058],[68207.0,0.05837461],[68204.0,0.09688]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814898591,[[68217.0,0.073328],[68209.0,0.51375058],[68204.0,0.09688]],[[68218.0,0.07609529],[68219.0,0.14942129],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814898592,[[68217.0,0.073328],[68214.0,0.07609529],[68212.0,0.04393046],[68209.0,0.4952699],[68205.0,0.07296826]],[[68218.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309],[68223.0,0.07609529],[68228.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814898794,[[68220.0,0.073325],[68215.0,0.3608],[68214.0,0.29300104],[68211.0,0.05837461],[68209.0,0.36164]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.14941729],[68228.0,0.0311],[68247.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814899095,[[68220.0,0.073325],[68215.0,0.49713046],[68214.0,0.24907058],[68212.0,0.05837461],[68209.0,0.3608]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.14941729],[68228.0,0.0311],[68247.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814899096,[[68220.0,0.073325],[68215.0,0.49713046],[68214.0,0.24907058],[68212.0,0.05837461],[68209.0,0.3608]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.14941729],[68228.0,0.0311],[68235.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814899289,[[68220.0,0.073325],[68215.0,0.45396],[68214.0,0.29300104],[68211.0,0.05837461],[68209.0,0.3608]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.14941729],[68228.0,0.0311],[68235.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814899484,[[68220.0,0.073325],[68215.0,0.49789046],[68214.0,0.24907058],[68212.0,0.05837461],[68209.0,0.3608]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.14941729],[68228.0,0.0311],[68235.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814899995,[[68220.0,0.073325],[68215.0,0.49789046],[68214.0,0.09688],[68212.0,0.05837461],[68209.0,0.51299058]],[[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.07609529],[68227.0,0.07609529],[68228.0,0.10719529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814900191,[[68217.0,0.073328],[68215.0,0.49789046],[68211.0,0.05837461],[68209.0,0.43689529],[68206.0,0.07609529]],[[68219.0,0.073327],[68221.0,0.3608],[68222.0,0.08580838],[68223.0,0.07609529],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814900388,[[68217.0,0.073328],[68215.0,0.09316],[68214.0,0.14081046],[68211.0,0.05837461],[68209.0,0.3608]],[[68218.0,0.07609529],[68219.0,0.073327],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814900586,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.09688],[68213.0,0.04393046],[68210.0,0.05837461]],[[68218.0,0.07609529],[68219.0,0.073327],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814900895,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68180.0,0.14629422]],[[68218.0,0.07609529],[68219.0,0.073327],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814901093,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68180.0,0.14629422]],[[68218.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814901394,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68180.0,0.14629422]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814901798,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814902094,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68211.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814902297,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814902497,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68211.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814902996,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68856.0,0.00538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814902997,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68210.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68235.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814903196,[[68217.0,0.073328],[68215.0,0.0924],[68214.0,0.14081046],[68211.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68235.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814903698,[[68215.0,0.0924],[68214.0,0.14081046],[68211.0,0.05837461],[68206.0,0.23471924]],[[68218.0,0.14942229],[68221.0,0.3608],[68222.0,0.00971309],[68227.0,0.07609529],[68235.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814903699,[[68215.0,0.0924],[68214.0,0.04393046],[68213.0,0.073332],[68211.0,0.05837461],[68207.0,0.07296826]],[[68216.0,0.073329],[68217.0,0.07609529],[68218.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814903887,[[68215.0,0.0304],[68213.0,0.11726246],[68212.0,0.09684],[68209.0,0.41917461],[68205.0,0.07296826]],[[68216.0,0.073329],[68217.0,0.07609529],[68218.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904089,[[68214.0,0.073331],[68212.0,0.09684],[68211.0,0.04393046],[68209.0,0.3608],[68208.0,0.05837461]],[[68216.0,0.073329],[68217.0,0.07609529],[68218.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904284,[[68214.0,0.073331],[68212.0,0.04393046],[68209.0,0.3608],[68208.0,0.05837461],[68206.0,0.07609529]],[[68215.0,0.14942529],[68221.0,0.3608],[68222.0,0.00971309],[68248.0,0.54296898],[68249.0,0.61079529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904487,[[68211.0,0.09684],[68210.0,0.073335],[68209.0,0.40473046],[68206.0,0.05837461],[68205.0,0.0324]],[[68213.0,0.073332],[68214.0,0.07609529],[68215.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904685,[[68209.0,0.04393046],[68206.0,0.22855461],[68205.0,0.0324],[68198.0,0.00219945],[68197.0,0.08756191]],[[68214.0,0.07609529],[68215.0,0.07609529],[68221.0,0.3608],[68222.0,0.00971309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904686,[[68209.0,0.04393046],[68206.0,0.22855461],[68205.0,0.0324],[68198.0,0.00219945],[68197.0,0.08756191]],[[68210.0,0.073336],[68214.0,0.07609529],[68215.0,0.07609529],[68219.0,0.073326],[68221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814904892,[[68207.0,0.04394919],[68206.0,0.17018],[68205.0,0.0324],[68203.0,0.05837461],[68199.0,0.10556826]],[[68210.0,0.07609529],[68211.0,0.07609529],[68214.0,0.3922],[68219.0,0.073326],[68220.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814905093,[[68207.0,0.04394919],[68206.0,0.17018],[68205.0,0.0324],[68203.0,0.05837461],[68199.0,0.0326]],[[68208.0,0.14943329],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326],[68220.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814905292,[[68206.0,0.21412919],[68205.0,0.0324],[68203.0,0.05837461],[68199.0,0.0326],[68196.0,0.00937182]],[[68207.0,0.07609529],[68208.0,0.14943329],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814905493,[[68206.0,0.17018],[68205.0,0.0324],[68203.0,0.05837461],[68199.0,0.0326],[68196.0,0.08546711]],[[68207.0,0.07609529],[68208.0,0.14943329],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814906401,[[68206.0,0.11729722],[68203.0,0.05837461],[68199.0,0.10556826],[68198.0,0.03469945],[68196.0,0.08546711]],[[68207.0,0.14943429],[68208.0,0.07609529],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814906710,[[68206.0,0.07334],[68203.0,0.14079722],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945]],[[68207.0,0.51023429],[68208.0,0.07609529],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814907196,[[68206.0,0.07334],[68203.0,0.09684],[68202.0,0.04395722],[68199.0,0.09097461],[68198.0,0.03469945]],[[68207.0,0.51023429],[68208.0,0.07609529],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908098,[[68202.0,0.04395722],[68201.0,0.09684],[68199.0,0.09097461],[68198.0,0.03469945],[68195.0,0.3608]],[[68207.0,0.51023429],[68208.0,0.07609529],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908099,[[68202.0,0.04395722],[68201.0,0.09684],[68199.0,0.09097461],[68198.0,0.03469945],[68195.0,0.3608]],[[68207.0,0.43689529],[68208.0,0.07609529],[68214.0,0.3932],[68218.0,0.03],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908297,[[68202.0,0.073344],[68201.0,0.14079722],[68199.0,0.0326],[68198.0,0.09307406],[68195.0,0.3608]],[[68203.0,0.14943829],[68204.0,0.07609529],[68207.0,0.3608],[68214.0,0.3932],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908499,[[68202.0,0.073344],[68201.0,0.15521461],[68199.0,0.0326],[68198.0,0.03469945],[68196.0,0.07296826]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0324],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908796,[[68202.0,0.073344],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68196.0,0.07296826]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814908996,[[68202.0,0.073344],[68201.0,0.05837461],[68199.0,0.12944],[68198.0,0.03469945],[68196.0,0.07296826]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814909199,[[68202.0,0.073344],[68200.0,0.05837461],[68199.0,0.12944],[68198.0,0.03469945],[68196.0,0.07296826]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814909405,[[68202.0,0.073344],[68200.0,0.05837461],[68199.0,0.12944],[68198.0,0.03469945],[68195.0,0.51070355]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814909700,[[68202.0,0.073344],[68200.0,0.05837461],[68199.0,0.12944],[68198.0,0.03469945],[68196.0,0.07296826]],[[68203.0,0.14943829],[68204.0,0.07609529],[68211.0,0.3608],[68214.0,0.0314],[68215.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814909902,[[68202.0,0.073344],[68200.0,0.05837461],[68199.0,0.12944],[68198.0,0.11079474],[68196.0,0.07335]],[[68203.0,0.07609529],[68207.0,0.15868473],[68211.0,0.3608],[68214.0,0.0314],[68226.0,0.073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814910101,[[68205.0,0.073341],[68201.0,0.05837461],[68200.0,0.07609529],[68199.0,0.12944],[68198.0,0.11079474]],[[68206.0,0.14943529],[68207.0,0.08534573],[68211.0,0.3608],[68214.0,0.0314],[68226.0,0.073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814910295,[[68205.0,0.11729715],[68202.0,0.05837461],[68200.0,0.07609529],[68199.0,0.12944],[68198.0,0.11079474]],[[68206.0,0.14943529],[68207.0,0.08534573],[68211.0,0.3608],[68214.0,0.0314],[68226.0,0.073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814910495,[[68206.0,0.07334],[68203.0,0.05837461],[68202.0,0.07609529],[68201.0,0.3608],[68200.0,0.07609529]],[[68207.0,0.00925044],[68209.0,0.073337],[68210.0,0.07609529],[68211.0,0.43689529],[68214.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814910696,[[68208.0,0.073338],[68204.0,0.05837461],[68202.0,0.07609529],[68201.0,0.3608],[68200.0,0.07609529]],[[68209.0,0.073337],[68210.0,0.07609529],[68211.0,0.4380153],[68214.0,0.0314],[68222.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814910909,[[68208.0,0.073338],[68207.0,0.04395385],[68204.0,0.05837461],[68202.0,0.07609529],[68201.0,0.3608]],[[68209.0,0.073337],[68210.0,0.07609529],[68211.0,0.4380153],[68222.0,0.45764],[68243.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814911095,[[68208.0,0.073338],[68206.0,0.04395385],[68203.0,0.05837461],[68202.0,0.07609529],[68201.0,0.3608]],[[68209.0,0.073337],[68210.0,0.07609529],[68211.0,0.4380153],[68221.0,0.103324],[68222.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814911497,[[68207.0,0.04395385],[68204.0,0.05837461],[68202.0,0.07609529],[68201.0,0.3608],[68195.0,0.44836191]],[[68210.0,0.07609529],[68211.0,0.43689529],[68221.0,0.103324],[68222.0,0.45764],[68287.0,0.1019922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814911700,[[68206.0,0.11729285],[68203.0,0.15521461],[68199.0,0.0326],[68198.0,0.10766771],[68196.0,0.07609529]],[[68208.0,0.073338],[68210.0,0.07609529],[68211.0,0.44625278],[68221.0,0.103324],[68222.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814911911,[[68206.0,0.11729285],[68203.0,0.15521461],[68199.0,0.0326],[68198.0,0.10766771],[68196.0,0.07609529]],[[68207.0,0.07609529],[68208.0,0.073338],[68211.0,0.37015749],[68221.0,0.103324],[68222.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814912205,[[68206.0,0.073339],[68205.0,0.04395385],[68203.0,0.09684],[68202.0,0.05837461],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.073338],[68211.0,0.37015749],[68221.0,0.103324],[68222.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814912592,[[68206.0,0.073339],[68205.0,0.04395385],[68202.0,0.05837461],[68201.0,0.09684],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.073338],[68211.0,0.37015749],[68221.0,0.103324],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814912898,[[68206.0,0.073339],[68204.0,0.04395385],[68201.0,0.09684],[68200.0,0.05837461],[68199.0,0.0326]],[[68207.0,0.07609529],[68211.0,0.37015749],[68212.0,0.073334],[68221.0,0.103324],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814913099,[[68206.0,0.073339],[68201.0,0.09684],[68200.0,0.05837461],[68199.0,0.0326]],[[68207.0,0.07609529],[68211.0,0.37015749],[68212.0,0.073334],[68221.0,0.103324],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814913100,[[68206.0,0.073339],[68205.0,0.04395385],[68201.0,0.15521461],[68199.0,0.0326],[68192.0,0.08756191]],[[68207.0,0.07609529],[68208.0,0.07609529],[68211.0,0.44349249],[68221.0,0.103324],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814913302,[[68206.0,0.11729285],[68202.0,0.05837461],[68201.0,0.09684],[68199.0,0.0326],[68198.0,0.183763]],[[68207.0,0.07609529],[68208.0,0.07609529],[68210.0,0.073336],[68211.0,0.37015749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814913996,[[68206.0,0.11729285],[68202.0,0.05837461],[68201.0,0.09684],[68200.0,0.3608],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.07609529],[68209.0,0.073337],[68210.0,0.3608],[68211.0,0.00935749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814914398,[[68206.0,0.073339],[68205.0,0.04395385],[68201.0,0.15521461],[68200.0,0.3608],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.07609529],[68209.0,0.073337],[68210.0,0.3608],[68211.0,0.00935749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814915200,[[68206.0,0.073339],[68205.0,0.04395385],[68201.0,0.15521461],[68200.0,0.3608],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.14943329],[68210.0,0.3608],[68211.0,0.00935749],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814915395,[[68206.0,0.073339],[68204.0,0.04395385],[68201.0,0.15521461],[68200.0,0.3608],[68199.0,0.0326]],[[68207.0,0.07609529],[68208.0,0.14943329],[68210.0,0.3608],[68211.0,0.00935749],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814915600,[[68206.0,0.073339],[68205.0,0.04395385],[68202.0,0.05837461],[68201.0,0.09684],[68200.0,0.3608]],[[68207.0,0.07609529],[68208.0,0.14943329],[68210.0,0.3608],[68211.0,0.00935749],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814915804,[[68206.0,0.073339],[68205.0,0.04395385],[68202.0,0.05837461],[68201.0,0.09684],[68200.0,0.3608]],[[68207.0,0.07609529],[68208.0,0.14943329],[68210.0,0.3608],[68211.0,0.00935749],[68241.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814916206,[[68205.0,0.04395385],[68202.0,0.05837461],[68200.0,0.3608],[68193.0,0.08756191],[68187.0,0.07609529]],[[68207.0,0.07609529],[68208.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68234.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814916402,[[68205.0,0.04395385],[68201.0,0.05837461],[68200.0,0.3608],[68198.0,0.20488745],[68192.0,0.08756191]],[[68206.0,0.07334],[68207.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814916612,[[68204.0,0.04395385],[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68197.0,0.0324]],[[68207.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814916613,[[68204.0,0.04395385],[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68197.0,0.0324]],[[68205.0,0.14943629],[68207.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814916812,[[68203.0,0.04395385],[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68197.0,0.0324]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814917003,[[68203.0,0.04395385],[68201.0,0.073345],[68200.0,0.41917461],[68199.0,0.0326],[68198.0,0.13153945]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814917205,[[68203.0,0.11729685],[68200.0,0.41917461],[68199.0,0.0326],[68198.0,0.13153945],[68192.0,0.07609529]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68268.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814917404,[[68203.0,0.073343],[68200.0,0.41917461],[68199.0,0.0326],[68198.0,0.13153945],[68196.0,0.07296826]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814917806,[[68203.0,0.073343],[68200.0,0.41917461],[68199.0,0.12944],[68198.0,0.03469945],[68195.0,0.07296826]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814918004,[[68203.0,0.073343],[68200.0,0.41917461],[68199.0,0.12944],[68198.0,0.03469945],[68196.0,0.07296826]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814918212,[[68203.0,0.11730312],[68200.0,0.41917461],[68199.0,0.12944],[68198.0,0.03469945],[68195.0,0.07296826]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814918409,[[68203.0,0.04396012],[68200.0,0.41917461],[68199.0,0.202787],[68198.0,0.03469945],[68195.0,0.07296826]],[[68204.0,0.14943729],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749],[68221.0,0.103324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814918906,[[68202.0,0.04396012],[68200.0,0.3608],[68199.0,0.26116161],[68198.0,0.03469945],[68195.0,0.07296826]],[[68203.0,0.073343],[68204.0,0.07609529],[68205.0,0.07609529],[68210.0,0.3608],[68211.0,0.00935749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814919108,[[68200.0,0.3608],[68199.0,0.26116161],[68198.0,0.03469945],[68195.0,0.07296826],[68177.0,0.11674922]],[[68202.0,0.073345],[68204.0,0.07609529],[68205.0,0.07609529],[68210.0,0.3608],[68238.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814919304,[[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68195.0,0.07296826],[68191.0,0.45801157]],[[68202.0,0.073345],[68204.0,0.08540347],[68205.0,0.07609529],[68210.0,0.3608],[68239.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814919505,[[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68195.0,0.07296826],[68191.0,0.37124966]],[[68202.0,0.073345],[68204.0,0.08540347],[68205.0,0.07609529],[68210.0,0.3608],[68221.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814919708,[[68200.0,0.41917461],[68199.0,0.105947],[68198.0,0.13153945],[68195.0,0.07296826],[68191.0,0.37044966]],[[68202.0,0.073345],[68204.0,0.08540347],[68205.0,0.07609529],[68210.0,0.3608],[68213.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814919907,[[68200.0,0.3608],[68199.0,0.16432161],[68198.0,0.03469945],[68197.0,0.12924],[68195.0,0.07296826]],[[68201.0,0.14944029],[68204.0,0.00930818],[68210.0,0.3608],[68213.0,0.073332],[68243.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920106,[[68200.0,0.3608],[68199.0,0.105947],[68198.0,0.09307406],[68197.0,0.12924],[68194.0,0.07296826]],[[68201.0,0.14944029],[68210.0,0.3608],[68213.0,0.073332],[68243.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920107,[[68200.0,0.3608],[68199.0,0.105947],[68198.0,0.09307406],[68197.0,0.12924],[68194.0,0.07296826]],[[68201.0,0.14944029],[68210.0,0.3608],[68213.0,0.073332],[68238.0,0.14627369],[68243.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920307,[[68200.0,0.3608],[68199.0,0.105947],[68198.0,0.09307406],[68197.0,0.12924]],[[68201.0,0.14944029],[68210.0,0.3608],[68213.0,0.073332],[68243.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920308,[[68200.0,0.3608],[68199.0,0.105947],[68198.0,0.09307406],[68197.0,0.12924],[68193.0,0.07296826]],[[68201.0,0.14944029],[68210.0,0.3608],[68213.0,0.073332],[68237.0,0.14627369],[68241.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920509,[[68200.0,0.3608],[68199.0,0.105947],[68198.0,0.09307406],[68197.0,0.12924],[68193.0,0.07296826]],[[68201.0,0.14944029],[68210.0,0.3608],[68213.0,0.073332],[68237.0,0.14627369],[68242.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920708,[[68200.0,0.434146],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924],[68193.0,0.07296826]],[[68201.0,0.22553558],[68210.0,0.3608],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920709,[[68200.0,0.434146],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924],[68193.0,0.07296826]],[[68201.0,0.22553558],[68210.0,0.3608],[68237.0,0.14627369],[68241.0,0.16090106],[68263.0,0.1901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814920914,[[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.16916935],[68197.0,0.12924],[68194.0,0.07296826]],[[68208.0,0.07609529],[68210.0,0.37025709],[68220.0,0.105525],[68235.0,0.07331],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814921213,[[68207.0,0.073339],[68204.0,0.04395511],[68201.0,0.05837461],[68200.0,0.43689529],[68199.0,0.0326]],[[68208.0,0.14943329],[68210.0,0.37025709],[68220.0,0.105525],[68223.0,0.09684],[68235.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814921513,[[68207.0,0.073339],[68205.0,0.04395511],[68201.0,0.05837461],[68200.0,0.36156],[68199.0,0.0326]],[[68208.0,0.14943329],[68210.0,0.37025709],[68220.0,0.105525],[68223.0,0.09684],[68235.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814921711,[[68207.0,0.073339],[68204.0,0.04395511],[68201.0,0.05837461],[68200.0,0.3608],[68199.0,0.0326]],[[68208.0,0.14943329],[68210.0,0.37025709],[68220.0,0.105525],[68224.0,0.09684],[68235.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814923317,[[68207.0,0.073339],[68203.0,0.04395511],[68200.0,0.41917461],[68199.0,0.0326],[68198.0,0.11079474]],[[68208.0,0.14943329],[68210.0,0.37025709],[68220.0,0.105525],[68224.0,0.09684],[68235.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814923519,[[68207.0,0.073339],[68203.0,0.04395511],[68200.0,0.41917461],[68199.0,0.0326],[68198.0,0.03469945]],[[68208.0,0.14943329],[68210.0,0.37025709],[68220.0,0.105525],[68224.0,0.09684],[68235.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814923721,[[68202.0,0.04395511],[68200.0,0.3608],[68199.0,0.18781461],[68198.0,0.03469945],[68197.0,0.0324]],[[68207.0,0.15219058],[68208.0,0.07609529],[68210.0,0.37025709],[68213.0,0.073332],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814923924,[[68201.0,0.073345],[68200.0,0.3608],[68199.0,0.12944],[68198.0,0.09307406],[68197.0,0.0324]],[[68202.0,0.07609529],[68203.0,0.073343],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814924128,[[68201.0,0.11729834],[68200.0,0.3608],[68199.0,0.12944],[68198.0,0.09307406],[68197.0,0.0324]],[[68202.0,0.07609529],[68203.0,0.073343],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814924529,[[68201.0,0.11729579],[68200.0,0.3608],[68199.0,0.12944],[68198.0,0.09307406],[68197.0,0.0324]],[[68202.0,0.07609529],[68203.0,0.073343],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814924735,[[68201.0,0.11729579],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.07609529],[68203.0,0.073343],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814925034,[[68201.0,0.11729579],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.18761461]],[[68202.0,0.07609529],[68203.0,0.073343],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814925330,[[68201.0,0.11729579],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68235.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814925525,[[68201.0,0.073345],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68208.0,0.07609529],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814925723,[[68201.0,0.11729338],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68249.0,0.61079529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814925923,[[68201.0,0.073345],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68240.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814926123,[[68201.0,0.11729331],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68239.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814926528,[[68201.0,0.11729331],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68240.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814926729,[[68201.0,0.11729331],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.12924]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.37025709],[68239.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814926930,[[68201.0,0.11729331],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68208.0,0.07609529],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814927225,[[68201.0,0.073345],[68200.0,0.3608],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68208.0,0.07609529],[68210.0,0.37025709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814927627,[[68201.0,0.073345],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324],[68196.0,0.45764]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68208.0,0.07609529],[68210.0,0.00945709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814927824,[[68201.0,0.073345],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14943929],[68204.0,0.07609529],[68207.0,0.0325],[68208.0,0.07609529],[68210.0,0.00945709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814928134,[[68201.0,0.11729267],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14923117],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.00945709],[68232.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814928634,[[68201.0,0.073345],[68199.0,0.0326],[68198.0,0.09307406],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14923117],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.00945709],[68232.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814929332,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14923117],[68204.0,0.07609529],[68207.0,0.0325],[68210.0,0.00945709],[68232.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814930327,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14923117],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68241.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814930637,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.14923117],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68240.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814930929,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.45844]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68240.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814931335,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68241.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814931525,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68238.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814931728,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68194.0,0.07296826]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814931928,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68238.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814932328,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68237.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814932529,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68207.0,0.0325],[68232.0,0.2434],[68236.0,0.46687369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814932930,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68194.0,0.07296826]],[[68202.0,0.15852859],[68204.0,0.07609529],[68206.0,0.3608],[68207.0,0.0325],[68220.0,0.10664501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814933238,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68194.0,0.07296826]],[[68202.0,0.15852859],[68204.0,0.07609529],[68206.0,0.3608],[68207.0,0.0325],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814933530,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.15852859],[68204.0,0.07609529],[68206.0,0.3608],[68207.0,0.0325],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814933723,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.09684]],[[68202.0,0.15852859],[68204.0,0.07609529],[68206.0,0.3608],[68207.0,0.0325],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814934323,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.09684]],[[68202.0,0.15852859],[68206.0,0.3608],[68207.0,0.0325],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814934324,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.09684]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68211.0,0.04994967],[68220.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814934525,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.09684]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814934937,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.10064]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814935135,[[68201.0,0.073345],[68200.0,0.05837461],[68199.0,0.0326],[68198.0,0.03469945],[68197.0,0.0324]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814936536,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68139.0,0.19018249]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814936837,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68194.0,0.1728676]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814937440,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.10064]],[[68202.0,0.13259109],[68206.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814938734,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.03469945],[68197.0,0.0324],[68196.0,0.10064]],[[68202.0,0.13259109],[68204.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814943944,[[68201.0,0.073345],[68199.0,0.09097461],[68198.0,0.39549945],[68197.0,0.0324],[68196.0,0.15058967]],[[68202.0,0.05924709],[68204.0,0.3608],[68207.0,0.0325],[68210.0,0.04994967],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944248,[[68221.0,0.073324],[68211.0,0.073334],[68201.0,1.7699011],[68200.0,0.19710596],[68199.0,0.0326]],[[68222.0,0.3608],[68224.0,0.073322],[68225.0,0.04994967],[68228.0,0.3608],[68233.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944435,[[68221.0,0.073324],[68219.0,0.04994967],[68217.0,0.04399811],[68216.0,0.04994967],[68214.0,0.41946415]],[[68222.0,0.3608],[68228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944436,[[68221.0,0.073324],[68219.0,0.04994967],[68217.0,0.04399811],[68216.0,0.04994967],[68214.0,0.41946415]],[[68222.0,0.41074967],[68228.0,0.3608],[68232.0,0.0317],[68235.0,0.0628],[68237.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944633,[[68221.0,0.073324],[68217.0,0.04399811],[68214.0,0.41946415]],[[68222.0,0.41074967],[68228.0,0.3608],[68232.0,0.0317],[68235.0,0.0628],[68237.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944634,[[68221.0,0.073324],[68217.0,0.04399811],[68214.0,0.41946415],[68212.0,0.24448967],[68201.0,0.36164]],[[68222.0,0.41074967],[68223.0,0.12327167],[68224.0,0.04994967],[68228.0,0.3608],[68232.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814944843,[[68221.0,0.073324],[68217.0,0.04399811],[68214.0,0.41946415],[68212.0,0.24448967],[68201.0,0.3608]],[[68222.0,0.41074967],[68223.0,0.04994967],[68224.0,0.04994967],[68228.0,0.3608],[68232.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814945039,[[68221.0,0.073324],[68217.0,0.04399811],[68214.0,0.41946415],[68212.0,0.24448967],[68210.0,0.19661486]],[[68222.0,0.41074967],[68223.0,0.04994967],[68224.0,0.12327067],[68228.0,0.3608],[68232.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814945244,[[68217.0,0.04399811],[68214.0,0.41946415],[68212.0,0.0939],[68210.0,0.07333019],[68197.0,0.10215557]],[[68221.0,0.04994967],[68222.0,0.41074967],[68223.0,0.04994967],[68224.0,0.04994967],[68228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814945444,[[68217.0,0.073328],[68216.0,0.04399811],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.05866415]],[[68218.0,0.04994967],[68220.0,0.073326],[68222.0,0.36188],[68223.0,0.04994967],[68224.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814945647,[[68217.0,0.073328],[68216.0,0.04399811],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.05866415]],[[68218.0,0.04994967],[68220.0,0.073326],[68222.0,0.3608],[68223.0,0.04994967],[68224.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814946636,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608]],[[68218.0,0.04994967],[68220.0,0.073326],[68222.0,0.3608],[68223.0,0.04994967],[68224.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814946637,[[68217.0,0.073328],[68215.0,0.14463811],[68214.0,0.3608],[68212.0,0.15256415],[68203.0,0.08976119]],[[68218.0,0.04994967],[68220.0,0.073326],[68222.0,0.3608],[68223.0,0.04994967],[68224.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814946840,[[68217.0,0.073328],[68215.0,0.14463811],[68214.0,0.3608],[68212.0,0.15256415],[68204.0,0.08756191]],[[68218.0,0.04994967],[68220.0,0.073326],[68222.0,0.3608],[68223.0,0.04994967],[68224.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814947336,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68212.0,0.0939],[68211.0,0.05866415]],[[68218.0,0.04994967],[68222.0,0.3608],[68223.0,0.04994967],[68224.0,0.04994967],[68254.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814947645,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68212.0,0.0939],[68211.0,0.05866415]],[[68218.0,0.04994967],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814947646,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68213.0,0.09989934],[68212.0,0.0939]],[[68218.0,0.09989934],[68222.0,0.434123],[68251.0,0.04994967],[68252.0,0.04994967],[68253.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814947847,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68213.0,0.09989934],[68212.0,0.0939]],[[68218.0,0.09989934],[68222.0,0.435123],[68249.0,1.00157369],[68251.0,0.04994967],[68252.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814948048,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68213.0,0.09989934],[68212.0,0.0939]],[[68218.0,0.09989934],[68222.0,0.435123],[68249.0,0.46687369],[68251.0,0.04994967],[68252.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814948347,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.40479811],[68213.0,0.09989934],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68222.0,0.435123],[68249.0,0.46687369],[68251.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814948536,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.14389745],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68222.0,0.435123],[68249.0,0.46687369],[68251.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814948733,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.14389745],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68222.0,0.435123],[68249.0,0.3206],[68250.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814948945,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.14389745],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68221.0,0.073324],[68222.0,0.3618],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814949139,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.14389745],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68220.0,0.073325],[68222.0,0.3608],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814950045,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.04399811],[68212.0,0.0939]],[[68218.0,0.09989934],[68219.0,0.00959672],[68220.0,0.073325],[68222.0,0.3608],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814950346,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.13789811],[68210.0,0.09989934]],[[68218.0,0.09989934],[68219.0,0.00959672],[68220.0,0.073325],[68222.0,0.3608],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814951343,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.13789811],[68211.0,0.00951517]],[[68218.0,0.09989934],[68219.0,0.00959672],[68220.0,0.073325],[68222.0,0.3608],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814951544,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.13789811],[68211.0,0.00951517]],[[68218.0,0.09989934],[68219.0,0.00959672],[68220.0,0.073325],[68222.0,0.3608],[68237.0,0.15058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814952846,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.13789811],[68211.0,0.00951517]],[[68218.0,0.09989934],[68219.0,0.00959672],[68222.0,0.3608],[68237.0,0.15058967],[68256.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814953048,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.13789811],[68211.0,0.00951517]],[[68218.0,0.09989934],[68219.0,0.08292272],[68222.0,0.3608],[68237.0,0.15058967],[68256.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814953436,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.0939],[68211.0,0.05351328]],[[68218.0,0.09989934],[68219.0,0.08292272],[68222.0,0.3608],[68224.0,0.04994967],[68237.0,0.15058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814953643,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.0939],[68211.0,0.05351328]],[[68218.0,0.09989934],[68219.0,0.08292272],[68223.0,0.04994967],[68224.0,0.41074967],[68232.0,0.465812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814953846,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.0939],[68211.0,0.05351328]],[[68218.0,0.09989934],[68219.0,0.08292272],[68223.0,0.04994967],[68224.0,0.41186968],[68232.0,0.465812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814955850,[[68217.0,0.073328],[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.0939],[68211.0,0.05351328]],[[68218.0,0.17322634],[68219.0,0.00959672],[68223.0,0.04994967],[68224.0,0.41186968],[68232.0,0.465812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956045,[[68215.0,0.10064],[68214.0,0.3608],[68212.0,0.167232],[68211.0,0.05351328],[68191.0,0.10215557]],[[68216.0,0.073329],[68218.0,0.09989934],[68219.0,0.00959672],[68223.0,0.04994967],[68224.0,0.41186968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956346,[[68215.0,0.10064],[68214.0,0.3608],[68213.0,0.073332],[68212.0,0.0939],[68211.0,0.05351328]],[[68216.0,0.073329],[68218.0,0.04994967],[68219.0,0.00959672],[68223.0,0.04994967],[68224.0,0.41186968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956545,[[68212.0,0.0939],[68211.0,0.04399811],[68207.0,0.05866415],[68197.0,0.434149],[68186.0,0.11674922]],[[68215.0,0.04994967],[68216.0,0.3608],[68218.0,0.04994967],[68219.0,0.00959672],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956752,[[68214.0,0.10064],[68212.0,0.0618],[68211.0,0.073334],[68207.0,0.04399811],[68204.0,0.05866415]],[[68215.0,0.12327967],[68216.0,0.3608],[68219.0,0.00959672],[68223.0,0.04994967],[68250.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956951,[[68214.0,0.10064],[68212.0,0.0618],[68211.0,0.073334],[68204.0,0.05866415]],[[68215.0,0.12327967],[68216.0,0.3608],[68219.0,0.00959672],[68223.0,0.04994967],[68250.0,0.14627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814956952,[[68214.0,0.10064],[68212.0,0.0618],[68211.0,0.073334],[68206.0,0.40479811],[68203.0,0.05866415]],[[68215.0,0.12327967],[68216.0,0.3608],[68219.0,0.00959672],[68222.0,0.0656],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814957144,[[68214.0,0.10064],[68212.0,0.0618],[68211.0,0.073334],[68206.0,0.40479811],[68202.0,0.09006415]],[[68215.0,0.12327967],[68216.0,0.3608],[68219.0,0.00959672],[68222.0,0.0656],[68223.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814957546,[[68206.0,0.04399811],[68203.0,0.05866415],[68202.0,0.0314],[68201.0,0.00219937],[68197.0,0.36156]],[[68214.0,0.09989934],[68215.0,0.09989934],[68216.0,0.3608],[68219.0,0.00959672],[68222.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814957743,[[68202.0,0.0314],[68201.0,0.00219937],[68197.0,0.36156]],[[68214.0,0.09989934],[68216.0,0.3608],[68219.0,0.00959672],[68222.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814957744,[[68204.0,0.10064],[68202.0,0.07539811],[68201.0,0.00219937],[68199.0,0.05866415],[68198.0,0.061]],[[68206.0,0.04994967],[68207.0,0.04994967],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814958057,[[68204.0,0.10064],[68202.0,0.07539811],[68201.0,0.00219937],[68198.0,0.061]],[[68206.0,0.04994967],[68207.0,0.04994967],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814958058,[[68204.0,0.10064],[68202.0,0.07539811],[68201.0,0.00219937],[68198.0,0.11966415],[68196.0,0.09989934]],[[68205.0,0.04994967],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814958855,[[68204.0,0.173981],[68202.0,0.0314],[68201.0,0.04619748],[68198.0,0.16089934],[68197.0,0.41946415]],[[68205.0,0.12329067],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814959244,[[68204.0,0.10064],[68202.0,0.0314],[68201.0,0.11954248],[68198.0,0.11966415],[68197.0,0.37038757]],[[68205.0,0.12329067],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814959445,[[68204.0,0.10064],[68202.0,0.0314],[68201.0,0.11954248],[68198.0,0.061],[68197.0,0.42905172]],[[68205.0,0.12329067],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814959647,[[68204.0,0.10064],[68202.0,0.104744],[68201.0,0.04619748],[68198.0,0.061],[68197.0,0.42905172]],[[68205.0,0.12329067],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329],[68237.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814959943,[[68201.0,0.04619748],[68198.0,0.061],[68197.0,0.41946415],[68196.0,0.04994967],[68188.0,0.04994967]],[[68204.0,0.04994967],[68205.0,0.04994967],[68210.0,0.04994967],[68211.0,0.04994967],[68214.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814960146,[[68201.0,0.00219937],[68200.0,0.10064],[68198.0,0.134348],[68197.0,0.3608],[68196.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68210.0,0.48408567],[68211.0,0.04994967],[68214.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814960347,[[68201.0,0.00219937],[68200.0,0.10064],[68198.0,0.134348],[68197.0,0.3608],[68196.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814960552,[[68201.0,0.00219937],[68200.0,0.10064],[68198.0,0.134348],[68197.0,0.3608],[68195.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814961152,[[68201.0,0.00219937],[68200.0,0.10064],[68198.0,0.073348],[68197.0,0.3608],[68195.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814961349,[[68201.0,0.00219937],[68200.0,0.10064],[68198.0,0.073348],[68197.0,0.3608],[68194.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814961652,[[68201.0,0.00219937],[68198.0,0.073348],[68197.0,0.3608],[68194.0,0.04399811],[68190.0,0.42012009]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814961852,[[68201.0,0.00219937],[68198.0,0.073348],[68197.0,0.3608],[68195.0,0.10064],[68194.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68209.0,0.033],[68210.0,0.51648567],[68211.0,0.04994967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814962152,[[68201.0,0.00219937],[68198.0,0.073348],[68197.0,0.3608],[68195.0,0.10064],[68194.0,0.04399811]],[[68202.0,0.12329367],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.51648567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814962353,[[68201.0,0.00219937],[68198.0,0.073348],[68197.0,0.3608],[68195.0,0.10064],[68194.0,0.04399811]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814963456,[[68201.0,0.00219937],[68197.0,0.3608],[68195.0,0.10064],[68194.0,0.04399811],[68174.0,0.51307557]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814963757,[[68201.0,0.00219937],[68200.0,0.073346],[68197.0,0.3608],[68195.0,0.14303811],[68175.0,0.10215557]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814964158,[[68201.0,0.00219937],[68197.0,0.3608],[68195.0,0.09904],[68194.0,0.04399811],[68176.0,0.10215557]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814964350,[[68201.0,0.00219937],[68197.0,0.3608],[68195.0,0.14303811],[68192.0,0.08916415],[68182.0,0.08756191]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814964351,[[68201.0,0.00219937],[68197.0,0.3608],[68195.0,0.14303811],[68192.0,0.08916415],[68182.0,0.08756191]],[[68202.0,0.073344],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814964660,[[68201.0,0.00219937],[68199.0,0.073347],[68197.0,0.3608],[68195.0,0.04399811],[68194.0,0.09904]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814965454,[[68201.0,0.00219937],[68197.0,0.3608],[68195.0,0.04399811],[68194.0,0.09904],[68192.0,0.18273566]],[[68202.0,0.073344],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814965648,[[68201.0,0.00219937],[68200.0,0.073346],[68197.0,0.3608],[68195.0,0.04399811],[68194.0,0.09904]],[[68202.0,0.073344],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814965649,[[68201.0,0.00219937],[68200.0,0.073346],[68197.0,0.3608],[68195.0,0.04399811],[68194.0,0.09904]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814966561,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.105736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814966753,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814967058,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68185.0,0.073362]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736],[68288.0,0.73253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814967255,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814967959,[[68201.0,0.00219937],[68200.0,0.073346],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814968655,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814969355,[[68201.0,0.00219937],[68200.0,0.073346],[68195.0,0.04399811],[68194.0,0.09904],[68185.0,0.073362]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.104736],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814969662,[[68201.0,0.00219937],[68200.0,0.073346],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971055,[[68201.0,0.00219937],[68200.0,0.073346],[68197.0,0.04399811],[68194.0,0.09904],[68193.0,0.41946415]],[[68202.0,0.14946183],[68203.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971252,[[68201.0,0.07554437],[68197.0,0.04399811],[68194.0,0.09904],[68193.0,0.41946415],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971450,[[68201.0,0.07554437],[68194.0,0.09904],[68193.0,0.41946415],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971451,[[68201.0,0.07554437],[68198.0,0.04399811],[68194.0,0.15770415],[68193.0,0.3608],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971652,[[68201.0,0.07554437],[68197.0,0.04399811],[68194.0,0.09904],[68193.0,0.41946415],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814971851,[[68201.0,0.07554437],[68198.0,0.04399811],[68194.0,0.15770415],[68193.0,0.3608],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814972258,[[68201.0,0.07554437],[68197.0,0.04399811],[68194.0,0.09904],[68193.0,0.41946415],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814972668,[[68201.0,0.07554437],[68197.0,0.04399811],[68193.0,0.41946415],[68189.0,0.138058],[68183.0,0.08756191]],[[68202.0,0.14946183],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814972854,[[68201.0,0.07554437],[68197.0,0.04399811],[68195.0,0.09904],[68193.0,0.41946415],[68189.0,0.138058]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814973364,[[68201.0,0.07554437],[68198.0,0.04399811],[68195.0,0.09904],[68194.0,0.05866415],[68193.0,0.3608]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814973667,[[68201.0,0.07554437],[68195.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814973668,[[68201.0,0.07554437],[68196.0,0.04399811],[68195.0,0.09904],[68193.0,0.3608],[68192.0,0.24139981]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814974564,[[68201.0,0.07554437],[68195.0,0.14303811],[68193.0,0.3608],[68192.0,0.24139981],[68172.0,0.10215557]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814974768,[[68201.0,0.07554437],[68196.0,0.04399811],[68195.0,0.09904],[68193.0,0.3608],[68192.0,0.24139981]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.3608],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814975259,[[68201.0,0.00219937],[68197.0,0.073349],[68196.0,0.04399811],[68195.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814975453,[[68201.0,0.00219937],[68196.0,0.04399811],[68195.0,0.09904],[68193.0,0.3608],[68124.0,0.20377559]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814975662,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814977065,[[68201.0,0.00219937],[68199.0,0.073347],[68195.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814977259,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814977953,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68170.0,0.00164111]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68209.0,0.033],[68210.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814978158,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68207.0,0.07611783],[68209.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814978469,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68206.0,0.07611783],[68207.0,0.07611783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814978667,[[68201.0,0.00219937],[68199.0,0.073347],[68196.0,0.04399811],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68240.0,0.14627369],[68247.0,0.07611783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979060,[[68201.0,0.00219937],[68199.0,0.073347],[68194.0,0.09904],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68240.0,0.14627369],[68247.0,0.07611783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979061,[[68201.0,0.00219937],[68199.0,0.073347],[68197.0,0.04399811],[68194.0,0.15770415],[68193.0,0.3608]],[[68202.0,0.14946183],[68204.0,0.3608],[68205.0,0.00931922],[68239.0,0.14627369],[68244.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979360,[[68201.0,0.00219937],[68197.0,0.04399811],[68194.0,0.15770415],[68193.0,0.3608],[68176.0,0.10215557]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.07611783],[68207.0,0.07611783],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979564,[[68201.0,0.00219937],[68194.0,0.15770415],[68193.0,0.3608],[68176.0,0.10215557]],[[68202.0,0.14946183],[68205.0,0.00931922],[68206.0,0.07611783],[68207.0,0.07611783],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979565,[[68201.0,0.00219937],[68200.0,0.073345],[68198.0,0.04399811],[68195.0,0.05866415],[68194.0,0.09904]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68246.0,0.16833911],[68247.0,0.07611783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814979761,[[68201.0,0.00219937],[68200.0,0.073345],[68198.0,0.04399811],[68195.0,0.05866415],[68194.0,0.09904]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68241.0,0.14627369],[68246.0,0.16833911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980157,[[68201.0,0.00219937],[68200.0,0.073345],[68198.0,0.04399811],[68195.0,0.05866415],[68194.0,0.09904]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68241.0,0.14627369],[68245.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980354,[[68201.0,0.00219937],[68200.0,0.073345],[68198.0,0.04399811],[68195.0,0.05866415],[68186.0,0.08756191]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68241.0,0.14627369],[68245.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980557,[[68201.0,0.00219937],[68200.0,0.11734311],[68196.0,0.05866415],[68194.0,0.09904],[68184.0,0.08756191]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980558,[[68201.0,0.00219937],[68200.0,0.11734311],[68196.0,0.05866415],[68194.0,0.09904],[68184.0,0.08756191]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68240.0,0.14627369],[68255.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980765,[[68201.0,0.00219937],[68200.0,0.11734311],[68196.0,0.05866415],[68194.0,0.09904],[68184.0,0.08756191]],[[68202.0,0.14946183],[68205.0,0.00931922],[68218.0,0.3608],[68250.0,0.14627369],[68255.0,0.16090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814980969,[[68201.0,0.07554437],[68200.0,0.04399811],[68196.0,0.05866415],[68194.0,0.09904],[68193.0,0.51303566]],[[68202.0,0.07611783],[68205.0,0.00931922],[68217.0,0.073329],[68218.0,0.3608],[68223.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814981260,[[68201.0,0.11954248],[68196.0,0.05866415],[68194.0,0.09904],[68193.0,0.51379566],[68185.0,0.52172391]],[[68202.0,0.07611783],[68205.0,0.00931922],[68217.0,0.073329],[68218.0,0.3608],[68223.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814981261,[[68201.0,0.11954248],[68196.0,0.05866415],[68194.0,0.09904],[68193.0,0.51379566],[68185.0,0.52172391]],[[68202.0,0.07611783],[68203.0,0.07611783],[68204.0,0.073342],[68205.0,0.00931922],[68217.0,0.205069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814981566,[[68202.0,0.073344],[68201.0,0.04619748],[68199.0,0.3608],[68197.0,0.05866415],[68196.0,0.15223566]],[[68203.0,0.07611783],[68205.0,0.08543705],[68208.0,0.073339],[68217.0,0.0327],[68222.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814981867,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.41946415],[68196.0,0.15223566],[68193.0,0.43413019]],[[68203.0,0.07611783],[68205.0,0.08543705],[68208.0,0.073339],[68217.0,0.0327],[68220.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814982067,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.41946415],[68196.0,0.15223566],[68193.0,0.43489019]],[[68203.0,0.07611783],[68205.0,0.08543705],[68208.0,0.073339],[68217.0,0.0327],[68220.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814982761,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.41946415],[68196.0,0.15223566],[68194.0,0.24572219]],[[68203.0,0.07611783],[68205.0,0.08543705],[68208.0,0.073339],[68217.0,0.0327],[68220.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814983161,[[68202.0,0.137444],[68201.0,0.06086352],[68199.0,0.3608],[68196.0,0.15223566],[68194.0,0.24572219]],[[68203.0,0.07611783],[68205.0,0.08543705],[68217.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814983162,[[68202.0,0.137444],[68201.0,0.06086352],[68199.0,0.3608],[68196.0,0.07611783],[68194.0,0.172392]],[[68203.0,0.07611783],[68205.0,0.08543705],[68206.0,0.07334],[68217.0,0.0327],[68219.0,0.172366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814983364,[[68202.0,0.19610815],[68201.0,0.00219937],[68199.0,0.3608],[68194.0,0.172392],[68192.0,0.25606585]],[[68203.0,0.07611783],[68205.0,0.15877805],[68217.0,0.0327],[68219.0,0.172366],[68257.0,1.26868301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814983563,[[68202.0,0.19610815],[68201.0,0.00219937],[68199.0,0.3608],[68194.0,0.172392],[68192.0,0.25606585]],[[68203.0,0.07611783],[68205.0,0.15877805],[68217.0,0.0327],[68219.0,0.172366],[68257.0,1.26968301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814983764,[[68202.0,0.19610815],[68201.0,0.00219937],[68199.0,0.3608],[68194.0,0.172392],[68192.0,0.25606585]],[[68203.0,0.07611783],[68205.0,0.15877805],[68217.0,0.0327],[68219.0,0.172366],[68257.0,1.268563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814984358,[[68202.0,0.19610815],[68201.0,0.00219937],[68199.0,0.3608],[68194.0,0.172392],[68193.0,0.43413019]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68217.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814984567,[[68202.0,0.19610815],[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.00945911],[68194.0,0.172392]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68217.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814985570,[[68202.0,0.137444],[68201.0,0.00219937],[68198.0,0.00945911],[68194.0,0.24572219],[68193.0,0.00076]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68217.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814985770,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.00945911],[68194.0,0.24572219]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814986571,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.00945911],[68195.0,0.07333019]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814987571,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.00945911],[68196.0,0.07333019]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[68210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814987772,[[68202.0,0.137444],[68201.0,0.00219937],[68198.0,0.00945911],[68196.0,0.07333019],[68191.0,0.17405706]],[[68203.0,0.04995103],[68205.0,0.08266022],[68207.0,0.04995103],[68208.0,0.04995103],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814988064,[[68202.0,0.137444],[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.00945911],[68195.0,0.07333019]],[[68203.0,0.04995103],[68204.0,0.073343],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814988266,[[68201.0,0.00219937],[68199.0,0.3608],[68198.0,0.073348],[68196.0,0.09904],[68194.0,0.07333019]],[[68202.0,0.12329503],[68203.0,0.04995103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814988467,[[68201.0,0.00219937],[68198.0,0.073348],[68196.0,0.09904],[68193.0,0.00956781],[68192.0,0.10383019]],[[68202.0,0.12329503],[68203.0,0.41075103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814988673,[[68201.0,0.00219937],[68198.0,0.073348],[68196.0,0.09904],[68193.0,0.00956781],[68192.0,0.10383019]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814989069,[[68201.0,0.04621087],[68198.0,0.05868197],[68195.0,0.07333019],[68194.0,0.073352],[68192.0,0.0305]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814989070,[[68201.0,0.04621087],[68198.0,0.05868197],[68195.0,0.07333019],[68194.0,0.073352],[68192.0,0.0305]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814989266,[[68201.0,0.04621087],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68192.0,0.12954]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814989467,[[68201.0,0.04621087],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68192.0,0.0305]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814989675,[[68201.0,0.04621087],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.09904]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814990770,[[68201.0,0.04621087],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.45984]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814990967,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.45984]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814991172,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.4606]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814991876,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.36156]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814992280,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68194.0,0.07333019],[68193.0,0.3608]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814994378,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68193.0,0.3608]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814994379,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68193.0,0.43413019],[68144.0,0.20617195]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814994574,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68193.0,0.43489019],[68192.0,0.0305]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814994781,[[68201.0,0.00219937],[68198.0,0.05868197],[68196.0,0.073351],[68193.0,0.43489019],[68192.0,0.12746]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814995380,[[68201.0,0.00219937],[68198.0,0.05868197],[68193.0,0.43489019],[68192.0,0.0305],[68189.0,0.09721502]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814995580,[[68201.0,0.00219937],[68200.0,0.04401021],[68197.0,0.05868197],[68193.0,0.43413019],[68192.0,0.0305]],[[68202.0,0.12329503],[68203.0,0.41183103],[68205.0,0.00931922],[68207.0,0.04995103],[68208.0,0.12328903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814995783,[[68199.0,0.04401021],[68195.0,0.05868197],[68193.0,0.00076],[68190.0,0.07333019],[68187.0,0.07336]],[[68202.0,0.20394606],[68203.0,0.41183103],[68204.0,0.0328],[68205.0,0.00931922],[68207.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996095,[[68193.0,0.04401021],[68190.0,0.05868197],[68189.0,0.073358],[68187.0,0.09696],[68186.0,0.0648]],[[68199.0,0.09990206],[68200.0,0.09990206],[68202.0,0.464844],[68203.0,0.36188],[68204.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996286,[[68193.0,0.04401021],[68189.0,0.073358],[68187.0,0.09696],[68186.0,0.0648]],[[68202.0,0.464844],[68204.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996287,[[68193.0,0.04401021],[68189.0,0.13203997],[68187.0,0.09696],[68186.0,0.0648],[68185.0,0.43489019]],[[68194.0,0.53405506],[68195.0,0.04995103],[68196.0,0.04995103],[68202.0,0.465844],[68204.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996487,[[68191.0,0.04401021],[68189.0,0.073358],[68188.0,0.05868197],[68187.0,0.09696],[68186.0,0.0648]],[[68194.0,0.46070206],[68195.0,0.04995103],[68196.0,0.04995103],[68202.0,0.46596401],[68204.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996683,[[68188.0,0.05868197],[68187.0,0.09696],[68186.0,0.0648],[68185.0,0.3608],[68184.0,0.07333019]],[[68192.0,0.12330603],[68194.0,0.3608],[68195.0,0.04995103],[68196.0,0.04995103],[68202.0,0.46596401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814996999,[[68190.0,0.073357],[68189.0,0.05868197],[68187.0,0.09696],[68186.0,0.0648],[68185.0,0.3608]],[[68192.0,0.073355],[68194.0,0.3608],[68195.0,0.04995103],[68196.0,0.04995103],[68202.0,0.46596401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814997287,[[68190.0,0.073357],[68189.0,0.05868197],[68187.0,0.09696],[68186.0,0.0648],[68185.0,0.3608]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.3608],[68195.0,0.04995103],[68196.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814997586,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.3608]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.3608],[68195.0,0.04995103],[68196.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814998589,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.41075103]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.3608],[68211.0,0.073335],[68221.0,0.12327503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814998892,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.41075103]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.3608],[68204.0,0.106142],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814999392,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.41075103]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.46070206],[68204.0,0.106142],[68208.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814999592,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.41075103]],[[68191.0,0.04995103],[68192.0,0.073355],[68194.0,0.46170206],[68202.0,0.3915],[68204.0,0.106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814999894,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.04995103]],[[68191.0,0.05933826],[68192.0,0.073355],[68194.0,0.10090206],[68195.0,0.3608],[68202.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815000393,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.09990206]],[[68191.0,0.05933826],[68192.0,0.073355],[68194.0,0.001],[68195.0,0.3608],[68202.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815000598,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.09990206]],[[68191.0,0.13269426],[68194.0,0.10090206],[68195.0,0.3608],[68202.0,0.0307],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815000784,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68185.0,0.09990206]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0317],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815000986,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.13016],[68186.0,0.0648],[68183.0,0.07333019]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68221.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815001290,[[68190.0,0.073357],[68188.0,0.05868197],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.09696]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68221.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815001988,[[68190.0,0.073357],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.09696],[67643.0,0.18299738]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68221.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815002389,[[68190.0,0.073357],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.09696],[58600.0,0.0972]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68221.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815002592,[[68190.0,0.073357],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.09696],[68182.0,0.05952421]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68221.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815003191,[[68190.0,0.073357],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.09696],[68182.0,0.05952421]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815004295,[[68190.0,0.073357],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.19686206],[68182.0,0.00957318]],[[68191.0,0.13269426],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434],[68221.0,0.12327503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815007399,[[68190.0,0.073357],[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.19686206]],[[68191.0,0.13269426],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434],[68221.0,0.12327503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815007600,[[68190.0,0.073357],[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.19690206]],[[68191.0,0.13269426],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434],[68221.0,0.12327503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815008001,[[68190.0,0.073357],[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.19690206]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815008690,[[68190.0,0.073357],[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.19690206]],[[68191.0,0.13269426],[68194.0,0.04995103],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815008897,[[68190.0,0.073357],[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.097]],[[68191.0,0.13269426],[68194.0,0.09990206],[68195.0,0.3608],[68202.0,0.0307],[68220.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815009093,[[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.073361],[68184.0,0.4578]],[[68189.0,0.073358],[68190.0,0.04995103],[68191.0,0.05933826],[68194.0,0.09990206],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815009402,[[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.073361],[68184.0,0.45856]],[[68189.0,0.073358],[68190.0,0.04995103],[68191.0,0.05933826],[68194.0,0.09990206],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815010403,[[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.073361],[68184.0,0.36156]],[[68189.0,0.073358],[68190.0,0.04995103],[68191.0,0.05933826],[68194.0,0.09990206],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815010604,[[68188.0,0.05861455],[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.073361],[68184.0,0.3608]],[[68189.0,0.073358],[68190.0,0.04995103],[68191.0,0.05933826],[68194.0,0.09990206],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815012509,[[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.11729646],[68182.0,0.097],[68181.0,0.41941455]],[[68188.0,0.073359],[68190.0,0.04995103],[68191.0,0.05933826],[68192.0,0.3608],[68194.0,0.09990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815012801,[[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.11729646],[68182.0,0.097],[68181.0,0.41941455]],[[68188.0,0.12331003],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206],[68200.0,0.43518701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815013408,[[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.11729646],[68182.0,0.15561455],[68181.0,0.3608]],[[68188.0,0.12331003],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206],[68200.0,0.43518701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815013599,[[68187.0,0.0332],[68186.0,0.0648],[68185.0,0.11729646],[68182.0,0.097],[68181.0,0.41941455]],[[68188.0,0.12331003],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206],[68200.0,0.43518701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815014299,[[68186.0,0.0648],[68185.0,0.11729646],[68181.0,0.41941455],[68156.0,0.4404291],[68151.0,0.1316648]],[[68187.0,0.04995103],[68188.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815014499,[[68186.0,0.0648],[68185.0,0.11729646],[68182.0,0.097],[68181.0,0.41941455],[68177.0,0.03]],[[68187.0,0.12331103],[68188.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815015101,[[68181.0,0.41941455],[68177.0,0.03]],[[68187.0,0.12331103],[68188.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68194.0,0.09990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815015102,[[68184.0,0.04393546],[68181.0,0.49278155],[68179.0,0.097],[68177.0,0.10326819],[68173.0,0.44872183]],[[68185.0,0.073362],[68187.0,0.04995103],[68188.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815015303,[[68182.0,0.04393546],[68181.0,0.434927],[68180.0,0.05861455],[68179.0,0.097],[68178.0,0.06690008]],[[68183.0,0.073365],[68184.0,0.04995103],[68185.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815015498,[[68181.0,0.434967],[68179.0,0.05861455],[68178.0,0.16390008],[68173.0,0.36156],[68164.0,0.073385]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.43526701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815015798,[[68181.0,0.434167],[68179.0,0.05861455],[68178.0,0.16390008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815016500,[[68181.0,0.434167],[68180.0,0.05861455],[68178.0,0.16390008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815016699,[[68181.0,0.434167],[68179.0,0.05861455],[68178.0,0.06690008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815016900,[[68181.0,0.434167],[68179.0,0.05861455],[68178.0,0.16390008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815017406,[[68181.0,0.434167],[68178.0,0.16390008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.00938723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815017407,[[68181.0,0.434167],[68180.0,0.05861455],[68178.0,0.16390008],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.04208723],[68192.0,0.3608],[68200.0,0.435227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815018209,[[68181.0,0.434167],[68180.0,0.05861455],[68178.0,0.07637364],[68175.0,0.07326819],[68173.0,0.3608]],[[68182.0,0.12331703],[68183.0,0.04995103],[68191.0,0.04208723],[68192.0,0.3608],[68199.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815018403,[[68181.0,0.3608],[68180.0,0.073368],[68179.0,0.05861455],[68178.0,0.06690008],[68177.0,0.127]],[[68182.0,0.12331703],[68183.0,0.04995103],[68190.0,0.073358],[68191.0,0.04208723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815018609,[[68181.0,0.3608],[68179.0,0.05861455],[68178.0,0.06690008],[68177.0,0.127],[68174.0,0.48498819]],[[68182.0,0.12331703],[68183.0,0.04995103],[68190.0,0.073358],[68191.0,0.04208723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815018804,[[68181.0,0.3608],[68178.0,0.12551463],[68177.0,0.127],[68174.0,0.48498819],[68149.0,0.1316648]],[[68182.0,0.12331703],[68183.0,0.04995103],[68190.0,0.073358],[68191.0,0.04208723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815019605,[[68181.0,0.3608],[68178.0,0.12551463],[68177.0,0.127],[68174.0,0.48498819],[68160.0,0.10257546]],[[68182.0,0.12331703],[68183.0,0.04995103],[68190.0,0.073358],[68191.0,0.04208723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815019812,[[68181.0,0.434167],[68178.0,0.12551463],[68177.0,0.127],[68174.0,0.48498819],[68160.0,0.10257546]],[[68182.0,0.12331703],[68183.0,0.04995103],[68190.0,0.073358],[68191.0,0.04208723],[68192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815020305,[[68181.0,0.073367],[68178.0,0.12551463],[68177.0,0.4878],[68174.0,0.07406819],[68169.0,0.44872183]],[[68182.0,0.12331703],[68183.0,0.04995103],[68188.0,0.3608],[68191.0,0.04208723],[68196.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815020511,[[68181.0,0.073367],[68179.0,0.05861455],[68178.0,0.06690008],[68177.0,0.48868],[68174.0,0.07326819]],[[68182.0,0.12331703],[68183.0,0.04995103],[68188.0,0.3608],[68191.0,0.04208723],[68196.0,0.39434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815021497,[[68181.0,0.073367],[68178.0,0.17546566],[68177.0,0.48868],[68174.0,0.07326819],[68172.0,0.073376]],[[68182.0,0.04995103],[68183.0,0.04995103],[68188.0,0.3608],[68191.0,0.04208723],[68196.0,0.39434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815021803,[[68181.0,0.13198155],[68179.0,0.04995103],[68178.0,0.11685111],[68177.0,0.49806059],[68176.0,0.07326819]],[[68182.0,0.04995103],[68183.0,0.04995103],[68186.0,0.073362],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815021997,[[68181.0,0.13198155],[68179.0,0.04995103],[68178.0,0.11685111],[68177.0,0.57132878],[68173.0,0.08792183]],[[68182.0,0.04995103],[68183.0,0.04995103],[68185.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815022302,[[68181.0,0.13198155],[68179.0,0.04995103],[68178.0,0.11685111],[68177.0,0.57132878],[68172.0,0.16129783]],[[68182.0,0.04995103],[68183.0,0.04995103],[68185.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815022502,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.11685111],[68177.0,0.57132878],[68173.0,0.08792183]],[[68182.0,0.04995103],[68183.0,0.04995103],[68185.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815022807,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.11685111],[68177.0,0.57132878],[68173.0,0.08792183]],[[68182.0,0.04995103],[68183.0,0.04995103],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815023408,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.1901193],[68177.0,0.49806059],[68174.0,0.08792183]],[[68182.0,0.04995103],[68183.0,0.04995103],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815024412,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.1901193],[68177.0,0.49806059],[68172.0,0.16129783]],[[68182.0,0.04995103],[68183.0,0.04995103],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815024413,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.1901193],[68177.0,0.49806059],[68172.0,0.16129783]],[[68182.0,0.05966609],[68183.0,0.04995103],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815024607,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.1901193],[68177.0,0.49806059],[68172.0,0.16129783]],[[68182.0,0.00971506],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327],[68219.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815024911,[[68181.0,0.073367],[68179.0,0.04995103],[68178.0,0.1901193],[68177.0,0.49806059],[68172.0,0.16129783]],[[68182.0,0.04995103],[68184.0,0.073363],[68188.0,0.3608],[68191.0,0.0327],[68194.0,0.09990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815054136,[[68193.0,0.073354],[68192.0,0.05866475],[68189.0,0.26022206],[68188.0,0.10716819],[68184.0,0.16128483]],[[68194.0,0.12330403],[68195.0,0.04995103],[68198.0,0.00927371],[68206.0,0.169221],[68207.0,0.04995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815150834,[[68246.0,0.17319906],[68234.0,0.55552206],[68232.0,0.04398547],[68231.0,0.073313]],[[68247.0,0.3608],[68248.0,0.04995103],[68249.0,0.04995103],[68251.0,0.073292],[68253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815164744,[[68228.0,0.530715],[68225.0,0.04398547],[68224.0,0.13260206],[68222.0,0.0636],[68221.0,0.0586473]],[[68229.0,0.09990206],[68234.0,0.0321],[68236.0,0.073308],[68241.0,0.3608],[68280.0,0.23416206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815230405,[[68227.0,0.09986152],[68226.0,0.05854243],[68225.0,0.073319],[68222.0,0.53121804],[68218.0,0.08781365]],[[68228.0,0.073316],[68231.0,0.05957328],[68232.0,0.04993076],[68233.0,0.3608],[68240.0,0.073304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815300449,[[68247.0,0.46066152],[68244.0,0.04393197],[68243.0,0.11403076],[68242.0,0.09624],[68240.0,0.41937744]],[[68256.0,0.3939],[68262.0,0.3608],[68265.0,0.073277],[68268.0,0.3206],[68271.0,0.073271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815362806,[[68273.0,0.073268],[68272.0,0.09986152],[68271.0,0.0438305],[68267.0,0.0583792],[68266.0,0.3608]],[[68274.0,0.073267],[68276.0,0.00951268],[68279.0,0.04993076],[68280.0,0.04993076],[68282.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815415549,[[68305.0,0.07599262],[68304.0,0.14922662],[68298.0,0.04380144],[68297.0,0.0316],[68296.0,0.42535613]],[[68306.0,0.073232],[68308.0,0.3608],[68309.0,0.00947814],[68312.0,0.0331],[68313.0,0.15198524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815425359,[[68329.0,0.26891934],[68323.0,0.13245134],[68319.0,0.04380144],[68317.0,0.3616],[68315.0,0.0583792]],[[68330.0,0.434007],[68334.0,0.04987567],[68335.0,0.04987567],[68336.0,0.4264],[68344.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815472413,[[68282.0,0.167657],[68281.0,0.15195254],[68279.0,0.04380144],[68278.0,0.3608],[68277.0,0.00219669]],[[68283.0,0.073257],[68288.0,0.3608],[68289.0,0.00953017],[68291.0,0.15195254],[68304.0,0.07597627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815546663,[[68296.0,0.36156],[68291.0,0.04366817],[68288.0,0.3608],[68287.0,0.05822423],[68286.0,0.0945]],[[68297.0,0.073242],[68299.0,0.04987293],[68300.0,0.04987293],[68304.0,0.0302],[68306.0,0.104932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815593487,[[68281.0,0.07545574],[68278.0,0.04374592],[68277.0,0.09584],[68275.0,0.49501033],[68274.0,0.07600382]],[[68282.0,0.14926182],[68283.0,0.07600382],[68285.0,0.3608],[68291.0,0.0629],[68294.0,0.44326597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815653540,[[68261.0,0.073281],[68258.0,0.16881909],[68257.0,0.0324],[68256.0,0.033],[68255.0,0.46134944]],[[68262.0,0.17306944],[68265.0,0.3608],[68266.0,0.04989472],[68267.0,0.05919049],[68273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815668140,[[68259.0,0.073282],[68257.0,0.15429839],[68253.0,0.00219747],[68249.0,0.0397927],[68248.0,0.17308344]],[[68260.0,0.12317672],[68261.0,0.04989472],[68264.0,0.3608],[68268.0,0.04989472],[68269.0,0.04989472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815730694,[[68209.0,0.073337],[68205.0,0.07612087],[68203.0,0.17192087],[68201.0,0.0318],[68153.0,0.00012073]],[[68210.0,0.3608],[68211.0,0.07612087],[68212.0,0.0855978],[68213.0,0.073333],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815797325,[[68216.0,0.04394422],[68213.0,0.13193638],[68211.0,0.09568],[68209.0,0.43468299],[68204.0,0.00921762]],[[68217.0,0.14942548],[68220.0,0.3608],[68221.0,0.0323],[68222.0,0.0313],[68225.0,0.51125749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815856853,[[68259.0,0.073282],[68255.0,0.15211066],[68252.0,0.50088877],[68248.0,0.15655834],[68237.0,0.08757491]],[[68260.0,0.14933733],[68262.0,0.07605533],[68265.0,0.40264999],[68268.0,0.0639],[68271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815912502,[[68235.0,0.073308],[68234.0,0.09548],[68231.0,0.3608],[68230.0,0.032]],[[68248.0,0.69069612],[68249.0,0.3608],[68252.0,0.07607921],[68253.0,0.07607921],[68256.0,0.073287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729815919712,[[68222.0,0.0973],[68221.0,0.09552],[68220.0,0.434125],[68216.0,0.2052592],[68212.0,0.42012497]],[[68223.0,0.073322],[68224.0,0.07607921],[68225.0,0.07607921],[68232.0,0.3608],[68234.0,0.07331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816024485,[[68194.0,0.04393173],[68191.0,0.13193783],[68190.0,0.00219955],[68189.0,0.45692],[68188.0,0.1046011]],[[68195.0,0.04995237],[68196.0,0.04995237],[68198.0,0.04995237],[68199.0,0.04995237],[68201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816053104,[[68199.0,0.04391917],[68196.0,0.1085342],[68193.0,0.0302],[68192.0,0.09536],[68171.0,0.09990474]],[[68201.0,0.04995237],[68202.0,0.42088023],[68211.0,0.466535],[68213.0,0.08275237],[68329.0,0.38031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816115057,[[68210.0,0.05868846],[68207.0,0.073338],[68206.0,0.1705203],[68203.0,0.0328],[68201.0,0.08784132]],[[68211.0,0.073334],[68212.0,0.09990474],[68213.0,0.09990474],[68215.0,0.3608],[68219.0,0.073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816183406,[[68201.0,0.073345],[68199.0,0.1086005],[68198.0,0.04995237],[68193.0,0.07336312],[68126.0,0.21080131]],[[68202.0,0.12329637],[68203.0,0.41175237],[68205.0,0.00922629],[68209.0,0.3608],[68211.0,0.171035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816258471,[[68182.0,0.073366],[68181.0,0.45568],[68180.0,0.0591387],[68179.0,0.04995237],[68177.0,0.00219987]],[[68183.0,0.04995237],[68184.0,0.00168206],[68186.0,0.23568627],[68190.0,0.00897019],[68192.0,0.19072142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816268168,[[68180.0,0.073368],[68179.0,0.3608],[68178.0,0.05860598],[68177.0,0.00219987],[68176.0,0.00922952]],[[68181.0,0.00168206],[68182.0,0.04995237],[68183.0,0.04995237],[68186.0,0.0314],[68187.0,0.00898027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816325437,[[68106.0,0.05859674],[68104.0,0.11936],[68098.0,0.15241184],[68096.0,0.3608],[67498.0,0.01388542]],[[68108.0,0.07620592],[68109.0,0.55716692],[68113.0,0.07344],[68115.0,0.3608],[68125.0,0.14673873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816374376,[[68059.0,0.073498],[68057.0,0.07620592],[68054.0,0.07620592],[68053.0,0.434304],[68052.0,0.12156]],[[68060.0,0.44731462],[68068.0,0.0325],[68072.0,0.36204001],[68074.0,0.07620592],[68078.0,0.07620592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816427810,[[68035.0,0.073524],[68027.0,0.00926713],[68025.0,0.13850592],[68023.0,0.43700592],[68015.0,0.485306]],[[68036.0,0.83414808],[68037.0,0.07620592],[68040.0,0.00924784],[68042.0,0.3608],[68044.0,0.10740592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816444727,[[68051.0,0.073507],[68049.0,0.0319],[68048.0,0.15241184],[68044.0,0.43700592],[68041.0,0.073518]],[[68055.0,0.3608],[68061.0,0.0322],[68062.0,0.10700592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816480758,[[68031.0,0.25663984],[68030.0,0.11924],[68029.0,0.00220455],[68028.0,0.0303],[68025.0,0.3608]],[[68032.0,0.3608],[68041.0,0.0306],[68042.0,0.0322],[68048.0,0.07620592],[68096.0,0.14611044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816529500,[[68039.0,0.07352],[68037.0,0.04404561],[68032.0,0.07620592],[68031.0,0.24760205],[68023.0,0.1032213]],[[68041.0,0.073518],[68042.0,0.16980592],[68043.0,0.3608],[68044.0,0.00725668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816583845,[[68057.0,0.0735],[68056.0,0.2043161],[68047.0,0.073511],[68045.0,0.112],[68044.0,0.15241184]],[[68058.0,0.36228],[68059.0,0.00220457],[68061.0,0.3608],[68065.0,0.073492],[68079.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816650602,[[68113.0,0.07344],[68112.0,0.04647155],[68110.0,0.07618968],[68109.0,0.07618968],[68106.0,0.00725348]],[[68114.0,0.3608],[68116.0,0.07618968],[68117.0,0.1105],[68119.0,0.07618968],[68121.0,0.073432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816702939,[[68096.0,0.073451],[68095.0,0.17442968],[68094.0,0.07618968],[68092.0,0.3679998],[68084.0,0.51121268]],[[68097.0,0.18003332],[68098.0,0.0391],[68100.0,0.07618968],[68101.0,0.14963568],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816717171,[[68084.0,0.073464],[68081.0,0.07839248],[68080.0,0.07618968],[68078.0,0.09788],[68075.0,0.3608]],[[68086.0,0.4003],[68092.0,0.43698968],[68093.0,0.07618968],[68120.0,0.14596978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816769503,[[68055.0,0.17361628],[68053.0,0.04405992],[68049.0,0.05874656],[68047.0,0.54057436],[68046.0,0.0408]],[[68056.0,0.3608],[68060.0,0.05006064],[68061.0,0.05006064],[68062.0,0.0371],[68064.0,0.00753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816836146,[[68057.0,0.171293],[68055.0,0.15253648],[68052.0,0.15253648],[68050.0,0.3608],[68038.0,0.073513]],[[68058.0,0.11883688],[68062.0,0.0465],[68063.0,0.19598076],[68064.0,0.3608],[68068.0,0.16046884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816874764,[[68066.0,0.073483],[68064.0,0.1525071],[68062.0,0.09768],[68061.0,0.00737614],[68059.0,0.3608]],[[68067.0,0.0336629],[68075.0,0.00732237],[68076.0,0.4111],[68081.0,0.07625355],[68084.0,0.00220403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816936010,[[68059.0,0.073491],[68057.0,0.46165972],[68056.0,0.073493],[68046.0,0.00220386],[68012.0,0.06604692]],[[68060.0,0.2155631],[68061.0,0.05004986],[68068.0,0.3608],[68071.0,0.124578],[68073.0,0.24002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729816947721,[[68060.0,0.29595669],[68058.0,0.09768],[68056.0,0.17359272],[68055.0,0.11749503]],[[68061.0,0.05004986],[68067.0,0.3608],[68072.0,0.10284986],[68073.0,0.05004986],[68089.0,0.00744973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817005746,[[68046.0,0.13218476],[68041.0,0.1214574],[68040.0,0.05004986],[68039.0,0.09944986],[68038.0,0.122113]],[[68047.0,0.41834816],[68048.0,0.0533],[68050.0,0.3608],[68054.0,0.073497],[68056.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817063477,[[68029.0,0.17362272],[68026.0,0.0073686],[68024.0,0.09752],[68018.0,0.10009972],[68014.0,0.1614]],[[68030.0,0.21620443],[68032.0,0.3608],[68034.0,0.00767828],[68035.0,0.0485],[68036.0,0.19857674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817110423,[[68067.0,0.07336538],[68066.0,0.073483],[68062.0,0.24061941],[68060.0,0.00768845],[68058.0,0.3608]],[[68069.0,0.07629048],[68070.0,0.18439048],[68071.0,0.127378],[68072.0,0.3608],[68075.0,0.00743134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817165460,[[68078.0,0.41786124],[68072.0,0.3608],[68069.0,0.07348],[68068.0,0.15258096],[68067.0,0.10279071]],[[68079.0,0.3608],[68084.0,0.0562],[68088.0,0.07346],[68090.0,0.07629048],[68091.0,0.0839728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817219096,[[68014.0,0.07354],[68013.0,0.0556],[68012.0,0.3608],[68009.0,0.00755899],[68008.0,0.26233596]],[[68015.0,0.07631798],[68017.0,0.07631798],[68022.0,0.00770437],[68023.0,0.43605001],[68029.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817227000,[[68003.0,0.073551],[68000.0,0.1086],[67998.0,0.053],[67997.0,0.3608],[67996.0,0.25027596]],[[68004.0,0.07631798],[68006.0,0.07631798],[68011.0,0.3608],[68013.0,0.0529],[68017.0,0.0077269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817289080,[[68035.0,0.0609],[68032.0,0.0022044]],[[68055.0,0.073496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817319506,[[68023.0,0.14984798],[68022.0,0.07631798],[68019.0,0.08299854],[68018.0,0.36156],[68016.0,0.10148]],[[68024.0,0.073529],[68028.0,0.3608],[68031.0,0.07631798],[68032.0,0.13861798],[68036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817367548,[[68042.0,0.073509],[68041.0,0.07631798],[68039.0,0.07631798],[68037.0,0.10288],[68034.0,0.0647]],[[68047.0,0.073504],[68048.0,0.43883799],[68049.0,0.07852269],[68052.0,0.5569],[68809.0,0.27209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817418082,[[68016.0,0.15484124],[68014.0,0.07328272],[68013.0,0.07354],[68011.0,0.10232],[68010.0,0.3608]],[[68017.0,0.3608],[68019.0,0.073534],[68022.0,0.07631798],[68023.0,0.07631798],[68024.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817426499,[[68020.0,0.0439318],[68018.0,0.10232],[68017.0,0.1298],[68016.0,0.06078608],[68013.0,0.16202287]],[[68023.0,0.07631798],[68024.0,0.43911798],[68025.0,0.3608],[68032.0,0.0662],[68071.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817482232,[[68016.0,0.00220528],[68014.0,0.28493891],[68013.0,0.1042],[68009.0,0.07348284],[68004.0,0.08818825]],[[68018.0,0.07630701],[68019.0,0.14984101],[68023.0,0.43096],[68024.0,0.37037092],[68029.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817536259,[[67960.0,0.24956248],[67958.0,0.0736],[67954.0,0.4963],[67951.0,0.04395498],[67948.0,0.3608]],[[67966.0,0.00220875],[67970.0,0.073587],[67974.0,0.3608],[67977.0,0.361],[67988.0,0.073569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817582390,[[67997.0,0.03103873],[67996.0,0.42787382],[67988.0,0.3608],[67977.0,0.15272982],[67957.0,0.15272982]],[[68005.0,0.20446953],[68006.0,0.07636491],[68007.0,0.05750919],[68008.0,0.073546],[68018.0,0.08581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817624722,[[67962.0,0.073596],[67960.0,0.33882966],[67958.0,0.35322982],[67957.0,0.10584676],[67954.0,0.434404]],[[67963.0,0.1154234],[67967.0,0.05279346],[67969.0,0.07636491],[67970.0,0.07636491],[67971.0,0.073587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817661949,[[67995.0,0.07356],[67992.0,0.07636491],[67989.0,0.17780491],[67985.0,0.3608],[67981.0,0.04412263]],[[68000.0,0.43937153],[68002.0,0.073553],[68032.0,0.073521],[68043.0,0.14564817],[68077.0,0.18966652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817686577,[[68022.0,0.04225814],[68019.0,0.07631839],[68018.0,0.17563839],[68016.0,0.3608],[68012.0,0.2131]],[[68023.0,0.11568847],[68024.0,0.12944996],[68025.0,0.07631839],[68026.0,0.07631839],[68028.0,0.436365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817739914,[[68019.0,0.22612992],[68018.0,0.3608],[68014.0,0.081],[68013.0,0.16965562],[68012.0,0.434341]],[[68020.0,0.18911287],[68026.0,0.08336907],[68030.0,0.073522],[68031.0,0.05275021],[68035.0,0.55071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817800962,[[68017.0,0.29090245],[68014.0,0.073539],[68013.0,0.20164866],[68012.0,0.10014458],[68010.0,0.3608]],[[68018.0,0.00304358],[68019.0,0.073534],[68020.0,0.49317229],[68022.0,0.05007229],[68024.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817855291,[[68038.0,0.05007229],[68036.0,0.0092789],[68035.0,0.073516],[68030.0,0.4636275],[68026.0,0.10014458]],[[68041.0,0.13747229],[68042.0,0.41307767],[68043.0,0.073508],[68048.0,0.085],[68049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817864201,[[68026.0,0.22610506],[68022.0,0.05360469],[68021.0,0.3608],[68015.0,0.1618],[68014.0,0.3608]],[[68027.0,0.0817],[68033.0,0.0841],[68034.0,0.14980703],[68035.0,0.07828903],[68036.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817923654,[[68028.0,0.22608492],[68024.0,0.01143745],[68019.0,0.073533],[68015.0,0.0872],[68014.0,0.15256092]],[[68029.0,0.3608],[68036.0,0.43900046],[68037.0,0.07628046],[68038.0,0.14596296],[68039.0,0.158213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729817986300,[[68033.0,0.08493902],[68031.0,0.10013906],[68029.0,0.1753],[68027.0,0.09896],[68024.0,0.3608]],[[68034.0,0.51367844],[68036.0,0.073516],[68040.0,0.05006953],[68041.0,0.13926953],[68047.0,0.08880484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818040342,[[67996.0,0.00220581],[67989.0,0.073566],[67988.0,0.14406539],[67986.0,0.01130808],[67984.0,0.0585681]],[[67997.0,0.12362753],[67999.0,0.23046953],[68000.0,0.41278953],[68002.0,0.0111397],[68006.0,0.18616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818067062,[[67995.0,0.17568253],[67991.0,0.08822137],[67984.0,0.06120856],[67982.0,0.25193798],[67928.0,0.27213615]],[[67996.0,0.12362853],[67998.0,0.45405802],[67999.0,0.05006953],[68000.0,0.05006953],[68003.0,0.0022064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818148524,[[67973.0,0.10239763],[67971.0,0.18832625],[67966.0,0.01440462],[67920.0,0.02208],[67861.0,0.32125186]],[[67974.0,0.49840188],[67979.0,0.0898],[67981.0,0.3608],[67984.0,0.1955],[68002.0,0.073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818157132,[[67996.0,0.10013906],[67993.0,0.10034087],[67992.0,0.434363],[67991.0,0.0881584],[67987.0,0.0902]],[[67998.0,0.073557],[67999.0,0.10415503],[68001.0,0.3608],[68003.0,0.0956064],[68009.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818204779,[[67968.0,0.00220644],[67966.0,0.22631102],[67964.0,0.40482489],[67960.0,0.07266383],[67952.0,0.08817638]],[[67969.0,0.073588],[67973.0,0.01444647],[67974.0,0.43908001],[67975.0,0.07636001],[67980.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818264619,[[67974.0,0.07361367],[67971.0,0.09973083],[67969.0,0.08822261],[67964.0,0.46102868],[67960.0,0.10287244]],[[67975.0,0.073582],[67976.0,0.3608],[67978.0,0.05011434],[67979.0,0.05011434],[67980.0,0.16716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818321469,[[67955.0,0.073603],[67954.0,0.53423021],[67952.0,0.0722],[67951.0,0.10040708],[67948.0,0.07361]],[[67956.0,0.24256956],[67957.0,0.05011434],[67961.0,0.08230776],[67962.0,0.073596],[67963.0,0.01409542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818370210,[[67976.0,1.07615836],[67973.0,0.09812],[67972.0,0.01418021],[67968.0,0.0631],[67967.0,0.3608]],[[67977.0,0.16045512],[67985.0,0.00192],[67987.0,0.00220687],[67993.0,0.3608],[67994.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818379719,[[67992.0,0.39300084],[67991.0,0.0142867],[67989.0,0.51347784],[67984.0,0.0647],[67983.0,0.434373]],[[67993.0,0.02914394],[68000.0,0.3608],[68001.0,0.00220613],[68004.0,0.205251],[68017.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818429350,[[67962.0,0.14993492],[67961.0,0.07633892],[67959.0,0.0597],[67956.0,0.1213],[67954.0,0.3608]],[[67963.0,0.3608],[67968.0,0.13633892],[67969.0,0.07633892],[67970.0,0.073588],[67976.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818483604,[[67961.0,0.00220682],[67960.0,0.017872],[67958.0,0.0736],[67956.0,0.09804],[67955.0,0.15267784]],[[67962.0,0.25571078],[67963.0,0.073595],[67964.0,0.21847784],[67965.0,0.3608],[67966.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818547845,[[67933.0,0.0441159],[67932.0,0.01668961],[67930.0,0.3608],[67929.0,0.0588212],[67927.0,0.098]],[[67935.0,0.12376459],[67936.0,0.05013959],[67941.0,0.3608],[67942.0,0.05013959],[67950.0,0.20341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818598785,[[67925.0,0.17391543],[67924.0,0.073637],[67922.0,0.0661],[67921.0,0.46749218],[67920.0,0.0625]],[[67928.0,0.05014268],[67929.0,0.12377468],[67933.0,0.01664222],[67939.0,0.0646],[67970.0,0.1606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818608810,[[67928.0,0.06106506],[67926.0,0.10028536],[67925.0,0.13253421],[67922.0,0.16406],[67921.0,0.3625653]],[[67929.0,0.05014268],[67930.0,0.07363],[67932.0,0.05014268],[67934.0,0.3608],[67938.0,0.01670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818656234,[[67907.0,0.3609],[67906.0,0.0542],[67905.0,0.073657],[67904.0,0.0555],[67887.0,0.07357848]],[[67908.0,0.073654],[67914.0,0.17074228],[67915.0,0.10028536],[67918.0,0.37783071],[67922.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818713466,[[67938.0,0.05014268],[67937.0,0.05014268],[67935.0,0.0552],[67934.0,0.01581522],[67931.0,0.1109]],[[67939.0,0.07417314],[67940.0,0.41094268],[67941.0,0.05014268],[67948.0,0.01611215],[67949.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818776131,[[67909.0,0.3291049],[67908.0,0.073654],[67906.0,0.0734994],[67905.0,0.1030674],[67903.0,0.3608]],[[67910.0,0.10028536],[67911.0,0.073651],[67915.0,0.3608],[67917.0,0.01593296],[67923.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818840390,[[67934.0,0.31590116],[67931.0,0.5374964],[67927.0,0.11779131],[67926.0,0.10028536],[67925.0,0.4209]],[[67936.0,0.073625],[67938.0,0.05014268],[67939.0,0.05014268],[67977.0,0.21952161],[68002.0,0.18972409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818855294,[[67934.0,0.30734983],[67932.0,0.07270731],[67931.0,0.073629],[67928.0,0.3608],[67927.0,0.1030674]],[[67935.0,0.073625],[67937.0,0.05014268],[67938.0,0.05014268],[67943.0,0.37721582],[67950.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818919160,[[67901.0,0.073662],[67898.0,0.15368536],[67894.0,0.4177],[67893.0,0.11870191],[67891.0,0.3608]],[[67902.0,0.10028536],[67904.0,0.36272],[67909.0,0.073654],[67914.0,0.14734268],[67915.0,0.10074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729818962285,[[67904.0,0.073659],[67902.0,0.20648536],[67899.0,0.01565079],[67894.0,0.19226416],[67891.0,0.1324799]],[[67905.0,0.05014268],[67909.0,0.123653],[67912.0,0.3608],[67914.0,0.05014268],[67918.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819034328,[[67928.0,0.22642728],[67927.0,0.0562],[67926.0,0.0554],[67924.0,0.3608],[67923.0,0.01562122]],[[67929.0,0.11371249],[67934.0,0.05281739],[67935.0,0.075546],[67938.0,0.07639764],[67939.0,0.07639764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819088172,[[67951.0,0.1738887],[67949.0,0.0483],[67947.0,0.09505765],[67944.0,0.05880288],[67940.0,0.53469443]],[[67953.0,0.05014035],[67954.0,0.12374435],[67957.0,0.00220788],[67986.0,0.14641429],[68049.0,0.30647738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819144923,[[67977.0,0.1738597],[67973.0,0.0966],[67961.0,0.073596],[67953.0,0.1002807],[67951.0,0.04619918]],[[67978.0,0.0785677],[67981.0,0.12371535],[67986.0,0.01254983],[67992.0,0.3608],[67994.0,0.19643183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819155743,[[67977.0,0.1042199],[67976.0,0.08831742],[67968.0,0.2033481],[67967.0,0.44715948],[67964.0,0.21409517]],[[67978.0,0.98825148],[67979.0,0.0464],[67980.0,0.05014035],[67981.0,0.05014035],[67985.0,0.436332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819200764,[[67964.0,0.073593],[67962.0,0.84300765],[67959.0,0.11740943],[67958.0,0.14232],[67957.0,1.5]],[[67969.0,0.05014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819261823,[[67961.0,0.0501141],[67960.0,0.073598],[67959.0,0.11334624],[67957.0,0.0938],[67955.0,0.45944716]],[[67964.0,0.06614634],[67967.0,0.073591],[67968.0,0.1002282],[67972.0,0.19592786],[67973.0,0.01559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819328785,[[67964.0,0.22082024],[67958.0,0.11842639],[67957.0,0.3608],[67955.0,0.10243536],[67954.0,0.21372943]],[[67965.0,0.1237071],[67966.0,0.0501141],[67967.0,0.049],[67968.0,0.0503],[67969.0,0.06756014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819407226,[[67956.0,0.05887439],[67955.0,0.1002282],[67954.0,0.073604],[67953.0,0.26129333],[67950.0,0.07359299]],[[67959.0,0.1738272],[67964.0,0.01451288],[67972.0,0.48964514],[67974.0,0.169743],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819420526,[[67949.0,0.46389228],[67943.0,0.11740943]],[[67964.0,0.7125222],[67965.0,0.0501141],[67969.0,0.37570767],[67970.0,0.073587],[67972.0,0.48952514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819478081,[[67947.0,0.5091282],[67946.0,0.123313],[67945.0,0.10309228],[67944.0,0.3608],[59483.0,0.031]],[[67950.0,0.073609],[67952.0,0.1002282],[67956.0,0.01474836],[67961.0,0.1016],[67962.0,0.05232191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819545947,[[67957.0,0.09299251],[67956.0,0.1002282],[67954.0,0.0389],[67953.0,0.073606],[67951.0,0.3608]],[[67958.0,0.0501141],[67959.0,0.1237131],[67976.0,0.1356141],[68001.0,0.14674006],[68005.0,0.23496698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819611490,[[68004.0,0.43435],[68003.0,0.1002282],[68002.0,0.1002282],[68000.0,0.09564],[67999.0,0.0145528]],[[68005.0,0.05276019],[68013.0,0.436261],[68018.0,0.0501141],[68019.0,0.06446992],[68022.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819660729,[[68006.0,0.1957882],[68005.0,0.0731323],[68003.0,0.1002282],[68001.0,0.48757655],[68000.0,0.08775876]],[[68009.0,0.073546],[68012.0,0.4003],[68015.0,0.0363],[68016.0,0.05232023],[68019.0,0.0501141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819673935,[[68011.0,0.14436999],[68008.0,0.05885528],[68005.0,0.09556],[68003.0,0.1733605],[67999.0,0.3608]],[[68012.0,0.4003],[68015.0,0.0363],[68020.0,0.42714694],[68027.0,0.13216],[68039.0,0.14696673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819728566,[[68024.0,0.1002282],[68021.0,0.12595413],[68018.0,1.5],[68017.0,0.0342],[68016.0,0.1002282]],[[68025.0,0.49469592],[68026.0,0.073534],[68029.0,0.0361],[68030.0,0.0501141],[68031.0,0.0501141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819801013,[[68039.0,0.24540476],[68037.0,0.21295577],[68035.0,0.1002282],[67997.0,0.073565],[67996.0,0.16471494]],[[68043.0,0.4863141],[68044.0,0.0842141],[68052.0,0.01807533],[68058.0,0.29236779],[68678.0,0.00537431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819851866,[[67989.0,0.10576459],[67988.0,0.00220652],[67985.0,0.13422],[67984.0,0.44891834],[67980.0,0.073583]],[[67990.0,0.073573],[67997.0,0.3608],[68001.0,0.02309233],[68004.0,0.248679],[68016.0,0.0501141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819888101,[[67937.0,0.07363],[67935.0,0.07292226],[67931.0,0.08781645],[67930.0,0.3608],[67929.0,0.0452]],[[67940.0,0.30922203],[67942.0,0.07640885],[67943.0,0.07640885],[67946.0,0.3608],[67948.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819901004,[[67962.0,0.45535646],[67960.0,0.0453],[67956.0,0.46360816],[67954.0,0.083],[67953.0,0.073613]],[[67963.0,0.00220782],[67968.0,0.07640885],[67972.0,0.07640885],[67973.0,0.073592],[67988.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729819958347,[[67958.0,0.55960113],[67956.0,0.09532],[67955.0,0.1311],[67954.0,0.08817531],[67952.0,0.3608]],[[67959.0,0.1528177],[67964.0,0.073602],[67970.0,0.3608],[67974.0,0.02273649],[67975.0,0.16891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820012091,[[67957.0,0.10180736],[67956.0,0.3608],[67952.0,0.1617433],[67949.0,0.3608],[67948.0,0.1528177]],[[67958.0,0.07640885],[67959.0,0.07640885],[67960.0,0.073605],[67962.0,0.0438],[67964.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820091243,[[67958.0,0.38181003],[67955.0,0.07361],[67952.0,0.10024068],[67951.0,0.14398],[67950.0,0.3608]],[[67959.0,0.08167994],[67961.0,0.05012034],[67962.0,0.05012034],[67963.0,0.073602],[67967.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820155716,[[67977.0,0.10024068],[67976.0,0.073588],[67975.0,0.3608],[67969.0,0.38120235],[67964.0,0.213001]],[[67979.0,0.05012034],[67980.0,0.05012034],[67986.0,0.1153664],[67987.0,0.0899],[67989.0,0.05012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820210945,[[67955.0,0.2183816],[67952.0,0.3608],[67950.0,0.10288186],[67949.0,0.09601934],[67946.0,0.27031413]],[[67956.0,0.12506815],[67958.0,0.073607],[67959.0,0.09484],[67961.0,0.02066348],[67972.0,0.07636815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820220866,[[67951.0,0.3608],[67949.0,0.02240234],[67947.0,0.073619],[67944.0,0.05012193],[67943.0,0.4088]],[[67952.0,0.05012193],[67953.0,0.073613],[67961.0,0.11550348],[67962.0,0.41296193],[67963.0,0.05012193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820266707,[[67921.0,0.09760952],[67919.0,0.07365],[67917.0,0.08819116],[67916.0,0.02141638],[67915.0,0.07640551]],[[67922.0,0.00220918],[67923.0,0.12460551],[67924.0,0.073645],[67925.0,0.09476],[67927.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820330637,[[67897.0,0.12187021],[67892.0,0.0458],[67891.0,0.15281102],[67890.0,0.53736186],[67889.0,0.09472]],[[67898.0,0.51087851],[67899.0,0.07640551],[67906.0,0.06660855],[67907.0,0.3608],[67910.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820371976,[[67888.0,0.18550539],[67884.0,0.0421],[67883.0,0.36300989],[67880.0,0.1003332],[67878.0,0.09472]],[[67889.0,0.1238486],[67891.0,0.0501666],[67892.0,0.0501666],[67895.0,0.0417],[67896.0,0.073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820423217,[[67931.0,0.03022659],[67928.0,0.01992984],[67925.0,0.3608],[67921.0,0.173287],[67917.0,0.15005402]],[[67932.0,0.54223905],[67939.0,0.073628],[67942.0,0.07640302],[67943.0,0.43912302],[67949.0,0.38150922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820432939,[[67948.0,0.073618],[67945.0,0.15280604],[67942.0,0.38169375],[67940.0,0.0996],[67937.0,0.19780604]],[[67949.0,0.36276],[67952.0,0.073614],[67953.0,0.07640302],[67955.0,0.07640302],[67957.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820487182,[[67960.0,0.073605],[67959.0,0.13492552],[67958.0,0.14499782],[67957.0,0.02047842],[67954.0,0.3608]],[[67963.0,0.073602],[67971.0,0.02083335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820548139,[[67931.0,0.073636],[67924.0,0.3608],[67922.0,0.0501157],[67892.0,0.10265523],[67888.0,0.11732027]],[[67932.0,0.19288225],[67935.0,0.3608],[67940.0,0.0948],[67943.0,0.5092844],[67944.0,0.115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820612281,[[67915.0,0.38018245],[67913.0,0.073656],[67911.0,0.1002314],[67893.0,0.073677],[67876.0,0.31149091]],[[67916.0,0.0501157],[67917.0,0.073653],[67920.0,0.3608],[67925.0,0.01903973],[67926.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820656428,[[67943.0,0.01951342],[67939.0,0.09468],[67938.0,0.073621],[67934.0,0.4888887],[67932.0,0.0763887]],[[67944.0,0.2607555],[67947.0,0.3608],[67948.0,0.048],[67949.0,0.0519],[67953.0,0.41232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820669637,[[67940.0,0.28781293],[67938.0,0.10026354],[67937.0,0.10310691],[67934.0,0.01951698],[67933.0,0.11783647]],[[67941.0,0.05013177],[67942.0,0.41285177],[67943.0,0.073616],[67948.0,0.06683697],[67950.0,0.05013177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820723690,[[67932.0,0.21588366],[67928.0,0.46390691],[67925.0,0.1447],[67923.0,0.11783647],[67920.0,0.0999]],[[67933.0,0.05013177],[67934.0,0.3608],[67937.0,0.10026354],[67940.0,0.3608],[67941.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820784117,[[67908.0,0.0487],[67905.0,0.04410342],[67896.0,0.05013177],[67892.0,0.3608],[67882.0,0.05013177]],[[67909.0,0.17391654],[67914.0,0.3608],[67919.0,0.01564443],[67921.0,0.3608],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820843372,[[67938.0,0.07349442],[67936.0,0.01557804],[67935.0,0.15281118],[67933.0,0.44910769],[67924.0,0.1002]],[[67941.0,0.073619],[67944.0,0.15281118],[67949.0,0.0998],[67951.0,0.3608],[67988.0,0.1465644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820892121,[[67935.0,0.09444],[67934.0,0.14876082],[67933.0,1.5516],[67931.0,0.0511],[67922.0,0.073639]],[[67936.0,0.1199781],[67937.0,0.16174977],[67938.0,0.52446977],[67940.0,0.12375041],[67943.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820903531,[[67949.0,0.17371876],[67948.0,0.073611],[67944.0,0.10026082],[67942.0,0.08815015],[67932.0,0.45524]],[[67950.0,0.3608],[67951.0,0.073608],[67956.0,0.3608],[67957.0,0.15153041],[67958.0,0.05013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729820962487,[[67915.0,0.05],[67914.0,0.0523],[67912.0,0.14432101],[67910.0,0.073652],[67909.0,0.15314692]],[[67916.0,0.10026082],[67922.0,0.3608],[67928.0,0.0512],[67929.0,0.3608],[67934.0,0.37073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821010116,[[67925.0,0.2715778],[67923.0,0.08827204],[67922.0,0.0153595],[67920.0,0.0994],[67919.0,0.1425]],[[67926.0,0.3608],[67929.0,0.05013041],[67930.0,0.12376141],[67932.0,0.3608],[67935.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821076566,[[67919.0,0.34603699],[67918.0,0.18975378],[67916.0,0.11738926],[67915.0,0.3608],[67914.0,0.0944]],[[67920.0,0.00591413],[67921.0,0.12377041],[67925.0,0.3608],[67928.0,0.01561273],[67929.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821119404,[[67919.0,0.12377241],[67917.0,0.15039123],[67916.0,0.05891514],[67914.0,0.0438],[67911.0,0.07364392]],[[67920.0,0.3608],[67929.0,0.073632],[67930.0,0.05013041],[67931.0,0.05013041],[67937.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821149928,[[67926.0,0.073634],[67922.0,0.39283266],[67921.0,0.41093041],[67917.0,0.10026082]],[[67928.0,0.05013041],[67929.0,0.12376241],[67936.0,0.0423],[67939.0,0.3608],[67942.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821205382,[[67943.0,0.09509751],[67942.0,0.16188378],[67938.0,0.10026082],[67935.0,0.05931634],[67933.0,0.19736712]],[[67944.0,0.53467682],[67948.0,0.01581106],[67955.0,0.09436],[67956.0,0.073602],[67968.0,0.07359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821264743,[[67959.0,0.10026082],[67956.0,0.0869],[67952.0,0.51482459],[67943.0,0.073616],[67927.0,0.04404423]],[[67962.0,0.0389234],[67963.0,0.05013041],[67964.0,0.12372441],[67973.0,0.14707618],[67974.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821335390,[[67954.0,0.073604],[67953.0,0.06575156],[67952.0,0.05013041],[67951.0,0.3608],[67949.0,0.09428]],[[67955.0,0.08268984],[67959.0,0.12372941],[67960.0,0.05013041],[67961.0,0.0419],[67963.0,0.05893314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821397734,[[67972.0,0.12368919],[67971.0,0.06616678],[67968.0,0.10020838],[67965.0,0.3608],[67959.0,0.16046153]],[[67973.0,0.11215065],[67974.0,0.0393],[67976.0,0.3608],[67980.0,0.15805078],[67992.0,0.22072738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821461791,[[67974.0,0.08951929],[67973.0,0.10020838],[67968.0,0.10020838],[67966.0,0.3608],[67963.0,0.12852577]],[[67975.0,0.073582],[67977.0,0.3608],[67978.0,0.10020838],[67983.0,0.0422],[67986.0,0.15072454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821473092,[[67984.0,0.10020838],[67983.0,0.073573],[67976.0,0.044],[67975.0,0.0942],[67965.0,0.0439944]],[[67986.0,0.11235218],[67988.0,0.05010419],[67989.0,0.05010419],[67991.0,0.01599414],[67993.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821555253,[[67979.0,0.27399376],[67975.0,0.0388],[67974.0,0.41770404],[67971.0,0.073586],[67970.0,0.08329522]],[[67980.0,0.03902251],[67984.0,0.3608],[67988.0,0.073568],[67997.0,0.05010419],[67998.0,0.05010419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821617215,[[68022.0,0.10020838],[68021.0,0.073532],[68018.0,0.0698],[68015.0,0.09396],[68014.0,0.0353]],[[68023.0,0.12441561],[68027.0,0.0361],[68028.0,0.06607646],[68029.0,0.05010419],[68032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821652853,[[68039.0,0.10020838],[68032.0,0.36450884],[68028.0,0.0302],[67983.0,0.05846976],[67982.0,0.15020378]],[[68040.0,0.2720699],[68041.0,0.034],[68042.0,0.3608],[68044.0,0.25579621],[68045.0,0.05010419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821725486,[[68058.0,0.11517015],[68052.0,0.3608],[68049.0,0.19392838],[68048.0,0.0642],[68022.0,1.6473]],[[68059.0,0.60477058],[68064.0,0.0321],[68065.0,0.3608],[68066.0,0.0317],[68068.0,0.06507494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821733796,[[68074.0,0.10020838],[68070.0,0.167199],[68066.0,0.04385371],[68063.0,0.46100838],[68053.0,0.16142242]],[[68075.0,0.434274],[68079.0,0.3608],[68080.0,0.05010419],[68081.0,0.05010419],[68085.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821782617,[[68087.0,0.0936],[68085.0,0.15244072],[68077.0,0.0321],[68071.0,0.434278],[68064.0,1.5]],[[68089.0,0.073459],[68092.0,0.51516072],[68099.0,0.14637733],[68100.0,0.103847],[68101.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821840767,[[68096.0,0.37997667],[68095.0,0.05845848],[68094.0,0.17349402],[68093.0,0.09448],[68089.0,0.07313423]],[[68097.0,0.07345],[68098.0,0.05002051],[68099.0,0.05002051],[68105.0,0.0327],[68106.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821897215,[[68082.0,0.10105588],[68079.0,0.10004102],[68078.0,0.09174476],[68076.0,0.46337966],[68070.0,0.4780339]],[[68083.0,0.17350602],[68090.0,0.3608],[68094.0,0.19552102],[68098.0,0.0303],[68145.0,0.00719315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821951451,[[68107.0,0.16926271],[68105.0,0.19260541],[68103.0,0.0636],[68101.0,0.08762725],[68085.0,0.11683634]],[[68108.0,0.073438],[68109.0,0.41278051],[68112.0,0.05002051],[68117.0,0.3608],[68118.0,0.073427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729821959562,[[68099.0,0.17349602],[68098.0,0.09436],[68095.0,0.05002236],[68094.0,0.3608],[68088.0,0.0634]],[[68100.0,0.11310775],[68101.0,0.3608],[68102.0,0.14689352],[68103.0,0.05002051],[68105.0,0.12346951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822002789,[[68046.0,0.19227848],[68045.0,0.08771207],[68044.0,0.07627897],[68043.0,0.07627897],[68040.0,0.0663]],[[68047.0,0.3093086],[68054.0,0.07627897],[68055.0,0.07627897],[68056.0,0.3608],[68145.0,3.6766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822059240,[[67999.0,0.29082477],[67998.0,0.2115409],[67992.0,0.10223753],[67989.0,0.3608],[67987.0,0.11684289]],[[68000.0,0.3608],[68003.0,0.12364011],[68004.0,0.05008111],[68006.0,0.3608],[68012.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822098569,[[68005.0,0.29103092],[68001.0,0.064],[67999.0,0.3608],[67998.0,0.10017868],[67996.0,0.073566]],[[68006.0,0.3608],[68009.0,0.05008934],[68010.0,0.05008934],[68013.0,0.3608],[68018.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822185641,[[68022.0,0.13080614],[68021.0,0.073539],[68020.0,0.01917079],[68019.0,0.10017868],[68013.0,0.22849753]],[[68023.0,0.3608],[68024.0,0.073536],[68028.0,0.05008934],[68029.0,0.41292934],[68032.0,0.01841151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822252418,[[68026.0,0.21344777],[68024.0,0.15694845],[68022.0,0.1342409],[68021.0,0.10017868],[68017.0,0.47809758]],[[68027.0,0.10017868],[68028.0,0.436252],[68034.0,0.3608],[68038.0,0.0316],[68064.0,0.41204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822269552,[[68030.0,0.01840318],[68027.0,0.073533],[68024.0,0.05008934],[68023.0,0.05008934],[68022.0,0.0315]],[[68031.0,0.12361834],[68034.0,0.3608],[68038.0,0.0316],[68039.0,0.08268934],[68040.0,0.14380934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822321390,[[68019.0,0.18528291],[68016.0,0.05040386],[68015.0,0.073546],[68011.0,0.15284996],[68006.0,0.54444071]],[[68020.0,0.12362934],[68023.0,0.3608],[68025.0,0.05008934],[68026.0,0.05008934],[68027.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822390046,[[67987.0,0.2660698],[67985.0,0.10272408],[67984.0,0.20565768],[67981.0,0.47819894],[67977.0,0.1637208]],[[67988.0,0.12366434],[67994.0,0.3608],[67997.0,0.11222238],[67998.0,0.05008934],[67999.0,0.48649334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822440580,[[67966.0,0.09809891],[67962.0,0.01901354],[67960.0,0.16185144],[67959.0,0.13297868],[67958.0,0.0331]],[[67967.0,0.48448734],[67970.0,0.01906657],[67971.0,0.05008934],[67972.0,0.05008934],[67975.0,0.07359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822501322,[[67968.0,0.09703211],[67966.0,0.12368734],[67965.0,0.05008934],[67964.0,0.08822804],[67959.0,0.0624]],[[67969.0,0.12368534],[67970.0,0.05008934],[67973.0,0.3608],[67974.0,0.08103804],[67975.0,0.167309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822510539,[[67972.0,0.17075967],[67971.0,0.28850754],[67966.0,0.3608],[67964.0,0.0309],[67963.0,0.09109418]],[[67973.0,0.3608],[67980.0,0.36272],[67996.0,0.073567],[68014.0,0.68538],[68021.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822567370,[[67985.0,0.05008934],[67984.0,0.073579],[67983.0,0.095],[67979.0,0.3608],[67971.0,0.46097868]],[[67987.0,0.05008934],[67988.0,0.05008934],[67993.0,0.36284],[67997.0,0.01798897],[67998.0,0.14376934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822620501,[[68004.0,0.36585364],[68003.0,0.45444],[67996.0,0.434366],[67992.0,0.17376782],[67988.0,0.073575]],[[68005.0,0.07777212],[68013.0,0.58113971],[68017.0,0.16090749],[68018.0,0.08119891],[79024.0,11.0222633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822684261,[[68004.0,0.20475582],[68003.0,0.063],[68001.0,0.04407576],[67998.0,0.3608],[67997.0,0.05876769]],[[68006.0,0.073556],[68008.0,0.05009891],[68009.0,0.05009891],[68011.0,0.3608],[68017.0,0.436265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822746017,[[68007.0,0.28636274],[68001.0,0.0325],[68000.0,0.032],[67999.0,0.49645401],[67997.0,0.09352]],[[68008.0,0.17375182],[68013.0,0.3608],[68015.0,0.01658545],[68055.0,0.14701404],[68059.0,0.16090749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822755122,[[67998.0,0.18430598],[67992.0,0.19057556],[67991.0,0.3608],[67989.0,0.0635],[67988.0,0.09348]],[[67999.0,0.48446191],[68002.0,0.0165397],[68005.0,0.0312],[68006.0,0.39372],[68011.0,0.07355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822815361,[[67957.0,0.073608],[67955.0,0.09388],[67954.0,0.46104786],[67953.0,1.5],[67952.0,0.0625]],[[67958.0,0.05012393],[67961.0,0.12372793],[67965.0,0.3608],[67973.0,0.09041087],[67976.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822870288,[[67881.0,0.54475904],[67880.0,0.07644842],[67876.0,0.0936],[67861.0,0.07644842],[67850.0,0.14588626]],[[67885.0,0.07644842],[67886.0,0.07644842],[67891.0,0.07368],[67893.0,0.3608],[67898.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822912115,[[67878.0,0.19700433],[67875.0,0.0312],[67874.0,0.00176638],[67872.0,0.08824442],[67870.0,0.3917]],[[67879.0,0.073693],[67881.0,0.15289684],[67883.0,0.3608],[67889.0,0.436403],[67890.0,0.01686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729822964971,[[67899.0,0.300071],[67896.0,0.01597766],[67894.0,0.0305],[67893.0,0.08836442],[67890.0,0.0331]],[[67900.0,0.3608],[67901.0,0.07367],[67907.0,0.43916842],[67908.0,0.07644842],[67911.0,0.01587792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823005927,[[67914.0,0.073655],[67913.0,0.04408869],[67912.0,0.15289684],[67909.0,0.05871483],[67906.0,0.04956756]],[[67916.0,0.3608],[67917.0,0.073652],[67920.0,0.07644842],[67921.0,0.07644842],[67923.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823026346,[[67901.0,0.0948176],[67898.0,0.08824235],[67897.0,0.04740252],[67895.0,0.22657284],[67890.0,0.0302]],[[67902.0,0.58736484],[67911.0,0.0621],[67912.0,0.570138],[67914.0,0.01615989],[67922.0,0.07644842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823096295,[[67909.0,0.0316],[67908.0,0.073662],[67906.0,0.0309],[67905.0,0.01593213],[67904.0,0.10031618]],[[67910.0,0.26545024],[67911.0,0.41287809],[67913.0,0.05015809],[67919.0,0.05015809],[67920.0,0.0664407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823149956,[[67924.0,0.03576956],[67919.0,0.10031618],[67915.0,0.0326],[67914.0,0.12676],[67911.0,0.3608]],[[67925.0,0.63024767],[67926.0,0.05015809],[67932.0,0.0331],[67933.0,0.41299809],[67944.0,0.19120997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823193569,[[67925.0,0.073643],[67923.0,0.21610538],[67922.0,0.3608],[67921.0,0.09436],[67919.0,0.3608]],[[67926.0,0.08322436],[67932.0,0.14691133],[67934.0,0.43720269],[67935.0,0.23811806],[67945.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823251553,[[67985.0,0.27042046],[67982.0,0.05874122],[67978.0,0.3608],[67977.0,0.10389657],[67976.0,0.0309]],[[67986.0,0.0655],[67989.0,0.073574],[67992.0,0.43912269],[67993.0,0.07640269],[67996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823259849,[[67976.0,0.073588],[67975.0,0.16872476],[67973.0,0.096],[67969.0,0.3608],[67923.0,0.22600195]],[[67977.0,0.13097221],[67978.0,0.073586],[67980.0,0.14690275],[67981.0,0.07640269],[67982.0,0.10700269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823321592,[[67981.0,0.07338846],[67978.0,0.08804631],[67976.0,0.073588],[67975.0,0.01541155],[67972.0,0.1001897]],[[67982.0,0.48447585],[67988.0,0.3608],[67989.0,0.03306],[68023.0,0.16159302],[68065.0,0.01536465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823391260,[[67994.0,0.20286544],[67993.0,0.10021708],[67992.0,0.12028248],[67991.0,0.3608],[67990.0,0.09476]],[[67995.0,0.05010854],[67996.0,0.15447454],[67998.0,0.3608],[68007.0,0.104755],[68024.0,0.396057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823470333,[[68009.0,0.19453708],[68005.0,0.3608],[68004.0,0.073557],[68003.0,0.04891595],[68001.0,0.10021708]],[[68010.0,0.434351],[68013.0,0.05010854],[68014.0,0.05010854],[68015.0,0.0312],[68017.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823527194,[[68012.0,0.04402309],[68010.0,0.1193837],[68009.0,0.15301746],[68008.0,0.073553],[68000.0,0.08804382]],[[68013.0,0.073548],[68015.0,0.05010854],[68016.0,0.41286854],[68019.0,0.0319],[68025.0,0.073535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823539115,[[68022.0,0.09163631],[68021.0,0.10021708],[68019.0,0.073541],[68018.0,1.5],[68017.0,0.0327]],[[68024.0,0.073537],[68028.0,0.05010854],[68029.0,0.05010854],[68030.0,0.0794085],[68031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823600154,[[68033.0,0.09132],[68031.0,0.10021708],[68030.0,0.08799638],[68028.0,0.073532],[68015.0,0.105746]],[[68034.0,0.073525],[68035.0,0.10021708],[68037.0,0.3608],[68038.0,0.0658],[68041.0,0.05010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823657007,[[68048.0,0.46101708],[68047.0,0.09146269],[68043.0,1.50084],[68041.0,0.55773708],[67982.0,0.14982035]],[[68049.0,0.13447778],[68050.0,0.0329],[68053.0,0.073505],[68056.0,0.0327],[68057.0,0.05010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823738873,[[68028.0,0.09814226],[68024.0,0.08805919],[68015.0,0.10268928],[68011.0,0.11735918],[68010.0,0.0331]],[[68029.0,0.43615599],[68032.0,0.3608],[68033.0,0.0331],[68036.0,0.04987025],[68037.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823807407,[[68018.0,0.21472624],[68017.0,0.4862013],[68014.0,0.100136],[68013.0,0.19684928],[67996.0,1.573566]],[[68019.0,0.050068],[68020.0,0.073541],[68029.0,0.131036],[68030.0,0.43565],[68074.0,0.16186139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823820815,[[68019.0,0.38812258],[68017.0,0.4118983],[68016.0,0.3608],[68013.0,0.09416],[68006.0,0.0308]],[[68020.0,0.06811299],[68024.0,0.123605],[68025.0,0.050068],[68029.0,0.0309],[68043.0,0.412188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823879387,[[68044.0,0.123582],[68042.0,0.144108],[68041.0,0.032],[68040.0,0.3608],[68036.0,0.0302]],[[68045.0,0.10324997],[68047.0,0.073512],[68050.0,0.412188],[68051.0,0.050068],[68053.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729823924317,[[68033.0,0.45752836],[68032.0,0.01771408],[68030.0,0.100136],[68029.0,0.08788153],[68027.0,0.073533]],[[68034.0,0.24177399],[68042.0,0.506988],[68043.0,0.14186741],[68081.0,0.28035872],[68086.0,0.88158548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824022497,[[68021.0,0.04395849],[68018.0,0.41941132],[68017.0,0.073543],[68016.0,0.100136],[68012.0,0.3608]],[[68022.0,0.14757155],[68028.0,0.01855855],[68029.0,0.050068],[68066.0,0.80912],[68084.0,0.19129073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824079432,[[68045.0,0.100136],[68044.0,0.073513],[68041.0,0.0303],[68039.0,0.48734],[68038.0,0.0312]],[[68046.0,0.050068],[68048.0,0.050068],[68051.0,0.3608],[68056.0,0.080068],[68059.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824091944,[[68044.0,0.050068],[68043.0,0.073515],[68042.0,0.050068],[68039.0,0.48742],[68012.0,0.11746755]],[[68045.0,0.11231865],[68047.0,0.050068],[68048.0,0.050068],[68051.0,0.3608],[68089.0,0.19129073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824142396,[[68020.0,0.07354],[68019.0,0.0182788],[68018.0,0.050068],[68017.0,0.3608],[68016.0,0.050068]],[[68021.0,0.18574107],[68022.0,0.050068],[68027.0,0.01780742],[68029.0,0.133136],[68041.0,0.14688248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824230867,[[67995.0,0.100136],[67991.0,0.377699],[67987.0,0.09356],[67977.0,0.46338865]],[[67996.0,0.173703],[68001.0,0.050068],[68002.0,0.063],[68004.0,0.37933895],[68049.0,0.14688248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824293197,[[68037.0,0.173658],[68031.0,0.04756],[68029.0,0.492396],[68028.0,0.0314],[68009.0,1.5]],[[68038.0,0.16962395],[68041.0,0.12833125],[68042.0,0.050068],[68043.0,0.050068],[68046.0,0.04784734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824349943,[[68057.0,0.173636],[68056.0,0.100136],[68051.0,0.0934],[68050.0,0.30224947],[68046.0,0.0317]],[[68059.0,0.073499],[68066.0,0.0325],[68067.0,0.06698596],[68068.0,0.081468],[68070.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824417687,[[68085.0,0.19055722],[68078.0,1.92626],[68073.0,0.0314],[68071.0,0.434284],[68069.0,0.100136]],[[68086.0,0.15465923],[68088.0,0.05270076],[68089.0,0.050068],[68090.0,0.050068],[68093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824428804,[[68081.0,0.123542],[68079.0,0.09328],[68078.0,0.39696014],[68073.0,0.0314],[68069.0,0.173623]],[[68082.0,0.16634184],[68083.0,0.073472],[68085.0,0.0306],[68087.0,0.050068],[68088.0,0.050068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824494067,[[68069.0,0.166687],[68068.0,0.07187306],[68065.0,0.050068],[68061.0,0.0963],[68060.0,0.434296]],[[68070.0,0.21224951],[68071.0,0.050068],[68073.0,0.36212],[68074.0,0.073482],[68080.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824545398,[[68090.0,0.173601],[68088.0,0.09312],[68083.0,0.100136],[68081.0,0.3608],[68061.0,0.08801063]],[[68093.0,0.073462],[68095.0,0.0308],[68097.0,0.050068],[68098.0,0.39382],[68124.0,0.123497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824590625,[[68078.0,0.088075],[68075.0,0.0314],[68072.0,0.073484],[68071.0,0.0666],[68070.0,0.09508]],[[68079.0,0.14971989],[68084.0,0.7216],[68086.0,0.07624289],[68124.0,0.5347],[68126.0,0.07624289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824652084,[[68103.0,0.110051],[68102.0,0.12659201],[68099.0,0.0357],[68094.0,0.10005572],[68093.0,0.3608]],[[68104.0,0.10639495],[68107.0,0.05002786],[68108.0,0.41214786],[68129.0,0.2344551],[68139.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824670005,[[68103.0,0.13665572],[68102.0,0.02653629],[68101.0,0.09396],[68100.0,0.108054],[68099.0,0.10905727]],[[68104.0,0.07345],[68106.0,0.05002786],[68107.0,0.05002786],[68108.0,0.3608],[68114.0,0.435559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824746046,[[68074.0,0.19892307],[68071.0,0.17116111],[68068.0,0.08800357],[68067.0,0.13072],[68064.0,0.3608]],[[68075.0,0.434281],[68077.0,0.05002786],[68078.0,0.05002786],[68088.0,0.3608],[68155.0,0.16167447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824818417,[[68096.0,0.12121194],[68095.0,0.073459],[68094.0,0.0741],[68093.0,0.0378],[68092.0,0.19309572]],[[68097.0,0.12348586],[68098.0,0.05002786],[68101.0,0.3608],[68106.0,0.0737],[68107.0,0.12347486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824906217,[[68094.0,0.12084811],[68088.0,0.08797854],[68086.0,0.0347],[68082.0,0.166433],[68078.0,0.13515572]],[[68095.0,0.25894258],[68096.0,0.3608],[68101.0,0.3608],[68102.0,0.073453],[68106.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729824987189,[[68091.0,0.08342047],[68090.0,0.0368],[68089.0,0.073465],[68086.0,0.0733265],[68080.0,0.0879918]],[[68092.0,0.12349086],[68096.0,0.36216],[68101.0,0.0366],[68102.0,0.3608],[68131.0,0.484941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825030720,[[68084.0,0.34155146],[68080.0,0.13545572],[68079.0,0.0348],[68077.0,0.09276],[68075.0,0.46421843]],[[68085.0,0.07347],[68086.0,0.05002786],[68087.0,0.05002786],[68092.0,0.3608],[68094.0,0.05002786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825097171,[[68108.0,0.19091864],[68105.0,0.08795825],[68104.0,0.19265572],[68102.0,0.0344],[68101.0,0.0337]],[[68109.0,0.12347186],[68110.0,0.3608],[68115.0,0.0334],[68119.0,0.0704],[68121.0,0.05002786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825155823,[[68093.0,0.02934432],[68091.0,0.0584141],[68090.0,0.20931972],[68088.0,0.3608],[68087.0,0.1281]],[[68094.0,0.07346],[68095.0,0.05002786],[68103.0,0.435571],[68106.0,0.1066],[68107.0,0.05002786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825213360,[[68120.0,0.18971272],[68118.0,0.073434],[68115.0,0.64490794],[68107.0,0.10005572],[68106.0,0.0341]],[[68121.0,0.12345886],[68122.0,0.05002786],[68125.0,0.3608],[68130.0,0.073422],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825264211,[[68113.0,0.3543369],[68109.0,0.3608],[68108.0,0.156],[68107.0,0.10005572],[68100.0,0.10235326]],[[68114.0,0.3608],[68117.0,0.073436],[68125.0,0.0307],[68128.0,0.3608],[68129.0,0.167224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825274711,[[68127.0,0.16722109],[68126.0,0.05002786],[68123.0,0.05835764],[68122.0,0.0625],[68121.0,0.12521648]],[[68128.0,0.3608],[68130.0,0.073422],[68134.0,0.41218786],[68135.0,0.05002786],[68143.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825332255,[[68137.0,0.26556867],[68136.0,0.11286494],[68135.0,0.0303],[68132.0,0.0635],[68123.0,0.17555488]],[[68138.0,0.434213],[68143.0,0.08012786],[68149.0,0.106602],[68188.0,0.00753191],[68199.0,0.16120619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825403096,[[68177.0,0.26734672],[68176.0,0.02410986],[68170.0,0.0309],[68163.0,0.033],[68162.0,0.48497486]],[[68178.0,0.14948682],[68182.0,0.14048759],[68183.0,0.3608],[68184.0,0.05002786],[68189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825448536,[[68192.0,0.04995774],[68191.0,0.12281843],[68189.0,0.09153469],[68188.0,0.073359],[68187.0,0.08743283]],[[68193.0,0.073354],[68197.0,0.44305774],[68198.0,0.04995774],[68202.0,0.3608],[68205.0,0.169781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825482368,[[68190.0,0.10277477],[68189.0,0.08725461],[68188.0,0.38724377],[68181.0,0.2074592],[68180.0,0.09991548]],[[68191.0,0.12331474],[68192.0,0.09991548],[68193.0,0.04995774],[68199.0,0.073348],[68201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825552408,[[68192.0,0.033],[68191.0,0.073355],[68190.0,0.3608],[68188.0,0.049954],[68187.0,0.049954]],[[68193.0,0.049954],[68194.0,0.073353],[68196.0,0.049954],[68199.0,0.3608],[68207.0,0.073339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825563825,[[68192.0,0.05421401],[68191.0,0.12331],[68190.0,0.12273701],[68186.0,0.45728],[68160.0,0.14530748]],[[68194.0,0.073353],[68196.0,0.049954],[68197.0,0.049954],[68199.0,0.3608],[68207.0,0.073339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825616573,[[68139.0,0.121254],[68138.0,0.05467573],[68137.0,0.123368],[68133.0,0.07258448],[68127.0,0.18704136]],[[68140.0,0.073411],[68141.0,0.049954],[68142.0,0.049954],[68143.0,0.3608],[68151.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825681724,[[68131.0,0.089335],[68128.0,0.073423],[68125.0,0.05170786],[68124.0,0.099908],[68123.0,0.1021922]],[[68132.0,0.484173],[68133.0,0.049954],[68139.0,0.3608],[68140.0,0.073412],[68174.0,0.16084277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825748872,[[68130.0,0.07285283],[68128.0,0.01695926],[68126.0,0.073426],[68123.0,0.150654],[68122.0,0.08759465]],[[68131.0,0.123375],[68132.0,0.049954],[68133.0,0.36176],[68139.0,0.140112],[68140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825818423,[[68133.0,0.12332646],[68129.0,0.3608],[68126.0,0.14364407],[68123.0,0.05831476],[68121.0,0.07343]],[[68141.0,0.411714],[68142.0,0.049954],[68143.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825828731,[[68155.0,0.099908],[68154.0,0.05815284],[68152.0,0.073398],[68150.0,0.07272141],[68146.0,0.08746373]],[[68156.0,0.434194],[68158.0,0.049954],[68159.0,0.049954],[68163.0,0.36176],[68164.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825891064,[[68145.0,0.073405],[68144.0,0.083454],[68143.0,0.049954],[68142.0,0.07268778],[68141.0,0.0719]],[[68146.0,0.049954],[68147.0,0.410754],[68148.0,0.073403],[68155.0,0.411714],[68156.0,0.049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729825970534,[[68155.0,0.19279313],[68154.0,0.45627885],[68153.0,0.099908],[68152.0,0.0699],[68148.0,0.19494023]],[[68156.0,0.123348],[68157.0,0.049954],[68163.0,0.3608],[68208.0,0.16084277],[68234.0,0.19051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826033273,[[68172.0,0.099908],[68171.0,0.11701144],[68168.0,0.049954],[68167.0,0.3608],[68166.0,0.16127933]],[[68173.0,0.434175],[68178.0,0.049954],[68180.0,0.049954],[68185.0,0.073363],[68186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826092619,[[68184.0,0.173271],[68183.0,0.016996],[68182.0,0.3608],[68179.0,0.0694],[68178.0,0.09268]],[[68185.0,0.23034669],[68187.0,0.16140339],[68189.0,0.07047399],[68190.0,0.411714],[68191.0,0.049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826106742,[[68186.0,0.073361],[68184.0,0.099908],[68182.0,0.41101817],[68147.0,0.04375049],[68129.0,0.24206993]],[[68187.0,0.23062387],[68190.0,0.411754],[68191.0,0.049954],[68192.0,0.16140339],[68199.0,0.073348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826170293,[[68198.0,0.173256],[68194.0,0.37776466],[68188.0,0.3608],[68187.0,0.05833399],[68155.0,0.24382135]],[[68199.0,0.123301],[68200.0,0.049954],[68204.0,0.3608],[68207.0,0.0635],[68209.0,0.082554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826233052,[[68169.0,0.50868408],[68165.0,0.19913206],[68164.0,0.0332],[68163.0,0.461468],[68161.0,0.22354236]],[[68170.0,0.00589973],[68172.0,0.073377],[68178.0,0.3608],[68182.0,0.049954],[68183.0,0.29837624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826309296,[[68203.0,0.16500176],[68202.0,0.099908],[68199.0,0.11764779],[68198.0,0.01717387],[68196.0,0.192268]],[[68204.0,0.073343],[68207.0,0.410754],[68209.0,0.049954],[68213.0,0.39436],[79671.0,11.25586395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826374355,[[68205.0,0.16490724],[68203.0,0.099908],[68201.0,0.04712995],[68200.0,0.09228],[68196.0,0.099908]],[[68206.0,0.123294],[68207.0,0.3608],[68209.0,0.049954],[68213.0,0.3608],[68224.0,0.049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826388756,[[68210.0,0.073334],[68208.0,0.099908],[68204.0,0.0332],[68203.0,0.04378247],[68202.0,0.09228]],[[68211.0,0.12329],[68213.0,0.3608],[68220.0,0.3608],[68222.0,0.0634],[68225.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826521173,[[68225.0,0.16360389],[68222.0,0.21917869],[68220.0,0.10892063],[68219.0,0.3608],[68198.0,0.11668166]],[[68226.0,0.073319],[68227.0,0.049954],[68228.0,0.411834],[68234.0,0.0332],[68241.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826553299,[[68233.0,0.173218],[68230.0,0.03768491],[68229.0,0.3608],[68228.0,0.09204],[68227.0,0.01699943]],[[68234.0,0.07331],[68235.0,0.049954],[68236.0,0.3608],[68237.0,0.049954],[68246.0,0.073298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826628962,[[68257.0,0.073285],[68256.0,0.099908],[68255.0,0.04935654],[68253.0,0.0301],[68252.0,0.13554188]],[[68258.0,0.3608],[68260.0,0.073282],[68263.0,0.049954],[68264.0,0.049954],[68265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826699416,[[68269.0,0.073272],[68266.0,0.0540228],[68265.0,0.09332],[68264.0,0.049954],[68263.0,0.0305]],[[68270.0,0.21495551],[68271.0,0.049954],[68272.0,0.411714],[68273.0,0.19101982],[68277.0,0.049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826772866,[[68239.0,0.21894461],[68238.0,0.08745995],[68235.0,0.0328],[68232.0,0.503434],[68231.0,0.049954]],[[68240.0,0.123257],[68244.0,0.3608],[68250.0,0.411754],[68251.0,0.049954],[68253.0,0.16521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826786478,[[68227.0,0.09477531],[68223.0,0.0326],[68221.0,0.4536],[68219.0,0.031],[68218.0,0.460708]],[[68228.0,0.16046899],[68231.0,0.3608],[68249.0,0.16126385],[68312.0,0.09719619],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826876750,[[68231.0,0.33471516],[68230.0,0.0213386],[68229.0,0.073314],[68228.0,0.14812159],[68225.0,0.45344]],[[68232.0,0.123266],[68236.0,0.3608],[68237.0,0.049954],[68238.0,0.049954],[68241.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729826974815,[[68209.0,0.34821528],[68207.0,0.11652159],[68204.0,0.103541],[68203.0,0.13106236],[68202.0,0.461468]],[[68210.0,0.073336],[68211.0,0.049954],[68212.0,0.049954],[68214.0,0.36188],[68217.0,0.073329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827038750,[[68187.0,0.1216742],[68184.0,0.18751192],[68182.0,0.136665],[68177.0,0.0311],[68173.0,0.10221363]],[[68188.0,0.484113],[68194.0,0.36188],[68195.0,0.09176],[68196.0,0.123305],[68199.0,0.01661234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827094424,[[68155.0,0.19563426],[68154.0,0.0308],[68153.0,0.0331],[68152.0,0.0999475],[68151.0,0.08759091]],[[68156.0,0.12336775],[68157.0,0.04997375],[68159.0,0.3608],[68164.0,0.09176],[68165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827101030,[[68162.0,0.16712286],[68158.0,0.0999475],[68155.0,0.0166675],[68152.0,0.3608],[68148.0,0.20839139]],[[68163.0,0.12335975],[68164.0,0.04997375],[68165.0,0.3608],[68171.0,0.09176],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827154662,[[68144.0,0.09376126],[68141.0,0.08782791],[68138.0,0.01726544],[68131.0,0.10218939],[68126.0,0.0308]],[[68145.0,0.5341525],[68151.0,0.09216],[68152.0,0.0644],[68153.0,0.3608],[68154.0,0.12337075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827230208,[[68142.0,0.20409094],[68139.0,0.104312],[68138.0,0.1192646],[68135.0,0.1311475],[68134.0,0.14938788]],[[68143.0,0.12338175],[68144.0,0.3608],[68152.0,0.073399],[68153.0,0.073397],[68154.0,0.44177375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827279049,[[68172.0,0.07796493],[68171.0,0.1165205],[68169.0,0.0324],[68168.0,0.08765982],[68161.0,0.434948]],[[68173.0,0.434175],[68176.0,0.0999475],[68179.0,0.3608],[68191.0,0.01668354],[69125.0,0.27367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827350798,[[68161.0,0.03638964],[68158.0,0.1733385],[68157.0,0.0303],[68156.0,0.01650156],[68138.0,1.5]],[[68162.0,0.1733345],[68163.0,0.3608],[68169.0,0.3608],[68252.0,0.1905168],[69685.0,0.01079866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827362498,[[68161.0,0.0318],[68158.0,0.0999475],[68157.0,0.0303],[68156.0,0.01650156],[68155.0,0.106194]],[[68162.0,0.1733345],[68163.0,0.3608],[68169.0,0.3608],[68170.0,0.073379],[68482.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827412148,[[68150.0,0.00459009],[68148.0,0.0902295],[68147.0,0.0999475],[68145.0,0.0315],[68144.0,0.09176]],[[68151.0,0.1733465],[68159.0,0.3608],[68163.0,0.073386],[68192.0,0.00752166],[68993.0,0.00539933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827497915,[[68151.0,0.09125167],[68148.0,0.01673956],[68146.0,0.08789556],[68141.0,0.07341],[68139.0,0.0308]],[[68152.0,0.92437175],[68154.0,0.00096],[68155.0,0.14437375],[68156.0,0.21516775],[68158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827526730,[[68126.0,0.1869835],[68125.0,0.1326475],[68124.0,0.48085556],[68114.0,0.073438],[68112.0,0.10224173]],[[68127.0,0.12339975],[68128.0,0.04997375],[68135.0,0.3608],[68139.0,0.0321],[68186.0,0.16104749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827608468,[[68136.0,0.42191566],[68135.0,0.04998376],[68134.0,0.19026469],[68130.0,0.13145366],[68122.0,0.3608]],[[68137.0,0.073414],[68141.0,0.3608],[68142.0,0.04998376],[68143.0,0.04998376],[68145.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827616473,[[68136.0,0.21800366],[68135.0,0.04998376],[68133.0,0.04998376],[68132.0,0.0879669],[68130.0,0.073421]],[[68137.0,0.073414],[68139.0,0.04998376],[68140.0,0.41174376],[68145.0,0.0306],[68147.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827661610,[[68123.0,0.09076249],[68122.0,0.01411113],[68119.0,0.08795073],[68115.0,0.073437],[68109.0,0.13226752]],[[68124.0,0.498828],[68125.0,0.04998376],[68126.0,0.04998376],[68127.0,0.033],[68128.0,0.04998376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827722238,[[68090.0,0.29057316],[68088.0,0.09996752],[68087.0,0.0313],[68086.0,0.10280472],[68085.0,0.3608]],[[68091.0,0.12344876],[68092.0,0.04998376],[68100.0,0.3608],[68101.0,0.08318376],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827788198,[[68118.0,0.19413637],[68116.0,0.11377111],[68114.0,0.073438],[68113.0,0.1028209],[68112.0,0.0333]],[[68119.0,0.073433],[68121.0,0.04998376],[68122.0,0.04998376],[68123.0,0.3608],[68125.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827851524,[[68106.0,0.12184658],[68103.0,0.21981069],[68102.0,0.01418225],[68101.0,0.073452],[68100.0,0.0313]],[[68107.0,0.073446],[68108.0,0.04998376],[68109.0,0.3618],[68110.0,0.09296],[68112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827952067,[[68090.0,0.10408986],[68088.0,0.0308],[68085.0,0.09996752],[68084.0,0.0306],[68082.0,0.17634512]],[[68091.0,0.12344776],[68094.0,0.3608],[68095.0,0.09532],[68099.0,0.01371056],[68100.0,0.435334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729827956969,[[68088.0,0.0308],[68085.0,0.17343325],[68084.0,0.0306],[68079.0,0.08815888],[68068.0,0.10287212]],[[68089.0,0.073466],[68090.0,0.04998376],[68091.0,0.12344776],[68094.0,0.45648001],[68099.0,0.01371056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828031441,[[68098.0,0.12936926],[68097.0,0.09996752],[68094.0,0.05862668],[68093.0,0.07671606],[68089.0,0.16640336]],[[68099.0,0.073455],[68100.0,0.41174376],[68101.0,0.04998376],[68107.0,0.3608],[68110.0,0.18071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828102613,[[68086.0,0.09072777],[68085.0,0.01402986],[68084.0,0.08816119],[68076.0,0.46160752],[68073.0,0.073483]],[[68087.0,0.61631928],[68088.0,0.17462376],[68089.0,0.0143072],[68093.0,0.3608],[68096.0,0.146918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828167471,[[68064.0,0.1452515],[68063.0,0.18815861],[68061.0,0.073496],[68058.0,0.0309],[68052.0,0.10288383]],[[68065.0,0.17445952],[68066.0,0.3608],[68069.0,0.09456],[68073.0,0.3608],[68074.0,0.073482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828223726,[[68085.0,0.28636909],[68082.0,0.0324],[68081.0,0.3608],[68080.0,0.08807689],[68076.0,0.12294]],[[68086.0,0.073469],[68088.0,0.04998376],[68089.0,0.04998376],[68096.0,0.4544],[68101.0,0.12343676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828236436,[[68083.0,0.35059174],[68082.0,0.0324],[68081.0,0.37495229],[68074.0,0.13425952],[68073.0,0.09996752]],[[68084.0,0.073471],[68086.0,0.09996752],[68090.0,0.3608],[68093.0,0.073462],[68096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828286981,[[68072.0,0.2751938],[68071.0,0.01430952],[68069.0,0.10275952],[68067.0,0.3608],[68065.0,0.22598596]],[[68073.0,0.073483],[68074.0,0.05003298],[68075.0,0.05003298],[68082.0,0.3608],[68084.0,0.106672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828343510,[[68049.0,0.35828831],[68048.0,0.14954346],[68047.0,0.05003298],[68044.0,0.511379],[68040.0,0.13145366]],[[68050.0,0.073508],[68055.0,0.05003298],[68056.0,0.3608],[68064.0,0.45496],[68690.0,0.00540228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828402959,[[68053.0,0.00459697],[68051.0,0.07347838],[68048.0,0.10006596],[68047.0,0.01376778],[68044.0,0.3616]],[[68054.0,0.12353698],[68055.0,0.05003298],[68058.0,0.3608],[68063.0,0.01400047],[68072.0,0.05003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828478206,[[68038.0,0.40696601],[68036.0,0.0327],[68035.0,0.13128122],[68034.0,0.13066596],[68031.0,0.49225366]],[[68039.0,0.17408596],[68042.0,0.3608],[68045.0,0.08163298],[68046.0,0.05003298],[68047.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828524327,[[68041.0,0.3345591],[68038.0,0.11746113],[68037.0,0.073522],[68036.0,0.06636]],[[68042.0,0.434317],[68043.0,0.05003298],[68044.0,0.05003298],[68050.0,0.3608],[68052.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828562156,[[68032.0,0.25386752],[68029.0,0.07353],[68028.0,0.013733],[68027.0,0.0303],[68022.0,0.10293043]],[[68033.0,0.17459196],[68034.0,0.41179298],[68035.0,0.01367416],[68036.0,0.09536],[68040.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828648011,[[68025.0,0.44460363],[68021.0,0.19099913],[68018.0,0.0331],[68017.0,0.16415366],[68016.0,0.0317]],[[68026.0,0.12356698],[68028.0,0.3608],[68031.0,0.05003298],[68032.0,0.05003298],[68033.0,0.073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828719161,[[68028.0,0.13814245],[68027.0,0.0317],[68024.0,0.073536],[68023.0,0.10006596],[68020.0,0.46344]],[[68029.0,0.48436398],[68030.0,0.05003298],[68036.0,0.073523],[68037.0,0.3608],[68040.0,0.105319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828775506,[[68034.0,0.19637438],[68033.0,0.10006596],[68032.0,0.17653722],[68031.0,0.01726083],[68030.0,0.0301]],[[68035.0,0.17358996],[68038.0,0.3608],[68045.0,0.12354598],[68047.0,0.01794216],[68049.0,0.59977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828788609,[[68039.0,0.16744289],[68038.0,0.10006596],[68034.0,0.08827716],[68032.0,0.3608],[68031.0,0.01726083]],[[68040.0,0.073519],[68044.0,0.05003298],[68045.0,0.05003298],[68049.0,0.42506],[68052.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828843246,[[68046.0,0.16881541],[68042.0,0.10006596],[68041.0,0.106218],[68037.0,0.46469022],[68023.0,1.8608]],[[68047.0,0.073511],[68049.0,0.46186596],[68056.0,0.3608],[68057.0,0.09140275],[68058.0,0.05003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828895898,[[68072.0,0.36608631],[68066.0,0.10301022],[68063.0,0.10472],[68062.0,0.14836113],[68058.0,0.10006596]],[[68073.0,0.434283],[68080.0,0.05003298],[68081.0,0.41179298],[68082.0,0.073473],[68086.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729828949848,[[68030.0,0.44922674],[68027.0,0.3608],[68025.0,0.13371022],[68023.0,0.10064],[68021.0,0.11746113]],[[68031.0,0.073528],[68032.0,0.05003298],[68033.0,0.05003298],[68039.0,0.0314],[68040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829012078,[[68037.0,0.26750516],[68036.0,0.21992047],[68035.0,0.3608],[68033.0,0.0643],[68032.0,0.21618113]],[[68038.0,0.073521],[68039.0,0.05003298],[68092.0,0.14681676],[68097.0,0.16104749],[68118.0,0.92466774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829063620,[[68026.0,0.67301677],[68025.0,0.17641594],[68024.0,0.0658],[68021.0,0.21653936],[68018.0,0.10006596]],[[68027.0,0.073533],[68033.0,0.05003298],[68034.0,0.05003298],[68037.0,0.3608],[68038.0,0.073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829069724,[[68034.0,0.08905375],[68033.0,0.08810999],[68032.0,0.10006596],[68027.0,0.073532],[68026.0,0.37790771]],[[68035.0,0.073524],[68036.0,0.05003298],[68037.0,0.41179298],[68043.0,0.0324],[68044.0,0.13146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829141988,[[68021.0,0.1199973],[68018.0,0.08825686],[68017.0,0.09093542],[68016.0,0.05003298],[68015.0,0.47369298]],[[68022.0,0.48437098],[68023.0,0.05003298],[68029.0,0.3608],[68030.0,0.09090616],[68031.0,0.14603298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829208355,[[68014.0,0.073546],[68012.0,0.14957162],[68009.0,0.15262088],[68008.0,0.04915151],[68002.0,0.46444194]],[[68016.0,0.14985644],[68017.0,0.43711044],[68027.0,0.09536],[68212.0,0.5264285],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829262801,[[68030.0,0.15911103],[68028.0,0.17643839],[68026.0,0.08821631],[68023.0,0.09472],[68020.0,0.394]],[[68031.0,0.434328],[68035.0,0.05006436],[68036.0,0.05006436],[68039.0,0.3608],[68043.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829339454,[[68015.0,0.0306],[68014.0,0.10382733],[68009.0,0.08811932],[68004.0,0.19440872],[67983.0,0.1469742]],[[68016.0,0.073545],[68017.0,0.05006436],[68018.0,0.10012872],[68019.0,0.41086436],[68025.0,0.434336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829353262,[[68010.0,0.15223748],[68007.0,0.10642733],[68006.0,0.10012872],[67999.0,0.45592],[67998.0,0.16168332]],[[68011.0,0.12361436],[68012.0,0.05006436],[68013.0,0.3608],[68018.0,0.05006436],[68019.0,0.41190437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829421518,[[68008.0,0.18843202],[68003.0,0.0140788],[68002.0,0.10288194],[68001.0,0.134861],[67998.0,0.21770808]],[[68009.0,0.17368072],[68013.0,0.3608],[68015.0,0.3608],[68017.0,0.08785859],[68051.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829498300,[[67973.0,0.54968982],[67972.0,0.01375192],[67971.0,0.073593],[67970.0,0.031],[67967.0,0.16695428]],[[67974.0,0.12365436],[67977.0,0.05006436],[67978.0,0.05006436],[67982.0,0.09452],[67983.0,0.37493605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829582460,[[67973.0,0.11865396],[67972.0,0.0318],[67971.0,0.13267701],[67967.0,0.073597],[67966.0,0.3608]],[[67974.0,0.12365436],[67977.0,0.41182436],[67978.0,0.15843777],[67983.0,0.507961],[68013.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829646097,[[67963.0,0.0323],[67959.0,0.14718857],[67958.0,0.0761346],[67954.0,0.08831788],[67953.0,0.36156]],[[67964.0,0.48446536],[67968.0,0.09428],[67970.0,0.033],[67971.0,0.434394],[67977.0,0.05006436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829659703,[[67963.0,0.0323],[67961.0,0.07359028],[67958.0,0.0623],[67955.0,0.08831788],[67951.0,0.073615]],[[67964.0,0.53452972],[67965.0,0.09428],[67966.0,0.0139179],[67971.0,0.435354],[67978.0,0.05006436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829725769,[[67951.0,0.08562019],[67950.0,0.01401665],[67949.0,0.12101788],[67947.0,0.10012872],[67942.0,0.4229]],[[67952.0,0.12367836],[67953.0,0.05006436],[67955.0,0.3608],[67957.0,0.37504528],[67960.0,0.167845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829782409,[[67944.0,0.10012872],[67943.0,0.07349966],[67942.0,0.073625],[67940.0,0.01399749],[67939.0,0.088281]],[[67945.0,0.073622],[67947.0,0.08306436],[67948.0,0.01376327],[67949.0,0.50598436],[67989.0,0.41933014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829832751,[[67925.0,0.21022183],[67922.0,0.05006436],[67918.0,0.46391772],[67915.0,0.0306],[67914.0,0.0643]],[[67926.0,0.12370636],[67929.0,0.3608],[67935.0,0.0945],[67936.0,0.13787612],[67937.0,0.41086436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829889898,[[67905.0,0.21060197],[67900.0,0.08836802],[67899.0,0.04594539],[67897.0,0.0627],[67895.0,0.10012872]],[[67906.0,0.073664],[67908.0,0.05006436],[67909.0,0.05006436],[67911.0,0.3915],[67914.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829899703,[[67901.0,0.21915199],[67898.0,0.073671],[67897.0,0.51846],[67886.0,0.10305613],[67857.0,0.00016843]],[[67902.0,0.073668],[67903.0,0.05006436],[67904.0,0.05006436],[67911.0,0.3608],[67917.0,0.073653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729829944832,[[67931.0,0.104537],[67930.0,0.21149597],[67929.0,0.0304],[67928.0,0.0966],[67925.0,0.0328]],[[67932.0,0.3608],[67936.0,0.073632],[67940.0,0.3608],[67943.0,0.07641957],[67946.0,0.01403695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830014770,[[67900.0,1e-06],[67896.0,0.04408732],[67892.0,0.05877413],[67888.0,0.07345893],[67884.0,0.13333742]],[[67901.0,0.53480642],[67902.0,0.09724],[67908.0,0.3608],[67911.0,0.08236871],[67912.0,0.05016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830047497,[[67883.0,0.17976596],[67881.0,0.01405678],[67877.0,0.22659402],[67874.0,0.10482251],[67870.0,0.0643]],[[67884.0,0.073688],[67885.0,0.07644951],[67886.0,0.10824951],[67887.0,0.3608],[67892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830089035,[[67807.0,0.0327],[67806.0,0.073772],[67802.0,0.0314],[67801.0,0.44002739],[67799.0,0.07646739]],[[67809.0,0.07646739],[67810.0,0.43822739],[67815.0,0.09856],[67818.0,0.43726739],[67876.0,0.16085315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830131262,[[67781.0,0.20979504],[67780.0,0.15293478],[67779.0,0.14703485],[67774.0,0.0301],[67738.0,0.16511597]],[[67782.0,0.073799],[67783.0,0.3608],[67788.0,0.07646739],[67790.0,0.43826739],[67800.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830134167,[[67793.0,0.20979504],[67790.0,0.10556393],[67787.0,0.00084],[67786.0,0.0328],[67784.0,0.073796]],[[67794.0,0.22672078],[67799.0,0.3608],[67803.0,0.073776],[67805.0,0.112],[67807.0,0.435532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830184502,[[67791.0,0.3608],[67790.0,0.08845346],[67783.0,0.07646739],[67781.0,0.07734739],[67778.0,0.10295675]],[[67793.0,0.073787],[67795.0,0.07646739],[67796.0,0.15025039],[67804.0,0.0324],[67805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830232743,[[67750.0,1.34219258],[67747.0,0.44925346],[67744.0,0.0643],[67738.0,0.0318],[67737.0,0.32973853]],[[67751.0,0.073832],[67755.0,0.3608],[67757.0,0.07646739],[67758.0,0.07646739],[67760.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830274570,[[67759.0,0.27086832],[67756.0,1.5595024],[67754.0,0.0305],[67752.0,0.07359421],[67751.0,0.3939]],[[67760.0,0.073823],[67764.0,0.3608],[67766.0,0.3608],[67768.0,0.15293478],[67819.0,0.07646739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830320402,[[67799.0,0.15293478],[67796.0,0.3608],[67793.0,1.605246],[67792.0,0.0652],[67775.0,0.16223043]],[[67800.0,0.073779],[67803.0,0.06],[67805.0,0.07646739],[67806.0,0.07646739],[67811.0,0.01146226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830367739,[[67823.0,0.22668878],[67822.0,0.0325],[67821.0,0.3608],[67819.0,0.0317],[67818.0,0.43726739]],[[67824.0,0.16045005],[67827.0,0.073751],[67829.0,0.01101057],[67831.0,0.07646739],[67841.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830383049,[[67810.0,0.3608],[67806.0,0.01117195],[67804.0,0.58826878],[67797.0,0.10436],[67793.0,1.5]],[[67811.0,0.45464972],[67812.0,0.07646739],[67817.0,0.52217962],[67822.0,0.11602787],[68034.0,0.04613578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830436690,[[67826.0,0.10043678],[67825.0,0.073751],[67824.0,0.22592086],[67823.0,0.3951],[67819.0,0.17417165]],[[67827.0,0.07375],[67834.0,0.05021839],[67835.0,0.42220703],[67838.0,0.024],[67846.0,0.05021839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830491951,[[67783.0,0.0453],[67780.0,0.26433678],[67779.0,0.11423573]],[[67793.0,0.073787],[67794.0,0.10043678],[67795.0,0.41101839],[67797.0,0.073782],[67800.0,0.4635571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830540079,[[67772.0,0.073809],[67771.0,0.1531547],[67768.0,1.5286],[67766.0,0.50596715],[67765.0,0.04407297]],[[67776.0,0.434606],[67778.0,0.07657735],[67779.0,0.07657735],[67782.0,0.0428],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830551177,[[67766.0,0.49384],[67765.0,1.50076],[67764.0,0.1531547],[67758.0,0.087],[67754.0,0.08831325]],[[67767.0,0.073815],[67769.0,0.0438],[67773.0,0.07657735],[67774.0,0.07657735],[67775.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830601928,[[67750.0,0.39855832],[67749.0,0.0879],[67746.0,0.07366199],[67745.0,0.07657735],[67744.0,0.11807735]],[[67751.0,0.073832],[67752.0,0.07657735],[67753.0,0.43853735],[67754.0,0.3608],[67755.0,0.01125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830649272,[[67778.0,0.2269577],[67774.0,0.3608],[67770.0,0.1531547],[67768.0,1.62356],[67767.0,0.01124106]],[[67779.0,0.073802],[67783.0,0.0484],[67784.0,0.00043],[67787.0,0.0468],[67790.0,0.08800073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830695195,[[67750.0,0.31515832],[67749.0,0.07657735],[67748.0,0.073835],[67747.0,0.43737735],[67746.0,0.07369772]],[[67751.0,0.073832],[67752.0,0.3608],[67760.0,0.07657735],[67763.0,0.07657735],[67788.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830731319,[[67770.0,0.24079894],[67769.0,0.073813],[67768.0,0.07657735],[67765.0,0.3608],[67760.0,0.0504]],[[67771.0,0.434611],[67782.0,0.1112],[67783.0,0.0504],[67784.0,0.3608],[67788.0,0.07657735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830762941,[[67775.0,0.15312854],[67772.0,0.073809],[67770.0,0.1117],[67768.0,1.50076],[67754.0,0.434629]],[[67777.0,0.3608],[67783.0,0.108],[67785.0,0.0531],[67786.0,0.07656427],[67787.0,0.07656427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830804971,[[67763.0,0.0502589],[67762.0,0.4110589],[67759.0,0.073823],[67758.0,0.16385936],[67754.0,0.41975915]],[[67764.0,0.073818],[67768.0,0.0502589],[67769.0,0.0502589],[67773.0,0.3608],[67774.0,0.0502589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830866123,[[67785.0,0.10050054],[67775.0,0.186046],[67773.0,0.11166259],[67770.0,0.3608],[67759.0,0.10050054]],[[67786.0,0.434594],[67789.0,0.05025027],[67790.0,0.05025027],[67791.0,0.53336],[67792.0,0.01110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830928687,[[67797.0,0.10050054],[67795.0,0.0110621],[67792.0,0.1512086]],[[67798.0,0.434581],[67800.0,0.01127163],[67805.0,0.1072],[67810.0,0.073769],[67811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729830983121,[[67813.0,0.51746486],[67811.0,0.1240325],[67807.0,0.3608],[67806.0,0.15494879],[67779.0,0.16284988]],[[67814.0,0.073764],[67822.0,0.05025027],[67824.0,0.3608],[67826.0,0.12400127],[67827.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831040974,[[67834.0,0.11148097],[67830.0,0.073746],[67829.0,0.10404],[67826.0,0.3608],[67781.0,0.12164438]],[[67835.0,0.11999428],[67838.0,0.05025027],[67839.0,0.52439027],[67841.0,0.0587],[67842.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831045477,[[67828.0,0.17745517],[67827.0,0.10050054],[67826.0,0.3721313],[67823.0,0.10404],[67821.0,0.0576]],[[67829.0,0.04600418],[67831.0,0.073746],[67839.0,0.47414],[67841.0,0.0587],[67844.0,0.05025027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831117242,[[67842.0,0.073733],[67841.0,0.25311081],[67838.0,0.37209754],[67821.0,0.11795883],[67817.0,0.05893711]],[[67843.0,0.1201749],[67852.0,0.0576],[67853.0,0.19961296],[67855.0,0.42196],[67864.0,0.1460439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831178902,[[67854.0,0.09961035],[67853.0,0.10050054],[67852.0,0.3608],[67851.0,0.08852426],[67849.0,0.073725]],[[67855.0,0.133719],[67859.0,0.05025027],[67860.0,0.05025027],[67862.0,0.3608],[67864.0,0.25271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831241130,[[67836.0,0.08883186],[67835.0,0.01142893],[67834.0,0.52377755],[67832.0,0.10050054],[67828.0,0.3608]],[[67837.0,0.073739],[67838.0,0.05025027],[67839.0,0.05025027],[67848.0,0.073727],[67849.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831304304,[[67854.0,1.13742728],[67853.0,0.418],[67852.0,0.01117469],[67851.0,0.4787023],[67847.0,0.131127]],[[67855.0,0.06],[67866.0,0.073708],[67867.0,0.1163],[67881.0,0.06],[67886.0,0.073686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831322313,[[67854.0,1.19448175],[67852.0,0.01117469],[67850.0,0.10306392],[67845.0,0.1179023],[67844.0,0.073731]],[[67855.0,0.2327],[67858.0,0.073716],[67861.0,0.05025027],[67862.0,0.05025027],[67906.0,0.1460439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831379459,[[67837.0,0.3608],[67836.0,0.1129],[67834.0,0.10050054],[67833.0,0.08488096],[67829.0,0.08844971]],[[67838.0,0.12398827],[67839.0,0.05025027],[67847.0,0.3608],[67848.0,0.073727],[67850.0,0.0109679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831442695,[[67843.0,0.073732],[67841.0,0.07359146],[67840.0,0.114],[67839.0,0.0593],[67838.0,0.01125295]],[[67844.0,0.434531],[67845.0,0.05025027],[67846.0,0.05025027],[67854.0,0.05025027],[67855.0,0.18397027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831501559,[[67841.0,0.08654591],[67840.0,0.01101517],[67839.0,0.0884869],[67835.0,0.3608],[67818.0,0.073759]],[[67842.0,0.073733],[67843.0,0.05025027],[67844.0,0.05025027],[67846.0,0.3608],[67848.0,0.01118504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831555217,[[67835.0,0.08623667],[67833.0,0.1622299],[67832.0,0.10050054],[67829.0,0.17292406],[67827.0,0.3608]],[[67836.0,0.17424054],[67844.0,0.01133658],[67848.0,0.073727],[67852.0,0.43572301],[67857.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831566120,[[67845.0,0.1741751],[67843.0,0.01125875],[67842.0,0.3608],[67841.0,0.0884869],[67840.0,0.1213]],[[67847.0,0.05025027],[67848.0,0.05025027],[67852.0,0.3608],[67855.0,0.06],[68507.0,0.27426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831663587,[[67827.0,0.19220634],[67826.0,0.46130054],[67824.0,0.15885635],[67822.0,0.0567],[67820.0,0.07367044]],[[67828.0,0.073749],[67834.0,0.05025027],[67835.0,0.05025027],[67836.0,0.3608],[67839.0,0.01142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831701999,[[67814.0,0.10050054],[67812.0,0.10168379],[67811.0,0.3608],[67809.0,0.18788812],[67804.0,0.13017532]],[[67815.0,0.073963],[67818.0,0.10050054],[67821.0,0.3608],[67822.0,0.0004],[67825.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831760664,[[67790.0,0.11183632],[67787.0,0.13138451],[67785.0,0.1086],[67784.0,0.073796],[67783.0,0.08842141]],[[67791.0,0.073789],[67793.0,0.0002],[67795.0,0.0002],[67796.0,0.05025027],[67797.0,0.41241027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831821493,[[67779.0,0.62150449],[67773.0,0.16707805],[67772.0,0.36156],[67771.0,0.20367353],[67767.0,0.11784612]],[[67780.0,0.0002],[67781.0,0.0742],[67784.0,0.0002],[67786.0,0.0002],[67814.0,0.05025027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831837211,[[67779.0,1.09846122],[67775.0,0.0571],[67773.0,0.06743805],[67770.0,0.13263211]],[[67780.0,0.0002],[67781.0,0.0004],[67784.0,0.0002],[67786.0,0.0002],[67787.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831888346,[[67769.0,0.0538],[67768.0,0.53197648],[67767.0,0.0532],[67766.0,0.127316],[67765.0,0.09956]],[[67770.0,0.073812],[67774.0,0.05025027],[67775.0,0.05025027],[67778.0,0.3608],[67782.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729831949489,[[67726.0,0.22713108],[67725.0,0.36986197],[67722.0,0.20782],[67719.0,0.43461327],[67712.0,0.24115616]],[[67729.0,0.073856],[67735.0,0.07663554],[67736.0,0.07663554],[67738.0,0.128047],[67739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832009018,[[67806.0,0.3608],[67805.0,0.1531335],[67802.0,0.173056],[67800.0,0.42178141]],[[67813.0,0.3608],[67814.0,0.0544],[67815.0,0.07656675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832073454,[[67789.0,0.10048822],[67788.0,0.05900483],[67784.0,0.073796],[67783.0,0.07374872],[67782.0,0.54659961]],[[67790.0,0.07379],[67798.0,0.41104411],[67799.0,0.17442511],[67803.0,0.073777],[67805.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832137746,[[67791.0,0.10048822],[67789.0,0.0442593],[67788.0,0.00885615],[67787.0,0.073793],[67786.0,0.09551239]],[[67792.0,0.073788],[67796.0,0.3608],[67800.0,0.073779],[67802.0,0.08954411],[67803.0,0.05024411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832145305,[[67795.0,0.35739997],[67792.0,0.44989744],[67786.0,0.3973],[67782.0,0.27734757],[67762.0,0.15399761]],[[67796.0,0.073784],[67804.0,0.3699108],[67807.0,0.05024411],[67808.0,0.05024411],[67809.0,0.11257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832196341,[[67755.0,0.45271279],[67754.0,0.22702978],[67753.0,0.11804],[67751.0,0.12743744],[67750.0,0.0366]],[[67756.0,0.073827],[67764.0,0.07660039],[67765.0,0.07660039],[67766.0,0.3608],[67770.0,0.073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832245379,[[67749.0,0.1005438],[67746.0,0.07374384],[67745.0,0.00920939],[67744.0,0.073839],[67743.0,0.3989]],[[67750.0,0.073833],[67753.0,0.3608],[67755.0,0.0502719],[67756.0,0.0502719],[67761.0,0.00913548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832309817,[[67756.0,0.33170497],[67754.0,0.0325],[67751.0,0.3608],[67750.0,0.08860448],[67745.0,0.36168]],[[67757.0,0.073826],[67763.0,0.0502719],[67770.0,0.3925],[67773.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832370551,[[67781.0,0.104199],[67780.0,0.51470444],[67778.0,0.07357295],[67775.0,0.0303],[67771.0,0.08860448]],[[67783.0,0.073798],[67790.0,0.43737222],[67791.0,0.46974222],[67794.0,0.00904037],[67799.0,0.07657222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832374554,[[67781.0,0.05887831],[67776.0,0.073805],[67775.0,0.18344444],[67774.0,0.11450989],[67773.0,0.3608]],[[67783.0,0.073798],[67784.0,0.07657222],[67785.0,0.07657222],[67790.0,0.3608],[67791.0,0.466959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832437905,[[67756.0,0.0322],[67749.0,0.3941],[67747.0,0.10051644],[67744.0,0.14118],[67731.0,0.073854]],[[67757.0,0.12408422],[67761.0,0.3608],[67763.0,0.032],[67764.0,0.0309],[67765.0,0.073818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832494835,[[67739.0,0.5453621],[67737.0,0.11425822],[67735.0,0.18639408],[67733.0,0.10692],[67688.0,0.14921721]],[[67740.0,0.073844],[67742.0,0.05025822],[67743.0,0.05025822],[67746.0,0.3608],[67749.0,0.073835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832539366,[[67730.0,0.1833491],[67724.0,0.46756],[67716.0,0.3608],[67715.0,0.487511],[67664.0,0.01385234]],[[67731.0,0.073854],[67741.0,0.05025822],[67742.0,0.12361354],[67743.0,0.36200001],[67744.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832581114,[[67726.0,0.18329214],[67724.0,0.07378852],[67722.0,0.0643],[67720.0,0.4648],[67718.0,0.11970362]],[[67727.0,0.002416],[67729.0,0.073856],[67732.0,0.36200001],[67733.0,0.10051644],[67738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832596520,[[67717.0,0.06],[67714.0,0.05904615],[67713.0,0.46207644],[67708.0,0.07381729],[67707.0,0.07388]],[[67718.0,0.076284],[67720.0,0.05025822],[67726.0,0.3608],[67728.0,0.073858],[67732.0,0.39476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832644360,[[67727.0,0.1622334],[67726.0,0.4196801],[67721.0,0.0955],[67719.0,0.07381729],[67711.0,0.08850362]],[[67735.0,0.07666508],[67736.0,0.07666508],[67737.0,0.3608],[67775.0,0.073807],[67799.0,0.14668255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832707204,[[67756.0,0.16525832],[67755.0,0.3608],[67750.0,0.04419859],[67748.0,0.46223832],[67747.0,1.50908766]],[[67757.0,0.073826],[67764.0,0.05027916],[67765.0,0.05027916],[67766.0,0.3608],[67769.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832750925,[[67787.0,0.20503758],[67785.0,0.106394],[67784.0,0.00888612],[67783.0,0.10439059],[67782.0,0.3608]],[[67788.0,0.073792],[67791.0,0.39445],[67794.0,0.41105879],[67795.0,0.05025879],[67877.0,2.7196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832813562,[[67778.0,0.10051758],[67774.0,0.14634212],[67773.0,0.3608],[67772.0,0.073809],[67769.0,0.04425812]],[[67779.0,0.073802],[67784.0,0.4122588],[67785.0,0.05025879],[67787.0,0.073794],[67790.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832831091,[[67739.0,0.37227736],[67738.0,0.10051758],[67736.0,0.10312],[67733.0,0.04428781],[67729.0,0.105556]],[[67740.0,0.073844],[67745.0,0.3608],[67751.0,0.073833],[67753.0,0.3608],[67758.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832897124,[[67741.0,0.26062106],[67738.0,0.45018362],[67737.0,0.0325],[67734.0,0.07385],[67721.0,0.19186983]],[[67742.0,0.073842],[67748.0,0.36200001],[67750.0,0.103834],[67753.0,0.0628],[67964.0,0.52805718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729832954081,[[67760.0,0.05025879],[67759.0,0.05025879],[67752.0,0.10051758],[67751.0,0.073832],[67750.0,0.04423761]],[[67761.0,0.434621],[67765.0,0.05025879],[67766.0,0.05025879],[67772.0,0.102],[67774.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833036729,[[67745.0,0.163301],[67744.0,0.50922215],[67741.0,0.0331],[67739.0,0.1890212],[67730.0,0.10325422]],[[67746.0,0.073838],[67754.0,0.0627],[67755.0,0.3608],[67756.0,0.05025879],[67757.0,0.05025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833084668,[[67722.0,0.10164],[67721.0,0.1594446],[67720.0,0.40491054],[67719.0,0.0329],[67715.0,0.07385547]],[[67727.0,0.05025879],[67728.0,0.05025879],[67732.0,0.3608],[67733.0,0.073853],[67737.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833148807,[[67716.0,0.29747892],[67715.0,0.16230089],[67713.0,0.0314],[67712.0,0.10051758],[67701.0,0.47950652]],[[67717.0,0.073869],[67719.0,0.3608],[67728.0,0.435818],[67732.0,0.12411279],[67735.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833153408,[[67715.0,0.11169454],[67712.0,0.05910642],[67709.0,0.0648],[67703.0,0.0738801],[67678.0,0.02216]],[[67716.0,0.073871],[67719.0,0.3608],[67721.0,0.05025879],[67722.0,0.05025879],[67779.0,0.1613508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833224267,[[67720.0,0.06167585],[67719.0,0.10936856],[67715.0,0.17500721],[67712.0,0.16281758],[67687.0,0.41384]],[[67721.0,0.073865],[67723.0,0.073863],[67724.0,0.44513879],[67725.0,0.05025879],[67729.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833306441,[[67712.0,0.15957448],[67710.0,0.0112337],[67708.0,0.07388746],[67705.0,0.10072],[67704.0,0.16231289]],[[67713.0,0.073874],[67715.0,0.0308],[67716.0,0.39516],[67720.0,0.073866],[67722.0,0.42242655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833357772,[[67652.0,0.07392935],[67648.0,0.08809223],[67645.0,0.01101601],[67643.0,0.10067968],[67642.0,0.0326]],[[67654.0,0.073938],[67656.0,0.12427584],[67659.0,0.0110318],[67660.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833409906,[[67691.0,0.10168821],[67688.0,0.01127363],[67685.0,0.073904],[67684.0,0.153457],[67683.0,0.3608]],[[67692.0,0.073897],[67702.0,0.0314],[67703.0,0.3871],[67704.0,0.073884],[67706.0,0.01105273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833417617,[[67687.0,0.10044],[67686.0,0.01124739],[67680.0,0.073909],[67671.0,0.0590003],[67666.0,0.07375038]],[[67688.0,0.073901],[67692.0,0.3608],[67699.0,0.073889],[67701.0,0.0767285],[67702.0,0.1081285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833462938,[[67711.0,0.877716],[67710.0,0.0322],[67709.0,0.2089101],[67707.0,0.22139752],[67702.0,0.07375038]],[[67712.0,0.09352265],[67722.0,0.3608],[67727.0,0.3608],[67733.0,0.0877],[67747.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833529186,[[67733.0,0.28579863],[67728.0,0.0309],[67727.0,0.1642813],[67724.0,0.3608],[67721.0,0.044241]],[[67734.0,0.073851],[67743.0,0.3608],[67746.0,0.073838],[67748.0,0.05029065],[67749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833580318,[[67745.0,0.2008613],[67743.0,0.073841],[67741.0,0.1005813],[67739.0,0.01135441],[67737.0,0.04422083]],[[67746.0,0.434638],[67753.0,0.3934],[67757.0,0.08169065],[67758.0,0.05029065],[67765.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833635296,[[67736.0,0.06144306],[67735.0,0.15049065],[67734.0,0.04429471],[67733.0,0.0325],[67732.0,0.0626]],[[67737.0,0.073848],[67742.0,0.05029065],[67743.0,0.41237065],[67749.0,0.073835],[67751.0,0.466333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833645467,[[67745.0,0.2314813],[67741.0,0.1005813],[67739.0,0.43539733],[67735.0,0.0332],[67733.0,0.01123128]],[[67746.0,0.073838],[67751.0,0.3608],[67756.0,0.05029065],[67757.0,0.41225065],[67764.0,0.32188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833704810,[[67737.0,0.033],[67736.0,0.1561685],[67735.0,0.10008],[67732.0,0.05897097],[67728.0,0.435537]],[[67738.0,0.434647],[67740.0,0.05028778],[67741.0,0.05028778],[67744.0,0.07384],[67747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833768893,[[67755.0,0.073828],[67754.0,0.15951056],[67752.0,0.13257556],[67751.0,0.14043861],[67748.0,0.07366875]],[[67756.0,0.3608],[67759.0,0.073825],[67765.0,0.3608],[67766.0,0.05918272],[67767.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833830902,[[67766.0,0.25949502],[67764.0,0.073818],[67763.0,0.0326],[67762.0,0.08262133],[67713.0,0.01385011]],[[67767.0,0.073815],[67768.0,0.3608],[67775.0,0.0090942],[67777.0,0.05028778],[67778.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833911975,[[67758.0,0.1596235],[67757.0,0.09972],[67753.0,0.07387627],[67752.0,0.073831],[67750.0,0.19257556]],[[67759.0,0.434624],[67765.0,0.3608],[67767.0,0.08188778],[67768.0,0.05028778],[67771.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833944500,[[67773.0,0.2591606],[67772.0,0.00913839],[67770.0,0.073811],[67768.0,0.07373131],[67766.0,0.10057556]],[[67774.0,0.073807],[67778.0,0.063],[67781.0,0.0305],[67782.0,0.3608],[67784.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729833993034,[[67781.0,0.28273012],[67777.0,0.10057556],[67776.0,0.3608],[67774.0,0.04427529],[67773.0,0.0641]],[[67782.0,0.073799],[67787.0,0.3608],[67789.0,0.033],[67792.0,0.073788],[67794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834089398,[[67785.0,0.27356716],[67782.0,0.434599],[67781.0,0.00891456],[67779.0,0.10057556],[67758.0,0.11813252]],[[67786.0,0.073796],[67789.0,0.033],[67791.0,0.0304],[67794.0,0.0326],[67795.0,0.073785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834181438,[[67793.0,0.10954157],[67792.0,0.09888],[67787.0,0.04430075],[67785.0,0.3608],[67784.0,0.073796]],[[67794.0,0.12192962],[67796.0,0.3608],[67799.0,0.032],[67800.0,0.13328941],[67801.0,0.08258778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834261508,[[67779.0,0.44602663],[67777.0,0.10057556],[67776.0,0.18699078],[67768.0,0.10321591],[67764.0,0.11796104]],[[67780.0,0.073801],[67781.0,0.05028778],[67782.0,0.05028778],[67785.0,0.169295],[67786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834330770,[[67796.0,0.27041756],[67793.0,0.19885556],[67792.0,0.08836308],[67791.0,0.391],[67790.0,0.064]],[[67797.0,0.073782],[67801.0,0.3608],[67802.0,0.0315],[67805.0,0.00917254],[67809.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834337052,[[67796.0,0.19521174],[67793.0,0.19885556],[67791.0,0.391],[67790.0,0.064],[67783.0,0.3608]],[[67797.0,0.073782],[67801.0,0.3608],[67802.0,0.0315],[67805.0,0.00917254],[67807.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834419432,[[67804.0,0.19849556],[67803.0,0.01148507],[67802.0,0.05902267],[67800.0,0.3608],[67798.0,0.07377834]],[[67805.0,0.073774],[67810.0,0.073768],[67811.0,0.3608],[67812.0,0.08088778],[67813.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834524020,[[67807.0,0.19817556],[67803.0,0.01148507],[67801.0,0.3608],[67800.0,0.0442604],[67796.0,0.08911387]],[[67808.0,0.48384971],[67812.0,0.08088778],[67813.0,0.05028778],[67815.0,0.39510001],[69103.0,0.01083861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834602680,[[67827.0,0.6403137],[67821.0,0.171076],[67820.0,0.01100227],[67819.0,0.10057556],[67817.0,0.4513]],[[67828.0,0.0002],[67832.0,0.073744],[67836.0,0.0312],[67840.0,0.3608],[67844.0,0.073732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834669835,[[67847.0,0.47340592],[67845.0,0.07373],[67843.0,0.3608],[67842.0,0.08818469],[67837.0,0.0622]],[[67848.0,0.073727],[67855.0,0.06],[67856.0,0.3608],[67860.0,0.0317],[67862.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834675549,[[67849.0,0.17430156],[67848.0,0.00461113],[67847.0,0.23939686],[67846.0,0.0611],[67845.0,0.3608]],[[67850.0,0.434525],[67855.0,0.06],[67859.0,0.3608],[67860.0,0.0317],[67862.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834742294,[[67847.0,0.10057556],[67845.0,0.09708],[67837.0,0.434538],[67833.0,0.10057556],[67832.0,0.0935]],[[67848.0,0.434527],[67850.0,0.08118778],[67851.0,0.05028778],[67853.0,0.0639],[67854.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834815147,[[67852.0,0.48957898],[67845.0,0.18885305],[67840.0,0.073734],[67829.0,0.10300593]],[[67853.0,0.073721],[67854.0,0.3608],[67855.0,0.06],[67857.0,0.0309],[67862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834868489,[[67854.0,0.3997079],[67853.0,0.3608],[67852.0,0.01097551],[67849.0,0.08826801],[67847.0,0.10057556]],[[67855.0,0.02680679],[67864.0,0.3608],[67865.0,0.0315],[67872.0,0.3608],[67875.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834932749,[[67889.0,1.72963172],[67888.0,0.1591936],[67886.0,0.073685],[67882.0,0.07332395],[67881.0,0.3608]],[[67890.0,0.073681],[67895.0,0.0323],[67897.0,0.032],[67898.0,0.0324],[67901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729834947365,[[67892.0,0.21833185],[67891.0,0.04396382],[67889.0,1.51201911],[67888.0,0.10057556],[67887.0,0.106084]],[[67893.0,0.073678],[67896.0,0.3608],[67903.0,0.0312],[67904.0,0.3608],[67905.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835006604,[[67895.0,0.31843431],[67893.0,0.073678],[67889.0,0.0627],[67888.0,0.20358149],[67872.0,1.5]],[[67896.0,0.434475],[67903.0,0.166268],[67904.0,0.3608],[67908.0,0.06],[67910.0,0.01120558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835106788,[[67904.0,0.21347407],[67903.0,0.09612],[67902.0,0.08470831],[67898.0,0.08930683],[67857.0,0.14138542]],[[67905.0,0.434465],[67908.0,0.06],[67912.0,0.3608],[67913.0,0.0957],[67914.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835139513,[[67862.0,0.0975],[67861.0,0.1120618],[67857.0,0.07339894],[67850.0,0.08807599],[67843.0,1.5]],[[67863.0,0.073711],[67866.0,0.3608],[67868.0,0.05028778],[67869.0,0.05028778],[67874.0,0.41252778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835203450,[[67864.0,0.1119401],[67863.0,0.01093505],[67858.0,0.17429156],[67857.0,0.08800817],[67854.0,0.00122976]],[[67865.0,0.12399578],[67867.0,0.36220001],[67872.0,0.434501],[67874.0,0.06108749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835212570,[[67864.0,0.111878],[67863.0,0.01093505],[67860.0,0.08800817],[67858.0,0.10180597],[67851.0,0.1028838]],[[67865.0,0.17428356],[67867.0,0.37315346],[67872.0,0.434502],[67874.0,0.05028778],[67875.0,0.14058778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835269400,[[67856.0,0.19626872],[67853.0,0.19625556],[67851.0,0.08801764],[67850.0,0.06543047],[67844.0,0.434531]],[[67857.0,0.073717],[67859.0,0.08208778],[67860.0,0.12400178],[67861.0,0.08138778],[67862.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835334039,[[67854.0,0.22230277],[67852.0,0.09556],[67849.0,0.34044042],[67848.0,0.04443419],[67844.0,0.11753127]],[[67855.0,0.073719],[67856.0,0.05028778],[67857.0,0.41248779],[67861.0,0.0329],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835398906,[[67854.0,0.22091248],[67852.0,0.10057556],[67851.0,0.19839986],[67850.0,0.073724],[67849.0,0.0326]],[[67855.0,0.12420678],[67856.0,0.41108778],[67861.0,0.0658],[67864.0,0.3608],[67874.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835459145,[[67819.0,0.073766],[67817.0,0.1118185],[67814.0,0.09536],[67806.0,0.10057556]],[[67821.0,0.12405178],[67823.0,0.05028778],[67826.0,0.36684],[67829.0,0.3608],[67832.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835523770,[[67814.0,0.21991478],[67813.0,0.01118118],[67811.0,0.10281249],[67810.0,0.10057556],[67809.0,0.0954]],[[67815.0,0.04055512],[67816.0,0.10057556],[67818.0,0.3608],[67823.0,0.106562],[67825.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835531074,[[67786.0,0.0333],[67785.0,0.08838801],[67784.0,0.169164],[67781.0,0.16387556],[67771.0,0.073818]],[[67796.0,0.12407878],[67797.0,0.41108778],[67798.0,0.05028778],[67801.0,0.01125993],[67803.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835596018,[[67775.0,0.0319],[67772.0,0.07374946],[67769.0,0.13382],[67768.0,0.16492305],[67759.0,0.36168]],[[67776.0,0.84570078],[67779.0,0.01384973],[67783.0,0.073805],[67784.0,0.09532],[67790.0,0.106498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835664395,[[67805.0,0.38385985],[67804.0,0.07336275],[67800.0,0.0880353],[67797.0,0.0308],[67794.0,0.063]],[[67806.0,0.43458],[67810.0,0.3608],[67811.0,0.0308],[67815.0,0.05028778],[67816.0,0.09626688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835732069,[[67818.0,0.27811174],[67817.0,0.18343371],[67811.0,0.3608],[67808.0,0.03],[67805.0,0.10270786]],[[67819.0,0.073766],[67824.0,0.3925],[67826.0,0.01372954],[67830.0,0.05028778],[67831.0,0.05168779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835822936,[[67842.0,0.57563453],[67841.0,0.3914],[67839.0,0.10270786],[67834.0,0.11738041],[67833.0,0.46213556]],[[67843.0,0.0002],[67846.0,0.073737],[67851.0,0.3608],[67856.0,0.073726],[67857.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835826650,[[67805.0,0.19541556],[67800.0,0.0316],[67799.0,0.01378731],[67797.0,0.10649],[67796.0,0.3909]],[[67806.0,0.07378],[67807.0,0.3608],[67816.0,0.3654],[67818.0,0.073767],[67820.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835888300,[[67796.0,0.33096586],[67793.0,0.09712],[67790.0,0.3608],[67788.0,0.073799]],[[67797.0,0.0046],[67798.0,0.0046],[67800.0,0.073786],[67801.0,0.3608],[67802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729835956743,[[67778.0,0.1260071],[67777.0,0.1559],[67774.0,0.073815],[67773.0,0.18860805],[67766.0,0.10057556]],[[67779.0,0.07381],[67780.0,0.05028778],[67781.0,0.3608],[67782.0,0.05028778],[67790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836015411,[[67788.0,0.0119997],[67787.0,0.10057556],[67786.0,0.07346983],[67785.0,0.09724],[67782.0,0.435406]],[[67789.0,0.434598],[67790.0,0.0306],[67793.0,0.05028778],[67794.0,0.05028778],[67799.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836056425,[[67778.0,0.11676307],[67777.0,0.17438656],[67776.0,0.09504],[67771.0,0.10291288],[67769.0,0.0921]],[[67779.0,0.434809],[67784.0,0.05028778],[67785.0,0.05028778],[67786.0,0.3608],[67797.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836094846,[[67724.0,0.00461927],[67723.0,0.17444556],[67719.0,1.62717751],[67715.0,0.05863089],[67714.0,0.0301]],[[67726.0,0.434668],[67727.0,0.05028778],[67728.0,0.05028778],[67733.0,0.3608],[67775.0,0.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836144085,[[67739.0,1.99434176],[67737.0,0.0012349],[67736.0,0.08839243],[67730.0,0.435423],[67728.0,0.10297855]],[[67740.0,0.3608],[67743.0,0.073849],[67745.0,0.05028778],[67746.0,0.05028778],[67748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836200718,[[67748.0,0.1014],[67747.0,0.11465104],[67746.0,0.0316],[67745.0,0.14761524],[67739.0,0.10181065]],[[67749.0,0.073842],[67751.0,0.41108778],[67752.0,0.05028778],[67756.0,0.03],[67757.0,0.3761409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836254068,[[67774.0,0.15511947],[67773.0,0.01408505],[67772.0,0.10057556],[67769.0,0.07356266],[67766.0,0.434623]],[[67775.0,0.073814],[67777.0,0.10057556],[67779.0,0.0941],[67780.0,0.72336],[67783.0,0.073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836316325,[[67783.0,0.35860413],[67782.0,0.13207556],[67781.0,0.01349865],[67779.0,1.73497235],[67777.0,0.3608]],[[67784.0,0.32756968],[67795.0,0.05028778],[67796.0,0.05028778],[67797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836325126,[[67777.0,0.2792],[67776.0,0.01357331],[67775.0,1.5],[67770.0,0.18898026],[67764.0,0.105725]],[[67778.0,0.48489778],[67785.0,0.3608],[67789.0,0.073798],[67796.0,0.078391],[67822.0,0.14732176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836373792,[[67795.0,1.61271806],[67793.0,0.063776],[67792.0,0.0306],[67787.0,0.07354787],[67786.0,0.3908]],[[67796.0,0.078391],[67798.0,0.3608],[67802.0,0.05028778],[67803.0,0.05028778],[67804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836429816,[[67828.0,0.099],[67824.0,0.15930979],[67821.0,0.01085856],[67818.0,0.0734393],[67814.0,1.50076]],[[67829.0,0.434555],[67830.0,0.11228778],[67836.0,0.0304],[67847.0,0.12402378],[67860.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836493175,[[67836.0,0.17678778],[67835.0,0.12403578],[67831.0,0.07355737],[67827.0,0.0301],[67825.0,0.08826885]],[[67837.0,0.3608],[67839.0,0.05028778],[67840.0,0.05028778],[67841.0,0.073742],[67844.0,0.01108299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836520888,[[67856.0,0.00461089],[67855.0,1.69749556],[67854.0,0.073728],[67851.0,0.0324],[67849.0,0.07325256]],[[67857.0,0.073725],[67858.0,0.3608],[67860.0,0.05028778],[67861.0,0.05028778],[67865.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836627172,[[67873.0,0.08540681],[67871.0,0.09588],[67869.0,1.58528721],[67868.0,0.0407],[67866.0,0.18865225]],[[67874.0,0.12599378],[67875.0,0.05228778],[67876.0,0.002],[67877.0,0.3628],[67880.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836636083,[[67873.0,0.05558418],[67872.0,0.11563186],[67871.0,0.09588],[67870.0,0.07371],[67869.0,1.51157621]],[[67874.0,0.12599378],[67875.0,0.05228778],[67876.0,0.002],[67877.0,0.3628],[67880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836705940,[[67851.0,1.60766816],[67848.0,0.08792255],[67847.0,0.115335],[67845.0,0.41230218],[67837.0,0.3608]],[[67852.0,0.17630556],[67856.0,0.3608],[67860.0,0.05028778],[67861.0,0.12400878],[67862.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836796486,[[67830.0,0.15824474],[67827.0,0.0987538],[67826.0,0.073758],[67825.0,0.10057556],[67801.0,0.13240363]],[[67831.0,0.073753],[67832.0,0.10057556],[67844.0,0.36958001],[67846.0,0.075337],[67847.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836863326,[[67830.0,0.18971225],[67828.0,0.10057556],[67826.0,0.47433221],[67823.0,0.073761],[67820.0,0.17411629]],[[67831.0,2.073754],[67833.0,0.05028778],[67836.0,0.3608],[67843.0,0.073741],[67844.0,0.36947847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836948286,[[67823.0,0.17057387],[67822.0,0.09544],[67819.0,0.08836679],[67818.0,0.073767],[67814.0,0.0475]],[[67824.0,0.07376],[67828.0,0.05236779],[67829.0,0.05028778],[67831.0,2.0],[67836.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729836954394,[[67826.0,0.28172648],[67824.0,0.0456],[67823.0,0.05800539],[67822.0,0.08836679],[67806.0,0.69068839]],[[67827.0,0.073757],[67828.0,0.3608],[67831.0,2.00216001],[67834.0,0.05028778],[67835.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837022039,[[67811.0,0.00895348],[67809.0,0.07364105],[67808.0,0.0985],[67807.0,0.123079],[67804.0,0.55665556]],[[67812.0,0.12406078],[67813.0,0.05028778],[67815.0,0.3608],[67819.0,0.00867498],[67820.0,0.09938778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837076776,[[67815.0,0.07378313],[67814.0,0.00886949],[67813.0,0.09516],[67809.0,0.00122862],[67808.0,0.18702583]],[[67816.0,0.073769],[67817.0,0.10057556],[67818.0,0.3608],[67819.0,0.0502],[67820.0,0.0591004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837170133,[[67787.0,0.05896974],[67782.0,0.05694101],[67781.0,0.07371402],[67780.0,0.123608],[67778.0,0.55637556]],[[67788.0,0.05028778],[67789.0,0.41108778],[67795.0,0.46345557],[67796.0,0.0492],[67797.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837232806,[[67783.0,0.1041983],[67782.0,0.09488],[67781.0,0.073806],[67780.0,0.24157556],[67779.0,0.09971437]],[[67784.0,0.073804],[67785.0,0.05028778],[67786.0,0.05028778],[67788.0,0.3608],[67792.0,0.073796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837301149,[[67779.0,0.10651158],[67778.0,0.00120335],[67777.0,0.16237653],[67776.0,0.01127669],[67775.0,0.10057556]],[[67780.0,0.434608],[67781.0,0.10057556],[67785.0,0.3608],[67788.0,0.01076234],[67792.0,0.119395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837314559,[[67779.0,0.28217279],[67778.0,0.10057556],[67776.0,0.01127669],[67772.0,0.14960003],[67771.0,0.1006]],[[67780.0,0.073808],[67781.0,0.05028778],[67782.0,0.05028778],[67784.0,0.3608],[67788.0,0.01076234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837396232,[[67797.0,0.28006383],[67796.0,0.00120432],[67794.0,0.28095671],[67790.0,1.5],[67785.0,0.1033151]],[[67798.0,0.434589],[67800.0,0.01083296],[67802.0,0.05028778],[67803.0,0.05028778],[67805.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837469006,[[67792.0,0.01199874],[67789.0,0.073797],[67788.0,1.79837066],[67784.0,0.52975718],[67738.0,0.06461688]],[[67793.0,0.073794],[67794.0,0.3608],[67796.0,0.0496],[67799.0,0.05028778],[67800.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837548279,[[67780.0,0.07381143],[67776.0,0.0885984],[67774.0,0.00120466],[67771.0,0.10448224],[67770.0,0.26871356]],[[67782.0,0.41108778],[67783.0,0.05028778],[67785.0,0.05850013],[67787.0,0.3608],[67860.0,0.23571482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837558177,[[67778.0,0.18139926],[67775.0,0.10057556],[67773.0,0.1624144],[67771.0,0.18908396],[67743.0,0.02216]],[[67779.0,0.434609],[67780.0,0.05028778],[67781.0,0.05028778],[67785.0,0.05850013],[67787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837633068,[[67794.0,0.0119982],[67793.0,0.07378153],[67789.0,0.3716148],[67788.0,0.073799],[67787.0,0.18246454]],[[67795.0,0.12407978],[67797.0,0.0931],[67799.0,0.3608],[67801.0,0.01079277],[67806.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837676110,[[67779.0,0.09663532],[67778.0,0.01120942],[67777.0,0.09408],[67776.0,0.3608],[67772.0,0.073816]],[[67780.0,0.17438356],[67782.0,0.01114114],[67786.0,0.4058],[67787.0,0.120001],[67793.0,0.12408178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837741267,[[67761.0,2.12077906],[67760.0,0.10057556],[67759.0,0.19670678],[67754.0,0.0438],[67752.0,0.17441356]],[[67762.0,0.00198934],[67764.0,0.073826],[67768.0,0.05028778],[67769.0,0.05028778],[67773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837822323,[[67770.0,0.82897237],[67767.0,0.11415212],[67766.0,0.10057556],[67762.0,0.47875538],[67707.0,0.18053447]],[[67771.0,0.03058224],[67779.0,0.0391],[67780.0,0.53069678],[67781.0,0.05028778],[67782.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837902902,[[67782.0,0.09789148],[67781.0,0.18915008],[67780.0,0.0936],[67778.0,0.08493559],[67776.0,1.5]],[[67783.0,0.073805],[67784.0,0.041],[67785.0,0.0404],[67786.0,0.05028778],[67787.0,0.05028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837909093,[[67793.0,0.10057556],[67791.0,0.07380774],[67790.0,0.0936],[67789.0,0.073797],[67788.0,0.3608]],[[67794.0,0.434593],[67796.0,0.05028778],[67797.0,0.05028778],[67798.0,0.01086454],[67801.0,0.44078001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729837989977,[[67794.0,0.31555929],[67793.0,1.68911393],[67791.0,0.00119694],[67790.0,0.08999531],[67789.0,0.3608]],[[67795.0,0.04056689],[67800.0,0.3608],[67805.0,0.05028778],[67806.0,0.05028778],[67807.0,0.01104523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838070630,[[67784.0,0.01200061],[67783.0,0.0738314],[67780.0,0.0453849],[67779.0,0.08858616],[67778.0,0.19381556]],[[67785.0,0.12409078],[67786.0,0.3608],[67790.0,0.0317],[67791.0,0.11909743],[67795.0,0.48523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838126293,[[67760.0,0.05884259],[67756.0,1.63407556],[67754.0,0.46510483],[67753.0,0.07374359],[67748.0,0.0646]],[[67761.0,0.073829],[67762.0,0.05028778],[67766.0,0.42394967],[67767.0,0.05028778],[67768.0,0.108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838170835,[[67735.0,0.05889334],[67731.0,0.07370607],[67730.0,0.09316],[67726.0,0.05028778],[67725.0,0.43586172]],[[67736.0,0.12414378],[67737.0,0.12414278],[67739.0,0.41320779],[67740.0,0.06141523],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838188446,[[67711.0,2.17715837],[67709.0,0.10427575],[67707.0,0.05028778],[67706.0,0.41108778],[67698.0,0.10176824]],[[67712.0,0.17445656],[67720.0,0.073874],[67721.0,0.01082465],[67724.0,0.07387],[67783.0,0.16175914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838237677,[[67742.0,0.01200767],[67740.0,0.0737072],[67739.0,1.5],[67737.0,0.3608],[67725.0,0.20007181]],[[67743.0,0.22709788],[67746.0,0.0665],[67749.0,0.3916],[67752.0,0.01087811],[67753.0,0.073838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838302426,[[67739.0,0.01200872],[67738.0,0.07506598],[67735.0,0.09308],[67734.0,0.15019851],[67732.0,0.05027614]],[[67740.0,0.073852],[67741.0,0.073851],[67742.0,0.41315615],[67745.0,0.01082328],[67747.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838355258,[[67706.0,0.75902868],[67702.0,1.53329479],[67701.0,0.09308],[67700.0,0.10313658],[67699.0,0.3608]],[[67707.0,0.073888],[67709.0,0.05027614],[67710.0,0.05027614],[67716.0,0.01119128],[67717.0,0.073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838418605,[[67707.0,0.66404651],[67705.0,0.031],[67702.0,0.073893],[67701.0,0.01077027],[67700.0,0.3608]],[[67708.0,0.12416414],[67709.0,0.05027614],[67719.0,0.08471366],[67724.0,0.08057614],[67823.0,0.23619397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838479139,[[67693.0,0.21132507],[67692.0,0.37159182],[67690.0,0.09304],[67689.0,0.00119636],[67688.0,0.137208]],[[67694.0,0.12417814],[67697.0,0.073899],[67700.0,0.01110818],[67702.0,0.3608],[67742.0,0.14762123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838497967,[[67693.0,0.10813916],[67692.0,0.01079182],[67691.0,0.3608],[67690.0,0.093],[67688.0,0.0633]],[[67694.0,0.17445428],[67697.0,0.05027614],[67698.0,0.05027614],[67701.0,0.01126964],[67702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838573812,[[67686.0,0.07387642],[67679.0,0.08991853],[67678.0,0.46465793],[67675.0,0.10055228],[67673.0,0.073924]],[[67687.0,0.07391],[67688.0,0.3608],[67690.0,0.073906],[67691.0,0.031],[67692.0,0.01125097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838612540,[[67684.0,0.00119981],[67673.0,0.0652]],[[67687.0,0.17446228],[67689.0,0.0331],[67690.0,0.436906],[67691.0,0.0315],[67692.0,0.01125097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838719121,[[67662.0,0.01202209],[67659.0,0.16985201],[67656.0,0.01076478],[67654.0,0.45364],[67653.0,0.08874771]],[[67663.0,0.13497913],[67665.0,0.43689401],[67672.0,0.05027614],[67673.0,0.48500114],[67677.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838733223,[[67659.0,0.13167646],[67654.0,0.44954771],[67649.0,0.09284],[67648.0,0.0624],[67647.0,0.17450428]],[[67660.0,0.12421514],[67663.0,0.073936],[67664.0,0.3608],[67665.0,0.01113467],[67670.0,0.05027614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838781659,[[67651.0,0.51731159],[67648.0,0.14307614],[67647.0,0.08279967],[67646.0,0.11267614],[67636.0,0.11828512]],[[67652.0,0.05027614],[67656.0,0.073943],[67657.0,0.05027614],[67660.0,0.032],[67661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838841610,[[67670.0,0.00739705],[67669.0,0.00462316],[67668.0,0.15340232],[67667.0,0.41980182],[67666.0,0.073932]],[[67671.0,0.073927],[67676.0,0.07670116],[67677.0,0.43958117],[67679.0,0.010813],[67680.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838906368,[[67647.0,0.44335115],[67646.0,0.15342948],[67644.0,0.25522017],[67642.0,0.01129933],[67638.0,0.3922]],[[67648.0,0.073952],[67653.0,0.07671474],[67654.0,0.07671474],[67657.0,0.3608],[67661.0,0.1184009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729838967102,[[67640.0,0.47420094],[67639.0,0.073962],[67638.0,0.08871888],[67635.0,0.1937287],[67627.0,0.13490536]],[[67641.0,0.12430435],[67649.0,0.05034435],[67650.0,0.12429435],[67651.0,0.01121245],[67672.0,0.41652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839023240,[[67680.0,0.78353613],[67679.0,0.08844126],[67675.0,0.0327],[67674.0,0.56568419],[67673.0,0.10350536]],[[67687.0,0.0328],[67696.0,0.0303],[67697.0,0.0331],[67702.0,0.05034435],[67703.0,0.05034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839027545,[[67680.0,1.35227613],[67675.0,0.0327],[67674.0,0.47248419],[67673.0,0.10350536],[67623.0,0.01387293]],[[67681.0,1.07526],[67687.0,0.0328],[67696.0,0.0303],[67697.0,0.0331],[67706.0,0.05034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839081201,[[67667.0,0.05895821],[67665.0,0.073933],[67664.0,0.1006887],[67658.0,0.3608],[67656.0,0.19242139]],[[67668.0,0.05034435],[67669.0,0.12427335],[67672.0,0.0328],[67675.0,0.01119707],[68503.0,0.00542727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839153754,[[67628.0,0.01379116],[67626.0,0.21289557],[67625.0,0.05034435],[67622.0,0.05034435],[67621.0,0.0317]],[[67632.0,0.05034435],[67633.0,0.41330436],[67635.0,0.41114435],[67636.0,0.0316],[67639.0,0.073962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839227911,[[67627.0,0.77094561],[67626.0,0.01346004],[67624.0,0.11822322],[67622.0,0.0314],[67621.0,0.3608]],[[67628.0,0.3608],[67631.0,0.073971],[67633.0,0.05034435],[67634.0,0.05034435],[67636.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839295075,[[67643.0,0.39123738],[67642.0,0.11445233],[67640.0,0.0306],[67639.0,0.12153795],[67638.0,0.073963]],[[67644.0,0.434757],[67646.0,0.0327],[67650.0,0.05034435],[67651.0,0.41322436],[67681.0,0.75704151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839301081,[[67643.0,0.07784481],[67642.0,0.08871812],[67640.0,0.09272],[67635.0,0.15391804],[67634.0,0.05034435]],[[67644.0,0.434757],[67645.0,0.05034435],[67646.0,0.0327],[67649.0,0.05034435],[67650.0,0.44432436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839356925,[[67620.0,0.05034435],[67619.0,0.16274341],[67617.0,0.08042797],[67615.0,0.09336],[67609.0,0.0331]],[[67629.0,0.0312],[67631.0,0.0313],[67632.0,0.3608],[67635.0,0.05034435],[67636.0,0.073966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839413958,[[67640.0,0.05034435],[67639.0,0.073962],[67638.0,0.09388],[67635.0,0.06434259],[67633.0,0.0315]],[[67641.0,0.43476],[67646.0,0.0305],[67647.0,0.41114435],[67648.0,0.0329],[67651.0,0.073949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839476315,[[67633.0,0.36621575],[67631.0,0.073971],[67627.0,0.0617],[67622.0,0.51466075],[67616.0,0.11830446]],[[67634.0,0.073967],[67636.0,0.3608],[67644.0,0.0637],[67646.0,0.0324],[67647.0,0.12429835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839541295,[[67662.0,0.1746257],[67656.0,0.14341816],[67655.0,0.08851627],[67654.0,0.096],[67651.0,0.3608]],[[67663.0,0.3608],[67669.0,0.3608],[68454.0,0.00702727],[69186.0,0.01085454],[74892.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839573316,[[67671.0,0.2028039],[67668.0,0.01361035],[67667.0,0.0301],[67666.0,0.09572],[67664.0,0.1035164]],[[67672.0,0.073926],[67676.0,0.3608],[67677.0,0.0327],[67680.0,0.0625],[67682.0,0.42463063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839610737,[[67669.0,0.24843573],[67661.0,0.37478853],[67659.0,0.0316],[67657.0,0.1774584],[67654.0,0.0321]],[[67670.0,0.3608],[67674.0,0.073925],[67679.0,0.05034435],[67683.0,0.3608],[67687.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839674998,[[67680.0,0.12426135],[67677.0,0.13124],[67676.0,0.05034435],[67671.0,0.0332],[67670.0,0.3608]],[[67681.0,0.75704151],[67685.0,0.3608],[67688.0,0.073909],[67689.0,0.0327],[67692.0,0.41114435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839719332,[[67695.0,0.1694628],[67694.0,0.0303],[67690.0,0.13326],[67689.0,0.5380118],[67685.0,0.11806263]],[[67696.0,0.3608],[67699.0,0.073897],[67703.0,0.3608],[67706.0,0.07665801],[67707.0,0.01346097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839784486,[[67696.0,0.2170578],[67695.0,0.0328],[67694.0,0.073901],[67690.0,0.16496642],[67689.0,0.0307]],[[67697.0,0.3608],[67702.0,0.073893],[67704.0,0.01367335],[67705.0,0.3608],[67707.0,0.05031114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839801488,[[67699.0,0.36432755],[67695.0,0.106701],[67692.0,0.05031114],[67691.0,0.1033048],[67690.0,0.10108]],[[67700.0,0.434695],[67708.0,0.3608],[67709.0,0.05031114],[67712.0,0.01376714],[67720.0,0.05031114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839852534,[[67727.0,0.00461915],[67726.0,0.14795114],[67722.0,0.08730616],[67719.0,0.05031114],[67716.0,0.073878]],[[67728.0,0.073865],[67729.0,0.3608],[67730.0,0.3608],[67731.0,0.0304],[67733.0,0.08261114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839926314,[[67739.0,0.12785274],[67737.0,0.08849415],[67736.0,0.073856],[67735.0,0.09476],[67734.0,0.0643]],[[67740.0,0.073852],[67750.0,0.08277115],[67759.0,0.073832],[67761.0,0.05031114],[67805.0,0.19126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729839996455,[[67743.0,0.07786489],[67741.0,0.08857579],[67737.0,0.01381625],[67731.0,0.46422607],[67726.0,0.11820122]],[[67744.0,0.12415814],[67745.0,0.3608],[67748.0,0.0622],[67749.0,0.37478702],[67754.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840063292,[[67726.0,1.69765977],[67723.0,0.09603156],[67722.0,0.09392],[67719.0,0.3608],[67718.0,0.073876]],[[67727.0,0.12417714],[67729.0,0.3608],[67735.0,0.0322],[67736.0,0.073857],[67737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840078009,[[67713.0,0.15239153],[67711.0,0.10766883],[67707.0,0.08862506],[67705.0,0.11421114],[67703.0,0.07400983]],[[67714.0,0.43468],[67716.0,0.05031114],[67720.0,0.41111114],[67722.0,0.073871],[67724.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840148676,[[67729.0,0.16697207],[67728.0,0.10751016],[67725.0,0.05031114],[67723.0,0.07387],[67720.0,0.10342607]],[[67730.0,0.12417414],[67734.0,0.3608],[67739.0,0.073853],[67740.0,0.3608],[67741.0,0.01404214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840233165,[[67699.0,0.26714428],[67697.0,0.09364],[67695.0,0.0622],[67694.0,0.05031114],[67691.0,0.073905]],[[67700.0,0.48500614],[67707.0,0.12419914],[67710.0,0.0329],[67713.0,0.3608],[67722.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840289396,[[67646.0,0.2607075],[67643.0,0.04419949],[67641.0,0.08876537],[67640.0,0.031],[67638.0,0.14395114]],[[67649.0,0.3608],[67659.0,0.07394],[67662.0,0.3608],[67689.0,0.073908],[67691.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840359258,[[67648.0,0.14624957],[67645.0,0.032],[67644.0,0.08865041],[67641.0,0.073959],[67638.0,0.50477858]],[[67649.0,0.073951],[67650.0,0.3608],[67655.0,0.05033858],[67656.0,0.0621],[67657.0,0.073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840414402,[[67622.0,0.08176028],[67616.0,0.08870297],[67615.0,0.1255],[67614.0,0.01389774],[67610.0,0.07674212]],[[67623.0,0.07398],[67624.0,0.43962213],[67629.0,0.032],[67630.0,0.3608],[67634.0,0.07674212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840418101,[[67584.0,0.08274698],[67583.0,0.0642],[67580.0,0.29590995],[67579.0,0.20228212],[67578.0,0.3608]],[[67601.0,0.87508424],[67614.0,0.07674212],[67618.0,0.6054],[67620.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840471252,[[67491.0,0.15348424],[67484.0,0.0317],[67482.0,0.3608],[67481.0,0.01408177],[67477.0,0.3608]],[[67493.0,0.3608],[67502.0,0.3608],[67506.0,0.074109],[67521.0,0.07674212],[67530.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840514969,[[67499.0,0.07401214],[67495.0,0.07674212],[67492.0,0.08881199],[67491.0,0.17912],[67457.0,0.12375913]],[[67501.0,0.434914],[67503.0,0.07674212],[67506.0,0.0304],[67507.0,0.3608],[67516.0,0.074097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840558092,[[67487.0,0.15408958],[67481.0,0.08881199],[67479.0,0.01112449],[67477.0,0.0768995],[67476.0,0.2377]],[[67488.0,0.1510265],[67489.0,0.0629],[67491.0,0.3608],[67494.0,0.37213694],[67496.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840614745,[[67522.0,0.0768995],[67519.0,0.08539758],[67518.0,0.07376815],[67513.0,0.54098],[67510.0,0.08881199]],[[67523.0,0.074089],[67525.0,0.3608],[67529.0,0.0309],[67531.0,0.3608],[67535.0,0.08810796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840668590,[[67533.0,0.0887824],[67529.0,0.05041635],[67522.0,0.10509],[67521.0,0.10371046],[67518.0,0.05041635]],[[67534.0,0.074077],[67538.0,0.41121635],[67542.0,0.0318],[67544.0,0.3608],[67546.0,0.05041635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840676697,[[67532.0,0.29669937],[67528.0,0.08875865],[67527.0,0.10955702],[67526.0,0.434885],[67488.0,0.01389666]],[[67533.0,0.074078],[67536.0,0.07685702],[67538.0,0.3608],[67541.0,0.3929],[67542.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840726024,[[67509.0,0.21364292],[67505.0,1.5664],[67504.0,0.4493155],[67501.0,0.0301],[67488.0,0.12161471]],[[67514.0,0.07685702],[67515.0,0.3608],[67518.0,0.0648],[67524.0,0.3608],[67531.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840773467,[[67517.0,0.22306812],[67515.0,0.0112437],[67514.0,0.43765702],[67513.0,0.0741],[67506.0,0.066]],[[67518.0,0.074095],[67523.0,0.3608],[67526.0,0.07685702],[67528.0,0.074084],[67529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840826198,[[67533.0,0.19460483],[67532.0,0.08877916],[67528.0,0.074083],[67526.0,0.3608],[67524.0,0.44598]],[[67534.0,0.074077],[67538.0,0.3608],[67540.0,0.3608],[67542.0,0.07684483],[67544.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840841411,[[67543.0,0.074067],[67537.0,1.82922807],[67533.0,0.19460483],[67532.0,0.44609014],[67526.0,0.63005921]],[[67544.0,0.3608],[67550.0,0.07406],[67553.0,0.0308],[67557.0,0.393],[67563.0,0.074046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840892147,[[67536.0,0.15367238],[67535.0,0.0312],[67534.0,0.16276336],[67530.0,0.10544],[67522.0,0.10346742]],[[67537.0,0.074074],[67540.0,0.3608],[67548.0,0.61105001],[67549.0,0.07682755],[67552.0,0.07684483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729840957592,[[67548.0,0.46260236],[67546.0,0.11450765],[67545.0,0.07375328],[67539.0,0.44941459],[67538.0,0.074072]],[[67549.0,0.12446218],[67550.0,0.05040118],[67556.0,0.074053],[67557.0,0.3608],[67606.0,0.14706965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841011127,[[67515.0,0.3608],[67514.0,0.011255],[67513.0,0.10352],[67512.0,0.13679713],[67508.0,0.13290236]],[[67516.0,0.12449818],[67521.0,0.3608],[67523.0,0.12449018],[67524.0,0.05040118],[67530.0,0.074081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841065677,[[67488.0,0.17356409],[67487.0,0.10352],[67485.0,0.07389713],[67482.0,0.074134],[67481.0,0.44967456]],[[67489.0,0.074126],[67491.0,0.05046458],[67492.0,0.41126458],[67500.0,0.43699501],[67525.0,0.05046458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841119526,[[67480.0,0.05923191],[67478.0,0.01],[67476.0,0.10412886],[67472.0,0.19499054],[67470.0,0.19704297]],[[67481.0,0.074135],[67482.0,0.07688111],[67485.0,0.3608],[67489.0,0.074127],[67490.0,0.01120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841124633,[[67478.0,0.01],[67475.0,0.00017],[67472.0,0.05914576],[67470.0,0.07418075],[67468.0,0.10616]],[[67479.0,0.51181811],[67480.0,0.07688111],[67489.0,0.074127],[67492.0,0.3608],[67500.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841164459,[[67455.0,0.12118626],[67454.0,0.07688111],[67452.0,0.05914576],[67451.0,0.0649],[67450.0,0.13624]],[[67457.0,0.3608],[67463.0,0.07688111],[67467.0,0.07688111],[67470.0,0.3608],[67472.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841207885,[[67491.0,0.41994302],[67486.0,0.15376222]],[[67492.0,0.074123],[67495.0,0.07688111],[67496.0,0.07688111],[67501.0,0.43707301],[67504.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841253627,[[67413.0,0.04436713],[67412.0,0.074211],[67410.0,0.07688111],[67409.0,0.4037652],[67408.0,0.05913118]],[[67414.0,0.07688111],[67415.0,0.07688111],[67418.0,0.074205],[67424.0,0.3608],[67431.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841298656,[[67406.0,0.07405823],[67404.0,0.07688111],[67403.0,0.0632],[67402.0,0.23892373],[67401.0,0.074463]],[[67407.0,0.074217],[67409.0,0.3608],[67411.0,0.07688111],[67412.0,0.07688111],[67415.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841337382,[[67335.0,0.14424],[67334.0,1.5],[67328.0,0.01081133],[67320.0,0.49272111],[67319.0,0.05890025]],[[67336.0,0.15376222],[67338.0,0.43721401],[67351.0,0.10788111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841346478,[[67327.0,0.36568963],[67326.0,0.15376222],[67321.0,0.10601],[67320.0,0.0315],[67277.0,0.16402978]],[[67330.0,0.3608],[67334.0,0.07688111],[67336.0,0.074295],[67337.0,0.07688111],[67339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841384312,[[67291.0,0.00033],[67289.0,0.074347],[67286.0,0.11565726],[67283.0,0.11565726],[67278.0,0.07687437]],[[67293.0,0.3608],[67297.0,0.47645726],[67300.0,0.11565726],[67312.0,0.14724],[67330.0,0.074302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841417932,[[67306.0,0.074328],[67302.0,0.0046477],[67300.0,0.23131452],[67297.0,0.05903511],[67292.0,0.4672967]],[[67311.0,0.3608],[67315.0,0.11565726],[67316.0,0.11565726],[67319.0,0.3608],[67323.0,0.01101386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841458462,[[67370.0,0.07703947],[67369.0,0.074258],[67368.0,0.13600595],[67363.0,0.0737081],[67361.0,0.18184]],[[67371.0,0.7216],[67380.0,0.07703947],[67381.0,0.10833947],[67393.0,0.01118809],[67396.0,0.25887947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841493581,[[67388.0,0.0092832],[67386.0,0.22522521],[67381.0,0.15074757],[67376.0,0.12124972],[67375.0,0.0359]],[[67389.0,0.51207547],[67392.0,0.07703947],[67396.0,0.0719],[67397.0,0.3608],[67404.0,0.108321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841507498,[[67388.0,1.74038503],[67387.0,0.01095668],[67385.0,0.24692972],[67383.0,0.0341],[67345.0,0.01392934]],[[67389.0,0.3608],[67393.0,0.074232],[67397.0,0.3608],[67403.0,0.0356],[67404.0,0.11113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841559730,[[67412.0,0.07975123],[67409.0,0.22829294],[67408.0,0.08872092],[67400.0,0.3608],[67393.0,0.11829456]],[[67413.0,0.43501],[67418.0,0.16494319],[67419.0,0.3608],[67449.0,0.2731],[67494.0,0.19074419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841602568,[[67367.0,0.12864],[67365.0,0.07385126],[67364.0,0.074264],[67363.0,0.0347],[67362.0,0.3608]],[[67370.0,0.074257],[67372.0,0.3608],[67373.0,0.07703947],[67379.0,0.01106503],[67385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841620887,[[67349.0,0.22835894],[67348.0,0.08897909],[67346.0,0.29733609],[67340.0,0.10380894],[67337.0,0.58373879]],[[67350.0,0.3608],[67355.0,0.074274],[67357.0,0.3608],[67359.0,0.07703947],[67361.0,0.07703947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841686627,[[67401.0,0.07790064],[67400.0,0.11324],[67397.0,0.09985357],[67391.0,0.0319],[67388.0,0.46460894]],[[67402.0,0.51206147],[67404.0,0.07703947],[67409.0,0.43158001],[67410.0,0.074214],[67412.0,0.01134532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841697026,[[67407.0,0.08268688],[67406.0,0.074217],[67405.0,0.24301858],[67402.0,0.11324],[67399.0,0.0323]],[[67408.0,0.074216],[67409.0,0.43162001],[67411.0,0.01112833],[67413.0,0.034],[67414.0,0.07699283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841743353,[[67368.0,0.074259],[67365.0,0.11316],[67364.0,0.18634947],[67363.0,0.07704684],[67362.0,0.37187408]],[[67369.0,0.3608],[67370.0,0.074258],[67372.0,0.07704684],[67373.0,0.07704684],[67382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841786206,[[67408.0,0.13339464],[67404.0,0.15399576],[67403.0,0.07381949],[67402.0,0.07942316],[67393.0,0.435031]],[[67411.0,0.074213],[67414.0,0.14519788],[67415.0,0.07699788],[67419.0,0.3608],[67429.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841828633,[[67435.0,0.07882573],[67431.0,0.11256],[67427.0,0.07699788],[67426.0,0.07699788],[67387.0,0.074238]],[[67436.0,0.3608],[67438.0,0.15118088],[67439.0,0.07699788],[67442.0,0.3608],[67449.0,0.01374961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841882357,[[67442.0,0.22817376],[67437.0,0.1124],[67436.0,0.0738407],[67435.0,0.51479576],[67427.0,0.434994]],[[67443.0,0.3608],[67447.0,0.074173],[67455.0,0.07699788],[67456.0,0.07699788],[67464.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841887467,[[67449.0,0.24276144],[67448.0,0.14896],[67446.0,0.0712],[67441.0,0.3608],[67438.0,0.0737922]],[[67451.0,0.074169],[67453.0,0.3608],[67455.0,0.07699788],[67456.0,0.07699788],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841937906,[[67474.0,0.11755598],[67473.0,0.14360799],[67470.0,0.16748253],[67468.0,0.16262827],[67456.0,1.60322582]],[[67475.0,0.074142],[67479.0,0.07699788],[67480.0,0.07699788],[67483.0,0.3959],[67484.0,0.0137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729841991762,[[67465.0,0.10558584],[67464.0,0.07400858],[67463.0,0.185675],[67459.0,0.08894389],[67441.0,0.11446317]],[[67466.0,0.074152],[67468.0,0.0348],[67469.0,0.3608],[67471.0,0.05047466],[67472.0,0.05047466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842060709,[[67453.0,0.25071304],[67452.0,0.434967],[67450.0,0.01346129],[67443.0,0.17877304],[67440.0,0.10322582]],[[67454.0,0.074165],[67459.0,0.10097304],[67460.0,0.01339032],[67463.0,0.3608],[67512.0,0.41548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842126800,[[67469.0,0.36543595],[67468.0,0.19959254],[67466.0,0.01367716],[67465.0,0.074152],[67464.0,0.0381]],[[67470.0,0.12463352],[67471.0,0.05048652],[67476.0,0.01336979],[67480.0,0.3608],[67488.0,0.40246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842134197,[[67468.0,0.00463606],[67466.0,0.08896956],[67456.0,0.17753294],[67452.0,0.11813821],[67450.0,0.3608]],[[67469.0,0.51908323],[67476.0,0.01336979],[67477.0,0.08413523],[67478.0,0.52127423],[67487.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842206151,[[67463.0,0.13272667],[67460.0,0.3982],[67459.0,0.074159],[67453.0,0.10337094],[67434.0,0.13589644]],[[67464.0,0.24242446],[67468.0,0.01387848],[67472.0,0.3608],[67473.0,0.074144],[67477.0,0.19737523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842266199,[[67478.0,0.00463573],[67475.0,0.0754],[67472.0,0.18367973],[67471.0,0.44890095],[67470.0,0.16827046]],[[67479.0,0.074137],[67480.0,0.09748362],[67485.0,0.3608],[67487.0,0.0376],[67488.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842310130,[[67481.0,0.00463543],[67480.0,0.08885103],[67477.0,0.3608],[67475.0,0.074141],[67474.0,0.01394855]],[[67482.0,0.15826923],[67488.0,0.3608],[67490.0,0.04846356],[67491.0,0.08413523],[67494.0,0.434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842375791,[[67475.0,0.01205329],[67470.0,0.05922129],[67465.0,0.1424684],[67464.0,0.183074],[67463.0,0.01335131]],[[67476.0,0.0874911],[67478.0,0.0352],[67480.0,0.074136],[67481.0,0.3608],[67491.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842429229,[[67463.0,0.48298233],[67460.0,0.074158],[67456.0,0.16827046],[67455.0,0.12237844],[67454.0,0.033]],[[67464.0,0.15829223],[67465.0,0.08413523],[67467.0,0.0321],[67468.0,0.01360226],[67476.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842450432,[[67489.0,0.37285114],[67488.0,0.0311],[67487.0,0.05905016],[67486.0,0.074129],[67483.0,0.07389067]],[[67490.0,0.15826023],[67491.0,0.08413523],[67492.0,0.08413523],[67498.0,0.04425119],[67500.0,0.46288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842495057,[[67447.0,1.13737029],[67445.0,0.0305],[67444.0,0.074176],[67443.0,0.393],[67442.0,0.08746643]],[[67448.0,0.07578635],[67450.0,0.09799779],[67451.0,0.08413523],[67452.0,0.08413523],[67454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842548006,[[67448.0,0.497871],[67447.0,1.12995],[67446.0,0.10828],[67445.0,0.18226158],[67439.0,0.3608]],[[67449.0,0.07417],[67450.0,0.08413523],[67458.0,0.3608],[67461.0,0.074157],[67464.0,0.11703523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842622664,[[67447.0,1e-07],[67437.0,0.0592283],[67432.0,0.0634],[67430.0,0.07403538],[67428.0,0.10792]],[[67448.0,0.6870687],[67451.0,0.11463523],[67452.0,0.11433523],[67453.0,0.83160001],[67454.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842676721,[[67437.0,0.11020329],[67436.0,0.16827046],[67435.0,0.074185],[67434.0,0.3608],[67428.0,0.0302]],[[67438.0,0.15831723],[67440.0,0.08413523],[67445.0,0.01390714],[67446.0,0.3608],[67451.0,0.19160423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842691934,[[67437.0,0.08060743],[67431.0,0.07408622],[67430.0,0.00117128],[67425.0,0.08886807],[67418.0,0.27583046]],[[67438.0,0.79352591],[67439.0,0.44701524],[67445.0,0.10756],[67446.0,0.434974],[67451.0,0.15830423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842758668,[[67447.0,0.0862316],[67443.0,0.07405219],[67442.0,0.00117108],[67441.0,0.0305],[67440.0,0.0313]],[[67448.0,0.458902],[67451.0,0.15830323],[67452.0,0.08413523],[67456.0,0.3608],[67479.0,0.074138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842814810,[[67482.0,0.01205245],[67480.0,0.074136],[67478.0,0.08887785],[67473.0,0.10684],[67471.0,0.4254]],[[67483.0,0.3608],[67484.0,0.11433523],[67485.0,0.15826623],[67487.0,0.01653222],[67488.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842887675,[[67488.0,0.08617162],[67483.0,0.074133],[67482.0,0.3908],[67481.0,0.12075832],[67480.0,0.16827046]],[[67489.0,0.25918167],[67491.0,0.08413523],[67492.0,0.08413523],[67493.0,0.0307],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842923897,[[67499.0,0.01204853],[67498.0,0.52907046],[67497.0,0.074118],[67496.0,0.10521535],[67487.0,0.10354142]],[[67500.0,0.19030589],[67501.0,0.08413523],[67502.0,0.08413523],[67508.0,0.3608],[67514.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729842952201,[[67499.0,0.16765734],[67498.0,0.16827046],[67495.0,0.01649635],[67489.0,0.10354142],[67484.0,0.11833305]],[[67500.0,0.20032712],[67501.0,0.08413523],[67503.0,0.074111],[67515.0,0.10572],[74428.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843013956,[[67508.0,0.00463336],[67507.0,0.44967956],[67504.0,0.07411],[67503.0,0.0976],[67496.0,0.10354142]],[[67509.0,0.1749108],[67518.0,0.11623523],[67519.0,0.08413523],[67520.0,0.437093],[67524.0,0.179408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843075126,[[67491.0,0.01205015],[67488.0,0.07412072],[67487.0,0.16827046],[67486.0,0.3608],[67485.0,0.09034188]],[[67492.0,0.1749932],[67496.0,0.3608],[67502.0,0.074105],[67503.0,0.13576],[67504.0,0.44701524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843128769,[[67519.0,0.45096357],[67518.0,0.0316],[67517.0,0.1517373],[67516.0,0.24235946],[67515.0,0.10452]],[[67520.0,0.24235646],[67523.0,0.01667203],[67529.0,0.39408001],[67531.0,0.08413523],[67538.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843187512,[[67529.0,0.24539968],[67527.0,0.56047046],[67525.0,0.0329],[67521.0,0.49449445],[67518.0,0.18472642]],[[67530.0,0.10049456],[67536.0,0.3608],[67543.0,0.3608],[67544.0,0.0967],[67566.0,0.41708001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843192126,[[67531.0,0.17131813],[67529.0,0.24234546],[67527.0,0.3922],[67526.0,0.01697629],[67525.0,0.0329]],[[67532.0,0.10111815],[67533.0,0.08413523],[67536.0,0.3608],[67543.0,0.3608],[67547.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843236559,[[67581.0,0.41221427],[67578.0,0.05909623],[67577.0,0.2520657],[67574.0,0.07351782],[67571.0,0.3608]],[[67582.0,0.830717],[67583.0,0.10404],[67592.0,0.074007],[67595.0,0.2731],[67609.0,0.14751908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843289503,[[67576.0,0.1599554],[67575.0,0.0303],[67574.0,0.41966006],[67573.0,0.0639],[67569.0,0.07357507]],[[67577.0,0.10384],[67578.0,0.074022],[67579.0,0.02117931],[67589.0,0.4162],[67596.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843349231,[[67549.0,0.00203589],[67543.0,0.3608],[67542.0,0.03923776],[67541.0,0.05886006],[67537.0,0.0629]],[[67550.0,0.55969636],[67558.0,0.39454],[67559.0,0.0326],[67560.0,0.074042],[67566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843395575,[[67523.0,0.12432628],[67520.0,0.0313],[67518.0,0.0301],[67517.0,0.09082567],[67512.0,0.07403057]],[[67524.0,0.45538219],[67528.0,0.10368],[67530.0,0.3608],[67534.0,0.033],[67560.0,0.4210152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843479916,[[67499.0,0.0020356],[67498.0,0.05913849],[67493.0,0.07403057],[67492.0,0.434923],[67491.0,0.0326]],[[67500.0,0.179074],[67504.0,0.0629],[67505.0,0.38135927],[67510.0,0.0323],[67518.0,0.074096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843495325,[[67482.0,0.0304],[67481.0,0.05913849],[67476.0,0.07403057],[67472.0,0.51413668],[67462.0,0.1036428]],[[67483.0,0.074133],[67490.0,0.10392],[67491.0,0.3608],[67495.0,0.07412],[67499.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843553477,[[67467.0,0.07407113],[67463.0,0.44963668],[67460.0,0.074158],[67458.0,0.0306],[67455.0,0.1036428]],[[67468.0,0.074149],[67477.0,0.48838998],[67480.0,0.074137],[67483.0,0.03],[67485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843599923,[[67450.0,0.0319],[67448.0,0.074171],[67446.0,0.43483775],[67441.0,0.08883668],[67430.0,0.1036428]],[[67451.0,0.074168],[67452.0,0.38136865],[67453.0,0.10716],[67464.0,0.0321],[67465.0,0.436473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843661756,[[67468.0,0.0592686],[67462.0,0.3936],[67461.0,0.14830225],[67456.0,1.5],[67454.0,0.47963668]],[[67471.0,0.178027],[67473.0,0.38158089],[67478.0,0.0303],[67481.0,0.3608],[67510.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843724105,[[67466.0,0.29964001],[67462.0,0.04446705],[67454.0,0.0305],[67453.0,0.4238],[67450.0,0.07414625]],[[67467.0,0.53996411],[67472.0,0.3608],[67473.0,0.033],[67474.0,0.177983],[67476.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843736609,[[67454.0,0.0305],[67453.0,1.56376],[67450.0,0.7216],[67447.0,0.07414625],[67442.0,0.08883668]],[[67455.0,0.074164],[67461.0,0.48534459],[67465.0,0.074153],[67468.0,0.3608],[67470.0,0.074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843802765,[[67429.0,0.0623],[67428.0,0.3608],[67425.0,0.07417555],[67424.0,0.467697],[67413.0,0.00137439]],[[67431.0,0.10372],[67434.0,0.074187],[67439.0,0.02109239],[67444.0,0.3608],[67448.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843877115,[[67453.0,0.45035104],[67452.0,0.105267],[67449.0,0.07417555],[67448.0,0.3608],[67445.0,0.08883668]],[[67454.0,0.19698852],[67460.0,0.074158],[67461.0,0.1034],[67465.0,0.0315],[67485.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843923341,[[67479.0,0.3608],[67478.0,0.05915063],[67473.0,0.43475618],[67468.0,0.09012861],[67459.0,0.074159]],[[67480.0,0.074137],[67482.0,0.10328],[67486.0,0.0345],[67490.0,0.0342],[67499.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729843998424,[[67471.0,0.04435071],[67467.0,0.3608],[67466.0,1.50076],[67465.0,0.0678],[67463.0,0.10872123]],[[67472.0,0.074145],[67476.0,0.52309007],[67480.0,0.0342],[67481.0,0.074135],[67484.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844006116,[[67461.0,1.5],[67456.0,0.4314],[67454.0,0.0334],[67449.0,0.07392123],[67448.0,0.3608]],[[67462.0,0.176956],[67466.0,0.3608],[67470.0,0.0323],[67471.0,0.034],[67473.0,0.074145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844073473,[[67470.0,0.05898837],[67466.0,0.00084],[67465.0,0.07378779],[67463.0,0.3608],[67460.0,0.44936806]],[[67473.0,0.074144],[67476.0,0.3945],[67479.0,0.08771296],[67482.0,0.3608],[67510.0,0.1479152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844123609,[[67441.0,1.8608],[67437.0,0.05899249],[67434.0,0.07366161],[67429.0,0.0363],[67428.0,0.434993]],[[67442.0,0.7053241],[67443.0,0.2525583],[67447.0,0.036],[67451.0,0.436448],[67454.0,0.4277496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844179870,[[67388.0,1.6960722],[67387.0,0.1283722],[67376.0,0.0353],[67373.0,0.3608],[67372.0,0.07563802]],[[67389.0,0.074236],[67391.0,0.1283722],[67392.0,0.1283722],[67394.0,0.45707654],[67395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844228814,[[67384.0,0.25678426],[67380.0,0.14830101],[67375.0,0.09097839],[67374.0,1.58886953],[67373.0,0.1042]],[[67385.0,0.074241],[67388.0,0.3608],[67389.0,0.16014],[67395.0,0.3608],[67397.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844232120,[[67399.0,0.63846824],[67398.0,0.074225],[67397.0,0.00138451],[67396.0,0.0348],[67395.0,0.44955248]],[[67400.0,0.3608],[67408.0,0.3608],[67410.0,0.074213],[67412.0,0.0355],[67416.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844306783,[[67475.0,0.33092626],[67473.0,0.07383874],[67468.0,0.08912056],[67467.0,1.5],[67466.0,0.43597845]],[[67476.0,0.3608],[67478.0,0.109939],[67479.0,0.02109516],[67484.0,0.47408],[67538.0,0.1479152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844321298,[[67495.0,0.25678426],[67489.0,0.434926],[67488.0,0.04414335],[67484.0,0.05892159],[67478.0,0.07374458]],[[67496.0,0.074119],[67499.0,0.054626],[67500.0,0.12839213],[67501.0,0.49067213],[67513.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844369932,[[67526.0,1.83087026],[67525.0,0.3608],[67524.0,0.05881153],[67520.0,0.07351441],[67502.0,0.11871749]],[[67527.0,0.088885],[67534.0,0.02106527],[67536.0,0.3608],[67538.0,0.12839213],[67539.0,0.23355213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844428350,[[67526.0,1.95108571],[67525.0,0.3608],[67524.0,0.12839213],[67522.0,0.1026],[67519.0,0.0432]],[[67527.0,0.15398],[67535.0,0.0468],[67537.0,0.074074],[67540.0,0.12839213],[67541.0,0.14946482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844466788,[[67586.0,0.07402],[67584.0,0.25678426],[67579.0,0.05865542],[67578.0,0.3608],[67573.0,0.12009858]],[[67587.0,0.118719],[67588.0,0.0206783],[67594.0,0.12839213],[67595.0,0.12839213],[67598.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844474781,[[67599.0,0.25678426],[67596.0,1.50076],[67594.0,0.04405257],[67593.0,0.3608],[67590.0,0.13267042]],[[67600.0,0.124005],[67603.0,0.046],[67604.0,0.3608],[67605.0,0.02090649],[67647.0,0.27630733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844521827,[[67610.0,1.75678426],[67609.0,0.073995],[67608.0,0.43413403],[67605.0,0.0883183],[67600.0,0.00135438]],[[67611.0,0.073993],[67616.0,0.17535],[67617.0,0.07099481],[67618.0,0.0487],[67620.0,0.12839213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844567559,[[67615.0,2.27997554],[67613.0,0.0435],[67612.0,0.15089468],[67609.0,0.042],[67603.0,0.074001]],[[67616.0,0.09549],[67623.0,0.0203276],[67626.0,0.0435],[67628.0,0.3608],[67642.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844621401,[[67632.0,0.09188064],[67631.0,1.74187908],[67628.0,0.08832466],[67626.0,0.3608],[67624.0,0.02079858]],[[67633.0,0.118769],[67634.0,0.0426],[67635.0,0.1014],[67636.0,0.3608],[67640.0,0.08395404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844643112,[[67631.0,1.5],[67626.0,0.07361908],[67623.0,0.16790808],[67620.0,0.08832466],[67619.0,0.073984]],[[67632.0,0.08579],[67633.0,0.16790808],[67634.0,0.0874],[67635.0,0.0802034],[67636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844679240,[[67618.0,1.66683381],[67615.0,0.08395404],[67614.0,0.1722787],[67613.0,0.0434],[67611.0,0.0415]],[[67619.0,0.64141126],[67626.0,0.073977],[67630.0,0.073972],[67633.0,0.08395404],[67672.0,0.740786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844740584,[[67672.0,1.66790808],[67669.0,0.04394113],[67668.0,0.07393],[67666.0,0.10092889],[67662.0,0.07328612]],[[67673.0,0.06],[67674.0,0.43628501],[67677.0,0.02094548],[67680.0,0.0893],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844784618,[[67625.0,1.5],[67623.0,0.0905],[67621.0,0.3297853],[67620.0,0.3608],[67619.0,0.0587369]],[[67626.0,0.073976],[67627.0,0.2558043],[67631.0,0.02113322],[67637.0,0.3608],[67706.0,0.1479152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844839654,[[67621.0,0.043],[67620.0,1.50076],[67612.0,0.08844722],[67611.0,0.12795996],[67610.0,0.0451]],[[67625.0,0.20193696],[67628.0,0.14863691],[67635.0,0.46448],[67681.0,0.9557152],[67686.0,0.17006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844898306,[[67631.0,1.5],[67629.0,0.07360471],[67627.0,0.08393877],[67626.0,0.08393877],[67623.0,0.16218472]],[[67632.0,0.62078877],[67635.0,0.02108756],[67637.0,0.0433],[67638.0,0.0454],[67683.0,0.740591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844907000,[[67631.0,1.59465852],[67630.0,0.16787754],[67628.0,0.08820572],[67626.0,0.3608],[67625.0,0.0468]],[[67632.0,0.53685],[67633.0,0.08393877],[67634.0,0.08393877],[67635.0,0.02108756],[67637.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729844972560,[[67642.0,0.16801705],[67641.0,0.16787754],[67638.0,0.08822878],[67637.0,0.073964],[67634.0,0.02079329]],[[67643.0,0.073958],[67645.0,0.08393877],[67646.0,0.08393877],[67651.0,0.48474413],[67653.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845029596,[[67651.0,1.74182654],[67648.0,0.1372],[67647.0,0.3608],[67646.0,0.02112479],[67643.0,0.16787754]],[[67652.0,0.05695751],[67653.0,0.03887656],[67655.0,0.09506772],[67658.0,0.08393877],[67659.0,0.08393877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845068925,[[67672.0,2.10260354],[67671.0,0.095],[67670.0,0.16787754],[67669.0,0.02195944],[67643.0,0.05874219]],[[67673.0,0.13626454],[67677.0,0.073921],[67683.0,0.02029404],[67684.0,0.50845386],[67686.0,0.08393877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845129082,[[67684.0,0.07327733],[67679.0,0.0881421],[67677.0,0.08390773],[67676.0,0.08390773],[67672.0,0.434725]],[[67685.0,0.51861973],[67686.0,0.0477],[67687.0,0.02042966],[67691.0,0.44614773],[67692.0,0.24534773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845132388,[[67667.0,0.171816],[67664.0,1.5],[67662.0,0.08797422],[67661.0,0.34591734],[67660.0,0.118639]],[[67668.0,0.20178867],[67669.0,0.12785867],[67674.0,0.38182572],[67675.0,0.4085],[67692.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845186850,[[67691.0,0.29495503],[67690.0,1.8362628],[67689.0,0.037],[67688.0,0.10268488],[67687.0,0.3608]],[[67692.0,0.02139125],[67694.0,0.02100525],[67697.0,0.3608],[67705.0,0.15709],[67708.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845228773,[[67715.0,0.2416104],[67713.0,0.02087594],[67708.0,1.5],[67707.0,0.3608],[67706.0,0.00134511]],[[67716.0,0.11107287],[67720.0,0.02068828],[67723.0,0.13686027],[67726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845286113,[[67690.0,1.5],[67686.0,0.07326376],[67681.0,0.08798135],[67680.0,0.110416],[67678.0,0.0393]],[[67691.0,0.2534464],[67692.0,0.11804],[67693.0,0.3608],[67696.0,0.38184005],[67700.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845342957,[[67685.0,0.0838657],[67684.0,0.07327744],[67683.0,0.4849657],[67678.0,0.12770212],[67677.0,1.6685714]],[[67695.0,0.38138355],[67696.0,0.14724],[67704.0,0.36228],[67782.0,1.6127],[67812.0,0.23600191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845387099,[[67709.0,0.2416164],[67708.0,1.50076],[67707.0,0.3608],[67704.0,0.0838657],[67676.0,0.02291208]],[[67710.0,0.03102938],[67713.0,0.073882],[67715.0,0.38129222],[67732.0,0.073861],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845398213,[[67714.0,0.1577457],[67713.0,0.3608],[67708.0,1.50076],[67707.0,0.02065268],[67681.0,0.00133844]],[[67715.0,0.11167687],[67717.0,0.02052027],[67718.0,0.19175155],[67720.0,0.073874],[67721.0,0.05299687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845444255,[[67742.0,0.65652462],[67740.0,0.12770388],[67739.0,0.10233897],[67738.0,0.12770388]],[[67743.0,0.14744503],[67746.0,0.0381],[67747.0,0.16218953],[67748.0,0.0982],[67749.0,0.18795518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845490681,[[67739.0,1.5],[67737.0,0.32926276],[67734.0,0.3608],[67731.0,0.02100838],[67726.0,0.25540776]],[[67740.0,0.19657943],[67741.0,0.04],[67744.0,0.3608],[67745.0,0.12770388],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845553150,[[67718.0,1.6730522],[67714.0,0.08805267],[67708.0,0.073887],[67706.0,0.10252639],[67697.0,0.49261964]],[[67719.0,0.073875],[67720.0,0.12775067],[67721.0,0.48855067],[67722.0,0.0424],[67723.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845609502,[[67718.0,0.58328525],[67716.0,0.10252639],[67715.0,0.073879],[67712.0,0.11717301],[67710.0,0.52850728]],[[67719.0,0.08385364],[67720.0,0.24647435],[67723.0,0.0457],[67724.0,0.12685364],[67768.0,0.14768629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845623721,[[67703.0,1.5],[67695.0,0.17642739],[67692.0,0.16770728],[67689.0,0.11717301],[67688.0,0.02255056]],[[67704.0,0.30008606],[67708.0,0.0868],[67709.0,0.3608],[67710.0,0.3608],[67711.0,0.16770728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845688975,[[67695.0,0.04106095],[67693.0,0.02248944],[67691.0,0.08385364],[67690.0,0.08385364],[67689.0,0.3608]],[[67696.0,0.19128546],[67697.0,0.08385364],[67698.0,0.26895758],[67701.0,0.05301136],[67702.0,0.46704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845743828,[[67722.0,0.3608],[67719.0,0.16770728],[67717.0,0.073877],[67712.0,1.5],[67711.0,0.21157746]],[[67723.0,0.16953364],[67727.0,0.0337],[67729.0,0.0354],[67736.0,0.073857],[67741.0,0.073851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845805985,[[67750.0,0.39506367],[67748.0,0.0394],[67745.0,0.4008],[67744.0,0.10246483],[67742.0,0.0406]],[[67751.0,0.0118],[67756.0,0.3608],[67757.0,0.13913104],[67758.0,0.08385364],[67759.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845865019,[[67782.0,1.5],[67780.0,0.08385364],[67777.0,0.08385364],[67775.0,0.3608],[67771.0,0.0406]],[[67783.0,0.26764047],[67786.0,0.1255],[67787.0,0.50934943],[67789.0,0.15126335],[67792.0,0.31990901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845904459,[[67776.0,0.08378336],[67775.0,1.86156],[67774.0,0.1278353],[67771.0,0.073817],[67770.0,0.05874296]],[[67777.0,0.073811],[67779.0,0.08378336],[67780.0,0.08378336],[67785.0,0.10373004],[67786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845922157,[[67793.0,1.5],[67791.0,0.3608],[67789.0,0.3608],[67781.0,0.14666755],[67777.0,0.00145054]],[[67794.0,0.31781459],[67802.0,0.0425],[67803.0,0.0452],[67806.0,0.14713258],[67807.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729845966296,[[67752.0,1.5],[67750.0,0.07333611],[67746.0,0.4067],[67745.0,0.16161667],[67738.0,0.3608]],[[67753.0,0.20151615],[67755.0,0.01868939],[67758.0,0.3608],[67760.0,0.12767815],[67761.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846025555,[[67725.0,0.51849385],[67724.0,0.17832685],[67723.0,1.5008],[67719.0,0.3608],[67703.0,0.04395468]],[[67730.0,0.09563685],[67731.0,0.19102685],[67732.0,0.073861],[67733.0,0.3608],[67755.0,0.073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846076487,[[67716.0,1.573878],[67715.0,0.16767512],[67711.0,0.4208],[67705.0,0.07389],[67701.0,0.24156912]],[[67717.0,0.02854392],[67719.0,0.46824001],[67720.0,0.08383756],[67721.0,0.12863756],[67725.0,0.45322102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846082213,[[67719.0,0.10536629],[67718.0,0.51851356],[67716.0,1.71840353],[67715.0,0.01830279],[67711.0,0.4208]],[[67722.0,0.08383756],[67723.0,0.12453661],[67724.0,0.119169],[67725.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846143258,[[67718.0,0.10478486],[67716.0,1.574637],[67714.0,0.16767512],[67709.0,0.01847522],[67708.0,0.3608]],[[67719.0,0.16767512],[67720.0,0.3608],[67721.0,0.073873],[67722.0,0.01834687],[67735.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846188072,[[67713.0,0.073881],[67711.0,0.22767512],[67707.0,0.01822723],[67704.0,0.3608],[67701.0,0.16913291]],[[67714.0,0.11008643],[67715.0,0.13683649],[67716.0,0.12583756],[67718.0,0.37958096],[67719.0,0.073875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846247511,[[67721.0,0.1438515],[67720.0,0.4486593],[67714.0,0.07388],[67713.0,0.16767512],[67712.0,0.37942164]],[[67722.0,0.15770856],[67723.0,0.08383756],[67724.0,0.14747986],[67725.0,0.03529189],[67727.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846298466,[[67702.0,1.5],[67697.0,0.04389402],[67695.0,0.3608],[67694.0,0.05849537],[67692.0,0.133903]],[[67703.0,0.12779508],[67704.0,0.66908609],[67712.0,0.3608],[67716.0,0.01814089],[67717.0,0.12779508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846340398,[[67696.0,1.5],[67693.0,0.35675464],[67692.0,0.06],[67690.0,0.434706],[67689.0,0.07338452]],[[67697.0,0.67965325],[67700.0,0.12782425],[67703.0,0.01792728],[67708.0,0.3608],[67713.0,0.073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846363014,[[67692.0,1.66836331],[67691.0,0.08784552],[67683.0,0.17621258],[67682.0,0.041],[67680.0,0.16777766]],[[67693.0,0.24449709],[67695.0,0.08388883],[67696.0,0.08492884],[67702.0,0.1223],[67708.0,0.15777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846424371,[[67662.0,2.50594135],[67661.0,0.16794435],[67657.0,0.0833],[67655.0,0.06],[67629.0,0.073972]],[[67663.0,0.25788695],[67667.0,0.16250718],[67669.0,0.01864923],[67671.0,0.20451874],[67672.0,0.12784435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846472705,[[67668.0,1.1337387],[67666.0,1.7564887],[67663.0,0.04850916],[67660.0,0.0014358],[67659.0,0.07394]],[[67669.0,0.03863],[67678.0,0.1475938],[67679.0,0.01182],[67688.0,0.20595766],[67695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846522149,[[67692.0,1.573904],[67691.0,0.05855533],[67690.0,0.2556887],[67687.0,0.3608],[67686.0,0.07316329]],[[67695.0,0.0487],[67699.0,0.073897],[67700.0,0.3608],[67703.0,0.21974435],[67800.0,0.23570421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846573571,[[67679.0,0.08387526],[67677.0,0.13117526],[67676.0,1.50084],[67675.0,0.07308207],[67674.0,0.073924]],[[67680.0,0.10472],[67681.0,0.15779126],[67682.0,0.08387526],[67683.0,0.3608],[67684.0,0.01819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846587191,[[67682.0,0.08387526],[67681.0,0.08387526],[67679.0,0.073917],[67677.0,0.0473],[67676.0,1.50084]],[[67683.0,0.13327828],[67684.0,0.45290605],[67687.0,0.08387526],[67688.0,0.08387526],[67691.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846636304,[[67711.0,0.06950857],[67709.0,1.5],[67708.0,0.3608],[67707.0,0.16775052],[67705.0,0.01877528]],[[67712.0,0.28964541],[67714.0,0.07388],[67715.0,0.16256836],[67717.0,0.01808306],[67726.0,0.08387526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846680942,[[67701.0,1.5],[67697.0,0.0515],[67696.0,0.52855052],[67695.0,0.073901],[67619.0,0.15761791]],[[67702.0,0.23264968],[67703.0,0.073893],[67706.0,0.03060102],[67709.0,0.46652001],[67711.0,0.13677526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846733768,[[67679.0,0.22215486],[67678.0,0.15779426],[67676.0,0.08387526],[67675.0,0.10277741],[67674.0,0.25814001]],[[67680.0,0.03949055],[67681.0,0.08387526],[67682.0,0.1230629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846780923,[[67694.0,0.073901],[67688.0,0.0545],[67687.0,0.07299093],[67686.0,1.8608]],[[67695.0,0.0322582],[67696.0,0.18776988],[67697.0,0.18815526],[67698.0,0.3608],[67703.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846794634,[[67703.0,0.22657685],[67702.0,0.16775052],[67701.0,0.0556],[67700.0,1.50076],[67698.0,0.01847878]],[[67706.0,0.36216],[67708.0,0.08387526],[67709.0,0.15776126],[67710.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846840562,[[67696.0,0.09984116],[67695.0,1.58878065],[67687.0,0.10267118],[67683.0,0.11740148],[67682.0,0.0546]],[[67697.0,0.44565804],[67698.0,0.3608],[67699.0,0.08387526],[67700.0,0.18787526],[67701.0,0.43463118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846893278,[[67674.0,1.59862507],[67666.0,0.0557],[67665.0,0.488033],[67664.0,0.2704217],[67661.0,0.0537]],[[67675.0,0.15779826],[67676.0,0.08387526],[67678.0,0.37950877],[67684.0,0.130413],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729846952124,[[67682.0,1.5],[67681.0,0.073916],[67680.0,0.08387526],[67679.0,0.10240261],[67672.0,0.22455052]],[[67683.0,0.10895705],[67684.0,0.08387526],[67685.0,0.08387526],[67687.0,0.3608],[67689.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847020083,[[67704.0,0.07389],[67703.0,0.08387526],[67702.0,0.0734586],[67701.0,0.0567],[67700.0,0.08387526]],[[67706.0,0.177049],[67707.0,0.08387526],[67708.0,0.10185133],[67714.0,0.08387526],[67715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847023109,[[67697.0,0.054],[67696.0,0.16775052],[67695.0,0.0534],[67694.0,0.0571],[67688.0,0.00143963]],[[67700.0,0.11880054],[67701.0,0.05311022],[67702.0,0.36228],[67703.0,0.08387526],[67705.0,0.08387526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847068006,[[67744.0,0.17287661],[67743.0,0.25543338],[67741.0,0.01787905],[67738.0,0.3608],[67737.0,0.10225695]],[[67746.0,0.3373407],[67748.0,0.073843],[67750.0,0.0591],[67769.0,0.07382],[67782.0,0.44983669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847104428,[[67756.0,0.16759496],[67754.0,0.073836],[67753.0,1.50076],[67749.0,0.16759496],[67745.0,0.10304]],[[67757.0,0.23913673],[67758.0,0.0539],[67759.0,0.19172644],[67761.0,0.3608],[67762.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847155973,[[67744.0,1.66759496],[67743.0,0.073848],[67742.0,0.0573],[67741.0,0.0591],[67740.0,0.0535]],[[67748.0,0.073843],[67749.0,0.44459748],[67750.0,0.08379748],[67751.0,0.10868],[67754.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847208450,[[67747.0,1.5614],[67743.0,0.0596],[67741.0,0.07385],[67739.0,0.0574],[67734.0,0.25543388]],[[67748.0,0.13951694],[67749.0,0.3608],[67750.0,0.073841],[67752.0,0.02296648],[67753.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847250921,[[67773.0,1.5],[67772.0,0.073816],[67768.0,0.0440472],[67767.0,0.25543388],[67765.0,0.0587296]],[[67775.0,0.0118],[67776.0,0.42372],[67777.0,0.12771694],[67778.0,0.12771694],[67779.0,0.13361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847265942,[[67773.0,1.573816],[67770.0,0.12771694],[67769.0,0.12771694],[67763.0,0.3608],[67758.0,0.31222]],[[67774.0,0.10999108],[67775.0,0.0118],[67776.0,0.65201606],[67777.0,0.12771694],[67779.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847324593,[[67781.0,0.073807],[67777.0,0.25535106],[67776.0,0.5485],[67775.0,1.50076],[67771.0,0.00143768]],[[67783.0,0.3608],[67787.0,0.12767553],[67788.0,0.12767553],[67789.0,0.073799],[67792.0,0.09060066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847367921,[[67806.0,0.3223337],[67804.0,1.75611106],[67800.0,0.1267],[67797.0,0.47786365]],[[67807.0,0.03309063],[67808.0,0.0267713],[67809.0,0.3608],[67813.0,0.073772],[67814.0,0.18927553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847420348,[[67758.0,0.073832],[67755.0,0.3608],[67751.0,0.16748926],[67750.0,0.1274],[67749.0,0.06]],[[67759.0,0.08374463],[67765.0,0.434624],[67772.0,0.0636],[67773.0,0.44634464],[67774.0,0.08374463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847469582,[[67763.0,0.31465882],[67761.0,0.08374463],[67758.0,0.08374463],[67757.0,0.15928648],[67755.0,0.3608]],[[67764.0,0.16748926],[67771.0,0.073818],[67774.0,0.15674463],[67793.0,0.073794],[67817.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847483589,[[67749.0,0.06],[67739.0,0.073852],[67736.0,0.08804634],[67734.0,0.16748926],[67732.0,0.00144679]],[[67750.0,0.60038563],[67751.0,0.44626464],[67753.0,0.0699],[67754.0,0.3608],[67759.0,0.08374463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847534219,[[67720.0,0.23113542],[67719.0,1.50084],[67718.0,0.073875],[67717.0,0.07345881],[67712.0,0.08374463]],[[67728.0,0.44626464],[67732.0,0.08374463],[67733.0,0.08374463],[67788.0,0.16932506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847586760,[[67741.0,0.22831652],[67739.0,0.15759763],[67738.0,0.08374463],[67733.0,0.46351865],[67732.0,1.50088]],[[67742.0,0.13198795],[67743.0,0.08374463],[67744.0,0.3608],[67746.0,0.0686],[67777.0,0.073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847643000,[[67725.0,0.2968324],[67723.0,0.10308293],[67722.0,0.3608],[67721.0,0.02640339],[67719.0,0.284882]],[[67726.0,0.24135626],[67732.0,0.11017995],[67733.0,0.08374463],[67742.0,0.21625],[67744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847686719,[[67742.0,0.1008494],[67741.0,1.50084],[67740.0,0.073852],[67738.0,0.08822792],[67730.0,0.3608]],[[67743.0,0.15759263],[67744.0,0.47252614],[67747.0,0.08374463],[67750.0,0.3608],[67800.0,0.1624217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847696623,[[67727.0,1.5],[67724.0,0.0741],[67721.0,0.073872],[67715.0,0.00144905],[67705.0,0.16748926]],[[67728.0,0.073865],[67736.0,0.16748926],[67737.0,1.04028529],[67740.0,0.074],[67742.0,0.07385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847748065,[[67741.0,0.05887311],[67739.0,0.08374463],[67738.0,0.15760563],[67737.0,0.07363081],[67736.0,1.5008]],[[67742.0,0.38771085],[67776.0,0.14747617],[67778.0,0.073819],[67781.0,0.16222379],[67801.0,0.19182143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847797216,[[67696.0,1.4],[67693.0,0.0679],[67679.0,0.1375],[67673.0,0.12778718],[67633.0,0.02228119]],[[67697.0,1.40770525],[67698.0,0.12778718],[67699.0,0.15452994],[67702.0,0.12778718],[67703.0,0.12778718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847855891,[[67668.0,0.07385554],[67660.0,0.08851214],[67652.0,0.00145509],[67651.0,0.10282048],[67645.0,0.11750912]],[[67671.0,1.06950718],[67672.0,0.51110425],[67679.0,0.073919],[67682.0,0.19758718],[67683.0,0.12778718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847895705,[[67671.0,1.4988868],[67670.0,0.08865443],[67666.0,0.1365],[67664.0,0.1578591],[67641.0,0.02308269]],[[67672.0,0.1578521],[67673.0,0.0839251],[67675.0,0.3608],[67679.0,0.1502251],[67680.0,0.0839251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847933437,[[67664.0,0.25251182],[67661.0,0.1578631],[67660.0,0.02106487],[67659.0,0.14300752],[67654.0,0.07385303]],[[67665.0,0.0839251],[67666.0,0.0839251],[67668.0,0.3608],[67674.0,0.3608],[67675.0,0.02178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729847996178,[[67664.0,0.26710955],[67663.0,0.0711],[67657.0,0.3608],[67655.0,1.56507684],[67644.0,0.13219776]],[[67665.0,0.073934],[67668.0,0.3819584],[67669.0,0.0839251],[67670.0,0.0839251],[67676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848046634,[[67643.0,0.28658851],[67641.0,0.07396],[67639.0,1.76168],[67638.0,0.16789588],[67636.0,0.06]],[[67644.0,0.17925006],[67645.0,0.08394794],[67648.0,0.08394794],[67649.0,0.44650795],[67657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848104059,[[67640.0,1.49778214],[67636.0,0.06],[67635.0,0.073965],[67633.0,0.3608],[67632.0,0.10355751]],[[67641.0,0.15790794],[67643.0,0.38217096],[67648.0,0.08394794],[67649.0,0.08394794],[67652.0,0.434748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848161904,[[67645.0,1.43790294],[67643.0,0.0693],[67642.0,0.0655],[67641.0,0.3608],[67636.0,0.06]],[[67646.0,0.11713485],[67647.0,0.073953],[67650.0,0.14748157],[67653.0,0.38236845],[67654.0,0.08394794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848217942,[[67647.0,0.23209588],[67646.0,0.0643],[67645.0,0.3608],[67642.0,0.073959],[67638.0,0.06675636]],[[67648.0,0.19260687],[67651.0,0.05304915],[67652.0,0.47301028],[67653.0,0.08394794],[67671.0,0.19108409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848230347,[[67647.0,0.16789588],[67646.0,0.0643],[67645.0,0.434755],[67644.0,0.0628],[67642.0,0.02659816]],[[67648.0,0.1906892],[67651.0,0.053049],[67652.0,0.02646233],[67654.0,0.08394794],[67655.0,0.44654795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848280299,[[67677.0,0.31059293],[67675.0,0.16789588],[67674.0,0.0260544],[67671.0,0.10343131],[67669.0,0.3608]],[[67678.0,0.72137402],[67679.0,0.08394794],[67680.0,0.08394794],[67682.0,0.38946991],[67688.0,0.57094794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848339728,[[67677.0,0.90395329],[67676.0,0.10337929],[67675.0,0.25184382],[67674.0,0.0633],[67673.0,0.3608]],[[67678.0,0.40301379],[67689.0,0.073907],[67690.0,0.3608],[67692.0,0.02662397],[67693.0,0.08394794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848392854,[[67677.0,0.1031764],[67675.0,0.08852155],[67671.0,0.08394794],[67669.0,0.0619],[67668.0,1.06394794]],[[67678.0,0.54508137],[67682.0,0.1789],[67688.0,0.08394794],[67689.0,0.15785594],[67773.0,0.19169956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848456706,[[67669.0,0.24182488],[67668.0,0.22337083],[67664.0,0.46429838],[67661.0,0.19378737],[67659.0,0.11828386]],[[67670.0,0.073928],[67673.0,0.09848],[67675.0,0.3608],[67676.0,0.08394794],[67677.0,0.08394794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848469712,[[67669.0,1.10838298],[67667.0,0.24182588],[67664.0,0.3608],[67662.0,0.0677],[67661.0,0.10349838]],[[67670.0,0.15787594],[67671.0,0.08394794],[67673.0,0.09724],[67674.0,0.3608],[67675.0,0.02707824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848530654,[[67698.0,0.434698],[67697.0,0.05900418],[67696.0,0.25560616],[67695.0,0.3608],[67689.0,0.1623557]],[[67699.0,0.652326],[67700.0,0.0653],[67702.0,0.15411617],[67703.0,0.12780308],[67704.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848592991,[[67672.0,0.073933],[67671.0,0.17233525],[67670.0,0.08386805],[67669.0,0.02155563],[67668.0,0.0638]],[[67673.0,0.073932],[67675.0,0.08386805],[67676.0,0.16028],[67677.0,0.08386805],[67726.0,0.15455248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848657863,[[67695.0,0.15917266],[67694.0,0.08386805],[67689.0,0.3608],[67685.0,0.02073486],[67682.0,0.07535942]],[[67696.0,0.03230985],[67698.0,0.0625],[67699.0,0.70905001],[67700.0,0.09424],[67701.0,0.08386805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848704905,[[67636.0,0.10426232],[67630.0,0.05901643],[67628.0,0.073981],[67627.0,0.28274608],[67621.0,0.20721114]],[[67637.0,0.29133285],[67639.0,0.0695],[67640.0,0.3608],[67641.0,0.3608],[67644.0,0.073964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848715703,[[67639.0,0.073969],[67638.0,0.05901643],[67637.0,0.2074],[67636.0,0.34214016],[67631.0,0.16845114]],[[67644.0,0.2558657],[67647.0,0.3608],[67648.0,0.073961],[67652.0,0.09464],[67739.0,0.14722446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848800662,[[67656.0,0.17258455],[67652.0,0.073955],[67649.0,0.08866228],[67646.0,0.3608],[67645.0,0.00143223]],[[67657.0,0.07395],[67658.0,0.3608],[67664.0,0.3608],[67666.0,0.23252],[67667.0,0.02631357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848835987,[[67654.0,0.29089743],[67652.0,0.02699616],[67648.0,0.10341173],[67645.0,0.3608],[67643.0,0.11961799]],[[67655.0,0.3608],[67659.0,0.073948],[67661.0,0.11982373],[67663.0,0.3608],[67666.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848885318,[[67636.0,1e-06],[67625.0,0.1996],[67622.0,0.073988],[67617.0,0.10420825],[67608.0,0.1492216]],[[67637.0,0.9153715],[67643.0,0.0698],[67645.0,0.073964],[67686.0,0.14722446],[67687.0,0.53642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848941958,[[67598.0,0.11823888],[67596.0,0.141216],[67594.0,0.0885487],[67591.0,0.09217483],[67585.0,0.4108]],[[67599.0,0.861966],[67602.0,0.02617055],[67613.0,0.073999],[67617.0,0.1299],[67621.0,0.073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729848945663,[[67598.0,0.01773176],[67597.0,0.074015],[67596.0,0.0672],[67591.0,0.09217483],[67580.0,0.00142655]],[[67599.0,0.787953],[67601.0,0.074011],[67602.0,0.02617055],[67617.0,0.203894],[74975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849006194,[[67598.0,0.09175376],[67594.0,0.02672702],[67587.0,0.1298],[67586.0,0.3608],[67582.0,0.169238]],[[67599.0,0.434821],[67604.0,0.3608],[67606.0,0.0952],[67607.0,0.02672702],[67632.0,0.49034501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849060350,[[67573.0,0.24712417],[67569.0,0.08877284],[67568.0,0.0613],[67566.0,0.38786593],[67560.0,0.23915445]],[[67574.0,0.074048],[67576.0,0.0032],[67577.0,0.0615],[67578.0,0.3608],[67580.0,0.12449489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849113903,[[67581.0,0.13244],[67580.0,0.3608],[67578.0,0.02685481],[67575.0,0.0599],[67574.0,0.3608]],[[67582.0,0.07235566],[67590.0,0.09704],[67591.0,0.074029],[67594.0,0.14731262],[67600.0,0.52284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849182646,[[67592.0,0.17216792],[67588.0,0.08888019],[67586.0,0.3608],[67581.0,0.0584],[67576.0,0.17773855]],[[67593.0,0.074027],[67596.0,0.08258443],[67597.0,0.45908001],[67605.0,0.434814],[67615.0,1.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849199966,[[67594.0,0.074026],[67593.0,0.058],[67592.0,0.4214],[67591.0,0.02707928],[67583.0,0.00142971]],[[67595.0,0.11650365],[67598.0,0.14748307],[67600.0,0.07402],[67601.0,0.0260421],[67602.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849241393,[[67614.0,0.98312675],[67611.0,0.17758298],[67610.0,0.02622254],[67606.0,0.13284335],[67602.0,0.14760372]],[[67615.0,1.24560041],[67629.0,0.0618],[67631.0,0.073986],[67633.0,0.02621435],[67638.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849299929,[[67646.0,0.434769],[67642.0,0.04423757],[67641.0,0.02589897],[67638.0,0.41981235],[67630.0,0.08869124]],[[67647.0,0.073968],[67648.0,0.0506],[67649.0,0.1027],[67657.0,0.3608],[67659.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849359764,[[67632.0,0.073984],[67629.0,0.026361],[67625.0,0.4656]],[[67634.0,0.1445912],[67641.0,0.02642636],[67644.0,0.09348],[67646.0,0.14752465],[67651.0,0.073964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849430797,[[67631.0,0.09726029],[67628.0,0.44954102],[67627.0,0.0267879],[67624.0,0.073993],[67607.0,0.3232]],[[67632.0,0.073984],[67636.0,0.1034],[67637.0,0.0515],[67638.0,0.02595548],[67639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849483842,[[67609.0,0.36168],[67608.0,0.16796568],[67607.0,0.074011],[67606.0,0.04436325],[67605.0,0.02664776]],[[67611.0,0.15798984],[67613.0,0.08398284],[67620.0,0.48106493],[67641.0,0.14752465],[67646.0,0.16233362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849494344,[[67614.0,0.09778943],[67611.0,0.074006],[67610.0,0.25672568],[67609.0,0.3608],[67605.0,0.02664776]],[[67615.0,0.15798584],[67616.0,0.08398284],[67620.0,0.38722492],[67621.0,0.09212],[67628.0,0.44478284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849548103,[[67597.0,0.074022],[67596.0,0.07387402],[67595.0,0.02664505],[67591.0,0.25677008],[67526.0,0.2457]],[[67598.0,0.15800484],[67599.0,0.44478284],[67602.0,0.09204],[67603.0,0.02680885],[67705.0,3.02996885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849599524,[[67623.0,0.07367319],[67622.0,0.24196068],[67621.0,0.38787571],[67618.0,0.0512],[67617.0,0.08840783]],[[67625.0,0.08398284],[67626.0,0.15797384],[67627.0,0.0525],[67629.0,0.1013],[67630.0,0.38767228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849659474,[[67628.0,0.07722103],[67627.0,0.3608],[67624.0,0.16796568],[67622.0,0.073995],[67621.0,0.09304]],[[67629.0,0.20247472],[67630.0,0.15796984],[67634.0,0.50997583],[74892.0,0.0527],[74900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849671492,[[67630.0,0.07383545],[67628.0,0.3616],[67625.0,0.0886466],[67621.0,0.24196168],[67620.0,0.45384]],[[67631.0,0.073986],[67632.0,0.08398284],[67633.0,0.08398284],[67638.0,0.0469],[67639.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849714408,[[67659.0,0.16796568],[67657.0,0.073957],[67655.0,0.3608],[67654.0,0.07382932],[67653.0,0.02642674]],[[67660.0,0.073954],[67662.0,0.0463],[67664.0,0.08398284],[67665.0,0.08398284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849763831,[[67697.0,0.12784109],[67695.0,0.12784109],[67694.0,0.117016],[67693.0,0.07373992],[67689.0,0.3608]],[[67699.0,0.073911],[67702.0,0.3608],[67704.0,0.12784109],[67705.0,0.15374735],[67732.0,0.073876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849810286,[[67717.0,0.073892],[67716.0,0.11027674],[67715.0,0.12835758],[67714.0,0.13928],[67707.0,0.16771516]],[[67718.0,0.03711542],[67720.0,0.073889],[67725.0,0.44465758],[67726.0,0.08385758],[67743.0,0.14744345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849872747,[[67725.0,0.13288292],[67724.0,0.16771516],[67720.0,0.43458607],[67714.0,0.13204328],[67712.0,0.476997]],[[67726.0,0.073882],[67728.0,0.08385758],[67729.0,0.08385758],[67730.0,0.0408],[67731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849928891,[[67740.0,0.073866],[67738.0,0.02583944],[67734.0,0.09308],[67733.0,0.3608],[67727.0,0.0444]],[[67741.0,0.12524762],[67742.0,0.1474144],[67743.0,0.3608],[67745.0,0.073861],[67746.0,0.02623687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849932089,[[67739.0,0.479368],[67738.0,0.02583944],[67734.0,0.09308],[67733.0,0.3608],[67704.0,0.1479]],[[67740.0,0.07719562],[67747.0,0.2211039],[67752.0,0.16198914],[67753.0,0.02618552],[67761.0,0.13718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729849976616,[[67795.0,0.08379765],[67794.0,0.073808],[67787.0,0.09448],[67786.0,0.0401],[67784.0,0.44535765]],[[67796.0,0.03711917],[67797.0,0.073805],[67799.0,0.3608],[67802.0,0.0436],[67804.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850018955,[[67823.0,0.69217234],[67820.0,0.1536122],[67817.0,0.0443],[67816.0,0.10024],[67815.0,0.3608]],[[67824.0,0.19276131],[67831.0,2.00184],[67832.0,0.14723351],[67838.0,0.3608],[67846.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850047970,[[67826.0,0.15737405],[67824.0,0.073775],[67823.0,0.15574545],[67819.0,0.10176],[67818.0,0.0881144]],[[67830.0,0.28558907],[67831.0,1.95911617],[67833.0,0.3876826],[67844.0,0.225514],[67856.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850123132,[[67815.0,0.133785],[67814.0,0.08372007],[67812.0,0.04415001],[67811.0,0.3608],[67808.0,0.14466668]],[[67817.0,0.073783],[67822.0,0.3608],[67824.0,0.08372007],[67825.0,0.0425],[67828.0,0.0671132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850172363,[[67817.0,0.073782],[67816.0,0.05879726],[67813.0,0.42725713],[67810.0,0.07352132],[67809.0,0.0425]],[[67818.0,0.073782],[67819.0,0.12762289],[67823.0,0.3608],[67825.0,0.02576624],[67830.0,0.19134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850180978,[[67830.0,0.40739089],[67829.0,0.3608],[67823.0,0.0834],[67822.0,0.3608],[67818.0,0.073781]],[[67831.0,1.71339963],[67840.0,0.073758],[67842.0,0.06],[67844.0,0.0938],[67845.0,0.12762289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850223588,[[67889.0,0.12762289],[67882.0,0.3608],[67880.0,0.10636],[67871.0,0.3608],[67860.0,0.41368]],[[67891.0,0.3608],[67898.0,0.36252001],[67899.0,0.1850229],[67900.0,0.9],[67909.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850276438,[[67883.0,0.09636463],[67881.0,0.08803339],[67878.0,0.12762289],[67877.0,0.073717],[67875.0,0.06]],[[67884.0,0.0346],[67888.0,0.3608],[67891.0,0.15384524],[67892.0,0.11016],[67926.0,0.14723351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850335780,[[67882.0,0.05857764],[67880.0,0.08368296],[67877.0,0.07322253],[67875.0,0.073719],[67874.0,0.0335]],[[67883.0,0.434511],[67885.0,0.0353],[67886.0,0.11968296],[67891.0,0.10548],[67930.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850405122,[[67872.0,0.09537397],[67870.0,0.0859083],[67868.0,0.073727],[67867.0,0.08368296],[67863.0,0.56310045]],[[67873.0,0.15740496],[67875.0,0.0868],[67876.0,0.3608],[67882.0,0.38748288],[67885.0,0.172429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850421530,[[67870.0,0.06],[67866.0,0.02634362],[67865.0,0.04405367],[67864.0,0.15741396],[67861.0,0.05873823]],[[67871.0,0.51820696],[67874.0,0.02586632],[67875.0,0.44932001],[67878.0,0.09872],[67881.0,0.073714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850477266,[[67848.0,0.15625906],[67845.0,0.08811478],[67844.0,0.02572499],[67843.0,0.0404],[67840.0,0.073758]],[[67849.0,0.073748],[67850.0,0.44448296],[67854.0,0.3608],[67855.0,0.02675657],[67856.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850538021,[[67832.0,0.15753722],[67829.0,0.15745196],[67828.0,0.02584859],[67825.0,0.46362045],[67821.0,0.11750909]],[[67833.0,0.112365],[67834.0,0.08368296],[67836.0,0.3608],[67838.0,0.12379925],[67875.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850596055,[[67834.0,0.06],[67825.0,0.08368296],[67824.0,0.08647614],[67823.0,0.073776],[67821.0,0.0382]],[[67835.0,0.62796642],[67840.0,0.02615959],[67842.0,0.3608],[67844.0,0.14748631],[67845.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850652921,[[67829.0,0.073769],[67825.0,0.14370579],[67824.0,0.13047169],[67821.0,0.3608],[67819.0,0.0343]],[[67832.0,0.08370579],[67840.0,0.46648001],[67845.0,0.44450579],[67849.0,0.073749],[67853.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850671414,[[67829.0,0.3608],[67828.0,0.073771],[67825.0,0.1312],[67823.0,0.08370579],[67819.0,0.03571349]],[[67830.0,0.08370579],[67832.0,0.03502418],[67833.0,0.073766],[67834.0,0.0379],[67837.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850731243,[[67805.0,0.06],[67801.0,0.07333598],[67798.0,0.06],[67797.0,0.0362],[67796.0,0.12435425]],[[67806.0,0.65468079],[67807.0,0.08370579],[67812.0,0.38681173],[67813.0,0.034],[67846.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850781879,[[67790.0,0.20555215],[67786.0,0.11736791],[67784.0,0.17178425],[67782.0,0.07382],[67768.0,0.06]],[[67791.0,0.15751679],[67795.0,0.3608],[67798.0,0.02160206],[67800.0,0.10416],[67849.0,0.16178237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850845437,[[67805.0,0.3608],[67804.0,0.02118211],[67803.0,0.073797],[67802.0,0.08370579],[67797.0,0.40575286]],[[67806.0,0.08370579],[67807.0,0.03692713],[67808.0,0.073793],[67816.0,0.3608],[67817.0,0.02108235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850903673,[[67810.0,0.20965253],[67808.0,0.08370579],[67807.0,0.3608],[67806.0,0.1027582],[67805.0,0.05551525]],[[67811.0,0.073789],[67817.0,0.38263213],[67818.0,0.0992],[67819.0,0.11670579],[67820.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850955216,[[67806.0,0.20643203],[67805.0,0.1027582],[67804.0,0.08446579],[67803.0,0.073797],[67802.0,0.02109765]],[[67807.0,0.073794],[67811.0,0.08370579],[67814.0,0.11879087],[67819.0,0.033],[67823.0,0.073777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729850984545,[[67840.0,0.08370579],[67830.0,0.07524734],[67829.0,0.36156],[67828.0,0.11370579],[67827.0,0.07990375]],[[67843.0,0.05417156],[67845.0,0.08370579],[67848.0,0.457],[67858.0,0.073738],[67859.0,0.08370579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851033195,[[67843.0,0.09351782],[67841.0,0.08822459],[67838.0,0.3608],[67833.0,0.1027582],[67832.0,0.08370579]],[[67844.0,0.073753],[67845.0,0.19921158],[67846.0,0.3917],[67850.0,0.02126449],[67853.0,0.434544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851091724,[[67802.0,0.3608],[67801.0,0.0308],[67797.0,0.073804],[67794.0,0.4047951],[67791.0,0.05866014]],[[67803.0,0.15750379],[67804.0,0.08370579],[67813.0,0.3608],[67815.0,0.02651929],[67816.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851145653,[[67794.0,0.0327],[67793.0,0.0734038],[67789.0,0.0304],[67788.0,0.08808456],[67787.0,0.0301]],[[67795.0,0.434607],[67797.0,0.08370579],[67801.0,0.3608],[67802.0,0.12263201],[67804.0,0.08370579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851212918,[[67801.0,0.18514413],[67800.0,0.073801],[67798.0,0.08370579],[67796.0,0.3608],[67792.0,0.03441602]],[[67802.0,0.073799],[67803.0,0.3608],[67804.0,0.08370579],[67807.0,0.0303],[67810.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851226528,[[67803.0,0.073798],[67798.0,0.08370579],[67796.0,0.38773452],[67772.0,0.08110056]],[[67804.0,0.15750279],[67807.0,0.0609],[67810.0,0.42040999],[67811.0,0.09596],[67852.0,0.53650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851281166,[[67803.0,0.28540625],[67797.0,0.47170931],[67796.0,0.10306962],[67795.0,0.0653],[67794.0,0.00141542]],[[67804.0,0.073797],[67805.0,0.02645948],[67806.0,0.08370579],[67807.0,0.4217],[67815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851347720,[[67786.0,0.06],[67781.0,0.04404157],[67777.0,0.0587221],[67774.0,0.0635],[67773.0,0.10623]],[[67787.0,0.51832079],[67788.0,0.15463479],[67789.0,0.3608],[67791.0,0.08370579],[67796.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851400677,[[67747.0,0.17267527],[67742.0,0.08829906],[67739.0,0.0956],[67738.0,0.434668],[67733.0,0.1029876]],[[67748.0,0.61400379],[67750.0,0.08370579],[67752.0,0.032],[67753.0,0.104252],[67754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851466228,[[67736.0,0.29034747],[67735.0,0.1029876],[67733.0,0.02665024],[67732.0,0.44526579],[67730.0,0.11911783]],[[67737.0,0.08370579],[67738.0,0.073869],[67743.0,0.36252001],[67744.0,0.0956],[67746.0,0.02675154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851478230,[[67737.0,0.21674099],[67736.0,0.15757679],[67734.0,0.1029876],[67731.0,0.02652111],[67730.0,0.47991783]],[[67738.0,0.15757479],[67742.0,0.0305],[67743.0,0.393],[67744.0,0.0956],[67745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851539165,[[67716.0,0.05883223],[67712.0,0.0307],[67711.0,0.073897],[67710.0,0.07354029],[67704.0,0.08831999]],[[67717.0,0.15759779],[67721.0,0.09552],[67722.0,0.3608],[67723.0,0.10999742],[67728.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851590189,[[67727.0,0.073881],[67725.0,0.08370579],[67719.0,0.0317],[67713.0,0.12862],[67711.0,0.11810679]],[[67728.0,0.17289557],[67730.0,0.05976759],[67732.0,0.09552],[67737.0,0.3608],[67739.0,0.14741269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851644740,[[67763.0,0.15754679],[67757.0,0.3608],[67751.0,0.04403867],[67750.0,0.05905318],[67749.0,0.08370579]],[[67764.0,0.0322],[67770.0,0.36252001],[67771.0,0.0302],[67775.0,0.0314],[67782.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851690260,[[67792.0,0.0439867],[67790.0,0.15751779],[67789.0,0.05871696],[67786.0,0.02714844],[67784.0,0.0733962]],[[67793.0,0.10087028],[67794.0,0.08370579],[67795.0,0.09532],[67796.0,0.3608],[67804.0,0.4463058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851699364,[[67777.0,0.073826],[67776.0,0.52897158],[67774.0,0.02671322],[67770.0,0.0312],[67768.0,0.3608]],[[67778.0,0.12403376],[67783.0,0.073821],[67786.0,0.5100107],[67787.0,0.08370579],[67794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851771331,[[67786.0,0.18541055],[67785.0,0.073817],[67780.0,0.47121462],[67777.0,0.10277929],[67776.0,0.03281233]],[[67787.0,0.08370579],[67788.0,0.09992472],[67789.0,0.033],[67790.0,0.3608],[67793.0,0.12702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851814759,[[67781.0,0.073822],[67780.0,0.08370579],[67778.0,0.02607861],[67777.0,0.0327],[67776.0,0.0306]],[[67782.0,0.073821],[67784.0,0.08370579],[67789.0,0.059283],[67790.0,0.12826],[67796.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851895436,[[67814.0,0.073786],[67812.0,0.08370579],[67808.0,0.38716668],[67805.0,0.00140518],[67803.0,0.08370579]],[[67815.0,0.109604],[67817.0,0.02641448],[67819.0,0.42622001],[67827.0,0.3608],[67837.0,0.14729614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851946193,[[67843.0,0.073754],[67841.0,0.08370579],[67840.0,0.38681819],[67836.0,0.0340031],[67834.0,0.46108]],[[67844.0,0.073753],[67845.0,0.12150292],[67850.0,0.02713948],[67853.0,0.3935],[67856.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729851958902,[[67841.0,0.36520522],[67840.0,0.38681819],[67836.0,0.0326],[67833.0,0.20195606],[67832.0,0.36220503]],[[67842.0,0.073755],[67845.0,0.08370579],[67846.0,0.02592287],[67851.0,0.3608],[67853.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852016244,[[67853.0,0.09430772],[67852.0,0.08370579],[67848.0,0.3608],[67846.0,0.07515455],[67845.0,0.08867568]],[[67860.0,0.02610851],[67861.0,0.073735],[67864.0,0.08370579],[67867.0,0.3608],[67870.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852061375,[[67879.0,0.00404795],[67874.0,0.07372],[67873.0,0.3608],[67870.0,0.08370579],[67869.0,0.0663]],[[67880.0,0.19524995],[67884.0,0.0625],[67886.0,0.18102579],[67891.0,0.3608],[67899.0,0.50370581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852117105,[[67864.0,0.105631],[67863.0,0.18609255],[67860.0,0.03350273]],[[67867.0,0.073728],[67868.0,0.08370579],[67882.0,0.0661],[67883.0,0.073711],[67941.0,0.19148498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852172663,[[67885.0,0.17780398],[67884.0,0.08753171],[67883.0,0.3608],[67878.0,0.0311],[67877.0,0.073717]],[[67892.0,0.15740679],[67894.0,0.3608],[67897.0,0.09848],[67899.0,0.05740001],[67901.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852225086,[[67891.0,0.09409525],[67890.0,0.08765592],[67883.0,0.07371],[67881.0,0.3616],[67880.0,0.10378905]],[[67892.0,0.15740679],[67894.0,0.3608],[67899.0,0.1411058],[67900.0,0.42526001],[67901.0,0.106092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852232600,[[67860.0,0.073735],[67855.0,0.06230229],[67853.0,0.3608],[67852.0,0.07431303],[67851.0,0.2259502]],[[67871.0,0.4575],[67872.0,0.09844],[67878.0,0.3608],[67890.0,0.1275102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852290131,[[67865.0,0.20426554],[67861.0,0.073735],[67856.0,0.0314],[67854.0,0.22988249],[67820.0,0.06455655]],[[67866.0,0.073729],[67868.0,0.12749573],[67869.0,0.3608],[67872.0,0.02675175],[67875.0,0.45916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852344777,[[67889.0,0.073704],[67888.0,0.3608],[67883.0,0.19240774],[67881.0,0.02781511],[67879.0,0.04369215]],[[67891.0,0.073703],[67894.0,0.12750774],[67898.0,0.4512708],[67899.0,0.05740001],[67962.0,0.19148498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852405303,[[67897.0,0.073696],[67895.0,0.3608],[67892.0,0.00138957],[67891.0,0.08364079],[67889.0,0.0963]],[[67898.0,0.04007082],[67899.0,0.05740001],[67905.0,0.434488],[67908.0,0.02606978],[67910.0,0.19236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852463777,[[67894.0,0.15733879],[67892.0,0.3608],[67891.0,0.0452963],[67890.0,0.02697938],[67888.0,0.05854036]],[[67895.0,0.073698],[67898.0,0.08364079],[67903.0,0.38794131],[67906.0,0.17936079],[67910.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852476680,[[67894.0,0.073699],[67893.0,0.0957],[67892.0,0.44520079],[67890.0,0.02836984],[67889.0,0.04391314]],[[67896.0,0.073697],[67897.0,0.08364079],[67903.0,0.3608],[67906.0,0.08364079],[67907.0,0.12222312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852531420,[[67885.0,0.05867872],[67882.0,0.09993639],[67881.0,0.36156],[67880.0,0.07333305],[67879.0,0.00138075]],[[67886.0,0.073708],[67887.0,0.08364079],[67891.0,0.0986],[67892.0,0.4461608],[67897.0,0.073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852576231,[[67818.0,0.08881792],[67816.0,0.25982502],[67814.0,0.07305957],[67810.0,0.3608],[67809.0,0.08778507]],[[67820.0,0.3608],[67822.0,0.073777],[67826.0,0.09564],[67827.0,0.49022941],[67833.0,0.02614084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852628963,[[67844.0,0.07334492],[67840.0,0.08798828],[67839.0,0.073758],[67838.0,0.0318],[67836.0,0.12755578]],[[67846.0,0.073751],[67849.0,0.48835578],[67851.0,0.09728],[67852.0,0.0323],[67853.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852670288,[[67853.0,0.073743],[67850.0,0.3608],[67848.0,0.02681167],[67844.0,0.39206],[67843.0,0.073754]],[[67854.0,0.04230716],[67855.0,0.15743149],[67859.0,0.10004],[67862.0,0.47239253],[67867.0,0.14712294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852703420,[[67849.0,0.22370196],[67847.0,0.10320385],[67846.0,0.073751],[67845.0,0.09171743],[67844.0,0.0305]],[[67850.0,0.073747],[67852.0,0.08369049],[67854.0,0.3608],[67856.0,0.02691041],[67860.0,0.46256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852758574,[[67852.0,0.02647912],[67851.0,0.08369049],[67849.0,0.39228],[67848.0,0.00137892],[67834.0,0.15734959]],[[67856.0,0.04236695],[67857.0,0.08369049],[67862.0,0.11389049],[67863.0,0.42712001],[67864.0,0.12627865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852810817,[[67840.0,0.073757],[67839.0,0.07345552],[67838.0,0.08369049],[67835.0,0.0311],[67834.0,0.11910072]],[[67841.0,0.08369049],[67842.0,0.073756],[67845.0,0.3608],[67847.0,0.097],[67876.0,0.15740949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852883377,[[67894.0,0.073699],[67892.0,0.08369049],[67887.0,0.02689641],[67886.0,0.0329],[67881.0,0.00134818]],[[67895.0,0.11721844],[67897.0,0.08369049],[67898.0,0.3608],[67899.0,0.0312],[67913.0,0.22035772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852939008,[[67867.0,0.24872187],[67865.0,0.3608],[67864.0,0.05800247],[67862.0,0.0316],[67861.0,0.15877626]],[[67868.0,0.073727],[67873.0,0.02675033],[67874.0,0.08369049],[67875.0,0.3608],[67876.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729852953219,[[67870.0,0.35752936],[67865.0,0.3608],[67863.0,0.10257444],[67817.0,0.05162467],[58050.0,0.0983]],[[67871.0,0.073724],[67875.0,0.38773087],[67877.0,0.21139049],[67878.0,0.0329],[68527.0,0.00542084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853026277,[[67877.0,0.15740049],[67869.0,0.03],[67868.0,0.02784237],[67865.0,0.04420645],[67855.0,0.07367742]],[[67878.0,0.11496295],[67880.0,0.02668659],[67884.0,0.24273049],[67888.0,0.073698],[67892.0,0.073702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853095326,[[67874.0,0.073713],[67871.0,0.08369049],[67870.0,0.3608],[67868.0,0.05907702],[67866.0,0.04569624]],[[67875.0,0.08369049],[67876.0,0.073711],[67877.0,0.02599118],[67881.0,0.3608],[67882.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853152872,[[67888.0,0.0325],[67886.0,0.0737],[67882.0,0.14839049],[67877.0,0.3608],[67875.0,0.15740149]],[[67889.0,0.47054483],[67890.0,0.08369049],[67895.0,0.0637],[67896.0,0.3608],[67897.0,0.1213417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853173576,[[67866.0,0.16187603],[67861.0,0.08369049],[67860.0,0.00150725],[67859.0,0.3608],[67858.0,0.05809151]],[[67867.0,0.15741149],[67870.0,0.3913],[67873.0,0.02625797],[67876.0,0.17909049],[67894.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853262881,[[67853.0,0.52723068],[67849.0,0.0326],[67848.0,0.14461058],[67847.0,0.36230639],[67846.0,0.0644]],[[67854.0,0.073735],[67856.0,0.08369049],[67858.0,0.45732001],[67859.0,0.05977146],[67862.0,0.08369049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853274587,[[67853.0,0.09794043],[67849.0,0.08844228],[67841.0,0.073749],[67840.0,0.00150716],[67839.0,0.52666976]],[[67854.0,0.51822549],[67856.0,0.08369049],[67858.0,0.45736],[67859.0,0.05977146],[67861.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853319313,[[67862.0,0.28299972],[67858.0,0.10326976],[67856.0,0.08369049],[67855.0,0.02676423],[67854.0,0.11802259]],[[67863.0,0.073725],[67864.0,0.3608],[67865.0,0.08369049],[67868.0,0.05904241],[67869.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853376354,[[67879.0,0.20818939],[67875.0,0.20364306],[67872.0,0.11409049],[67871.0,0.11782436],[67870.0,0.0323]],[[67880.0,0.073707],[67881.0,0.10959721],[67889.0,0.18085049],[67891.0,0.073695],[67972.0,0.2359371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853434904,[[67916.0,0.04401124],[67913.0,0.05875325],[67911.0,0.073673],[67909.0,0.13735767],[67906.0,0.08369049]],[[67917.0,0.073667],[67918.0,0.17030248],[67922.0,0.3608],[67923.0,0.0317],[67928.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853487830,[[67902.0,0.09477342],[67900.0,0.073685],[67898.0,0.0881492],[67896.0,0.44525049],[67895.0,0.0646]],[[67903.0,0.15737249],[67906.0,0.02603524],[67907.0,0.3608],[67908.0,0.09524],[67954.0,0.14737129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853498429,[[67897.0,0.09547633],[67892.0,0.073694],[67891.0,0.063],[67890.0,0.3608],[67889.0,0.02706519]],[[67898.0,0.15737749],[67901.0,0.38794453],[67912.0,0.073673],[67918.0,0.06],[68085.0,0.23596488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853549180,[[67904.0,0.13224344],[67900.0,0.39264],[67897.0,0.08369049],[67894.0,0.36230051],[67871.0,0.04401197]],[[67905.0,0.21543497],[67907.0,0.14737129],[67909.0,0.073676],[67911.0,0.18804978],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853616731,[[67909.0,0.168275],[67908.0,0.08369049],[67903.0,0.09504],[67888.0,0.09101532],[67885.0,0.04403592]],[[67912.0,0.08310721],[67914.0,0.08369049],[67916.0,0.073668],[67918.0,0.42204],[67920.0,0.0266606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853679476,[[67910.0,0.24093723],[67909.0,0.02653886],[67907.0,0.08369049],[67904.0,0.12107298],[67872.0,0.17495309]],[[67911.0,0.08369049],[67917.0,0.073667],[67918.0,0.06],[67920.0,0.02648673],[67923.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853736715,[[67913.0,0.073671],[67907.0,0.38797355],[67904.0,0.11819644],[67901.0,0.04411175],[67899.0,0.3608]],[[67914.0,0.22304888],[67916.0,0.0848905],[67917.0,0.3608],[67918.0,0.06],[67926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853750125,[[67907.0,0.33105275],[67904.0,0.033],[67903.0,0.0305],[67902.0,0.13324755],[67901.0,0.3608]],[[67908.0,0.08369049],[67911.0,0.0324],[67912.0,0.3608],[67914.0,0.02698522],[68666.0,0.00541881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853830487,[[67900.0,0.27997824],[67898.0,0.0304],[67895.0,0.16628036],[67893.0,0.08595313],[67886.0,0.13251105]],[[67901.0,0.08369049],[67903.0,0.15737249],[67905.0,0.0324],[67907.0,0.0321],[67977.0,0.19172147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853889426,[[67891.0,0.073695],[67889.0,0.09996639],[67886.0,0.0318],[67884.0,0.48154125],[67867.0,0.13251105]],[[67892.0,0.08369049],[67893.0,0.02663096],[67895.0,0.09476],[67898.0,0.434487],[67926.0,0.14737516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729853963206,[[67898.0,0.073687],[67890.0,0.3608],[67886.0,0.03330654],[67884.0,0.18919249],[67883.0,0.0316]],[[67899.0,0.17001402],[67900.0,0.3608],[67901.0,0.05828577],[67902.0,0.168363],[67903.0,0.11689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854024356,[[67904.0,0.073681],[67899.0,0.0329],[67897.0,0.3608],[67896.0,0.11751632],[67895.0,0.10972008]],[[67905.0,0.08369049],[67906.0,0.17387512],[67907.0,0.073678],[67916.0,0.0848905],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854039366,[[67904.0,0.06545073],[67899.0,0.0329],[67897.0,0.434488],[67892.0,0.0329]],[[67905.0,0.22623593],[67906.0,0.17387512],[67908.0,0.3608],[67910.0,0.25659603],[67913.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854102303,[[67837.0,0.073753],[67828.0,0.06379568],[67827.0,0.392],[67824.0,0.15745749],[67817.0,0.08767839]],[[67838.0,0.16738098],[67839.0,0.3608],[67842.0,0.02620566],[67844.0,0.0301],[67845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854138434,[[67864.0,0.073724],[67857.0,0.3608],[67855.0,0.15807705],[67852.0,0.073737],[67851.0,0.10447344]],[[67865.0,0.3608],[67866.0,0.12747705],[67869.0,0.02654978],[67870.0,0.0331],[67871.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854191384,[[67897.0,0.073687],[67889.0,0.12747705],[67887.0,0.3608],[67883.0,0.073703],[67882.0,0.05861613]],[[67899.0,0.12747705],[67900.0,0.138785],[67904.0,0.3608],[67909.0,0.0326],[67913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854251331,[[67912.0,0.28761706],[67906.0,0.10261509],[67903.0,0.08360698],[67902.0,0.11727439],[67901.0,0.36156]],[[67913.0,0.12063368],[67914.0,0.44568698],[67915.0,0.073669],[67918.0,0.06],[67927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854303162,[[67898.0,0.07315021],[67893.0,0.0877651],[67891.0,0.00076],[67889.0,0.073696],[67884.0,0.3608]],[[67900.0,0.16721396],[67902.0,0.3608],[67903.0,0.3608],[67907.0,0.05864857],[67908.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854311373,[[67908.0,0.073676],[67903.0,0.3608],[67899.0,0.08360698],[67894.0,0.08735722],[67884.0,0.08360698]],[[67909.0,0.16090998],[67912.0,0.08360698],[67913.0,0.46757201],[67914.0,0.0265218],[67917.0,0.17834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854379218,[[67907.0,0.07367],[67903.0,0.3608],[67900.0,0.11072104],[67899.0,0.04402178],[67897.0,0.073681]],[[67908.0,0.10974692],[67910.0,0.073667],[67912.0,0.08360698],[67914.0,0.3927],[67922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854432752,[[67917.0,0.073659],[67912.0,0.073665],[67910.0,0.3608],[67909.0,0.09441073],[67907.0,0.02625148]],[[67918.0,0.0926],[67919.0,0.02661102],[67922.0,0.3608],[67923.0,0.073653],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854488691,[[67949.0,0.434425],[67948.0,0.3608],[67944.0,0.14686656],[67942.0,0.073632],[67937.0,0.073637]],[[67950.0,0.0316],[67951.0,0.0625],[67955.0,0.06],[67958.0,0.092846],[67971.0,0.073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854536823,[[67973.0,0.166445],[67969.0,0.3608],[67968.0,0.092846],[67967.0,0.3608],[67966.0,0.073606]],[[67974.0,0.06],[67979.0,0.02254711],[67980.0,0.0309],[67981.0,0.092846],[67983.0,0.073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854542325,[[67971.0,0.073601],[67969.0,0.38392505],[67968.0,0.092846],[67967.0,0.3923],[67966.0,0.073606]],[[67972.0,0.04109604],[67973.0,0.10204725],[67974.0,0.06],[67980.0,0.0309],[67981.0,0.38218463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854587487,[[67973.0,0.07820198],[67972.0,0.092846],[67971.0,0.3608],[67969.0,0.3608],[67968.0,0.0332]],[[67974.0,0.10083504],[67977.0,0.092846],[67979.0,0.032],[67983.0,0.073588],[68886.0,0.27550592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854636511,[[67973.0,0.44636676],[67971.0,0.092846],[67969.0,0.3608],[67968.0,0.05858693],[67967.0,0.02330413]],[[67974.0,0.02685808],[67977.0,0.0311],[67978.0,0.124846],[67981.0,0.07359],[67984.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854689254,[[67949.0,0.27599508],[67948.0,0.3608],[67946.0,0.124646],[67944.0,0.12584815],[67941.0,0.073632]],[[67950.0,0.092846],[67953.0,0.07362],[67956.0,0.0322],[67959.0,0.02333387],[67969.0,0.16645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854729067,[[67957.0,0.073616],[67949.0,0.454446],[67948.0,0.09596725],[67946.0,0.00149373],[67944.0,0.07363]],[[67958.0,0.21769003],[67960.0,0.123246],[67961.0,0.14729354],[67964.0,0.0227113],[67965.0,0.52253618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854735975,[[67955.0,0.073618],[67953.0,0.07323222],[67949.0,0.3608],[67947.0,0.00149597],[67946.0,0.073627]],[[67956.0,0.073617],[67957.0,0.24168875],[67958.0,0.3608],[67960.0,0.0304],[67962.0,0.073611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854788929,[[67933.0,0.3608],[67932.0,0.073643],[67928.0,0.0973],[67927.0,0.0967544],[67919.0,0.08791019]],[[67934.0,0.166487],[67939.0,0.02272938],[67941.0,0.092846],[67943.0,0.43563101],[67946.0,0.073629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854838857,[[67988.0,0.13221555],[67986.0,0.073585],[67983.0,0.16614474],[67981.0,0.3608],[67980.0,0.07359]],[[67989.0,0.27622176],[67991.0,0.0305],[67992.0,0.073579],[67996.0,0.092846],[68006.0,0.485883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854867673,[[67978.0,0.073592],[67977.0,0.02331561],[67975.0,0.092846],[67974.0,0.3608],[67973.0,0.073598]],[[67979.0,0.31397108],[67980.0,0.14720385],[67984.0,0.22263618],[67985.0,0.3608],[67990.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854941128,[[67988.0,0.434382],[67983.0,0.16612213],[67982.0,0.435149],[67981.0,0.00148136],[67974.0,0.073597]],[[67989.0,0.092846],[67991.0,0.0956],[67992.0,0.0613],[67994.0,0.0303],[67996.0,0.092846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729854955134,[[67990.0,0.07358],[67989.0,0.07327613],[67987.0,0.3608],[67985.0,0.16167553],[67983.0,0.09432851]],[[67991.0,0.28515938],[67993.0,0.06],[67996.0,0.092846],[67997.0,0.0311],[67999.0,7.02557101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855006583,[[67992.0,0.073578],[67988.0,0.3608],[67987.0,0.13553493],[67986.0,0.16643],[67982.0,0.07507559]],[[67993.0,0.34350729],[67999.0,0.073571],[68001.0,0.0609],[68002.0,0.104268],[68007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855054829,[[67992.0,0.16278183],[67988.0,0.3608],[67985.0,0.07507204],[67984.0,0.44883472],[67979.0,0.0612]],[[67993.0,0.226423],[67995.0,0.02336867],[67996.0,0.092846],[67997.0,0.42464],[67998.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855106859,[[67992.0,0.62881117],[67989.0,0.09432843],[67988.0,0.18938497],[67987.0,0.073583],[67986.0,0.3608]],[[67993.0,0.255796],[67997.0,0.02282338],[68000.0,0.09356],[68001.0,0.073569],[68004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855159312,[[67992.0,0.27797788],[67991.0,0.3608],[67990.0,0.00148301],[67989.0,0.0327],[67988.0,0.02297779]],[[67993.0,0.15471973],[67994.0,0.092846],[68946.0,0.27599792],[75400.0,0.01],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855204553,[[68011.0,0.55497027],[68009.0,0.09104],[68006.0,0.073563],[68005.0,0.435244],[67995.0,0.092846]],[[68012.0,0.10732327],[68017.0,0.092846],[68025.0,0.0965],[68027.0,0.073541],[68033.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855213462,[[68011.0,0.64184911],[68007.0,0.09104],[68006.0,0.073563],[68005.0,0.435244],[68004.0,0.08764593]],[[68012.0,0.12202327],[68021.0,0.092846],[68025.0,0.170042],[68026.0,0.02241571],[68039.0,0.434328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855265109,[[68011.0,0.78403579],[68010.0,0.10229294],[68008.0,0.0305],[68005.0,0.13925841],[67992.0,0.16149932]],[[68012.0,0.13741164],[68021.0,0.0621],[68022.0,0.197492],[68024.0,0.0914],[68029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855313542,[[68028.0,0.073538],[68023.0,0.3608],[68022.0,0.09608927],[68019.0,0.092846],[68018.0,0.073549]],[[68029.0,0.33077901],[68030.0,0.15858],[68032.0,0.02324992],[68033.0,0.14722271],[68034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855364069,[[68010.0,0.073559],[68007.0,0.04375128],[68004.0,0.1318888],[68003.0,0.454406],[67988.0,0.10228899]],[[68011.0,0.262883],[68012.0,0.0250063],[68017.0,0.3608],[68022.0,0.137046],[68023.0,0.092846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855421503,[[68033.0,0.073534],[68027.0,0.07354],[68026.0,0.93850124],[68025.0,0.0307],[68024.0,0.02494727]],[[68039.0,0.434328],[68040.0,0.09796],[68050.0,0.226362],[68053.0,0.073512],[68057.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855431210,[[68033.0,0.6842967],[68032.0,0.3608],[68031.0,0.07301437],[68030.0,0.0238118],[68029.0,0.09796]],[[68034.0,0.02644],[68043.0,0.092846],[68048.0,0.073519],[68050.0,0.06],[68051.0,0.48278296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855488562,[[68079.0,0.092846],[68078.0,0.073485],[68076.0,0.3608],[68071.0,0.02391995],[68069.0,0.3608]],[[68080.0,0.11979329],[68083.0,0.092846],[68085.0,0.38464926],[68086.0,0.169077],[68087.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855537093,[[68058.0,0.1317909],[68054.0,0.07283336],[68053.0,0.50280783],[68052.0,0.0644],[68051.0,0.0308]],[[68059.0,0.170226],[68063.0,0.14124783],[68069.0,0.0331],[68070.0,0.073495],[68071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855589830,[[68033.0,0.073533],[68031.0,0.04371053],[68027.0,0.05833155],[68023.0,0.50280783],[68022.0,0.17057004]],[[68034.0,0.21478083],[68039.0,0.031],[68040.0,0.05605518],[68041.0,0.3608],[68043.0,0.073523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855636979,[[68025.0,0.5514093],[68021.0,0.3922],[68020.0,0.073547],[68018.0,0.12452866],[68017.0,0.073551]],[[68026.0,0.12642],[68032.0,0.073535],[68036.0,0.19164866],[68037.0,0.031],[68039.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855666380,[[67995.0,0.073575],[67994.0,0.50303771],[67990.0,0.0312],[67988.0,0.05530748],[67987.0,0.073583]],[[67996.0,0.01176],[68004.0,0.09912],[68005.0,0.21492171],[68007.0,0.38569905],[68100.0,1.15596984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855716616,[[68013.0,0.54798143],[68012.0,0.12385452],[68010.0,0.08792936],[68008.0,0.0309],[67997.0,0.11723914]],[[68014.0,0.07245],[68016.0,0.09275452],[68019.0,0.0311],[68020.0,0.02430228],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855774065,[[68029.0,0.04384587],[68025.0,0.05846116],[68024.0,0.073542],[68021.0,0.39296],[68020.0,0.07307645]],[[68030.0,0.073537],[68031.0,0.073536],[68033.0,0.21053852],[68036.0,0.11748999],[68038.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855846412,[[68007.0,0.073562],[68004.0,0.3608],[68002.0,0.05592319],[67988.0,0.22478523],[67977.0,0.49979208]],[[68008.0,0.282801],[68009.0,0.20980808],[68011.0,0.0306],[68012.0,0.0309],[68014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855887239,[[68028.0,0.39012639],[68022.0,0.45925358],[68019.0,0.09275452],[68018.0,0.07501356],[67967.0,0.5408]],[[68029.0,0.21724631],[68030.0,0.16154731],[68031.0,0.0638],[68033.0,0.199134],[68048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855902143,[[68028.0,0.073539],[68023.0,0.3608],[68022.0,0.04384586],[68018.0,0.1569968],[68014.0,0.07310435]],[[68029.0,0.18979252],[68030.0,0.0938],[68031.0,0.0638],[68033.0,0.0318],[68052.0,0.073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729855956079,[[67988.0,0.434382],[67979.0,0.0304],[67971.0,0.165],[67953.0,0.60702412],[67951.0,0.08081801]],[[67989.0,0.073581],[67990.0,0.09275452],[67995.0,0.09275452],[67996.0,0.1235],[67997.0,0.073573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856007127,[[67974.0,0.27403717],[67971.0,0.3608],[67969.0,0.02466771],[67967.0,0.073605],[67966.0,0.19498412]],[[67975.0,0.18987052],[67977.0,0.0926],[67981.0,0.09275452],[67982.0,0.38494965],[67990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856069381,[[67983.0,0.64451807],[67979.0,0.08798789],[67978.0,0.073593],[67975.0,0.0958],[67974.0,0.603594]],[[67984.0,0.10296],[67988.0,0.09275452],[67993.0,0.0636],[67994.0,0.0241159],[68010.0,0.073559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856111186,[[67973.0,0.75208449],[67972.0,0.3608],[67968.0,0.1026206],[67967.0,0.16635952],[67966.0,0.0328]],[[67974.0,0.01176],[67983.0,0.0303],[67984.0,0.25119152],[67985.0,0.0240483],[67987.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856139506,[[67989.0,0.07358],[67987.0,0.3608],[67986.0,0.04397015],[67984.0,0.09275452],[67982.0,0.05862687]],[[67990.0,0.07358],[67991.0,0.09275452],[67994.0,0.12478],[67995.0,0.08858974],[68006.0,0.434364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856184651,[[67994.0,0.073576],[67991.0,0.09275452],[67990.0,0.07328358],[67989.0,0.3608],[67987.0,0.09820665]],[[67995.0,0.097095],[67996.0,0.09275452],[67997.0,0.023878],[68001.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856242605,[[67994.0,0.24926324],[67990.0,0.3608],[67989.0,0.07358],[67988.0,0.09275452],[67987.0,0.09827398]],[[67995.0,0.02352],[67996.0,0.09275452],[67997.0,0.073574],[67999.0,0.115098],[68000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856312543,[[68025.0,0.073542],[68021.0,0.02489566],[68019.0,0.16630352],[68015.0,0.073552],[68014.0,0.3608]],[[68026.0,0.25178149],[68028.0,0.073539],[68030.0,0.14607765],[68032.0,0.19276368],[68033.0,0.05462014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856371676,[[68010.0,0.04398979],[68008.0,0.073561],[68007.0,0.05865305],[68005.0,0.52787852],[68003.0,0.07323214]],[[68012.0,0.09275452],[68014.0,0.073554],[68015.0,0.14870506],[68038.0,0.1470778],[68042.0,0.16140124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856430828,[[68018.0,0.43435],[68017.0,0.09275452],[68012.0,0.02419943],[68011.0,0.435117],[68006.0,0.0325]],[[68019.0,0.11030488],[68026.0,0.13159279],[68027.0,0.25492326],[68028.0,0.0307],[68047.0,0.08231964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856443146,[[68018.0,0.47833227],[68014.0,0.05864213],[68012.0,0.02419943],[68011.0,0.435117],[68010.0,0.0316]],[[68019.0,0.02352],[68027.0,0.15665452],[68028.0,0.0307],[68030.0,0.02634013],[68043.0,0.073523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856495869,[[68042.0,0.073524],[68040.0,0.04379671],[68038.0,0.09275452],[68036.0,0.05843975],[68033.0,0.10016836]],[[68043.0,0.16627852],[68044.0,0.0611],[68045.0,0.02661808],[68046.0,0.12304],[68054.0,0.434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856549303,[[68071.0,0.16496815],[68070.0,0.08770238],[68067.0,0.09275452],[68065.0,0.10076356],[68062.0,0.537586]],[[68072.0,0.054],[68073.0,0.19814452],[68074.0,0.02666498],[68076.0,0.3608],[68082.0,0.528802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856588840,[[68071.0,0.073493],[68068.0,0.09275452],[68065.0,0.073499],[68064.0,0.38779084],[68062.0,0.16625652]],[[68072.0,0.11266735],[68073.0,0.09275452],[68074.0,0.02623778],[68075.0,0.466389],[68079.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856671802,[[68083.0,0.18921138],[68081.0,0.0306],[68080.0,0.11954036],[68079.0,0.3608],[68078.0,0.073484]],[[68084.0,0.01175],[68087.0,0.06],[68089.0,0.031],[68090.0,0.073472],[68091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856684010,[[68086.0,1.37143462],[68083.0,0.07348],[68082.0,0.47837292],[68081.0,0.12412],[68080.0,0.05712036]],[[68087.0,0.06],[68093.0,0.0303],[68099.0,0.0311],[68100.0,0.9802],[68101.0,0.07346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856735254,[[68118.0,0.073442],[68114.0,0.09275452],[68113.0,0.45428],[68112.0,0.073448],[68111.0,0.02708505]],[[68119.0,0.12565452],[68122.0,0.0318],[68124.0,0.37254],[68127.0,0.0258206],[68141.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856780469,[[68110.0,0.16620552],[68108.0,0.02676136],[68107.0,0.00138972],[68106.0,0.08740731],[68104.0,0.42436]],[[68111.0,0.01518127],[68113.0,0.032],[68114.0,0.073446],[68115.0,0.09275452],[68118.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856825417,[[68109.0,0.11994437],[68105.0,0.16547407],[68104.0,0.02618024],[68102.0,0.073458],[68100.0,0.22372447]],[[68110.0,0.10449452],[68111.0,0.43509],[68116.0,0.0327],[68117.0,0.45355452],[68141.0,0.073418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856866932,[[68108.0,0.37428346],[68106.0,0.16506839],[68105.0,0.0261162],[68103.0,0.45431452],[68101.0,0.11664959]],[[68109.0,0.01337574],[68114.0,0.3608],[68119.0,0.09275452],[68121.0,0.073439],[68124.0,0.02685924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856878445,[[68128.0,0.073431],[68123.0,0.16619152],[68122.0,0.0728889],[68120.0,0.073439],[68119.0,0.3608]],[[68129.0,0.3608],[68132.0,0.09275452],[68137.0,0.073422],[68140.0,0.0321],[68143.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856918461,[[68150.0,0.3608],[68148.0,0.073409],[68147.0,0.14108166],[68144.0,0.3608],[68142.0,0.033]],[[68151.0,0.085136],[68153.0,0.14108166],[68156.0,0.0304],[68158.0,0.073399],[68160.0,0.02612377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856972208,[[68208.0,0.434145],[68202.0,0.3608],[68198.0,0.073355],[68191.0,0.04349295]],[[68209.0,0.0301],[68216.0,0.14108166],[68221.0,0.02642772],[68223.0,0.179489],[68226.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729856992807,[[68213.0,0.07334],[68206.0,0.073347],[68205.0,0.50188166],[68201.0,0.073352],[68200.0,0.0313]],[[68214.0,0.03511143],[68216.0,0.105337],[68217.0,0.3608],[68219.0,0.20498166],[68223.0,0.38712234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857031549,[[68188.0,0.073365],[68183.0,0.0628],[68182.0,0.105273],[68181.0,0.3608],[68178.0,0.14094335]],[[68189.0,0.073366],[68192.0,0.50254335],[68196.0,0.10444],[68199.0,0.45995506],[68205.0,0.073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857083799,[[68189.0,0.073365],[68187.0,0.14094335],[68185.0,0.0522],[68184.0,0.38736644],[68183.0,0.0998]],[[68190.0,0.01173],[68194.0,0.07336],[68198.0,0.14094335],[68205.0,0.16076],[68206.0,0.14883999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857094008,[[68165.0,0.07339],[68161.0,0.3608],[68160.0,0.14094335],[68159.0,0.07255376],[68158.0,0.02630606]],[[68166.0,0.00137145],[68169.0,0.14094335],[68170.0,0.073387],[68173.0,0.051],[68174.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857149545,[[68167.0,0.2242017],[68163.0,0.3608],[68162.0,0.0993373],[68161.0,0.1441],[68156.0,0.16079578]],[[68168.0,0.01173],[68172.0,0.073384],[68173.0,0.45411222],[68180.0,0.10632],[68181.0,0.09255222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857210313,[[68152.0,0.14624881],[68148.0,0.09255343],[68147.0,0.11379182],[68140.0,0.0501],[68127.0,0.14497653]],[[68153.0,0.3608],[68154.0,0.09255343],[68155.0,0.073402],[68160.0,0.46032],[68162.0,0.02657492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857267947,[[68149.0,0.26350763],[68148.0,0.0435],[68147.0,0.0437],[68145.0,0.38730542],[68144.0,0.09852]],[[68150.0,0.01173],[68158.0,0.09255343],[68162.0,0.114895],[68163.0,0.3608],[68164.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857323689,[[68172.0,0.073384],[68171.0,0.09251747],[68168.0,0.02612132],[68167.0,0.073388],[68163.0,0.40538595]],[[68173.0,0.096843],[68175.0,0.09251747],[68176.0,0.3608],[68177.0,0.0428],[68180.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857376312,[[68180.0,0.073375],[68175.0,0.09251747],[68173.0,0.073382],[68172.0,0.14316351],[68160.0,0.08748943]],[[68181.0,0.46504747],[68182.0,0.073374],[68184.0,0.0463],[68187.0,0.02644965],[68188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857387816,[[68173.0,0.05831432],[68172.0,0.073384],[68169.0,0.07286419],[68165.0,0.08748943],[68164.0,0.02607898]],[[68174.0,0.073382],[68176.0,0.53255747],[68178.0,0.50284],[68179.0,0.3867891],[68181.0,0.085104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857448760,[[68160.0,0.073395],[68156.0,0.02684942],[68154.0,0.11704607],[68148.0,0.49491747],[68145.0,0.07286419]],[[68161.0,0.53844347],[68163.0,0.02663],[68164.0,0.0407],[68165.0,0.01173],[68166.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857515299,[[68157.0,0.09946707],[68154.0,0.0433],[68152.0,0.13661747],[68149.0,0.073408],[68146.0,0.04379736]],[[68158.0,0.41814601],[68159.0,0.09251747],[68163.0,0.073394],[68164.0,0.02665256],[68166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857585562,[[68142.0,0.073416],[68141.0,0.07294924],[68137.0,0.11447652],[68135.0,0.0433],[68123.0,0.47759811]],[[68143.0,0.52673247],[68145.0,0.18695747],[68147.0,0.02661309],[68150.0,0.3608],[68152.0,0.073406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857594775,[[68149.0,0.07442246],[68145.0,0.0813],[68144.0,0.11723931],[68141.0,0.3608],[68136.0,0.09251747]],[[68150.0,0.45331747],[68152.0,0.073405],[68155.0,0.09444],[68159.0,0.48030079],[68161.0,0.073397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857637423,[[68165.0,0.073391],[68160.0,0.07278448],[68159.0,0.073397],[68157.0,0.22553694],[68154.0,0.10843286]],[[68166.0,0.37253],[68169.0,0.14103694],[68172.0,0.3608],[68174.0,0.11670597],[68178.0,0.073378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857691168,[[68209.0,0.89978963],[68208.0,0.14103694],[68207.0,0.11462429],[68206.0,0.073347],[68204.0,0.09632]],[[68210.0,0.01172],[68220.0,0.073332],[68222.0,0.086],[68223.0,0.14103694],[68225.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857732589,[[68253.0,0.75265394],[68252.0,0.3608],[68249.0,0.14103694],[68248.0,0.3608],[68220.0,0.04356894]],[[68254.0,0.03835887],[68262.0,0.09527507],[68263.0,0.0424],[68266.0,0.21928347],[68267.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857754200,[[68249.0,0.073301],[68247.0,0.50183694],[68243.0,0.09438725],[68242.0,0.09864],[68241.0,0.3608]],[[68250.0,0.02344],[68258.0,0.042],[68259.0,0.0425],[68261.0,0.14103694],[68262.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857781225,[[68264.0,0.03607841],[68263.0,0.3608],[68261.0,0.3608],[68258.0,0.14103694]],[[68265.0,0.02342],[68270.0,0.18663694],[68272.0,0.3608],[68277.0,0.0945759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857829261,[[68305.0,0.3608]],[[68311.0,0.0771623],[68314.0,0.073232],[68318.0,0.02059422],[68320.0,0.18661965],[68324.0,0.073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857867896,[[68297.0,0.073249],[68296.0,0.0434604],[68295.0,0.14071965],[68292.0,0.41875118],[68288.0,0.09308218]],[[68298.0,0.073249],[68303.0,0.0442],[68304.0,0.23281965],[68305.0,0.02140518],[68342.0,0.14619028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857914437,[[68290.0,0.073257],[68287.0,0.19867083],[68285.0,0.073262],[68282.0,0.07243898],[68255.0,0.13039017]],[[68291.0,0.3608],[68293.0,0.073254],[68294.0,0.14071965],[68295.0,0.0449],[68298.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729857956349,[[68306.0,0.07324],[68303.0,0.14071965],[68300.0,0.02064321],[68298.0,0.04353013],[68296.0,0.43493]],[[68307.0,0.05126659],[68308.0,0.222438],[68309.0,0.14071965],[68312.0,0.38224468],[68315.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858004197,[[68302.0,0.3608],[68300.0,0.04355437],[68297.0,0.02120241]],[[68312.0,0.0476],[68313.0,0.45806],[68318.0,0.073227],[68321.0,0.3608],[68324.0,0.14073186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858015010,[[68310.0,0.073235],[68308.0,0.14073186],[68307.0,0.02086655],[68303.0,0.04355437],[68302.0,0.3608]],[[68311.0,0.073235],[68312.0,0.05931],[68313.0,0.47909175],[68317.0,0.14073186],[68319.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858068251,[[68334.0,0.16556087],[68330.0,0.07252572],[68329.0,0.09411728],[68327.0,0.3608],[68326.0,0.073218]],[[68335.0,0.0117],[68338.0,0.434006],[68339.0,0.09235087],[68343.0,0.1002],[68345.0,0.07256165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858104175,[[68291.0,0.073256],[68287.0,0.16561087],[68283.0,0.434944],[68280.0,0.14100966],[68250.0,0.41024]],[[68292.0,0.09235087],[68298.0,0.09235087],[68300.0,0.073247],[68301.0,0.38176657],[68345.0,0.14651905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858163415,[[68295.0,0.01171],[68288.0,0.45315192],[68286.0,0.02130971],[68285.0,0.0495],[68243.0,0.15482475]],[[68296.0,0.23556271],[68297.0,0.0502],[68298.0,0.0996],[68299.0,0.3824306],[68301.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858203266,[[68249.0,0.085021],[68246.0,0.5015776],[68244.0,0.04358671],[68243.0,0.073307],[68241.0,0.05816124]],[[68255.0,0.1407776],[68257.0,0.3608],[68261.0,0.073288],[68262.0,0.1495],[68264.0,0.43385178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858212668,[[68256.0,0.109913],[68253.0,0.07251561],[68250.0,0.2398776],[68249.0,0.09488032],[68248.0,0.08701874]],[[68257.0,0.3608],[68258.0,0.1407776],[68263.0,0.0491],[68264.0,0.53185178],[68303.0,0.14621671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858253995,[[68213.0,0.07334],[68211.0,0.04358522],[68208.0,0.3608],[68206.0,0.0473],[68203.0,0.073349]],[[68214.0,0.14089858],[68218.0,0.46308],[68219.0,0.123034],[68220.0,0.0504],[68278.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858296821,[[68219.0,0.01172],[68217.0,0.073335],[68213.0,0.3608],[68206.0,0.0496],[68204.0,0.49467298]],[[68220.0,0.18773465],[68221.0,0.073331],[68223.0,0.047],[68227.0,0.3608],[68229.0,0.020634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858355453,[[68209.0,0.073344],[68205.0,0.02096],[68204.0,0.09249342],[68202.0,0.3608],[68201.0,0.13173734]],[[68213.0,0.45329342],[68214.0,0.0207901],[68216.0,0.176817],[68240.0,0.31202113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858404705,[[68202.0,0.01172],[68199.0,0.13171324],[68197.0,0.0495],[68195.0,0.11353661],[68194.0,0.07283177]],[[68203.0,0.52664342],[68206.0,0.48371625],[68212.0,0.167242],[68213.0,0.09249342],[68214.0,0.073339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858423822,[[68202.0,0.0381],[68198.0,0.04378342],[68197.0,0.073357],[68194.0,0.05837789],[68192.0,0.0497]],[[68203.0,0.52664342],[68205.0,0.10028],[68206.0,0.02075625],[68211.0,0.3608],[68212.0,0.167242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858501486,[[68195.0,0.099749],[68194.0,0.0966],[68193.0,0.3608],[68192.0,0.09249342],[68191.0,0.0498]],[[68196.0,0.0711515],[68201.0,0.02159699],[68204.0,0.50701671],[68206.0,0.0972],[68211.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858525512,[[68195.0,0.01173],[68190.0,0.073364],[68185.0,0.3608],[68182.0,0.04375479],[68181.0,0.02067127]],[[68196.0,0.52665142],[68200.0,0.0982],[68201.0,0.26304642],[68204.0,0.3608],[68207.0,0.073347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858571835,[[68157.0,0.01173],[68143.0,0.0485],[68142.0,0.45329342],[68140.0,0.073418],[68138.0,0.00135915]],[[68158.0,0.47584365],[68160.0,0.3608],[68162.0,0.0465],[68163.0,0.02135486],[68173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858628489,[[68137.0,0.085161],[68136.0,0.0476],[68135.0,0.073424],[68134.0,0.0475],[68125.0,0.40464669]],[[68138.0,0.0925907],[68143.0,0.46224],[68145.0,0.073413],[68146.0,0.02124892],[68149.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858640404,[[68149.0,0.073409],[68143.0,0.073415],[68142.0,0.073416],[68137.0,1.13578429],[68136.0,0.02158536]],[[68150.0,0.3608],[68152.0,0.073406],[68162.0,0.073395],[68163.0,0.0925907],[68164.0,0.434193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858690530,[[68143.0,0.088085],[68142.0,0.01174],[68141.0,0.04373542],[68138.0,0.3608],[68137.0,0.0583046]],[[68144.0,0.1660047],[68147.0,0.0412],[68148.0,0.0425],[68149.0,0.3608],[68181.0,0.16127988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858730050,[[68127.0,0.10922],[68126.0,0.0583046],[68123.0,0.073437],[68122.0,0.07309726],[68118.0,0.02146216]],[[68128.0,0.2145237],[68129.0,0.3608],[68136.0,0.0447],[68137.0,0.46636501],[68138.0,0.073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858773990,[[68094.0,0.073468],[68091.0,0.14164],[68090.0,0.0437],[68088.0,0.0416],[68084.0,0.3608]],[[68095.0,0.2145597],[68100.0,0.1410927],[68101.0,0.3608],[68103.0,0.073458],[68106.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858825027,[[68086.0,0.073476],[68081.0,0.15441],[68080.0,0.0422],[68079.0,0.02168939],[68078.0,0.11731084]],[[68087.0,0.18531224],[68088.0,0.36156],[68092.0,0.0211345],[68093.0,0.0452],[68098.0,0.434264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858868378,[[68083.0,0.01175],[68082.0,0.073481],[68080.0,0.05861474],[68077.0,0.10084],[68076.0,0.09481753]],[[68084.0,0.16613512],[68086.0,0.3912],[68087.0,0.09265612],[68090.0,0.02121251],[68096.0,0.073467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858882381,[[68061.0,0.073503],[68056.0,0.0632],[68055.0,0.3608],[68051.0,0.02133746],[68050.0,0.00132577]],[[68066.0,0.48596331],[68072.0,0.0311],[68073.0,0.0304],[68077.0,0.10084],[68103.0,0.485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858921912,[[68028.0,0.118289],[68025.0,0.04382458],[68024.0,0.09872],[68023.0,0.0304],[68022.0,0.38168514]],[[68029.0,0.14131689],[68030.0,0.073537],[68033.0,0.02143171],[68038.0,0.3608],[68040.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729858970053,[[68084.0,0.073478],[68083.0,0.09896],[68076.0,0.1412453],[68075.0,0.0321],[68074.0,0.105589]],[[68085.0,0.06739823],[68086.0,0.1412453],[68087.0,0.435155],[68089.0,0.0541831],[68096.0,0.14671744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859015080,[[68081.0,0.073482],[68078.0,0.0439521],[68077.0,0.1412453],[68074.0,0.05860856],[68072.0,0.073491]],[[68083.0,0.3608],[68084.0,0.073479],[68085.0,0.1412453],[68087.0,0.0315],[68088.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859066125,[[68131.0,0.172868],[68128.0,0.14110365],[68125.0,0.073434],[68122.0,0.0308],[68121.0,0.3608]],[[68132.0,0.38205472],[68136.0,0.14110365],[68138.0,0.032],[68139.0,0.073419],[68143.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859076731,[[68120.0,0.07344],[68114.0,0.50190365],[68111.0,0.073449],[68109.0,0.0313],[68077.0,0.02296688]],[[68121.0,0.50109875],[68122.0,0.0316],[68123.0,0.3608],[68125.0,0.16121462],[68131.0,0.134129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859134156,[[68106.0,0.05861185],[68099.0,0.07304226],[68093.0,0.0308]],[[68107.0,0.073454],[68108.0,0.54600698],[68111.0,0.0314],[68112.0,0.3608],[68114.0,0.073447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859202399,[[68131.0,0.171148],[68130.0,0.3608],[68126.0,0.0323],[68123.0,0.11409657],[68122.0,0.434237]],[[68132.0,0.1662087],[68138.0,0.02131582],[68139.0,0.07342],[68142.0,0.3929],[68144.0,0.17691977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859256942,[[68124.0,0.01174],[68122.0,0.073438],[68121.0,0.19032349],[68119.0,0.3608],[68118.0,0.0309]],[[68125.0,0.08342321],[68127.0,0.09260349],[68128.0,0.0206523],[68130.0,0.22022867],[68133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859302664,[[68114.0,0.11737578],[68111.0,0.05864008],[68110.0,0.09764],[68108.0,0.3608],[68107.0,0.0733001]],[[68115.0,0.18715279],[68118.0,0.391],[68119.0,0.09260349],[68126.0,0.105133],[68127.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859318777,[[68121.0,0.04396734],[68120.0,0.09764],[68118.0,0.05864008],[68117.0,0.105242],[68114.0,0.37342]],[[68127.0,0.16603549],[68132.0,0.38215123],[68133.0,0.12470349],[68137.0,0.073422],[68139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859387225,[[68126.0,0.01174],[68124.0,0.073435],[68120.0,0.0315],[68119.0,0.09260349],[68117.0,0.11749637]],[[68127.0,0.21908627],[68129.0,0.3608],[68133.0,0.19813049],[68136.0,0.0308],[68137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859438060,[[68091.0,0.073471],[68090.0,0.09752],[68087.0,0.45428349],[68084.0,0.09487213],[68078.0,0.16608849]],[[68092.0,0.11370354],[68093.0,0.073469],[68098.0,0.3608],[68099.0,0.0327],[68135.0,0.14677724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859485918,[[68085.0,0.073477],[68080.0,0.3608],[68078.0,0.14119426],[68074.0,0.170969],[68073.0,0.39358]],[[68089.0,0.14119426],[68090.0,0.0215153],[68091.0,0.3608],[68095.0,0.0324],[68098.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859534442,[[68110.0,0.07345],[68106.0,0.3608],[68101.0,0.07941211],[68100.0,0.3608],[68099.0,0.14243992]],[[68121.0,0.38238907],[68126.0,0.0621],[68127.0,0.3608],[68184.0,3.86544172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859545957,[[68114.0,0.3608],[68113.0,0.58155319],[68110.0,0.23461319],[68109.0,0.09916],[68108.0,0.434252]],[[68132.0,0.073428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859603904,[[68104.0,0.085197],[68102.0,0.07338683],[68101.0,0.45912],[68099.0,0.073462],[68097.0,0.1806856]],[[68105.0,0.16607741],[68107.0,0.02081854],[68111.0,0.50021],[68120.0,0.3608],[68122.0,0.073438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859654542,[[68081.0,0.0993015],[68076.0,0.1616579],[68070.0,0.3608],[68065.0,0.10418768],[68064.0,0.0735]],[[68082.0,0.16615418],[68087.0,0.38220847],[68089.0,0.15667318],[68090.0,0.3608],[68095.0,0.170827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859716495,[[68099.0,0.05929543],[68097.0,0.09736],[68095.0,0.3608],[68093.0,0.0332],[68092.0,0.02144402]],[[68100.0,0.25793991],[68102.0,0.16057366],[68103.0,0.05269419],[68104.0,0.02127429],[68105.0,0.073457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859746101,[[68099.0,0.50288973],[68094.0,0.185187],[68093.0,0.0655],[68091.0,0.43427]],[[68107.0,0.16271658],[68109.0,0.106652],[68110.0,0.36156],[68115.0,0.0616],[68119.0,0.14120973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859798654,[[68080.0,0.073483],[68076.0,0.09265715],[68074.0,0.0628],[68073.0,0.14036]],[[68081.0,0.09265715],[68082.0,0.3608],[68083.0,0.07348],[68092.0,0.0326],[68095.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859811464,[[68080.0,0.085233],[68079.0,0.04393713],[68074.0,0.14278008],[68073.0,0.23301715],[68072.0,0.3608]],[[68081.0,0.09265715],[68082.0,0.36156],[68084.0,0.02128091],[68090.0,0.3608],[68092.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859860823,[[68078.0,0.50471708],[68076.0,0.10016],[68074.0,0.07337479],[68070.0,0.05423331],[68069.0,0.11964975]],[[68079.0,0.09265715],[68080.0,0.073483],[68081.0,0.031],[68082.0,0.09265715],[68085.0,0.39198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859928781,[[68069.0,0.0317],[68068.0,0.073496],[68067.0,0.12964],[68064.0,0.3608],[68059.0,0.00130862]],[[68071.0,0.28071626],[68074.0,0.3608],[68076.0,0.14660313],[68077.0,0.073486],[68080.0,0.2245766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729859983833,[[68078.0,0.073485],[68071.0,0.073492],[68070.0,0.3934],[68069.0,0.12285715],[68067.0,0.0324]],[[68079.0,0.30161236],[68080.0,0.1612766],[68081.0,0.05366824],[68082.0,0.435162],[68090.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860039774,[[68112.0,0.16610515],[68109.0,0.0303],[68108.0,0.3608],[68106.0,0.09265715],[68105.0,0.136555]],[[68113.0,0.07082898],[68119.0,0.09265715],[68120.0,0.14573152],[68122.0,0.073438],[68124.0,0.1611854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860053371,[[68115.0,0.532005],[68110.0,0.11364715],[68109.0,0.103751],[68108.0,0.3608],[68095.0,0.04409308]],[[68116.0,0.09265715],[68123.0,0.073437],[68125.0,0.38158683],[68137.0,0.09776],[68141.0,0.485818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860096703,[[68094.0,0.073467],[68085.0,0.12892],[68084.0,0.446908],[68083.0,0.11349955],[68080.0,0.0301]],[[68095.0,0.09265715],[68097.0,0.073465],[68102.0,0.08159465],[68103.0,0.3608],[68106.0,0.12882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860154068,[[68162.0,0.073395],[68155.0,0.45433715],[68149.0,0.41432015],[68147.0,0.16606715],[68124.0,0.04398958]],[[68163.0,0.12911134],[68166.0,0.38283816],[68168.0,0.073388],[68170.0,0.0646],[68171.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860204908,[[68194.0,0.16601715],[68191.0,0.02346],[68188.0,0.09736],[68152.0,0.04387579],[68116.0,0.14679053]],[[68195.0,0.18771086],[68197.0,0.07328915],[68198.0,0.45425715],[68200.0,0.0329],[68211.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860249639,[[68217.0,0.17771215],[68215.0,0.0972],[68213.0,0.04393785],[68212.0,0.0311],[68210.0,0.01172]],[[68218.0,0.3608],[68219.0,0.0211456],[68221.0,0.136631],[68225.0,0.3608],[68230.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860261448,[[68217.0,0.096775],[68208.0,0.073344],[68202.0,0.0305]],[[68218.0,0.43247653],[68219.0,0.0211456],[68221.0,0.0633],[68222.0,0.16598815],[68225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860329025,[[68211.0,0.073341],[68210.0,0.01172],[68206.0,0.01172],[68205.0,0.09265715],[68201.0,0.47879018]],[[68212.0,0.57004713],[68215.0,0.0212798],[68218.0,0.14647457],[68219.0,0.3608],[68222.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860393167,[[68196.0,0.073358],[68192.0,0.01173],[68190.0,0.15295715],[68189.0,2.23339],[68188.0,0.12954]],[[68197.0,0.52681415],[68198.0,0.02069917],[68202.0,0.09265715],[68203.0,0.3608],[68207.0,0.137046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860462708,[[68204.0,0.073349],[68203.0,0.01172],[68198.0,0.16675035],[68197.0,0.05421459],[68196.0,0.073358]],[[68205.0,0.3608],[68206.0,0.16600415],[68208.0,0.02087269],[68215.0,0.0308],[68216.0,0.09265715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860517851,[[68189.0,2.24424],[68186.0,0.073369],[68180.0,0.0322],[68179.0,0.4046932],[68178.0,0.0324]],[[68190.0,0.29234255],[68192.0,0.3608],[68194.0,0.0659],[68195.0,0.02119284],[68196.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860546076,[[68162.0,0.525243],[68161.0,0.07320547],[68160.0,0.09265715],[68159.0,0.0957],[68157.0,0.52300656]],[[68163.0,0.00225894],[68170.0,0.52684315],[68176.0,0.4576],[68180.0,0.1044],[68182.0,0.073374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860589406,[[68198.0,0.073356],[68196.0,0.04387382],[68192.0,0.19949873],[68190.0,0.210204],[68189.0,0.03127424]],[[68199.0,0.50174918],[68203.0,0.434911],[68204.0,0.0938],[68209.0,0.14094918],[68225.0,0.073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860645974,[[68214.0,0.2336222],[68211.0,0.10072],[68210.0,0.1721283],[68207.0,0.073346],[68206.0,0.07459137]],[[68215.0,0.3608],[68218.0,0.0327],[68221.0,0.02072343],[68223.0,0.15489702],[68234.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860699714,[[68228.0,0.095084],[68226.0,0.1658472],[68222.0,0.19486842],[68221.0,0.08774522],[68207.0,0.11712875]],[[68229.0,0.073322],[68230.0,0.0325],[68231.0,0.11350184],[68232.0,0.3608],[68234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860747239,[[68196.0,0.073358],[68195.0,0.18487875],[68192.0,0.03248236],[68189.0,0.13199781],[68187.0,0.1032]],[[68197.0,0.3608],[68200.0,0.073354],[68202.0,0.3608],[68205.0,0.14090415],[68208.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860800181,[[68180.0,0.18495191],[68179.0,0.073376],[68175.0,0.18052921],[68172.0,0.02071912],[68165.0,0.17711999]],[[68181.0,0.26069001],[68182.0,0.02082274],[68187.0,0.073368],[68188.0,0.3608],[68196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860809787,[[68187.0,0.073368],[68184.0,0.09251601],[68180.0,0.16822385],[68175.0,0.1613932],[68174.0,0.36168]],[[68188.0,0.3943],[68189.0,0.137466],[68193.0,0.09251601],[68195.0,0.3608],[68196.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860874633,[[68190.0,0.01173],[68187.0,0.04403048],[68184.0,0.09251601],[68183.0,0.05867641],[68179.0,0.07334288]],[[68191.0,0.52667901],[68193.0,0.3608],[68194.0,0.0324],[68195.0,0.12682625],[68197.0,0.137157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860928267,[[68191.0,0.09978003],[68180.0,0.17609904],[68178.0,0.09251601],[68175.0,0.11740005],[68129.0,0.00740303]],[[68192.0,0.96659801],[68197.0,0.434917],[68200.0,2.16587001],[68201.0,0.08599369],[68202.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729860975309,[[68183.0,0.01173],[68182.0,0.04396799],[68178.0,0.15121742],[68174.0,0.0942445],[68171.0,0.435064]],[[68184.0,0.434171],[68185.0,0.12501601],[68186.0,0.05224127],[68190.0,0.3608],[68200.0,2.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861024465,[[68109.0,0.073452],[68106.0,0.09251601],[68104.0,0.0327],[68103.0,0.0627],[68102.0,0.16721172]],[[68110.0,0.09251601],[68112.0,0.073449],[68117.0,0.3608],[68123.0,0.073438],[68163.0,0.14657471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861033879,[[68115.0,0.073445],[68103.0,0.3608],[68102.0,0.09251601],[68095.0,0.46708],[68092.0,0.0315]],[[68116.0,0.16596001],[68117.0,0.0324],[68118.0,0.0627],[68119.0,0.09251601],[68121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861079333,[[68103.0,0.073458],[68101.0,0.14116474],[68096.0,0.073466],[68095.0,0.0306],[68094.0,0.3608]],[[68104.0,0.44274503],[68105.0,0.073456],[68108.0,0.14116474],[68110.0,0.47372],[68115.0,0.17937471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861146679,[[68127.0,0.073431],[68122.0,0.09261077],[68120.0,0.02133866],[68119.0,0.07344],[68118.0,0.46836]],[[68128.0,0.45341077],[68133.0,0.02127073],[68134.0,0.073425],[68136.0,0.3608],[68138.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861201715,[[68110.0,0.073451],[68108.0,0.0314],[68107.0,0.09261077],[68103.0,0.536498],[68101.0,0.073459]],[[68111.0,0.45341077],[68114.0,0.073447],[68116.0,0.3608],[68117.0,0.02069961],[68121.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861255849,[[68124.0,0.073435],[68118.0,0.1228367],[68117.0,0.3927],[68115.0,0.073445],[68112.0,0.0648]],[[68125.0,0.19803624],[68129.0,0.3608],[68132.0,0.0314],[68133.0,0.073427],[68135.0,0.468144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861267259,[[68124.0,0.073435],[68118.0,0.1228367],[68117.0,0.12451077],[68115.0,0.073445],[68111.0,0.073449]],[[68125.0,0.28069055],[68126.0,0.38189306],[68130.0,0.1464052],[68132.0,0.0314],[68136.0,0.16104572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861313697,[[68130.0,0.11743408],[68127.0,0.05864405],[68125.0,0.09447011],[68124.0,0.1002],[68122.0,0.43410506]],[[68131.0,0.16603877],[68132.0,0.3608],[68133.0,0.02067104],[68135.0,0.0329],[68139.0,0.16602977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861378947,[[68083.0,0.2951318],[68080.0,0.05249645],[68079.0,0.13592708],[68078.0,0.104077],[68074.0,0.1172881]],[[68084.0,0.45344726],[68086.0,0.07347],[68090.0,0.02162799],[68094.0,0.0616],[68095.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861412687,[[68045.0,0.073511],[68044.0,0.04392673],[68042.0,0.02098505],[68038.0,0.0648]],[[68046.0,0.16616126],[68048.0,0.0212595],[68053.0,0.3608],[68055.0,0.073503],[68056.0,0.45444726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861452119,[[68006.0,0.077556],[68001.0,0.04389807],[67998.0,0.13208963],[67997.0,0.38199897],[67996.0,0.14132117]],[[68007.0,0.21487517],[68010.0,0.3608],[68014.0,0.139247],[68018.0,0.073543],[68059.0,0.88085654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861460210,[[68009.0,0.073552],[68002.0,0.31430515],[67997.0,0.44868822],[67994.0,0.02298367],[67993.0,0.135769]],[[68010.0,0.138851],[68013.0,0.50212117],[68023.0,0.073538],[68046.0,0.073513],[68063.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861508864,[[68044.0,0.073514],[68036.0,0.14132117],[68035.0,0.38197937],[68034.0,0.0314],[68033.0,0.073525]],[[68045.0,0.13789419],[68047.0,0.14132117],[68050.0,0.3608],[68053.0,0.3608],[68054.0,0.177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861562303,[[68114.0,0.434239],[68108.0,0.50212117],[68105.0,0.00130128],[68097.0,0.0618],[68091.0,0.073463]],[[68115.0,0.14179592],[68117.0,0.14132117],[68121.0,0.03],[68123.0,0.073429],[68128.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861624564,[[68096.0,0.073458],[68094.0,0.57608652],[68093.0,0.02084182],[68089.0,0.08784642],[68088.0,0.073467]],[[68097.0,0.073457],[68100.0,0.14132117],[68105.0,0.3608],[68107.0,0.01174],[68149.0,0.14667839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861677613,[[68103.0,0.17104541],[68100.0,0.3608],[68099.0,0.08784642],[68096.0,0.073458],[68095.0,0.02117343]],[[68104.0,0.17781795],[68108.0,0.3608],[68110.0,0.02127081],[68114.0,0.3608],[68115.0,0.16606695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861740059,[[68053.0,0.073505],[68051.0,0.09262795],[68050.0,0.07314561],[68049.0,0.39346],[68045.0,0.12034642]],[[68054.0,0.04849191],[68057.0,0.073501],[68060.0,0.02071584],[68064.0,0.0309],[68065.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861784097,[[68052.0,0.07314561],[68050.0,0.36156],[68049.0,0.02158712],[68046.0,0.08784642],[68044.0,0.07481817]],[[68056.0,0.18512799],[68060.0,0.0315],[68061.0,0.46556],[68062.0,0.073495],[68063.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861801318,[[68053.0,0.26605346],[68052.0,0.08784642],[68051.0,0.3608],[68050.0,0.00130518],[68049.0,0.09270128]],[[68054.0,0.01175],[68056.0,0.01175],[68065.0,0.09270128],[68067.0,0.0303],[68069.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861867053,[[68082.0,0.18776632],[68079.0,0.073477],[68077.0,0.3608],[68076.0,0.00130552],[68036.0,0.13468129]],[[68083.0,0.0306],[68086.0,0.103869],[68089.0,0.09268814],[68091.0,0.3608],[68092.0,0.02141431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861923192,[[68095.0,0.17118793],[68092.0,0.14118334],[68091.0,0.08804593],[68090.0,0.073464],[68087.0,0.435028]],[[68096.0,0.085199],[68101.0,0.3608],[68102.0,0.14118334],[68105.0,0.0319],[68106.0,0.175168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861975545,[[68110.0,0.073443],[68107.0,0.05857065],[68104.0,0.02157709],[68102.0,0.21446008],[68101.0,0.3608]],[[68111.0,0.22924776],[68119.0,0.0317],[68120.0,0.434233],[68123.0,0.10248],[68131.0,0.073422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729861987754,[[68129.0,0.073423],[68124.0,0.18509085],[68122.0,0.3608],[68114.0,0.073438],[68113.0,0.07327515]],[[68130.0,0.073422],[68132.0,0.17322576],[68135.0,0.02139543],[68137.0,0.3608],[68139.0,0.073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862037892,[[68144.0,0.27027812],[68140.0,0.02126137],[68137.0,0.3608],[68136.0,0.073415],[68135.0,0.00130032]],[[68145.0,0.085135],[68146.0,0.0325],[68148.0,0.3608],[68149.0,0.0306],[68154.0,0.21452176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862099915,[[68144.0,0.01173],[68143.0,0.05867233],[68136.0,0.14675863],[68134.0,0.09256837],[68132.0,0.08803073]],[[68145.0,0.58645337],[68149.0,0.45424837],[68150.0,0.0734],[68151.0,0.02131885],[68154.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862150955,[[68171.0,0.14366709],[68168.0,0.09256837],[68167.0,0.02132257],[68164.0,0.07321761],[68163.0,0.463]],[[68172.0,0.16594437],[68174.0,0.04463],[68176.0,0.3608],[68177.0,0.0329],[68178.0,0.10487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862200790,[[68163.0,0.16595337],[68160.0,0.02109761],[68159.0,0.4053855],[68157.0,0.1022],[68143.0,0.08772078]],[[68164.0,0.085115],[68167.0,0.0304],[68168.0,0.02125411],[68169.0,0.3608],[68170.0,0.09256837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862243416,[[68176.0,0.18373202],[68175.0,0.45412837],[68174.0,0.11792078],[68173.0,0.0212895],[68171.0,0.073377]],[[68177.0,0.01173],[68178.0,0.01173],[68180.0,0.073368],[68183.0,0.0332],[68184.0,0.09256837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862269636,[[68187.0,0.16592837],[68184.0,0.3608],[68183.0,0.0214249],[68173.0,0.04391281],[68172.0,0.073376]],[[68188.0,0.1041291],[68189.0,0.0323],[68190.0,0.03],[68191.0,0.02110351],[68194.0,0.45336837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862338174,[[68187.0,0.07299843],[68185.0,0.073362],[68182.0,0.08758961],[68180.0,0.02149807],[68179.0,0.09256837]],[[68189.0,0.530158],[68190.0,0.18513674],[68195.0,0.38230442],[68198.0,0.01173],[68199.0,0.073348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862392615,[[68136.0,0.07308795],[68131.0,0.08770554],[68127.0,0.03],[68123.0,0.0303],[68122.0,0.36156]],[[68137.0,0.073414],[68139.0,0.82449811],[68140.0,0.3608],[68143.0,0.02134979],[68144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862432956,[[68058.0,0.3608],[68052.0,0.50271849],[68048.0,0.0318],[68047.0,0.07479029],[68025.0,0.39580422]],[[68064.0,0.14115849],[68067.0,0.28725584],[68074.0,0.0318],[68076.0,0.3608],[68119.0,0.14633447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862444458,[[68080.0,0.073476],[68079.0,0.07260422],[68077.0,0.0321],[68076.0,0.3608],[68075.0,0.2289398]],[[68081.0,0.21463249],[68089.0,0.0308],[68092.0,0.09417948],[68094.0,0.49354],[68097.0,0.073457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862490094,[[68053.0,0.38146796],[68052.0,0.14115849],[68051.0,0.073506],[68047.0,0.08954421]],[[68054.0,0.073504],[68057.0,0.01175],[68062.0,0.14115849],[68066.0,0.536291],[68068.0,0.02166354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862544434,[[68090.0,0.21461778],[68087.0,0.3608],[68086.0,0.02105101],[68085.0,0.07347],[68083.0,0.00129258]],[[68091.0,0.01174],[68095.0,0.07346],[68098.0,0.0643],[68102.0,0.02092659],[68103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862612165,[[68074.0,0.35472024],[68069.0,0.136087],[68066.0,0.43505],[68065.0,0.10270252],[68063.0,0.0326]],[[68075.0,0.073483],[68078.0,0.11362559],[68079.0,0.3608],[68080.0,0.10076],[68083.0,0.073472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862641289,[[68057.0,0.0735],[68054.0,0.0612],[68053.0,0.45342319],[68052.0,0.05355285],[68050.0,0.10285883]],[[68058.0,0.16612219],[68062.0,0.10072],[68064.0,0.02117504],[68065.0,0.45342319],[68125.0,0.19023481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862731962,[[68036.0,0.10067235],[68033.0,0.4497111],[68030.0,0.073529],[68027.0,0.0331],[68007.0,0.485234]],[[68037.0,0.073522],[68038.0,0.18524638],[68039.0,0.4622],[68041.0,0.02107508],[68070.0,0.734878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862743074,[[68034.0,0.17366763],[68031.0,0.0881511],[68028.0,0.3608],[68027.0,0.12572319],[68026.0,0.0621]],[[68035.0,0.16614719],[68039.0,0.38249914],[68052.0,0.16612919],[68065.0,0.09262319],[68614.0,0.0053982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862802402,[[68059.0,0.073498],[68058.0,0.05864773],[68056.0,0.3608],[68054.0,0.02147484],[68051.0,0.07347373]],[[68060.0,0.073498],[68062.0,0.01175],[68063.0,0.09262319],[68065.0,0.11384348],[68067.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862881456,[[68040.0,0.12284015],[68037.0,0.3927],[68035.0,0.02110529],[68033.0,0.07342519],[68031.0,0.00128778]],[[68041.0,0.0235],[68043.0,0.09262319],[68046.0,0.02125719],[68047.0,0.3608],[68049.0,0.173589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729862931699,[[68035.0,0.16614719],[68031.0,0.3928],[68028.0,0.05340609],[68025.0,0.29482249],[68024.0,0.04398763]],[[68036.0,0.073523],[68039.0,0.02093257],[68041.0,0.09262319],[68042.0,0.3608],[68043.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863004764,[[68057.0,0.40490001],[68055.0,0.0309],[68054.0,0.16612619],[68051.0,0.12140001],[68046.0,0.00128935]],[[68058.0,0.16612219],[68062.0,0.09964],[68064.0,0.073493],[68066.0,0.085241],[68114.0,0.16130539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863012077,[[68047.0,0.00220434],[68045.0,0.0316],[68043.0,0.0318],[68041.0,0.0301],[67957.0,0.14530759]],[[68048.0,0.16613319],[68049.0,0.09968],[68050.0,0.3608],[68051.0,0.02134592],[68052.0,0.09262319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863043287,[[68094.0,0.50203753],[68093.0,0.073461],[68088.0,0.5808],[68086.0,0.10172293],[68069.0,0.0012796]],[[68095.0,0.073459],[68103.0,0.14123753],[68108.0,0.3608],[68109.0,0.172965],[68112.0,0.02134981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863071012,[[68134.0,0.3608],[68133.0,0.073418],[68131.0,0.14343873],[68127.0,0.0305],[68122.0,0.11032]],[[68135.0,0.073416],[68142.0,0.14123753],[68144.0,0.3608],[68146.0,0.061],[68147.0,0.073403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863119650,[[68054.0,0.36300406],[68053.0,0.00076],[68051.0,0.073507],[68050.0,0.0307],[68048.0,0.0436821]],[[68055.0,0.073503],[68061.0,0.073497],[68064.0,0.28539921],[68065.0,0.11176],[68066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863166570,[[68055.0,0.073502],[68053.0,0.3608],[68051.0,0.21190621],[68046.0,0.073512],[68045.0,0.3608]],[[68056.0,0.073503],[68061.0,0.47484],[68064.0,0.28539921],[68067.0,0.07349],[68105.0,0.14549483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863174782,[[68029.0,0.04402236],[68022.0,0.22],[68021.0,0.21190621],[68020.0,0.00220531],[68018.0,0.44846292]],[[68035.0,0.68586621],[68038.0,0.0649],[68043.0,0.073516],[68067.0,0.21190621],[68070.0,0.073487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863211999,[[67985.0,0.073578],[67984.0,0.0313],[67983.0,0.14137587],[67978.0,0.07656843],[67973.0,0.09449289]],[[67986.0,0.073577],[67990.0,0.14137587],[67993.0,0.3608],[67996.0,0.193966],[67998.0,0.02093794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863248337,[[67944.0,0.073623],[67942.0,0.07325902],[67938.0,0.14139691],[67937.0,0.0306],[67936.0,0.0879972]],[[67945.0,0.14139691],[67946.0,0.3608],[67956.0,0.0329],[67974.0,0.073591],[68021.0,0.14549483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863287957,[[67952.0,0.0879972],[67950.0,0.21501191],[67949.0,0.03460732],[67943.0,0.3608],[67942.0,0.02163181]],[[67956.0,0.07361],[67959.0,0.3608],[67960.0,0.14139691],[67961.0,0.106104],[67962.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863321493,[[67962.0,0.14698509],[67961.0,0.0307],[67960.0,0.3914],[67958.0,0.14139691],[67957.0,0.0879972]],[[67963.0,0.073603],[67965.0,0.01177],[67968.0,0.14139691],[67973.0,0.48036],[67976.0,0.073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863328897,[[67977.0,0.073587],[67965.0,0.073599],[67964.0,1.68499382],[67962.0,0.394],[67957.0,0.03207897]],[[67978.0,0.00220712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863379724,[[67910.0,0.22],[67909.0,0.04390819],[67906.0,0.19999113],[67903.0,0.0305],[67902.0,0.07323059]],[[67911.0,0.12048],[67915.0,0.37257],[67917.0,0.3608],[67918.0,0.0319],[67921.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863407352,[[67954.0,0.073612],[67948.0,0.79581491],[67947.0,0.14139691],[67942.0,0.48542215],[67941.0,0.0313]],[[67955.0,0.00220835],[67965.0,0.02097466],[67969.0,0.434397],[67971.0,0.17349691],[67983.0,0.073581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863448477,[[67947.0,0.22],[67946.0,0.14139691],[67945.0,0.07346478],[67943.0,0.0314],[67940.0,0.36156]],[[67948.0,0.073619],[67953.0,0.14139691],[67955.0,0.073612],[67956.0,0.12116],[67957.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863486303,[[67915.0,0.53258082],[67914.0,0.1175476],[67911.0,0.08829306],[67907.0,0.16455587],[67904.0,0.15306]],[[67916.0,0.073653],[67919.0,0.3608],[67926.0,0.073642],[67927.0,0.14139691],[67928.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863526740,[[67883.0,0.21508591],[67879.0,0.50377],[67874.0,0.073698],[67873.0,0.3608],[67870.0,0.03227848]],[[67884.0,0.073688],[67887.0,0.12176],[67893.0,0.0306],[67897.0,0.59818362],[67907.0,0.41272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863536539,[[67885.0,0.21508391],[67880.0,0.3608],[67879.0,0.50377],[67872.0,0.00127855],[67868.0,0.105505]],[[67886.0,0.073686],[67892.0,0.48256],[67894.0,0.073677],[67897.0,0.434475],[67899.0,0.20659691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863575975,[[67898.0,0.09309408],[67897.0,0.08820401],[67896.0,0.21507091],[67889.0,0.3608],[67888.0,0.10526056]],[[67899.0,0.434471],[67904.0,0.00220985],[67907.0,0.104164],[67921.0,0.073648],[67960.0,0.14549483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863616291,[[67888.0,0.07589232],[67887.0,0.04406561],[67886.0,0.50219691],[67881.0,0.02097661],[67878.0,0.16717038]],[[67889.0,0.073682],[67897.0,0.0327],[67898.0,0.073673],[67904.0,0.23634528],[67906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863660232,[[67884.0,0.19835868],[67883.0,0.14360632],[67880.0,0.10948473],[67878.0,0.0313],[67871.0,0.10305101]],[[67885.0,0.073687],[67894.0,0.3608],[67896.0,0.073675],[67898.0,0.19299431],[67899.0,0.195951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863695057,[[67873.0,0.14139691],[67870.0,0.04408385],[67867.0,0.05877688],[67866.0,0.53549691],[67865.0,0.0314]],[[67878.0,0.00221035],[67884.0,0.01178],[67885.0,0.3608],[67886.0,0.12328],[67892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863714871,[[67851.0,0.14139691],[67850.0,0.073724],[67849.0,0.00221035],[67845.0,0.56703691],[67843.0,0.0331]],[[67852.0,0.073722],[67862.0,0.467412],[67863.0,0.0615],[67864.0,0.14139691],[67868.0,0.557786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863760210,[[67854.0,0.39803961],[67852.0,0.02107439],[67850.0,0.0629],[67847.0,0.3608],[67846.0,0.20880227]],[[67855.0,0.00221119],[67862.0,0.14139691],[67866.0,0.45534123],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863798450,[[67778.0,0.21519991],[67770.0,0.0974],[67769.0,0.00221303],[67768.0,0.09463928],[67766.0,0.4914]],[[67779.0,0.3608],[67787.0,0.434594],[67788.0,0.0022134],[67793.0,0.14139691],[67797.0,0.16042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863832971,[[67814.0,0.21516091],[67805.0,0.24964859],[67802.0,0.0312],[67801.0,0.434577],[67793.0,0.3608]],[[67815.0,0.3608],[67821.0,0.073757],[67823.0,0.00221216],[67826.0,0.0325],[67827.0,0.14139691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863873705,[[67806.0,0.50219691],[67802.0,0.00127708],[67799.0,0.22006465],[67795.0,0.4221],[67789.0,0.05874345]],[[67816.0,0.3608],[67817.0,0.20269691],[67822.0,0.37259],[67824.0,0.073753],[67826.0,0.14139691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863882318,[[67801.0,0.21517491],[67799.0,0.05878606],[67797.0,0.0321],[67793.0,0.07342932],[67788.0,0.39513708]],[[67802.0,0.073778],[67808.0,0.3608],[67810.0,0.14139691],[67812.0,0.0648],[67813.0,0.203766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863919839,[[67865.0,0.14139691],[67863.0,0.72236],[67861.0,0.073712],[67859.0,0.00127591],[67852.0,0.04380622]],[[67866.0,0.073707],[67869.0,1.94925506],[67875.0,0.03],[67876.0,0.3608],[67877.0,0.073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729863959181,[[67846.0,0.5627],[67845.0,0.00221104],[67834.0,0.073742],[67826.0,0.26865806],[67823.0,0.36164]],[[67847.0,0.72837415],[67849.0,0.1244],[67851.0,0.3608],[67852.0,0.02164429],[67853.0,0.435402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864000713,[[67859.0,0.28620115],[67856.0,0.00221051],[67854.0,0.12888],[67851.0,0.40465036],[67847.0,0.0013482]],[[67867.0,0.3608],[67873.0,0.57328615],[67875.0,0.073699],[67882.0,0.07369],[67886.0,0.073686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864032335,[[67859.0,0.05846715],[67858.0,0.00221049],[67855.0,0.21248615],[67854.0,0.1466407],[67849.0,0.08750485]],[[67860.0,0.073714],[67863.0,0.073711],[67868.0,0.21248615],[67869.0,0.073704],[67870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864039343,[[67881.0,0.07369],[67880.0,0.3608],[67879.0,0.04408925],[67878.0,0.21248615],[67875.0,0.05846715]],[[67882.0,0.073691],[67892.0,0.07368],[67893.0,0.3608],[67894.0,0.21248615],[67897.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864073579,[[67981.0,0.21469239],[67978.0,0.073585],[67977.0,0.3608],[67975.0,0.12596],[67969.0,0.4509]],[[67982.0,0.073581],[67986.0,0.01176],[67990.0,0.3608],[67995.0,0.0444],[67996.0,0.21248615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864116194,[[67971.0,0.30332893],[67970.0,0.08768265],[67969.0,0.36156],[67965.0,0.00135415],[67964.0,0.073601]],[[67972.0,0.00781],[67979.0,0.073585],[67982.0,0.3608],[67983.0,0.00220739],[67984.0,0.14141599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864157225,[[68027.0,0.14141599],[68024.0,0.0469],[68022.0,0.434338],[68017.0,0.0476],[68016.0,0.3608]],[[68028.0,0.073533],[68030.0,0.00220561],[68037.0,0.073523],[68038.0,0.3608],[68039.0,0.02117296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864200847,[[68039.0,0.3608],[68038.0,0.07326394],[68036.0,0.16048652],[68033.0,0.3608],[68027.0,0.3114524]],[[68046.0,0.00220503],[68052.0,0.3608],[68054.0,0.073504],[68062.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864239770,[[68089.0,0.14141599],[68087.0,0.3608],[68086.0,0.073469],[68083.0,0.14141599],[68076.0,0.1401]],[[68090.0,0.073465],[68103.0,0.120651],[68106.0,0.49836],[68107.0,0.073447],[68129.0,0.14581452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864247278,[[68159.0,0.21152342],[68158.0,0.073391],[68156.0,0.3608],[68150.0,0.3608],[68141.0,0.16448]],[[68177.0,0.16448],[68178.0,0.21152342],[68180.0,0.3608],[68183.0,0.3608],[68184.0,0.073364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864277901,[[68235.0,0.21152342],[68229.0,0.073315],[68228.0,0.3608],[68223.0,0.15852],[68222.0,0.3608]],[[68236.0,0.073308],[68241.0,0.3608],[68244.0,0.0471],[68248.0,0.0475],[68249.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864322722,[[68251.0,0.07548867],[68246.0,0.21152342],[68245.0,0.3608],[68238.0,0.52056],[68233.0,0.0448]],[[68252.0,0.07329],[68259.0,0.3608],[68262.0,0.21152342],[68263.0,0.073279],[68267.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864356857,[[68261.0,0.21152342],[68260.0,0.3608],[68251.0,0.3608],[68244.0,0.21152342],[68243.0,0.073299]],[[68272.0,0.3608],[68278.0,0.3608],[68279.0,0.21152342],[68281.0,0.0446],[68282.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864393771,[[68272.0,0.073275],[68270.0,0.05807776],[68265.0,0.0725972],[68260.0,0.08711664],[68253.0,0.57232342]],[[68277.0,0.3608],[68279.0,0.21152342],[68285.0,0.3608],[68292.0,0.01690084],[68300.0,0.21152342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864401878,[[68269.0,0.073279],[68267.0,0.00219681],[68259.0,0.3608],[68258.0,0.21152342],[68256.0,0.073292]],[[68270.0,0.073278],[68271.0,0.3608],[68272.0,0.21152342],[68275.0,0.0522],[68277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864442002,[[68237.0,0.073314],[68231.0,0.3608],[68229.0,0.28484542],[68226.0,0.073325],[68225.0,0.0659]],[[68238.0,0.434113],[68244.0,0.21152342],[68245.0,0.3608],[68248.0,0.073303],[68250.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864483742,[[68211.0,0.57232342],[68210.0,0.0435467],[68207.0,0.073346],[68206.0,0.05815202],[68204.0,0.0638]],[[68221.0,0.3608],[68226.0,0.21152342],[68227.0,0.073325],[68232.0,0.1281],[68233.0,0.0898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864524870,[[68243.0,0.073307],[68242.0,0.14091298],[68236.0,0.45135586],[68234.0,0.0659],[68233.0,0.073318]],[[68244.0,0.3608],[68246.0,0.073305],[68249.0,0.01655285],[68252.0,0.14091298],[68255.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864565489,[[68300.0,0.073246],[68296.0,0.21111232],[68289.0,0.01709469],[68288.0,0.073258],[68277.0,0.3608]],[[68301.0,0.0699],[68302.0,0.137745],[68305.0,0.3608],[68306.0,0.3608],[68310.0,0.21111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864576904,[[68269.0,0.073279],[68264.0,0.3608],[68260.0,0.21111232],[68257.0,0.073292],[68253.0,0.0629]],[[68270.0,0.073279],[68275.0,0.21111232],[68277.0,0.3608],[68280.0,0.1293],[68284.0,0.500564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864607122,[[68293.0,0.073254],[68289.0,0.14076548],[68285.0,0.3608],[68281.0,0.073266],[68276.0,0.51284]],[[68294.0,0.073253],[68295.0,0.3608],[68298.0,0.0649],[68299.0,0.20606548],[68300.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864654354,[[68299.0,0.07544276],[68294.0,0.01692459],[68291.0,0.3608],[68290.0,0.14076548],[68287.0,0.07326]],[[68300.0,0.21401148],[68304.0,0.3608],[68314.0,0.073232],[68315.0,0.1276],[68316.0,0.08164305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864697297,[[68358.0,0.14076548],[68352.0,0.00219386],[68347.0,0.0642],[68336.0,0.073207],[68330.0,0.0633]],[[68360.0,0.073183],[68365.0,0.14076548],[68366.0,0.3608],[68372.0,0.3608],[68373.0,0.073168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864731218,[[68434.0,0.3608],[68433.0,0.073104],[68432.0,0.21070233],[68430.0,0.3608],[68424.0,0.1432]],[[68446.0,0.0663],[68447.0,0.21070233],[68449.0,0.1329],[68457.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864738111,[[68451.0,0.073084],[68449.0,0.3608],[68446.0,0.21070233],[68444.0,0.01682369],[68443.0,0.3624]],[[68456.0,0.07308],[68458.0,0.21070233],[68459.0,0.2042],[68460.0,0.00240001],[68467.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864775336,[[68403.0,0.073136],[68401.0,0.21070233],[68399.0,0.3608],[68394.0,0.3608],[68390.0,0.01675912]],[[68409.0,0.43393],[68416.0,0.3608],[68420.0,0.21070233],[68424.0,0.1329],[68427.0,0.138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864812552,[[68406.0,0.073132],[68402.0,0.3608],[68401.0,0.21070233],[68396.0,0.433943],[68393.0,0.073147]],[[68407.0,0.073132],[68417.0,0.3608],[68418.0,0.28382233],[68420.0,0.14404],[68422.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864850491,[[68394.0,0.073145],[68391.0,0.3608],[68386.0,0.01689347],[68383.0,0.3247692],[68382.0,0.3608]],[[68405.0,0.0632],[68406.0,0.073133],[68407.0,0.6863292],[68409.0,0.144],[68416.0,0.433923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864880916,[[68226.0,0.073326],[68218.0,0.3608],[68214.0,0.0711],[68212.0,0.3608],[68207.0,0.14108]],[[68228.0,0.3247692],[68231.0,0.07332],[68236.0,0.3608],[68239.0,0.3608],[68241.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864890321,[[68261.0,0.6855692],[68259.0,0.01658285],[68253.0,0.3608],[68230.0,0.3247692],[68225.0,0.1015545]],[[68279.0,0.3608],[68286.0,0.14264],[68287.0,0.3247692],[68292.0,0.3608],[68297.0,0.073249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864917545,[[68296.0,0.07325],[68290.0,0.3247692],[68284.0,0.09235245],[68283.0,0.3608],[68279.0,0.00219674]],[[68297.0,0.434049],[68306.0,0.3608],[68309.0,0.073238],[68311.0,0.0723],[68337.0,0.14715752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864954560,[[68328.0,0.36280652],[68325.0,0.21108192],[68320.0,0.3608],[68317.0,0.04350375],[68312.0,0.058005]],[[68339.0,0.57188192],[68341.0,0.14535583],[68346.0,0.3608],[68347.0,0.073197],[68378.0,0.16015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729864998217,[[68340.0,0.073203],[68337.0,0.04346916],[68334.0,0.21108192],[68333.0,0.00219488],[68332.0,0.073211]],[[68341.0,0.3608],[68343.0,0.0732],[68345.0,0.21108192],[68348.0,0.3608],[68349.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865034239,[[68307.0,0.073238],[68304.0,0.04349834],[68300.0,0.14074834],[68298.0,0.3608],[68297.0,0.073249]],[[68308.0,0.21398634],[68316.0,0.3608],[68317.0,0.0771],[68318.0,0.073227],[68320.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865075850,[[68297.0,0.073249],[68293.0,0.00219622],[68291.0,0.41891332],[68289.0,0.01681795],[68288.0,0.21113606]],[[68298.0,0.221048],[68301.0,0.3608],[68303.0,0.21113606],[68306.0,0.0743],[68314.0,0.568432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865083467,[[68286.0,0.073261],[68284.0,0.14074495],[68281.0,0.05811332],[68277.0,0.43407],[68276.0,0.01664945]],[[68287.0,0.3608],[68296.0,0.14074495],[68298.0,0.0756],[68300.0,0.49596],[68345.0,0.14414207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865120987,[[68271.0,0.073277],[68266.0,0.07494892],[68263.0,0.50318495],[68260.0,0.07266428],[68258.0,0.0767]],[[68272.0,0.50154495],[68273.0,0.073275],[68278.0,0.3608],[68281.0,0.0833],[68283.0,0.073265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865162338,[[68240.0,0.21139281],[68233.0,0.434118],[68228.0,0.27063958]],[[68251.0,0.0733],[68254.0,0.21359124],[68256.0,0.3608],[68260.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865193553,[[68272.0,0.073276],[68268.0,0.21139281],[68266.0,0.3608],[68262.0,0.073286],[68260.0,0.3608]],[[68273.0,0.11949158],[68279.0,0.152569],[68282.0,0.12464],[68292.0,0.3608],[68294.0,0.41723742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865240684,[[68396.0,0.64533581],[68395.0,0.13148],[68387.0,0.073153],[68386.0,0.3608],[68385.0,0.073155]],[[68397.0,0.03655],[68408.0,0.0812],[68410.0,0.073129],[68413.0,0.21139281],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865248478,[[68396.0,0.72313581],[68393.0,0.49384],[68392.0,0.433947],[68384.0,0.1541],[68383.0,0.073157]],[[68397.0,0.03655],[68408.0,0.0812],[68414.0,0.0801],[68416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865286809,[[68456.0,0.00219092],[68448.0,0.073088],[68447.0,0.21139281],[68446.0,0.0792],[68445.0,0.3608]],[[68457.0,0.433878],[68462.0,0.0832],[68463.0,0.3608],[68464.0,0.21139281],[68471.0,0.073064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865330138,[[68393.0,0.073147],[68382.0,0.3608],[68381.0,0.21139281],[68380.0,0.07316],[68377.0,0.13082141]],[[68394.0,0.3608],[68395.0,0.28453781],[68398.0,0.0825],[68402.0,0.3608],[68406.0,0.09585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865374671,[[68388.0,0.073152],[68386.0,0.3608],[68383.0,0.0859],[68382.0,0.21082211],[68381.0,0.073159]],[[68392.0,0.073148],[68396.0,0.21082211],[68399.0,0.1743],[68402.0,0.0904],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865418900,[[68463.0,0.073071],[68461.0,0.3608],[68455.0,0.49368],[68453.0,0.2136393],[68449.0,0.073086]],[[68466.0,0.073069],[68468.0,0.1405573],[68471.0,0.2753],[68472.0,0.3608],[68477.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865430104,[[68462.0,0.073073],[68461.0,0.3608],[68460.0,0.1405573],[68458.0,0.13284],[68457.0,0.01679237]],[[68463.0,0.03651],[68466.0,0.073069],[68467.0,0.1405573],[68471.0,0.2753],[68477.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865465241,[[68477.0,0.3608],[68472.0,0.14035354],[68471.0,0.36256],[68467.0,0.073067],[68466.0,0.0912]],[[68478.0,0.073056],[68481.0,0.14035354],[68483.0,0.02469],[68485.0,0.073049],[68488.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865515479,[[68492.0,0.433841],[68489.0,0.14035354],[68487.0,0.01672709],[68486.0,0.0855],[68481.0,0.157552]],[[68493.0,0.0842],[68497.0,0.14035354],[68499.0,0.0831],[68500.0,0.3608],[68503.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865553500,[[68440.0,0.3608],[68429.0,0.3608],[68428.0,0.04536681],[68425.0,0.37806554],[68424.0,0.05742763]],[[68444.0,0.14035354],[68457.0,0.14035354],[68458.0,0.2456],[68459.0,0.3608],[68461.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865589634,[[68477.0,0.3608],[68471.0,0.01716142],[68469.0,0.21341754],[68464.0,0.3608],[68453.0,0.073082]],[[68478.0,0.073056],[68480.0,0.14035354],[68486.0,0.4439],[68487.0,0.073046],[68489.0,0.01663769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865631656,[[68481.0,0.02129683],[68474.0,0.13971049],[68473.0,0.14038464],[68468.0,0.073066],[68465.0,0.4447]],[[68482.0,0.11950568],[68483.0,0.14038464],[68486.0,0.3608],[68490.0,0.073044],[68494.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865634554,[[68474.0,0.07525049],[68472.0,0.02139997],[68470.0,0.14038464],[68466.0,0.3608]],[[68475.0,0.073059],[68478.0,0.30938464],[68479.0,0.3608],[68485.0,0.0885],[68489.0,0.02122646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865680779,[[68460.0,0.073075],[68458.0,0.4518],[68457.0,0.0212479],[68454.0,0.22808464],[68452.0,0.073083]],[[68461.0,0.00219199],[68462.0,0.14038464],[68467.0,0.073068],[68475.0,0.3608],[68477.0,0.02113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865730413,[[68515.0,0.073016],[68512.0,0.38139719],[68508.0,0.073023],[68506.0,0.0903],[68505.0,0.073027]],[[68516.0,0.21041924],[68518.0,0.073014],[68520.0,0.00219009],[68525.0,0.02084755],[68526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865766337,[[68558.0,0.07297],[68557.0,0.50107055],[68555.0,0.0916],[68553.0,0.3608],[68552.0,0.072976]],[[68567.0,0.072961],[68568.0,0.00218831],[68569.0,0.14027055],[68570.0,0.02148268],[68574.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865805257,[[68514.0,0.3608],[68512.0,0.0913],[68509.0,0.3608],[68508.0,0.00218945],[68505.0,0.14027055]],[[68528.0,0.3608],[68532.0,0.0912],[68533.0,0.50187055],[68535.0,0.072995],[68537.0,0.14084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865829170,[[68539.0,0.072991],[68538.0,0.14027055],[68533.0,0.072997],[68531.0,0.4583],[68530.0,0.0896]],[[68540.0,0.00218946],[68546.0,0.14027055],[68548.0,0.3608],[68553.0,0.3608],[68569.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865849489,[[68577.0,0.07295],[68573.0,0.50247055],[68570.0,0.14016],[68569.0,0.02087541],[68562.0,0.1856]],[[68581.0,0.21321655],[68586.0,0.3608],[68588.0,0.00218806],[68593.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865889909,[[68537.0,0.3608],[68536.0,0.02089842],[68532.0,0.14024636],[68530.0,0.4505]],[[68545.0,0.57403036],[68550.0,0.0891],[68551.0,0.072978],[68554.0,0.433775],[68556.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865926448,[[68534.0,0.47003587],[68530.0,0.14025843],[68529.0,0.073001],[68527.0,0.44912],[68524.0,0.14436]],[[68544.0,0.0021892],[68547.0,0.3608],[68550.0,0.0878],[68554.0,0.09393644],[68557.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865968274,[[68512.0,0.02151996],[68511.0,0.3608],[68502.0,0.073029],[68501.0,0.27518],[68498.0,0.3608]],[[68513.0,0.073018],[68514.0,0.21048462],[68520.0,0.073011],[68521.0,0.00218986],[68524.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729865976375,[[68541.0,0.64418222],[68533.0,0.072994],[68531.0,0.0902],[68530.0,0.073],[68528.0,0.1808]],[[68542.0,0.00218921],[68549.0,0.3608],[68553.0,0.0926],[68554.0,0.09382123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866010816,[[68572.0,0.3608],[68565.0,0.3608],[68560.0,0.21039322],[68556.0,0.223932],[68554.0,0.00218801]],[[68585.0,0.3608],[68586.0,0.21039322],[68588.0,0.07294],[68592.0,0.072935],[68595.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866053739,[[68550.0,0.21039322],[68548.0,0.3608],[68543.0,0.11785879],[68542.0,0.3608],[68531.0,0.072999]],[[68567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866094581,[[68587.0,0.072939],[68581.0,0.3608],[68580.0,0.21039322],[68576.0,0.29047313],[68575.0,0.3608]],[[68588.0,0.072939],[68595.0,0.57119322],[68596.0,0.0021877],[68597.0,0.0913],[68601.0,0.072926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866108479,[[68598.0,1.73015304],[68597.0,0.3608],[68596.0,0.0904],[68595.0,0.64560422],[68588.0,0.0895]],[[68599.0,3.40655584],[68602.0,0.0001],[68615.0,0.07291],[68621.0,0.00218683],[68628.0,0.072896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866140196,[[68677.0,0.13209888],[68675.0,0.21010613],[68670.0,0.3608],[68668.0,0.16876],[68667.0,0.072854]],[[68678.0,0.58123581],[68687.0,0.434394],[68689.0,0.1016],[68693.0,0.66809055],[68694.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866177845,[[68696.0,0.072824],[68693.0,0.24380919],[68690.0,0.1006],[68689.0,0.13992472],[68688.0,0.1021]],[[68706.0,0.3608],[68710.0,0.00218387],[68711.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866213662,[[68683.0,0.3608],[68680.0,0.07284],[68674.0,0.3608]],[[68684.0,0.072837],[68698.0,0.3608],[68699.0,0.072822],[68703.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866253204,[[68655.0,0.21732708],[68652.0,0.38751725],[68646.0,0.2098251],[68642.0,0.00218505],[68640.0,0.4721]],[[68667.0,0.1024],[68668.0,0.434494],[68676.0,0.2902251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866288729,[[68681.0,0.5],[68678.0,0.072843],[68673.0,0.3608],[68669.0,0.3697672],[68666.0,0.435135]],[[68682.0,0.072839],[68687.0,0.2099672],[68688.0,0.1174],[68689.0,0.3608],[68691.0,0.19913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866333258,[[68747.0,0.433563],[68742.0,0.13992791],[68741.0,0.3608],[68735.0,0.197175],[68733.0,0.00218211]],[[68750.0,0.1306],[68751.0,0.2566],[68752.0,2.072758],[68754.0,0.13992791],[68769.0,0.07274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866337162,[[68723.0,0.0261619],[68720.0,0.50212791],[68714.0,0.15172]],[[68728.0,0.21271091],[68734.0,0.443156],[68739.0,0.433571],[68742.0,0.02897917],[68746.0,0.65244791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866375400,[[68765.0,0.29189335],[68762.0,0.02577527],[68761.0,0.3608],[68756.0,0.13978771],[68754.0,0.3608]],[[68766.0,0.072743],[68768.0,0.3819],[68769.0,0.13978771],[68783.0,0.072726],[68786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866401120,[[68733.0,0.57759077],[68729.0,0.02673375],[68728.0,0.072782],[68727.0,0.1267],[68726.0,0.00218244]],[[68734.0,0.072776],[68737.0,0.13978771],[68740.0,0.07277],[68742.0,0.13978771],[68744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866448154,[[68693.0,0.3608],[68687.0,0.072825],[68685.0,0.3608],[68683.0,0.1361],[68682.0,0.1365]],[[68694.0,0.072819],[68695.0,0.20980888],[68701.0,0.202512],[68702.0,0.3608],[68704.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866493887,[[68678.0,0.002184],[68676.0,0.02590517],[68674.0,0.3608],[68670.0,0.072844],[68663.0,0.2585]],[[68679.0,0.072835],[68680.0,0.20992881],[68682.0,0.3608],[68685.0,0.206828],[68686.0,0.072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866501688,[[68680.0,0.072834],[68675.0,0.72304],[68674.0,0.1324],[68673.0,0.2614],[68672.0,0.21278366]],[[68681.0,0.13994266],[68691.0,0.072823],[68692.0,0.123],[68693.0,0.1284],[68696.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866543322,[[68734.0,0.67888825],[68730.0,0.28274266],[68728.0,0.00218237],[68727.0,0.215423],[68682.0,0.10417231]],[[68735.0,0.072775],[68738.0,0.13994266],[68744.0,0.3608],[68745.0,0.072766],[68747.0,0.02587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866589246,[[68732.0,0.3608],[68729.0,0.072781],[68721.0,0.2819],[68720.0,0.21273366],[68719.0,0.4984]],[[68735.0,0.21271766],[68740.0,0.41716],[68741.0,0.072769],[68747.0,0.433563],[68753.0,0.13994266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866625772,[[68739.0,0.3608],[68734.0,0.17033567],[68733.0,0.6436],[68732.0,0.208138]],[[68747.0,0.13994266],[68753.0,0.3608],[68775.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866663995,[[68786.0,0.79381896],[68785.0,0.35237889],[68784.0,0.1478],[68783.0,0.3608],[68778.0,0.02584345]],[[68787.0,0.005],[68800.0,0.20969889],[68802.0,0.072705],[68806.0,0.3608],[68817.0,0.364089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866670503,[[68752.0,0.072757],[68750.0,0.3608],[68743.0,0.3608],[68740.0,0.14268],[68736.0,0.072774]],[[68762.0,0.64324589],[68770.0,0.072739],[68773.0,0.00088],[68774.0,0.3608],[68776.0,0.072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866712715,[[68761.0,0.072747],[68757.0,0.21945092],[68753.0,0.3608],[68752.0,0.3608],[68749.0,0.28236703]],[[68763.0,0.20960703],[68767.0,0.1351],[68772.0,0.00218241],[68779.0,0.38420158],[68782.0,1.572726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866738246,[[68798.0,0.072709],[68792.0,0.3608],[68788.0,0.072719],[68786.0,0.57182278],[68779.0,0.04214524]],[[68799.0,0.072708],[68800.0,0.00218111],[68804.0,0.20962278],[68805.0,0.1384],[68806.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866770789,[[68780.0,0.072728],[68778.0,0.3608],[68772.0,0.70552278],[68765.0,0.072743],[68745.0,0.20962278]],[[68781.0,0.00218191],[68787.0,0.072721],[68788.0,0.20962278],[68793.0,0.3608],[68795.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866809607,[[68732.0,0.072779],[68731.0,0.3849506],[68729.0,0.04234268],[68727.0,0.14],[68722.0,0.43936014]],[[68735.0,0.072776],[68737.0,0.20962278],[68738.0,0.36156],[68745.0,0.3608],[68746.0,0.20962278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866816698,[[68693.0,0.02567593],[68686.0,0.04234268],[68680.0,0.05645691],[68679.0,0.205334],[68672.0,0.00123564]],[[68694.0,0.28244178],[68696.0,0.3608],[68703.0,0.3608],[68704.0,1.5],[68705.0,0.072807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866851021,[[68665.0,0.072849],[68664.0,0.3608],[68658.0,0.03458555],[68655.0,0.00218442],[68651.0,0.71192278]],[[68666.0,0.072849],[68669.0,0.20962278],[68676.0,0.3608],[68678.0,0.072837],[68681.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866887655,[[68609.0,0.02344796],[68607.0,0.2177992],[68606.0,0.7216],[68604.0,0.1391],[68603.0,0.34452278]],[[68612.0,0.072906],[68619.0,0.20962278],[68621.0,1.50076],[68628.0,0.15264],[68634.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866925380,[[68610.0,0.072907],[68607.0,0.02097296],[68606.0,0.38494659],[68603.0,0.27854],[68602.0,0.36298633]],[[68611.0,0.072907],[68613.0,0.20962278],[68616.0,0.3608],[68622.0,0.3608],[68623.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866959110,[[68582.0,0.4455973],[68576.0,0.3608],[68574.0,0.04269325],[68571.0,0.27402],[68570.0,0.25687433]],[[68583.0,0.20962278],[68599.0,1.04537],[68600.0,0.1277],[68601.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729866995922,[[68585.0,0.072935],[68582.0,0.3608],[68577.0,0.1268],[68576.0,0.072944],[68574.0,0.59504735]],[[68586.0,0.0751232],[68587.0,0.2102381],[68593.0,0.3608],[68599.0,0.2642],[68602.0,0.197017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867007533,[[68574.0,0.072946],[68570.0,0.3608],[68563.0,0.072958],[68562.0,0.21026088],[68561.0,0.00125969]],[[68575.0,0.072945],[68576.0,0.21026088],[68579.0,0.3608],[68584.0,0.1302],[68585.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867036951,[[68530.0,0.072993],[68522.0,0.3608],[68521.0,0.14024879],[68519.0,0.15720968],[68516.0,0.3608]],[[68531.0,0.14024879],[68532.0,0.072992],[68535.0,0.3608],[68539.0,0.1424382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867081369,[[68549.0,0.072972],[68542.0,0.13852],[68540.0,0.128],[68539.0,0.3608],[68538.0,0.072984]],[[68550.0,0.21322079],[68554.0,0.3608],[68555.0,0.072967],[68560.0,0.50104879],[68561.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867119597,[[68498.0,0.31979739],[68494.0,0.1231],[68493.0,0.3608],[68492.0,0.1352],[68490.0,0.04328881]],[[68499.0,0.14024879],[68502.0,0.073024],[68506.0,0.3608],[68510.0,0.1313],[68512.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867156529,[[68498.0,0.073027],[68497.0,0.04324507],[68494.0,0.38711161],[68492.0,0.30964777],[68491.0,0.00125669]],[[68499.0,0.14024879],[68501.0,0.073024],[68503.0,0.3608],[68512.0,0.073013],[68516.0,0.434568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867163925,[[68518.0,0.073004],[68513.0,0.13812],[68512.0,0.3608],[68510.0,0.24635669],[68509.0,0.1187]],[[68519.0,0.073006],[68523.0,0.3608],[68529.0,0.3608],[68532.0,0.09969862],[68535.0,0.072988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867198856,[[68511.0,0.3608],[68504.0,0.36205784],[68500.0,0.14024879],[68499.0,0.07521566],[57702.0,0.0001]],[[68512.0,0.073012],[68514.0,0.14024879],[68518.0,0.3608],[68519.0,0.073005],[68521.0,0.193003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867240892,[[68558.0,1.8405622],[68556.0,0.04316365],[68555.0,0.2445],[68554.0,0.7494534],[68552.0,0.05755154]],[[68559.0,0.7522982],[68582.0,0.21318679],[68583.0,0.1238],[68586.0,0.3608],[68592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867277523,[[68552.0,0.00456319],[68551.0,0.09874959],[68547.0,0.3608],[68543.0,0.21246928],[68535.0,0.00125131]],[[68556.0,0.21028095],[68558.0,0.3608],[68562.0,0.3608],[68564.0,0.072957],[68570.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867309833,[[68517.0,0.02789296],[68509.0,0.14021147],[68505.0,0.13672]],[[68518.0,0.57401747],[68522.0,0.2389],[68525.0,0.3608],[68531.0,0.072992],[68553.0,0.28539921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867332257,[[68484.0,0.08491716],[68483.0,0.03786575],[68481.0,0.05771454],[68478.0,0.00219024],[68477.0,0.073049]],[[68485.0,0.50101147],[68491.0,0.435675],[68501.0,0.193024],[68502.0,0.14626599],[68503.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867372278,[[68503.0,0.073022],[68498.0,0.02632019],[68496.0,0.13094929],[68492.0,0.21324547],[68491.0,0.2366]],[[68504.0,0.21323247],[68505.0,0.3608],[68509.0,0.1204],[68510.0,0.2419],[68515.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867414720,[[68406.0,0.31413775],[68405.0,0.14021147],[68402.0,0.02658661],[68399.0,0.1165706]],[[68407.0,0.3608],[68418.0,0.50101147],[68421.0,0.13588],[68427.0,0.209203],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867450078,[[68354.0,0.00126056]],[[68355.0,0.07318],[68359.0,0.3608],[68368.0,0.433966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867486459,[[68319.0,0.073219],[68311.0,0.29199441]],[[68320.0,0.50101147],[68325.0,0.3608],[68335.0,0.13727598],[68340.0,0.073197],[68357.0,0.41016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867492561,[[68333.0,0.07446477],[68332.0,0.04369296],[68329.0,0.05825868],[68328.0,0.15186254],[68325.0,0.14021147]],[[68335.0,0.50101147],[68340.0,1.6275],[68341.0,0.3608],[68345.0,0.1344],[68347.0,0.21340047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867522872,[[68391.0,0.21335247],[68386.0,0.3608],[68385.0,0.073148],[68381.0,0.2586],[68380.0,0.13464]],[[68392.0,0.3608],[68400.0,0.2531],[68401.0,0.3608],[68412.0,0.13464],[68440.0,0.14518774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867564407,[[68419.0,0.23828402],[68417.0,0.433913],[68416.0,0.04362914],[68414.0,0.00125797],[68412.0,0.05817219]],[[68420.0,0.14021147],[68425.0,0.00219311],[68427.0,0.3608],[68428.0,0.1207],[68429.0,0.14021147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867597629,[[68317.0,0.38273771],[68309.0,0.2386],[68308.0,0.1207],[68305.0,0.13667557],[68302.0,0.073237]],[[68318.0,0.07322],[68319.0,0.21095929],[68322.0,0.3608],[68329.0,1.50076],[68330.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867632649,[[68368.0,0.073165],[68361.0,0.36112191],[68359.0,0.3608],[68356.0,0.29370996],[68355.0,0.02260787]],[[68374.0,0.14058995],[68378.0,0.4819],[68385.0,0.073149],[68389.0,0.073144],[68407.0,0.073124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867676984,[[68326.0,0.073211],[68323.0,0.14058995],[68320.0,0.04368975],[68318.0,0.0210631],[68317.0,0.00126425]],[[68327.0,0.07321],[68331.0,0.1183],[68332.0,0.50138995],[68335.0,0.19009708],[68343.0,0.13416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867680174,[[68333.0,0.073203],[68331.0,0.04368975],[68327.0,0.14058995],[68326.0,0.4392275]],[[68335.0,0.00219608],[68336.0,0.14058995],[68339.0,0.1158],[68340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867719897,[[68318.0,0.07322],[68316.0,0.21913924],[68315.0,0.38303132],[68314.0,0.00219558],[68312.0,0.14058995]],[[68319.0,0.21380995],[68320.0,0.1143],[68321.0,0.3608],[68343.0,0.073193],[68352.0,0.28649571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867756135,[[68347.0,0.073188],[68343.0,0.3608],[68341.0,0.21098479],[68328.0,0.04371461],[68324.0,0.05832486]],[[68348.0,0.073187],[68360.0,0.21098479],[68362.0,0.38079389],[68365.0,0.07317],[68369.0,0.433966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867792468,[[68364.0,0.07317],[68359.0,0.01987395],[68357.0,0.71416118],[68355.0,0.00125828],[68353.0,0.073181]],[[68365.0,0.11644694],[68372.0,0.1144],[68374.0,0.64564118],[68378.0,0.16609536],[68382.0,0.16049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867829590,[[68469.0,0.3608],[68465.0,0.073062],[68459.0,0.21084118],[68452.0,0.073076],[68439.0,0.00731016]],[[68470.0,0.073057],[68473.0,0.21084118],[68474.0,0.3608],[68479.0,0.073048],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867869529,[[68479.0,0.073047],[68476.0,0.04342644],[68475.0,0.3608],[68473.0,0.107],[68472.0,0.19866385]],[[68481.0,0.21338499],[68488.0,0.1156],[68489.0,0.36299106],[68493.0,0.02014389],[68494.0,0.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867899935,[[68465.0,0.073062],[68459.0,0.11354],[68454.0,0.43918838],[68453.0,0.3608],[68443.0,0.482365]],[[68469.0,0.073058],[68475.0,0.21058838],[68480.0,0.28363538],[68483.0,0.073043],[68484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867922251,[[68459.0,0.073069],[68455.0,1.02944546],[68453.0,0.14040007],[68452.0,0.3608],[68449.0,0.02015407]],[[68468.0,0.00219179],[68477.0,0.3608],[68484.0,0.13396],[68485.0,0.3608],[68499.0,0.14590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867959195,[[68403.0,0.073129],[68400.0,0.13136242],[68398.0,0.13384],[68397.0,0.1131],[68396.0,0.111]],[[68404.0,0.21048983],[68407.0,0.3608],[68413.0,0.3608],[68420.0,0.07530335],[68427.0,0.179903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729867996626,[[68386.0,0.07534023],[68385.0,0.02055685],[68376.0,0.073157],[68373.0,0.07442465],[68362.0,0.13368]],[[68387.0,0.073146],[68389.0,0.21063112],[68391.0,0.85528],[68395.0,0.073138],[68397.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868004631,[[68363.0,0.54690738],[68362.0,0.1063],[68361.0,0.02205937],[68360.0,0.14056427],[68359.0,0.3608]],[[68364.0,0.001],[68375.0,0.3618],[68376.0,0.14056427],[68379.0,0.073155],[68380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868040247,[[68407.0,0.073124],[68400.0,0.36206641],[68395.0,0.073137]],[[68408.0,0.3608],[68411.0,0.21368819],[68412.0,0.3608],[68418.0,0.1074],[68421.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868082389,[[68406.0,0.073125],[68405.0,0.21815182],[68404.0,0.36206351],[68400.0,0.14047313],[68398.0,0.13292]],[[68407.0,0.073124],[68411.0,0.14047313],[68415.0,0.0634],[68418.0,0.3608],[68419.0,0.073112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868120999,[[68344.0,0.073192],[68341.0,0.22023135],[68339.0,0.26404475],[68338.0,0.24022456],[68337.0,0.62285313]],[[68345.0,0.3608],[68347.0,0.21366213],[68357.0,0.245178],[68358.0,0.3608],[68360.0,0.00219513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868160735,[[68337.0,0.073199],[68333.0,0.14174011],[68332.0,0.09568578],[68331.0,0.15767236],[68329.0,0.073208]],[[68338.0,0.3608],[68340.0,0.073196],[68342.0,0.14047313],[68343.0,0.1123],[68352.0,0.260823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868198357,[[68351.0,0.073184],[68345.0,0.21865881],[68344.0,0.14173941],[68341.0,0.4198],[68340.0,0.18954]],[[68352.0,0.14047313],[68354.0,0.3608],[68360.0,0.3608],[68379.0,0.073155],[68383.0,0.14590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868202066,[[68359.0,0.073176],[68355.0,0.14047313],[68354.0,0.0202316],[68351.0,0.07444864],[68348.0,0.073186]],[[68360.0,0.3608],[68362.0,0.14047313],[68363.0,0.115],[68367.0,0.3608],[68407.0,0.14590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868243415,[[68351.0,0.073184],[68347.0,0.42629799],[68346.0,0.14047313],[68343.0,0.13162305],[68341.0,0.3608]],[[68352.0,0.21365713],[68356.0,0.0592],[68360.0,0.0543],[68362.0,0.073173],[68363.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868287331,[[68367.0,0.433967],[68361.0,0.13124],[68360.0,0.0562],[68357.0,0.07443328],[68354.0,0.433981]],[[68374.0,0.07316],[68379.0,0.073155],[68382.0,0.79952],[68383.0,0.14047313],[68386.0,0.14047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868331865,[[68383.0,0.07315],[68380.0,0.14047313],[68375.0,0.3608],[68374.0,0.0408],[68373.0,0.09377252]],[[68384.0,0.073149],[68387.0,0.4008],[68391.0,0.14047313],[68393.0,0.0816],[68394.0,0.433939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868382721,[[68370.0,0.073164],[68364.0,0.38096008],[68361.0,0.14047313],[68360.0,0.00126078],[68359.0,0.073175]],[[68371.0,0.073164],[68372.0,0.54183313],[68376.0,0.084],[68377.0,0.02061584],[68380.0,0.203714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868388425,[[68357.0,0.00219393],[68356.0,0.073179],[68354.0,0.3608],[68353.0,0.00126078],[68347.0,0.04351564]],[[68358.0,0.073177],[68359.0,0.14047313],[68365.0,0.14047313],[68366.0,0.3608],[68367.0,0.073168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868427961,[[68421.0,1.23130027],[68419.0,0.0421],[68418.0,0.18377313],[68417.0,0.38065071],[68415.0,0.3608]],[[68422.0,0.59264],[68436.0,0.073093],[68439.0,0.0408],[68442.0,0.0809],[68445.0,0.52135842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868472976,[[68401.0,0.07313],[68390.0,0.073142],[68389.0,1.01874403],[68387.0,0.14047313],[68386.0,0.433946]],[[68402.0,0.07313],[68403.0,0.14047313],[68410.0,0.36156],[68416.0,0.433915],[68439.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868499400,[[68438.0,0.07309],[68436.0,0.14047313],[68434.0,0.44154],[68429.0,0.3608],[68428.0,0.0731]],[[68439.0,0.21356213],[68444.0,0.3608],[68446.0,0.0408],[68447.0,0.09597348],[68461.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868549741,[[68486.0,0.00219003],[68480.0,0.0206966],[68477.0,0.073047],[68476.0,0.50127313],[68473.0,0.1286]],[[68487.0,0.433837],[68488.0,0.14047313],[68490.0,0.02053298],[68493.0,0.3608],[68495.0,0.073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868594456,[[68475.0,0.07305],[68471.0,0.14047313],[68468.0,0.17203146],[68463.0,0.17863852],[68462.0,0.4042]],[[68476.0,0.43604137],[68482.0,0.14047313],[68484.0,0.073041],[68486.0,0.49886],[68495.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868601961,[[68493.0,0.07303],[68488.0,0.14047313],[68486.0,0.12824],[68485.0,0.433839],[68483.0,0.09045457]],[[68494.0,0.07303],[68498.0,0.14047313],[68499.0,0.1375],[68501.0,0.3608],[68503.0,0.09348586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868650708,[[68535.0,0.3608],[68528.0,0.45578721],[68524.0,0.18887313],[68522.0,0.04379725],[68506.0,0.0875173]],[[68536.0,0.21345813],[68542.0,0.09314952],[68545.0,0.00218926],[68551.0,0.072969],[68552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868687140,[[68547.0,0.3608],[68544.0,0.3608],[68543.0,0.07516721],[68537.0,0.0476],[68535.0,0.14047313]],[[68561.0,0.51052],[68562.0,0.50127313],[68566.0,0.12684],[68568.0,0.0452],[68569.0,0.433752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868737972,[[68513.0,0.79868],[68512.0,0.14047313],[68509.0,0.0485],[68507.0,0.3608],[68506.0,0.12628]],[[68518.0,0.073006],[68521.0,0.3608],[68522.0,0.14047313],[68529.0,0.434555],[68571.0,0.14047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868744576,[[68554.0,0.14047313],[68552.0,0.3608],[68546.0,0.48708],[68539.0,0.072983],[68520.0,0.16777329]],[[68563.0,0.14047313],[68567.0,0.02223901],[68569.0,0.0473],[68571.0,0.3616],[68601.0,0.14548406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868778885,[[68532.0,0.3608],[68530.0,0.072993],[68527.0,0.21037004],[68522.0,0.0498],[68521.0,0.3608]],[[68535.0,0.072988],[68539.0,0.3608],[68541.0,0.21037004],[68548.0,0.3608],[68587.0,0.15273515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868822558,[[68552.0,0.3608],[68547.0,0.2185239],[68543.0,0.5955827],[68542.0,0.00123804],[68537.0,0.05831012]],[[68553.0,0.21320025],[68557.0,0.0494],[68561.0,0.07296],[68562.0,0.3608],[68564.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868853672,[[68508.0,0.073016],[68501.0,0.21763482],[68500.0,0.23811493],[68498.0,0.57127573],[68495.0,0.16542229]],[[68510.0,0.073015],[68516.0,0.0021902],[68517.0,0.3608],[68523.0,0.25797573],[68524.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868909509,[[68449.0,0.3608],[68446.0,0.12022121],[68445.0,0.00219132],[68444.0,0.073085],[68443.0,0.0527]],[[68450.0,0.21349309],[68455.0,0.3608],[68457.0,0.0499],[68458.0,0.14614],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868919518,[[68449.0,0.3608],[68446.0,0.12022121],[68445.0,0.14804839],[68444.0,0.00121057],[68443.0,0.19311509]],[[68450.0,0.073078],[68454.0,0.14041509],[68456.0,0.073072],[68458.0,0.073071],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729868961364,[[68480.0,0.2341533],[68479.0,0.3608],[68473.0,0.0012143],[68471.0,0.3608],[68469.0,0.12512]],[[68482.0,0.073044],[68492.0,0.14260632],[68493.0,0.0952],[68494.0,0.57880537],[68499.0,0.073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869025983,[[68491.0,0.14031182],[68487.0,0.00218982],[68486.0,0.02047125],[68485.0,0.3608],[68481.0,0.0437427]],[[68492.0,0.073034],[68496.0,0.3608],[68497.0,0.18861182],[68500.0,0.073024],[68502.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869066008,[[68540.0,0.36268],[68539.0,0.00121203],[68534.0,0.0437427],[68531.0,0.47152281],[68529.0,0.14031182]],[[68541.0,0.072974],[68548.0,0.072967],[68554.0,0.072961],[68555.0,1.07902364],[68557.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869104851,[[68512.0,0.052],[68511.0,0.41456923],[68508.0,0.09474024],[68507.0,0.14031182],[68500.0,0.12388]],[[68513.0,0.21331582],[68524.0,0.433792],[68528.0,0.072989],[68531.0,0.14031182],[68533.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869149687,[[68488.0,0.0485],[68482.0,0.073036],[68481.0,0.00121511],[68477.0,0.1016]],[[68490.0,0.21333982],[68497.0,0.09333549],[68499.0,0.07302],[68500.0,0.12356],[68503.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869185003,[[68526.0,0.43379],[68524.0,0.0436761],[68522.0,0.3608],[68521.0,0.05826243],[68519.0,0.00121614]],[[68529.0,0.0406],[68536.0,0.14031182],[68542.0,0.0908],[68543.0,0.3608],[68544.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869204330,[[68538.0,0.3608],[68534.0,0.00121307],[68533.0,0.21329382],[68529.0,0.3608],[68527.0,0.0436761]],[[68539.0,0.21328782],[68545.0,0.11497],[68548.0,0.433767],[68549.0,0.16056839],[68550.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869249362,[[68528.0,0.38058194],[68525.0,0.07413484],[68524.0,0.072991],[68522.0,0.36276],[68520.0,0.28697923]],[[68529.0,0.21329882],[68536.0,0.07298],[68538.0,0.02035925],[68539.0,0.0769],[68560.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869295284,[[68516.0,0.45587478],[68514.0,0.00121884],[68513.0,0.00218919],[68512.0,0.09304153],[68510.0,0.073007]],[[68517.0,0.21331182],[68524.0,0.072992],[68527.0,0.072989],[68529.0,0.14031182],[68531.0,0.52058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869339434,[[68463.0,0.38126173],[68461.0,0.073059],[68460.0,0.07461374],[68458.0,0.05826069],[68457.0,0.0366]],[[68464.0,0.21336782],[68467.0,0.14031182],[68474.0,0.073046],[68477.0,0.4544027],[68482.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869376973,[[68521.0,0.3608],[68510.0,0.3608],[68509.0,0.073007],[68503.0,0.0354],[68501.0,0.14031182]],[[68522.0,0.31850582],[68523.0,0.00191092],[68529.0,0.69657882],[68531.0,0.02047936],[68532.0,0.072984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869384483,[[68508.0,0.45481301],[68507.0,0.14031182],[68504.0,0.00121091],[68502.0,0.3608],[68496.0,0.072]],[[68509.0,0.00219029],[68518.0,0.14031182],[68519.0,0.0359],[68520.0,0.072997],[68526.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869429821,[[68540.0,0.40444337],[68537.0,0.00218836],[68536.0,0.05823159],[68534.0,0.05692771],[68532.0,0.14580053]],[[68541.0,0.072974],[68548.0,0.0351],[68549.0,0.14031182],[68550.0,0.434565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869470261,[[68558.0,0.54738615],[68555.0,0.07417442],[68554.0,0.22769285],[68544.0,0.10189577],[68524.0,0.01426891]],[[68559.0,0.072955],[68561.0,0.14031182],[68570.0,0.16305299],[68575.0,0.12088],[68576.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869514784,[[68552.0,0.0325],[68551.0,0.38125923],[68550.0,0.00121753],[68549.0,0.17371182],[68548.0,0.07662623]],[[68553.0,0.072961],[68556.0,0.14031182],[68564.0,0.072951],[68567.0,0.14307958],[68568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869537497,[[68545.0,0.08490863],[68544.0,0.08716223],[68543.0,0.3826931],[68539.0,0.21547594],[68536.0,0.13468927]],[[68546.0,0.21328082],[68554.0,0.072961],[68557.0,0.12048],[68558.0,0.3608],[68559.0,0.103855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869560913,[[68535.0,0.072981],[68530.0,0.14031182],[68528.0,0.50232855],[68527.0,0.09389671],[68524.0,0.072992]],[[68536.0,0.00218945],[68541.0,0.072975],[68546.0,0.12032],[68547.0,0.39426],[68554.0,0.072961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869608655,[[68532.0,0.00350853],[68531.0,0.07398225],[68529.0,0.072987],[68527.0,0.08759164],[68524.0,0.3935]],[[68533.0,0.072983],[68534.0,0.14031182],[68538.0,0.064],[68539.0,0.3608],[68543.0,0.072973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869648376,[[68527.0,0.072989],[68525.0,0.3608],[68524.0,0.00120942],[68521.0,0.14031182],[68519.0,0.0306]],[[68528.0,0.00218988],[68530.0,0.072986],[68531.0,0.14031182],[68537.0,0.3608],[68539.0,0.08437038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869689714,[[68479.0,0.02222721],[68476.0,0.02038823],[68475.0,0.3608],[68474.0,0.14899507],[68473.0,0.0327]],[[68480.0,0.073039],[68481.0,0.14031182],[68488.0,0.02010542],[68491.0,0.073027],[68492.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869696709,[[68479.0,0.02022766],[68478.0,0.04355068],[68474.0,0.45137898],[68472.0,0.0326],[68470.0,0.00121398]],[[68480.0,0.073039],[68483.0,0.14031182],[68487.0,0.3926],[68488.0,0.14031182],[68489.0,0.07303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869733044,[[68484.0,0.04362319],[68481.0,0.05816425],[68478.0,0.0331],[68476.0,0.07276536],[68475.0,0.3608]],[[68485.0,0.073034],[68489.0,0.075221],[68495.0,0.192263],[68498.0,0.3608],[68500.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869780481,[[68419.0,0.14031182],[68418.0,0.07390337],[68417.0,0.38082612],[68415.0,0.073108],[68414.0,0.08721481]],[[68420.0,0.073103],[68427.0,0.14031182],[68429.0,0.073094],[68430.0,0.18246],[68438.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869815433,[[68381.0,0.11063003],[68378.0,0.3608],[68377.0,0.0894083],[68374.0,0.00122447],[68370.0,0.073157]],[[68382.0,0.073144],[68384.0,0.0198339],[68385.0,0.14031182],[68386.0,0.3608],[68388.0,0.073138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869863768,[[68424.0,0.07013474],[68419.0,0.07256882],[68415.0,0.48594434],[68414.0,0.0883097],[68412.0,0.14031182]],[[68425.0,0.073098],[68427.0,0.14031182],[68430.0,0.01972934],[68431.0,0.3608],[68432.0,0.19388375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869912006,[[68417.0,0.18961866],[68414.0,0.00123192],[68413.0,0.07311],[68412.0,0.26123847],[68410.0,0.3608]],[[68418.0,0.073106],[68420.0,0.14031182],[68425.0,0.3608],[68426.0,0.073097],[68427.0,0.02222512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869917013,[[68423.0,0.3608],[68422.0,0.0731],[68420.0,0.05830471],[68419.0,0.00123192]],[[68425.0,0.073098],[68427.0,0.0021929],[68431.0,0.14031182],[68433.0,0.3608],[68436.0,0.191327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729869957337,[[68424.0,0.00123028],[68423.0,0.06050024],[68419.0,0.07290068],[68415.0,0.08762665],[68412.0,0.0647]],[[68427.0,0.073096],[68430.0,0.14031182],[68434.0,0.073089],[68436.0,0.3608],[68440.0,0.073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870000068,[[68381.0,0.16933408],[68378.0,0.435347],[68377.0,0.00122674],[68376.0,0.08762665],[68373.0,0.17071182]],[[68382.0,0.073144],[68384.0,0.14031182],[68387.0,0.073138],[68388.0,0.3928],[68391.0,0.073134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870034979,[[68348.0,0.02105282],[68347.0,0.23348581],[68346.0,0.0308],[68345.0,0.0012285],[68342.0,0.0321]],[[68349.0,0.073179],[68355.0,0.14031182],[68356.0,0.3608],[68358.0,0.07317],[68362.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870075712,[[68368.0,0.23428104],[68366.0,0.08762665],[68365.0,0.02131738],[68362.0,0.3608],[68357.0,0.10223109]],[[68371.0,0.073157],[68372.0,0.3608],[68379.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870118044,[[68334.0,0.003],[68329.0,0.0729251],[68327.0,0.38559568],[68325.0,0.0637],[68324.0,0.12051013]],[[68335.0,0.21450582],[68338.0,0.3608],[68340.0,0.073189],[68342.0,0.073187],[68388.0,0.1454078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870126352,[[68327.0,0.16846202],[68326.0,0.08751013],[68325.0,0.22983105],[68324.0,0.033],[68321.0,0.00219535]],[[68328.0,0.3608],[68329.0,0.073201],[68336.0,0.36156],[68340.0,0.073189],[68343.0,0.00219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870189115,[[68326.0,0.09477206],[68323.0,0.30116106],[68322.0,0.36208],[68321.0,0.0639],[68310.0,0.10228747]],[[68327.0,0.073203],[68330.0,0.50187182],[68333.0,0.032],[68334.0,0.073195],[68336.0,0.13050178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870216320,[[68344.0,0.04377915],[68343.0,0.02681677],[68341.0,0.05838407],[68337.0,0.07297266],[68334.0,0.14062726]],[[68345.0,0.073183],[68346.0,0.53492726],[68347.0,0.106181],[68352.0,0.0309],[68353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870254449,[[68310.0,0.0328],[68308.0,0.3608],[68306.0,0.17232726],[68301.0,0.44514964],[68300.0,0.00122877]],[[68316.0,0.14062726],[68318.0,0.3608],[68323.0,0.034],[68324.0,0.3616],[68388.0,0.1454078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870264252,[[68326.0,0.09405849],[68323.0,0.14062726],[68321.0,0.08765001],[68320.0,0.36208],[68318.0,0.06822867]],[[68330.0,0.14062726],[68338.0,0.466351],[68342.0,0.15186],[68344.0,0.073185],[68345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870302077,[[68375.0,0.14062726],[68373.0,0.073153],[68366.0,0.3608],[68365.0,0.11632],[68362.0,0.3608]],[[68376.0,0.00219444],[68379.0,0.3608],[68381.0,0.0654],[68386.0,0.14062726],[68387.0,0.073139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870343112,[[68363.0,0.07297213],[68360.0,0.00123072],[68359.0,0.08762027],[68358.0,0.3608],[68356.0,0.00219426]],[[68364.0,0.073163],[68366.0,0.50142726],[68370.0,0.139757],[68371.0,0.0352],[68373.0,0.433954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870380225,[[68311.0,0.0939882],[68309.0,0.08762027],[68308.0,0.16757118],[68305.0,0.071],[68304.0,0.36208]],[[68313.0,0.3608],[68316.0,0.21384126],[68319.0,0.3608],[68322.0,0.073208],[68373.0,0.1454078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870425366,[[68327.0,0.07302312],[68322.0,0.08768602],[68319.0,0.38753254],[68318.0,0.073212],[68317.0,0.00219548]],[[68330.0,0.4221],[68331.0,0.073198],[68332.0,0.28125452],[68336.0,0.3608],[68339.0,0.07319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870435576,[[68317.0,0.20874947],[68316.0,0.14062726],[68315.0,0.08768602],[68314.0,0.36208],[68308.0,0.032]],[[68318.0,0.073212],[68324.0,0.50142726],[68329.0,0.104302],[68332.0,0.11572],[68334.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870477817,[[68334.0,0.11551501],[68333.0,0.14062726],[68332.0,0.12041274],[68331.0,0.073198],[68329.0,0.3608]],[[68335.0,0.073194],[68341.0,0.14062726],[68343.0,0.3608],[68345.0,0.073184],[68349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870515151,[[68359.0,0.16402689],[68358.0,0.14062726],[68355.0,0.08760676],[68354.0,0.0331],[68351.0,0.3608]],[[68360.0,0.073168],[68363.0,0.0305],[68364.0,0.50142726],[68368.0,0.0325],[68373.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870554779,[[68349.0,0.07302962],[68348.0,0.07303183],[68345.0,0.08763555],[68344.0,0.0876382],[68328.0,0.21382826]],[[68350.0,0.57460526],[68353.0,0.14062726],[68356.0,0.0315],[68357.0,0.073171],[68358.0,0.05767413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870599909,[[68272.0,0.09417419],[68271.0,0.3608],[68268.0,0.02799208],[68267.0,0.0318],[68265.0,0.53514726]],[[68273.0,0.14262726],[68281.0,0.3608],[68285.0,0.14716],[68340.0,0.1445686],[68344.0,0.15902547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870636440,[[68309.0,0.16304854],[68307.0,0.14067031],[68306.0,0.08693656],[68303.0,0.46062079],[68298.0,0.10142599]],[[68310.0,0.001],[68318.0,0.073213],[68321.0,0.17347031],[68325.0,0.11472],[68328.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870640226,[[68343.0,0.073185],[68339.0,0.05838551],[68338.0,0.14067031],[68337.0,0.3608],[68333.0,0.07299024]],[[68346.0,0.073182],[68348.0,0.14067031],[68349.0,0.0327],[68350.0,0.3608],[68355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870682663,[[68336.0,0.22556331],[68335.0,0.05835729],[68333.0,0.02658028],[68331.0,0.072931],[68329.0,0.0732]],[[68337.0,0.001],[68339.0,0.3608],[68344.0,0.14067031],[68345.0,0.3608],[68347.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870721987,[[68358.0,0.073169],[68356.0,0.0328],[68355.0,0.14067031],[68353.0,0.22077176],[68349.0,0.07304011]],[[68359.0,0.3608],[68360.0,0.073168],[68365.0,0.50147031],[68373.0,0.073154],[68375.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870765813,[[68375.0,0.073151],[68372.0,0.05834516],[68368.0,0.57447314],[68364.0,0.087552],[68363.0,0.09948287]],[[68377.0,0.073149],[68387.0,0.50223031],[68390.0,0.433936],[68394.0,0.0326],[68407.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870789546,[[68307.0,0.01190631],[68305.0,0.104526],[68304.0,0.14067031],[68301.0,0.05832586],[68299.0,0.0311]],[[68308.0,0.073223],[68309.0,0.14067031],[68312.0,0.3608],[68317.0,0.073213],[68318.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870849872,[[68152.0,0.01193333],[68148.0,0.073395],[68146.0,0.02684639],[68139.0,0.0325],[68138.0,0.0647]],[[68153.0,0.07339],[68154.0,0.3608],[68155.0,1.86156],[68169.0,0.0625],[68170.0,0.073372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870856788,[[68139.0,0.03709079],[68138.0,0.0647],[68137.0,0.00220107],[68130.0,0.073414],[68127.0,0.05815519]],[[68140.0,0.64543604],[68142.0,0.11408],[68147.0,0.3608],[68150.0,0.073393],[68154.0,0.21123204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870895004,[[68096.0,0.28927612],[68088.0,0.08747953],[68084.0,0.07566543],[68079.0,0.3608],[68077.0,0.116071]],[[68097.0,0.3608],[68103.0,0.3608],[68106.0,0.073441],[68110.0,0.21123204],[68111.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870930224,[[68110.0,0.48051427],[68107.0,0.0878288],[68105.0,0.073441],[68096.0,0.25513761],[68081.0,0.073467]],[[68111.0,0.32773489],[68113.0,0.073433],[68117.0,0.064],[68121.0,0.3608],[68122.0,0.25513761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870968453,[[68064.0,0.0321],[68061.0,0.02164853],[68058.0,0.0315],[68055.0,0.05849099],[68049.0,0.07432196]],[[68066.0,0.187523],[68067.0,0.28521419],[68069.0,0.72236],[68074.0,0.21173219],[68076.0,0.073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729870976059,[[68025.0,0.00459814],[68021.0,0.21173219],[68017.0,0.02079235],[68010.0,0.0305],[68007.0,0.00122612]],[[68026.0,0.073527],[68029.0,0.7216],[68035.0,0.073518],[68036.0,0.21173219],[68038.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871010063,[[68043.0,0.22680867],[68038.0,0.07311543],[68013.0,0.073541],[67955.0,0.24731333],[67915.0,0.26646104]],[[68044.0,0.073507],[68045.0,0.3608],[68052.0,0.57333452],[68054.0,0.00220522],[68056.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871048007,[[68018.0,0.47375935],[68014.0,0.00123284],[68010.0,0.07306845],[68007.0,0.3608],[67990.0,0.10456787]],[[68019.0,0.3608],[68021.0,0.073532],[68025.0,0.3608],[68027.0,0.00220582],[68034.0,0.201478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871087759,[[68062.0,0.0045959],[68055.0,0.57277555],[68052.0,0.073498],[68049.0,0.0506],[68045.0,0.00122318]],[[68064.0,0.073486],[68065.0,0.3608],[68069.0,0.21197555],[68074.0,0.0511],[68077.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871119576,[[68045.0,0.01175],[68031.0,0.00220488],[68030.0,0.02129865],[68026.0,0.073526],[68025.0,0.21197555]],[[68046.0,1.08716055],[68048.0,0.12444],[68049.0,0.073502],[68050.0,0.058],[68054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871126374,[[68066.0,0.22392939],[68058.0,0.3608],[68057.0,0.073493],[68056.0,0.00123108],[68053.0,0.12568]],[[68067.0,0.07568678],[68076.0,0.3608],[68080.0,0.41112455],[68082.0,0.0543],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871159599,[[68037.0,0.3608],[68036.0,0.05861029],[68032.0,0.07413489],[68030.0,0.073522],[68027.0,0.29931894]],[[68039.0,0.073514],[68048.0,0.28533647],[68053.0,0.3608],[68054.0,0.3608],[68056.0,0.073495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871198324,[[68036.0,0.21186022],[68034.0,0.00122951],[68030.0,0.41937934],[68026.0,0.07322418],[68022.0,0.08791844]],[[68037.0,0.3608],[68041.0,0.0547],[68044.0,0.36156],[68048.0,0.1298],[68051.0,0.00220527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871230645,[[67997.0,0.00320558],[67985.0,0.3608],[67984.0,0.0554],[67982.0,0.21199165],[67975.0,0.04380842]],[[67998.0,0.073557],[68001.0,0.57355165],[68005.0,0.19935],[68006.0,0.3608],[68011.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871267660,[[68000.0,0.16250476],[67998.0,0.04390235],[67996.0,0.02094204],[67995.0,0.05853647],[67978.0,0.51447882]],[[68001.0,0.3608],[68002.0,0.073553],[68009.0,0.1852],[68010.0,0.14134388],[68017.0,0.073537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871304979,[[67939.0,0.00220793],[67935.0,0.02136575],[67930.0,0.14134388],[67929.0,0.04381976],[67925.0,0.41956875]],[[67940.0,0.43442],[67941.0,0.14134388],[67944.0,0.0605],[67946.0,0.434413],[67950.0,0.19797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871308190,[[67930.0,0.01197246],[67926.0,0.04381976],[67925.0,0.3608],[67923.0,0.1212],[67922.0,0.13240775]],[[67931.0,0.073629],[67934.0,0.26574388],[67940.0,0.43518],[67943.0,1.5],[67944.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871361030,[[67982.0,0.00778],[67978.0,0.073578],[67970.0,0.02079243],[67968.0,0.27031041],[67964.0,0.188893]],[[67983.0,0.554453],[67986.0,0.21204077],[67988.0,0.0556],[67995.0,0.130861],[67996.0,0.38213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871384939,[[67982.0,0.00778],[67979.0,0.09420904],[67977.0,0.073579],[67975.0,0.27154077],[67974.0,0.08740446]],[[67983.0,0.073573],[67987.0,0.3608],[67988.0,0.12096],[67990.0,0.28560677],[67997.0,0.36300684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871417261,[[67911.0,0.02139821],[67908.0,0.00220892],[67907.0,0.0001],[67906.0,0.50227597],[67903.0,0.13106]],[[67922.0,0.496499],[67923.0,0.14147597],[67926.0,0.12284],[67928.0,0.38221943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871457083,[[67867.0,0.06516434],[67865.0,0.0012422],[67864.0,0.05877791],[67857.0,0.64339626],[67856.0,0.44113416]],[[67868.0,0.073698],[67869.0,0.12176],[67875.0,0.43525],[67880.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871486813,[[67789.0,0.3608],[67785.0,0.073787],[67784.0,0.21263339],[67783.0,0.22031912],[67780.0,0.53562]],[[67794.0,0.073779],[67795.0,0.12168],[67796.0,0.3608],[67800.0,0.21263339],[67805.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871492710,[[67801.0,0.001],[67793.0,0.04391991],[67790.0,0.05877791],[67789.0,0.06001254],[67786.0,0.07285511]],[[67802.0,0.28640239],[67804.0,0.12168],[67806.0,0.0624],[67807.0,0.7216],[67811.0,0.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871526022,[[67686.0,0.21263339],[67678.0,0.3608],[67651.0,0.08693881],[67641.0,0.11292913],[67637.0,0.41388]],[[67690.0,0.073892],[67694.0,0.3608],[67697.0,0.13737691],[67701.0,0.3608],[67702.0,0.21263339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871555659,[[67641.0,0.0605],[67636.0,0.21303107],[67634.0,0.134252],[67630.0,0.02148693],[67626.0,0.36168]],[[67644.0,0.073942],[67650.0,0.3608],[67651.0,0.35555107],[67656.0,0.0616],[67657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871590581,[[67583.0,0.3608],[67580.0,0.21303107]],[[67593.0,0.073998],[67597.0,0.57383107],[67603.0,0.3608],[67605.0,0.073985],[67607.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871621417,[[67598.0,0.04410379],[67591.0,0.3608],[67584.0,0.38865962],[67581.0,0.07401],[67579.0,0.22335925]],[[67599.0,0.073991],[67601.0,0.14664],[67604.0,1.8608],[67606.0,0.32885962],[67611.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871642710,[[67599.0,0.22256132],[67598.0,0.05887346],[67595.0,0.21324465],[67592.0,0.0571],[67590.0,0.3608]],[[67606.0,0.14524],[67609.0,0.21324465],[67619.0,1.55998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871664829,[[67568.0,0.21324465],[67564.0,0.074029],[67563.0,0.36168],[67557.0,0.22071367],[67556.0,0.3608]],[[67572.0,0.074021],[67583.0,0.71568465],[67587.0,1.50222036],[67588.0,0.0606],[67594.0,0.02655458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871696147,[[67488.0,0.43561426],[67483.0,0.3608],[67479.0,0.0644],[67476.0,0.38725042]],[[67494.0,0.074867],[67500.0,0.3608],[67509.0,0.57404465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871730577,[[67571.0,0.074022],[67570.0,0.21324465],[67567.0,0.22160316],[67565.0,0.3608],[67563.0,0.02636201]],[[67572.0,0.3608],[67579.0,0.00222055],[67580.0,0.3608],[67581.0,0.140111],[67587.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871737681,[[67596.0,0.21324465],[67595.0,0.073995],[67591.0,0.36172],[67586.0,0.05872887],[67580.0,0.07351849]],[[67601.0,0.3608],[67603.0,0.0656],[67606.0,0.3608],[67607.0,0.15584],[67611.0,0.02692505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871773827,[[67639.0,0.04422124],[67635.0,0.4974986],[67631.0,0.0271746],[67630.0,0.43406987]],[[67649.0,0.50508],[67651.0,0.28888805],[67652.0,0.0761522],[67657.0,0.3608],[67664.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871809447,[[67656.0,0.28704824],[67653.0,0.3608],[67647.0,0.0758],[67646.0,0.3608]],[[67659.0,0.073926],[67663.0,0.21734],[67664.0,0.00221769],[67670.0,0.28703424],[67674.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871841774,[[67684.0,0.073898],[67683.0,0.3608],[67682.0,0.14200761],[67678.0,0.05892759],[67676.0,0.3608]],[[67685.0,0.073898],[67688.0,0.3608],[67692.0,0.00221721],[67693.0,0.14200761],[67696.0,0.207446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871879100,[[67634.0,0.3608],[67631.0,0.21299763],[67624.0,0.13617237],[67623.0,0.43338],[67620.0,0.10059048]],[[67635.0,0.073952],[67639.0,0.00221854],[67641.0,0.205266],[67644.0,0.3608],[67647.0,0.28693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871910221,[[67714.0,0.073865],[67712.0,0.21306957],[67710.0,0.02704621],[67709.0,0.4342],[67707.0,0.073872]],[[67715.0,0.00221605],[67723.0,0.073857],[67724.0,0.12828],[67727.0,0.3608],[67730.0,0.21306957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871919735,[[67703.0,0.0755],[67699.0,0.132323],[67698.0,0.31324264],[67693.0,0.07365375],[67689.0,0.1622765]],[[67712.0,0.48904],[67714.0,0.21306957],[67716.0,0.073864],[67717.0,0.0754],[67750.0,0.739072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871957056,[[67758.0,0.434616],[67756.0,0.21279845],[67752.0,0.3608],[67750.0,0.04418941],[67744.0,0.132756]],[[67762.0,0.073813],[67764.0,0.00221418],[67768.0,0.0941],[67769.0,2.1232],[67770.0,0.02456936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729871999594,[[67719.0,0.50262013],[67714.0,0.0934],[67712.0,0.02501434],[67709.0,0.29765813],[67703.0,0.073877]],[[67727.0,0.12196],[67741.0,0.23252013],[67750.0,0.41368],[67753.0,0.073823],[68310.0,0.00530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872032900,[[67675.0,0.25442],[67668.0,0.1907],[67665.0,0.058898],[67663.0,0.21405971],[67661.0,0.43428727]],[[67676.0,0.073907],[67681.0,0.4836],[67682.0,0.21305971],[67683.0,0.3608],[67684.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872071247,[[67632.0,1.50221795],[67629.0,0.21305971],[67619.0,0.3608],[67618.0,0.15152]],[[67633.0,0.073954],[67636.0,0.3608],[67642.0,0.36176],[67647.0,0.28699871],[67653.0,0.073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872106883,[[67588.0,1.78706271],[67582.0,0.3608],[67581.0,0.074011],[67580.0,0.00221902],[67577.0,0.074014]],[[67589.0,0.3608],[67595.0,0.073996],[67600.0,0.3608],[67602.0,0.148],[67603.0,0.21305971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872113777,[[67614.0,0.3608],[67613.0,0.073975],[67609.0,0.26667257]],[[67631.0,0.3608],[67637.0,0.3608],[67642.0,0.148],[67644.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872153093,[[67587.0,0.074004],[67583.0,0.07377257],[67581.0,0.21305971],[67580.0,1.5201627],[67577.0,0.08815909]],[[67591.0,0.3608],[67597.0,0.57385971],[67601.0,0.09375458],[67603.0,0.13468],[67606.0,0.166984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872173011,[[67632.0,0.001],[67623.0,0.00084],[67614.0,0.1001],[67611.0,0.3608],[67609.0,0.07377947]],[[67633.0,0.434754],[67643.0,0.434743],[67650.0,0.0949],[67655.0,0.41552],[67677.0,0.739066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872227356,[[67639.0,0.3608],[67637.0,0.07617382],[67633.0,0.00369],[67632.0,0.3608],[67624.0,0.32843573]],[[67640.0,0.073954],[67641.0,0.12844],[67645.0,0.2416],[67646.0,0.32843573],[67662.0,0.07393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872266086,[[67619.0,0.434776],[67617.0,0.2131366],[67616.0,0.1195],[67612.0,0.1199],[67611.0,0.196884]],[[67620.0,0.00221949],[67636.0,0.073959],[67637.0,0.24502],[67640.0,0.2131366],[67648.0,0.073945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872273690,[[67612.0,0.00221872],[67608.0,0.3608],[67603.0,0.191594],[67600.0,0.4771],[67597.0,0.04410645]],[[67613.0,0.073983],[67617.0,0.073979],[67624.0,1.34953379],[67626.0,0.3608],[67628.0,0.12912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872314011,[[67599.0,0.5739366],[67591.0,0.25742215],[67588.0,0.27189255]],[[67611.0,0.12904],[67617.0,0.2131366],[67619.0,0.3608],[67621.0,0.1233],[67622.0,0.073974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872349637,[[67566.0,0.074035],[67562.0,0.21339639],[67558.0,0.09749779],[67557.0,0.3608],[67553.0,1.50084]],[[67567.0,0.3608],[67569.0,0.074032],[67573.0,0.3608],[67578.0,0.12632],[67579.0,0.21339639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872389777,[[67524.0,0.57711595],[67523.0,0.21341437],[67520.0,0.3608],[67519.0,0.33734494],[67518.0,0.02320757]],[[67531.0,0.3608],[67535.0,0.074069],[67538.0,0.49784],[67545.0,0.21341437],[67586.0,0.14268698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872397990,[[67530.0,0.074074],[67526.0,0.05875595],[67525.0,0.02343176],[67523.0,0.14232555],[67520.0,0.3608]],[[67531.0,0.434873],[67533.0,0.14232555],[67539.0,0.12552],[67540.0,0.02365763],[67543.0,0.21638655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872434516,[[67511.0,0.21646429],[67503.0,0.00222225],[67502.0,0.074105],[67501.0,0.1459]],[[67512.0,0.3608],[67518.0,0.434888],[67522.0,0.14236929],[67523.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872467941,[[67487.0,0.01],[67481.0,0.21584494],[67477.0,0.28726929]],[[67488.0,0.07412],[67491.0,0.14236929],[67493.0,0.44265],[67495.0,0.3608],[67497.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872504968,[[67410.0,0.074205],[67404.0,0.00222551],[67402.0,0.21381224],[67401.0,0.3608],[67399.0,1.52393559]],[[67414.0,0.21381224],[67419.0,0.3608],[67420.0,0.12444],[67423.0,0.074192],[67428.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872540886,[[67547.0,0.074054],[67546.0,0.21381224],[67544.0,0.3608],[67538.0,0.3608],[67508.0,0.07344494]],[[67552.0,0.1396],[67553.0,0.074049],[67554.0,0.3608],[67560.0,0.21381224],[67561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872579236,[[67561.0,0.07404],[67559.0,0.07391095],[67556.0,1.71457224],[67553.0,0.11199533],[67542.0,0.10282292]],[[67562.0,0.434839],[67565.0,0.1436],[67567.0,0.12416],[67568.0,0.38412984],[67574.0,0.074027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872583240,[[67567.0,0.37766288],[67562.0,0.08813393],[67561.0,0.07404],[67558.0,0.074043],[67550.0,0.24522292]],[[67574.0,0.074026],[67576.0,0.3608],[67582.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872623566,[[67612.0,2.0945661],[67611.0,0.3608],[67607.0,0.1403],[67603.0,0.27906],[67602.0,0.57243761]],[[67613.0,0.0488],[67625.0,0.1468],[67626.0,0.3608],[67628.0,0.42655697],[67635.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872658692,[[67718.0,0.073867],[67714.0,0.2842693],[67712.0,0.3608],[67708.0,0.22041373],[67707.0,0.07388]],[[67725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872696405,[[67776.0,1.50221292],[67770.0,0.3616],[67769.0,0.02378918],[67767.0,0.21264453],[67765.0,0.28646053]],[[67781.0,0.0738],[67783.0,0.21264453],[67784.0,0.21264453],[67785.0,0.3608],[67786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872735245,[[67775.0,1.50221302],[67769.0,0.073812],[67766.0,0.14181403],[67765.0,0.14181403],[67764.0,0.05882924]],[[67776.0,0.073805],[67777.0,0.14181403],[67778.0,0.3608],[67779.0,0.14181403],[67781.0,0.6695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872758165,[[67797.0,0.073782],[67794.0,1.50076],[67790.0,0.28354596],[67786.0,0.13254347],[67781.0,0.12384]],[[67798.0,0.434581],[67800.0,0.14177298],[67801.0,0.5267452],[67807.0,0.12384],[67809.0,0.21554198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872777878,[[67867.0,0.41954947],[67864.0,0.21246028],[67860.0,0.21246028],[67859.0,0.3608],[67857.0,0.07343684]],[[67881.0,0.21246028],[67882.0,0.21246028],[67885.0,0.13068],[67886.0,0.86365156],[67890.0,0.38380764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872819211,[[67832.0,0.1547],[67822.0,0.5086],[67819.0,0.10253742],[67815.0,0.3608]],[[67833.0,0.073743],[67834.0,0.14165066],[67835.0,0.28330132],[67836.0,0.3608],[67838.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872853931,[[67846.0,2.3930568],[67844.0,0.145],[67843.0,0.073732],[67841.0,0.08815671],[67835.0,0.12696]],[[67847.0,0.00221117],[67849.0,0.00368],[67858.0,0.073716],[67859.0,0.3608],[67863.0,0.29125066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872893057,[[67859.0,1.721315],[67858.0,0.35705406],[67857.0,0.05860268],[67856.0,0.3608],[67851.0,0.07331579]],[[67860.0,0.00221126],[67870.0,0.073703],[67876.0,0.42686903],[67877.0,0.14166903],[67881.0,0.216592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872927093,[[67827.0,0.05860822],[67824.0,0.52548],[67817.0,0.01888222]],[[67828.0,0.073749],[67834.0,0.33645626],[67837.0,0.21241626],[67839.0,0.79830901],[67842.0,0.09272542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872935091,[[67861.0,0.073712],[67856.0,1.5586502],[67852.0,0.3608],[67851.0,0.07330748],[67847.0,0.226928]],[[67862.0,0.073714],[67865.0,0.21241626],[67866.0,0.21462731],[67869.0,0.124],[67871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729872977526,[[67869.0,0.073703],[67864.0,0.0587416],[67863.0,0.001],[67861.0,0.073712],[67860.0,0.3608]],[[67870.0,0.073704],[67874.0,0.71651006],[67875.0,0.21241626],[67880.0,0.3608],[67887.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873013457,[[67880.0,4.236792],[67879.0,0.05872671],[67874.0,0.64777065],[67873.0,0.01924033],[67872.0,0.07352232]],[[67881.0,0.07590157],[67883.0,0.3608],[67887.0,0.01879426],[67888.0,0.1238],[67889.0,0.54115205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873050379,[[67872.0,0.3618],[67868.0,0.073705],[67864.0,0.3608],[67863.0,0.19909619],[67862.0,0.1659]],[[67873.0,0.0737],[67876.0,0.14160953],[67881.0,0.199731],[67882.0,0.1584],[67883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873060299,[[67880.0,0.3608],[67875.0,0.073697],[67872.0,0.3608],[67870.0,0.154],[67869.0,0.3063]],[[67881.0,0.21530053],[67882.0,0.12604],[67885.0,0.01882944],[67889.0,0.147366],[67893.0,0.50240953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873099320,[[67857.0,0.3608],[67848.0,0.3608],[67847.0,0.073728],[67846.0,0.04406762],[67845.0,0.3103]],[[67858.0,0.22675179],[67861.0,0.21247079],[67863.0,0.1678],[67864.0,0.073709],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873143259,[[67843.0,0.3608],[67840.0,0.04416674],[67836.0,0.0588883],[67835.0,0.3608],[67833.0,0.231343]],[[67844.0,0.073731],[67846.0,0.1585],[67847.0,0.14164662],[67850.0,0.073725],[67853.0,0.14164662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873183294,[[67838.0,0.1178657],[67834.0,0.22768981],[67833.0,0.3608],[67832.0,0.1678],[67830.0,0.2152344]],[[67839.0,0.09768479],[67840.0,0.14164662],[67841.0,0.12712],[67852.0,0.073723],[67853.0,0.14164662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873232235,[[67804.0,0.073775],[67802.0,0.58764049],[67799.0,1.66630087],[67797.0,0.05887324],[67791.0,0.07358786]],[[67805.0,0.073774],[67807.0,0.14164662],[67809.0,0.12416],[67811.0,0.02369927],[67812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873273850,[[67829.0,0.1854],[67828.0,0.04412062],[67825.0,0.3608],[67824.0,0.13258038],[67822.0,0.14164662]],[[67830.0,0.21539362],[67833.0,0.02410443],[67835.0,0.12412],[67844.0,0.36301182],[67883.0,0.14499897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873276761,[[67808.0,0.43457],[67806.0,0.04406718],[67802.0,0.24302838],[67800.0,0.14164662],[67798.0,0.07361545]],[[67809.0,0.073769],[67812.0,0.14164662],[67814.0,0.19898722],[67815.0,0.13016],[67819.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873324487,[[67827.0,0.07375],[67826.0,0.04413671],[67822.0,0.05888848],[67820.0,0.3608],[67819.0,0.21540362]],[[67828.0,0.12968],[67829.0,0.3608],[67830.0,0.14164662],[67834.0,0.1833],[67845.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873356224,[[67767.0,0.266115],[67766.0,0.14164662],[67763.0,0.40493671],[67762.0,0.0234297]],[[67768.0,0.073814],[67774.0,0.14164662],[67777.0,0.09717884],[67778.0,0.12524],[67781.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873412067,[[67722.0,0.5344],[67719.0,0.04402086],[67715.0,0.05870171],[67714.0,0.3608],[67709.0,0.07337714]],[[67729.0,0.21550262],[67731.0,0.14164662],[67732.0,0.12444],[67733.0,0.3608],[67734.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873457707,[[67772.0,0.07381],[67770.0,0.04407827],[67769.0,0.3608],[67767.0,0.05870171],[67766.0,0.14164662]],[[67776.0,0.14164662],[67784.0,0.073796],[67785.0,0.19480656],[67786.0,0.3608],[67787.0,0.66698453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873497229,[[67781.0,0.14180146],[67779.0,0.073802],[67778.0,0.3608],[67774.0,0.0441009],[67773.0,0.073808]],[[67791.0,0.14180146],[67792.0,0.54277556],[67794.0,0.5246],[67817.0,0.073761],[67871.0,0.18849867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873503630,[[67760.0,0.073822],[67758.0,0.3608],[67754.0,0.0441009],[67751.0,0.27452497],[67750.0,0.1709]],[[67769.0,0.1636],[67771.0,0.3608],[67774.0,0.073808],[67777.0,0.245805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873552866,[[67778.0,0.3608],[67775.0,0.3229],[67774.0,1.50124],[67770.0,0.14177543],[67725.0,0.19139951]],[[67779.0,0.073802],[67781.0,0.14177543],[67783.0,0.3608],[67785.0,0.073796],[67786.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873591192,[[67817.0,0.434561],[67815.0,0.14177543],[67809.0,0.3608],[67807.0,0.02392392],[67806.0,0.073772]],[[67818.0,0.073759],[67825.0,0.14177543],[67826.0,0.12372],[67830.0,0.07595786],[67831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873642628,[[67780.0,0.073801],[67778.0,0.41965789],[67772.0,0.07357236],[67771.0,0.57642819],[67770.0,0.14177543]],[[67781.0,0.19736],[67784.0,0.16608494],[67785.0,0.00221352],[67787.0,0.1572],[67789.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873686890,[[67783.0,0.434598],[67780.0,0.04414884],[67776.0,0.3608],[67775.0,0.28356449],[67772.0,0.07367982]],[[67784.0,0.37490116],[67785.0,0.1569],[67825.0,0.28678803],[67826.0,0.738354],[68019.0,0.01846558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873695089,[[67791.0,0.073788],[67789.0,0.40610225],[67783.0,0.57637343],[67782.0,0.1517],[67778.0,0.1541]],[[67792.0,0.21556343],[67796.0,0.14678035],[67798.0,0.0022129],[67800.0,0.434579],[67806.0,0.488053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873741026,[[67740.0,0.073844],[67738.0,1.56011808],[67736.0,0.1624],[67734.0,0.14177543],[67732.0,0.07367982]],[[67741.0,0.073843],[67743.0,0.16609622],[67746.0,0.48456],[67749.0,0.073835],[67751.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873780855,[[67652.0,0.07394],[67650.0,0.1392],[67647.0,0.3608],[67646.0,0.14177543],[67644.0,0.24019141]],[[67653.0,0.073939],[67655.0,0.14177543],[67659.0,0.38461921],[67663.0,0.329829],[67664.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873831591,[[67612.0,0.46109482],[67611.0,0.073985],[67609.0,0.1326],[67608.0,1.50076],[67607.0,0.08859528]],[[67613.0,0.21575843],[67621.0,0.073975],[67622.0,0.12292],[67626.0,0.3608],[67630.0,0.00221923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873840994,[[67598.0,0.08859528],[67591.0,0.3608],[67590.0,0.10336116],[67586.0,0.11812705],[67583.0,0.14177543]],[[67609.0,0.64435086],[67614.0,0.2807],[67617.0,0.073979],[67619.0,0.0236411],[67620.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873880619,[[67565.0,0.211135],[67562.0,0.62796],[67558.0,0.07367015],[67555.0,1.64177543],[67546.0,0.10336116]],[[67566.0,0.074035],[67572.0,0.3608],[67573.0,0.12484],[67578.0,0.3608],[67580.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873921950,[[67576.0,0.074024],[67570.0,0.27246937],[67566.0,0.43465192],[67564.0,0.074036],[67548.0,1.50152]],[[67577.0,0.3608],[67580.0,0.1294],[67581.0,0.02432209],[67582.0,0.00222009],[67583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873953670,[[67618.0,0.434777],[67616.0,0.14211584],[67609.0,0.1394],[67608.0,0.434788],[67600.0,0.12664]],[[67619.0,0.42543849],[67623.0,0.3608],[67625.0,0.14211584],[67675.0,0.30555622],[68565.0,0.27074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729873993701,[[67617.0,0.73550274],[67615.0,0.92088],[67613.0,0.3608],[67609.0,0.4707],[67595.0,0.074002]],[[67618.0,0.04541057],[67622.0,0.1458863],[67624.0,0.03622898],[67625.0,0.05306257],[67627.0,0.16050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874031953,[[67670.0,0.21312055],[67664.0,0.02384492],[67663.0,0.86076],[67661.0,0.11808248],[67660.0,0.3608]],[[67676.0,0.38468555],[67681.0,0.21312055],[67682.0,0.00221698],[67683.0,0.4599],[67684.0,0.073906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874036558,[[67669.0,0.073922],[67663.0,0.86],[67661.0,0.21312055],[67660.0,0.3608],[67658.0,0.073934]],[[67670.0,0.434721],[67676.0,0.02388555],[67677.0,0.21312055],[67678.0,0.073913],[67683.0,0.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874080788,[[67640.0,0.86],[67638.0,0.073955],[67633.0,0.02430256],[67632.0,0.25653595],[67631.0,0.3608]],[[67641.0,0.073952],[67643.0,0.14203595],[67644.0,0.5197569],[67649.0,0.2293],[67650.0,0.434743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874118837,[[67599.0,0.07365744],[67598.0,0.8608],[67597.0,0.1213],[67595.0,0.0884279],[67593.0,0.14203595]],[[67600.0,0.073997],[67604.0,0.434793],[67605.0,0.14203595],[67611.0,0.3608],[67614.0,0.073982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874161571,[[67605.0,0.073992],[67603.0,0.2132444],[67602.0,0.07388246],[67598.0,0.9484279],[67590.0,0.10323195]],[[67606.0,0.073991],[67609.0,0.1172],[67610.0,0.3608],[67614.0,0.00221926],[67615.0,0.2369031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874205694,[[67640.0,0.073953],[67636.0,0.86088],[67635.0,0.3608],[67629.0,0.1086],[67624.0,0.17319239]],[[67641.0,0.073954],[67649.0,0.0361545],[67650.0,0.48996],[67652.0,0.3199444],[67653.0,0.073939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874240022,[[67724.0,0.073862],[67720.0,0.21307486],[67718.0,0.3608],[67713.0,0.3608]],[[67725.0,0.073863],[67730.0,0.1026],[67732.0,0.57463486],[67736.0,0.20251842],[67737.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874247227,[[67724.0,0.933862],[67720.0,0.14191021],[67718.0,0.02443967],[67714.0,0.3608],[67713.0,0.073873]],[[67725.0,0.59767575],[67730.0,0.1026],[67731.0,0.06061589],[67733.0,0.16551183],[67736.0,0.178049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874294248,[[67714.0,0.83266166],[67709.0,0.14191021],[67705.0,0.16203695],[67702.0,0.1053],[67701.0,0.38518189]],[[67715.0,0.434672],[67717.0,0.02647606],[67719.0,0.14191021],[67723.0,0.3608],[67724.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874334672,[[67725.0,0.53386],[67718.0,0.14191021],[67717.0,0.4341981],[67715.0,0.073871],[67707.0,0.11205732]],[[67726.0,0.07386],[67727.0,0.50271021],[67733.0,0.073852],[67735.0,0.3608],[67737.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874361493,[[67725.0,0.21577121],[67721.0,0.46],[67719.0,0.073867],[67717.0,0.1037],[67716.0,0.533371]],[[67726.0,0.085671],[67736.0,0.24392548],[67738.0,0.23068],[67743.0,0.073842],[68540.0,0.00535907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874433237,[[67689.0,0.05870395],[67684.0,0.07302436],[67683.0,0.073906],[67680.0,0.14191021],[67679.0,0.08762923]],[[67690.0,0.073899],[67691.0,0.50271021],[67694.0,0.073895],[67696.0,0.1092],[67697.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874440745,[[67661.0,0.13266123],[67660.0,0.38809715],[67657.0,0.07302436],[67656.0,0.14191021],[67623.0,0.414]],[[67662.0,0.073929],[67664.0,0.01182],[67667.0,0.14191021],[67669.0,0.12332],[67670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874491059,[[67644.0,0.073948],[67639.0,0.0976],[67637.0,0.14191021],[67635.0,0.3608],[67628.0,0.12308]],[[67645.0,0.10263555],[67648.0,0.3608],[67650.0,0.14191021],[67653.0,0.1033],[67654.0,0.43474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874549905,[[67685.0,0.04400409],[67682.0,0.05865695],[67677.0,0.07381331],[67671.0,0.14191021],[67666.0,0.073925]],[[67686.0,0.517143],[67687.0,0.36156],[67688.0,0.14191021],[67689.0,0.2972],[67694.0,0.085705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874594931,[[67706.0,0.073881],[67705.0,0.0586376],[67704.0,0.14191021],[67702.0,0.0971],[67701.0,0.38758267]],[[67707.0,0.00566],[67711.0,0.0974],[67712.0,0.3608],[67717.0,0.0998],[67721.0,0.14191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874636371,[[67748.0,0.2722681],[67747.0,0.09752927],[67746.0,0.44906437],[67745.0,0.5771],[67744.0,0.10078856]],[[67749.0,0.14718357],[67756.0,0.073827],[67760.0,0.14191021],[67764.0,0.00221413],[67765.0,0.434618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874645072,[[67776.0,0.073805],[67772.0,0.16793247],[67766.0,0.073816],[67763.0,0.20551941],[67760.0,0.05880055]],[[67777.0,0.163304],[67778.0,0.38696319],[67780.0,0.14191021],[67781.0,0.3608],[67782.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874691512,[[67802.0,0.13415149],[67797.0,0.073782],[67789.0,0.14191021],[67783.0,0.48264],[67744.0,0.06627332]],[[67803.0,0.11213372],[67804.0,0.05291907],[67805.0,0.3608],[67808.0,0.07377],[67809.0,0.0264577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874736036,[[67786.0,0.07343043],[67781.0,0.08811834],[67776.0,0.073805],[67773.0,0.10304926],[67771.0,0.0633]],[[67787.0,0.073793],[67789.0,0.50826],[67790.0,0.31006203],[67791.0,0.48396],[67792.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874776966,[[67785.0,0.17649547],[67783.0,0.21570621],[67782.0,0.08807469],[67779.0,0.3608],[67769.0,0.1918346]],[[67786.0,0.00221343],[67791.0,0.3608],[67794.0,0.80621685],[67802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874828910,[[67778.0,0.04392762],[67775.0,0.05857017],[67774.0,0.0668],[67768.0,0.14191021],[67767.0,0.08763897]],[[67779.0,0.073802],[67785.0,0.14191021],[67788.0,0.3608],[67789.0,0.434592],[67790.0,0.14191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874833211,[[67777.0,0.04381332],[67774.0,0.073807],[67773.0,0.05841776],[67770.0,0.3608],[67767.0,0.14191021]],[[67778.0,0.21571321],[67782.0,0.3608],[67784.0,0.0671],[67791.0,0.073789],[67837.0,0.14724052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874887552,[[67811.0,0.073767],[67807.0,0.28851021],[67803.0,0.073776],[67727.0,0.05843625],[67716.0,0.08773211]],[[67812.0,0.23656804],[67814.0,0.3608],[67816.0,0.14191021],[67817.0,0.19112646],[67818.0,0.02719417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874928289,[[67819.0,0.17936677],[67816.0,0.08792671],[67815.0,0.16805427],[67812.0,0.073765],[67808.0,0.24984546]],[[67820.0,0.073757],[67826.0,0.14191021],[67827.0,0.0268694],[67832.0,0.1298],[67833.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729874979320,[[67835.0,0.04384326],[67832.0,0.05845787],[67823.0,0.0877292],[67822.0,0.3608],[67814.0,0.073763]],[[67836.0,0.21565021],[67838.0,0.3608],[67842.0,0.10006485],[67843.0,0.0682],[67844.0,0.41581194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875024154,[[67809.0,0.073769],[67804.0,0.14191021],[67803.0,0.13022878],[67800.0,0.46816],[67798.0,0.08778509]],[[67814.0,0.48524],[67815.0,0.14191021],[67845.0,0.073731],[67877.0,0.14674997],[67883.0,0.16142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875072686,[[67792.0,0.07306373],[67788.0,0.44846921],[67782.0,0.132798],[67781.0,0.0611],[67779.0,0.10225326]],[[67793.0,0.073787],[67795.0,0.434584],[67798.0,0.14191021],[67800.0,0.131379],[67801.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875093502,[[67784.0,0.073793],[67781.0,0.07301184],[67777.0,0.08766921],[67776.0,0.3608],[67775.0,0.32531021]],[[67785.0,0.073796],[67788.0,0.36168],[67791.0,0.54187441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875137125,[[67847.0,0.073728],[67845.0,0.52893174],[67839.0,0.3608],[67838.0,0.073737],[67837.0,0.1207]],[[67848.0,0.00221158],[67853.0,0.38719947],[67856.0,0.133419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875181567,[[67847.0,0.0727373],[67843.0,0.36168],[67842.0,0.073733],[67841.0,0.11359703],[67836.0,0.14191021]],[[67848.0,0.073727],[67849.0,0.14191021],[67850.0,0.0609],[67853.0,0.073721],[67855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875230211,[[67891.0,0.073679],[67890.0,0.21444043],[67888.0,0.02679995],[67885.0,0.08703627],[67884.0,0.36156]],[[67892.0,0.073681],[67896.0,0.38687261],[67899.0,0.20312017],[67900.0,0.073671],[67905.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875275646,[[67877.0,0.073695],[67875.0,0.14160544],[67874.0,0.02719066],[67873.0,0.43370779],[67865.0,0.434507]],[[67878.0,0.073694],[67883.0,0.3608],[67884.0,0.16152046],[67885.0,0.14160544],[67887.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875288058,[[67890.0,0.13187032],[67887.0,0.50320544],[67884.0,0.09867646],[67883.0,0.133489],[67879.0,0.08747895]],[[67891.0,0.07368],[67895.0,0.02600354],[67897.0,0.50316544],[67898.0,0.136173],[67902.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875336595,[[67829.0,0.10442069],[67827.0,0.14160657],[67825.0,0.02649354],[67821.0,0.0585]],[[67830.0,0.09428867],[67832.0,0.3608],[67834.0,0.14160657],[67838.0,0.02599677],[67839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875378831,[[67707.0,0.0583],[67705.0,0.02642091],[67704.0,0.3608],[67703.0,0.0605],[67702.0,0.14160657]],[[67708.0,0.073879],[67714.0,0.50240657],[67718.0,0.434669],[67721.0,0.0269372],[67722.0,0.00221557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875421853,[[67722.0,0.00221492],[67718.0,0.073868],[67712.0,0.02157051],[67656.0,0.01385851],[67655.0,0.18776664]],[[67723.0,0.434663],[67725.0,0.21287488],[67727.0,0.12088],[67730.0,0.073855],[67733.0,0.133652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875468878,[[67732.0,0.31205954],[67728.0,0.44999533],[67723.0,0.0634],[67719.0,0.10303001],[67717.0,0.0644]],[[67733.0,0.434652],[67740.0,0.02329753],[67741.0,0.12056],[67743.0,0.1418917],[67744.0,0.073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875475486,[[67732.0,0.434653],[67729.0,0.16353368],[67725.0,0.04419538],[67724.0,0.3608],[67723.0,0.0634]],[[67733.0,0.073852],[67740.0,0.16297396],[67742.0,0.3608],[67743.0,0.12056],[67747.0,0.00221477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875531312,[[67721.0,0.073865],[67716.0,0.23902566],[67714.0,0.08861099],[67713.0,0.1543],[67711.0,0.434676]],[[67722.0,0.073866],[67726.0,0.38205444],[67728.0,0.073858],[67730.0,0.14192961],[67731.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875575745,[[67703.0,0.07374319],[67698.0,0.08850692],[67697.0,0.0756],[67694.0,0.3608],[67690.0,0.10303001]],[[67704.0,0.21581361],[67707.0,0.50272961],[67710.0,0.02134907],[67711.0,0.073876],[67715.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875623084,[[67669.0,0.21585061],[67663.0,0.3608],[67659.0,0.05868582],[67657.0,0.073935],[67656.0,0.0046237]],[[67670.0,0.073922],[67674.0,0.11944],[67675.0,0.00221733],[67677.0,0.3608],[67678.0,0.21680261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875665039,[[67662.0,0.23841318],[67661.0,0.3608],[67659.0,0.44942958],[67658.0,0.0784],[67655.0,0.073936]],[[67673.0,0.3608],[67676.0,0.14192961],[67677.0,0.073914],[67691.0,0.073899],[67709.0,0.45489233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875669239,[[67668.0,0.795523],[67665.0,0.14192961],[67663.0,0.02150331],[67658.0,0.653133],[67656.0,0.04430035]],[[67669.0,0.073922],[67673.0,0.02123798],[67674.0,0.14192961],[67677.0,0.11936],[67678.0,0.073912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875722370,[[67718.0,0.073867],[67712.0,0.23681374],[67710.0,0.07616],[67709.0,0.3608],[67708.0,0.0793]],[[67719.0,0.073868],[67724.0,0.1578],[67727.0,0.0748],[67729.0,0.434657],[67734.0,0.22017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875765601,[[67744.0,0.0736565],[67739.0,0.08818675],[67736.0,0.14192961],[67731.0,0.514913],[67730.0,0.10294359]],[[67745.0,0.21576861],[67749.0,0.073835],[67752.0,0.0798],[67753.0,0.3608],[67754.0,0.02076425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875790809,[[67761.0,0.435381],[67757.0,0.02089263],[67756.0,0.14192961],[67753.0,0.3608],[67752.0,0.07383]],[[67762.0,0.07382],[67768.0,0.14192961],[67770.0,0.0768],[67771.0,0.150711],[67772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875867967,[[67752.0,0.073831],[67748.0,0.14192961],[67747.0,0.073837],[67745.0,0.0818],[67744.0,0.38170902]],[[67753.0,0.11300879],[67757.0,0.1441444],[67760.0,0.02149961],[67764.0,0.13016],[67766.0,0.63377588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875915707,[[67810.0,0.09498018],[67808.0,0.14192961],[67807.0,0.08],[67806.0,0.4363],[67804.0,0.073774]],[[67811.0,0.18937917],[67812.0,0.16131328],[67814.0,0.10616439],[67815.0,0.073763],[67821.0,0.06628647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875922415,[[67801.0,0.21570761],[67800.0,0.5],[67799.0,0.3608],[67797.0,0.2302],[67795.0,0.12792]],[[67803.0,0.073776],[67810.0,0.14192961],[67811.0,0.073],[67812.0,0.3608],[67815.0,0.09501844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729875971042,[[67744.0,0.01476],[67737.0,0.0883656],[67735.0,0.43465],[67734.0,0.09634447],[67729.0,0.10336579]],[[67745.0,0.150939],[67746.0,0.073838],[67747.0,0.26324961],[67749.0,0.073],[67750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876020081,[[67762.0,0.453819],[67759.0,0.02371301],[67758.0,0.14192961],[67756.0,0.17719279],[67751.0,0.3608]],[[67763.0,0.21637871],[67768.0,0.06400003],[67769.0,0.14192961],[67770.0,0.3608],[67771.0,0.02148873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876071237,[[67702.0,0.00221562],[67698.0,0.3608],[67697.0,0.1515501],[67696.0,0.021538],[67695.0,0.3608]],[[67703.0,0.09483329],[67704.0,0.14192961],[67706.0,0.0791],[67709.0,0.073879],[67748.0,1.01612961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876115155,[[67780.0,0.453801],[67776.0,0.14192961],[67771.0,0.09488904],[67767.0,0.23803528],[67762.0,0.63348]],[[67781.0,0.43681365],[67786.0,0.14192961],[67790.0,0.073791],[67792.0,0.3608],[67799.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876123667,[[67777.0,0.21573361],[67768.0,0.74156],[67767.0,0.29162961],[67764.0,0.193698],[67747.0,0.21576561]],[[67778.0,0.11374664],[67779.0,0.3608],[67784.0,0.0698],[67785.0,0.3608],[67792.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876159105,[[67749.0,0.43875478],[67748.0,0.073835],[67747.0,0.02076783],[67745.0,0.50922224],[67742.0,0.0714]],[[67750.0,0.073834],[67753.0,0.14192961],[67756.0,0.45754864],[67758.0,0.1198],[67763.0,0.15421429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876216335,[[67819.0,0.43171688],[67818.0,0.08794196],[67815.0,0.14192961],[67814.0,0.073763],[67812.0,0.08663301]],[[67820.0,0.434557],[67823.0,0.14192961],[67825.0,0.0662],[67826.0,0.073751],[67870.0,0.88767813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876269389,[[67825.0,0.0986179],[67822.0,0.0880792],[67819.0,0.073758],[67818.0,0.33],[67816.0,0.4275]],[[67826.0,0.57648061],[67827.0,0.01956286],[67828.0,0.0658],[67829.0,0.11932],[67831.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876315435,[[67825.0,0.21686393],[67824.0,0.1343],[67823.0,0.17241415],[67821.0,0.073756],[67817.0,0.03452062]],[[67826.0,0.21568161],[67831.0,0.38108516],[67832.0,0.3608],[67833.0,0.073744],[67835.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876323542,[[67834.0,0.21629179],[67833.0,0.31859376],[67829.0,0.27364092],[67824.0,0.13227849],[67821.0,0.3608]],[[67835.0,0.073734],[67839.0,0.14192961],[67840.0,0.02205835],[67841.0,0.3608],[67843.0,0.073732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876376890,[[67822.0,0.43304222],[67821.0,0.00221131],[67818.0,0.18975596],[67813.0,0.49307849],[67812.0,0.073758]],[[67823.0,0.073747],[67830.0,0.21566861],[67832.0,0.3608],[67835.0,0.192534],[67840.0,0.43054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876421824,[[67818.0,0.07336574],[67814.0,0.08799401],[67808.0,0.073763],[67806.0,0.10304222],[67805.0,0.36301208]],[[67819.0,0.21568061],[67821.0,0.28267861],[67822.0,0.3608],[67823.0,0.0698],[67824.0,0.141746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876463258,[[67737.0,0.07356521],[67733.0,0.08826224],[67731.0,0.00221466],[67724.0,0.17689622],[67720.0,0.55075596]],[[67738.0,0.57656861],[67739.0,0.073838],[67740.0,0.44288],[67741.0,0.1436],[67742.0,0.43444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876504192,[[67728.0,0.33],[67726.0,0.09092618],[67722.0,0.434656],[67721.0,0.21082961],[67714.0,0.3608]],[[67729.0,0.073849],[67730.0,0.14192961],[67733.0,0.073845],[67734.0,0.36224],[67735.0,0.01960494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876522703,[[67678.0,0.0693],[67677.0,0.3608],[67672.0,0.0665],[67670.0,0.36301657],[67661.0,0.04389251]],[[67679.0,0.21583361],[67684.0,0.3608],[67687.0,0.14192961],[67690.0,0.145092],[67691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876546211,[[67646.0,0.05857673],[67643.0,0.139],[67642.0,0.4262],[67641.0,0.07356508],[67613.0,0.14708995]],[[67649.0,0.21586661],[67653.0,0.11856],[67654.0,0.36236001],[67655.0,0.01985525],[67662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876576621,[[67632.0,0.073954],[67630.0,0.0922807],[67629.0,0.33],[67628.0,0.4312],[67624.0,0.28401783]],[[67645.0,0.11856],[67648.0,0.073938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876619551,[[67624.0,0.00221822],[67618.0,0.0705],[67617.0,0.07343016],[67616.0,0.073972],[67614.0,0.0682]],[[67625.0,0.434763],[67627.0,0.07396],[67628.0,0.11852],[67629.0,0.21321783],[67632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876658480,[[67593.0,0.073997],[67585.0,0.21321783],[67582.0,0.074009],[67581.0,0.4286],[67579.0,0.12931095]],[[67594.0,0.073997],[67595.0,0.3608],[67597.0,0.00221987],[67598.0,0.21321783],[67599.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876697189,[[67587.0,0.1362],[67585.0,0.07374867],[67582.0,0.0657],[67581.0,0.14222686],[67580.0,0.08856113]],[[67588.0,0.074004],[67592.0,0.28114032],[67593.0,0.3608],[67595.0,0.00222015],[67598.0,0.073993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876704211,[[67604.0,0.202786],[67599.0,0.33],[67598.0,0.21330119]],[[67605.0,0.073984],[67609.0,0.01981605],[67612.0,0.57410119],[67613.0,0.11844],[67615.0,0.073974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876744637,[[67582.0,0.0677],[67581.0,0.0653],[67579.0,0.3608]],[[67583.0,0.074008],[67586.0,0.14212361],[67587.0,0.3608],[67588.0,0.074003],[67591.0,0.19236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876787759,[[67606.0,0.073981],[67603.0,0.0672],[67602.0,0.50368361],[67590.0,0.47212361],[67554.0,0.01388487]],[[67607.0,0.073983],[67609.0,0.00221928],[67612.0,0.50436361],[67614.0,0.073975],[67617.0,0.196452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876831199,[[67547.0,0.0659],[67538.0,0.3999],[67535.0,0.10859908],[67530.0,0.14212361],[67527.0,0.46403215]],[[67548.0,0.074047],[67550.0,0.50292361],[67554.0,0.02007221],[67556.0,0.48372],[67560.0,0.074034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876850711,[[67524.0,0.074073],[67519.0,0.55616246],[67516.0,0.074081],[67515.0,0.32712361],[67512.0,0.10323215]],[[67525.0,0.3608],[67526.0,0.14212361],[67529.0,0.074068],[67530.0,0.12152],[67536.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876875934,[[67481.0,0.07412],[67478.0,0.0601],[67477.0,0.14212361],[67474.0,0.08860191],[67472.0,0.3608]],[[67485.0,0.3608],[67486.0,0.07633956],[67506.0,0.09389001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876914348,[[67433.0,0.074181],[67425.0,0.14212361],[67424.0,0.07419],[67420.0,1.574195],[67393.0,0.0880382]],[[67434.0,0.3608],[67435.0,0.00222556],[67437.0,0.14212361],[67439.0,0.074174],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876949377,[[67470.0,0.21371606],[67462.0,0.434941],[67458.0,0.02030124],[67437.0,0.0587],[67427.0,0.21371606]],[[67479.0,0.3608],[67485.0,0.1243],[67486.0,0.5767395],[67487.0,0.02034334],[67502.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729876988896,[[67503.0,0.30418917],[67499.0,0.08876411],[67497.0,0.074102],[67496.0,0.02267874],[67495.0,0.14237764]],[[67504.0,0.3608],[67508.0,0.3608],[67520.0,0.074078],[67523.0,0.30429764],[67531.0,0.074066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877030425,[[67507.0,0.074092],[67500.0,0.14237764],[67494.0,0.1562],[67493.0,0.36552748],[67492.0,0.074108]],[[67508.0,0.36302276],[67514.0,0.3608],[67515.0,0.0782],[67520.0,0.14237764],[67528.0,0.22116382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877038732,[[67498.0,0.14237764],[67496.0,0.02011365],[67495.0,0.061],[67493.0,0.00222241],[67489.0,1.50088]],[[67499.0,0.074102],[67503.0,0.3608],[67506.0,0.0622],[67508.0,0.3608],[67526.0,0.15616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877082351,[[67523.0,0.21645064],[67518.0,0.01990702],[67516.0,0.3608],[67515.0,0.074083],[67513.0,0.3608]],[[67524.0,0.38569051],[67530.0,0.16108314],[67531.0,0.07379795],[67532.0,0.24690308],[67535.0,0.436302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877121792,[[67474.0,0.0588],[67472.0,1.57489],[67469.0,0.14237764],[67467.0,0.3608],[67466.0,0.1608]],[[67475.0,0.074127],[67478.0,0.3608],[67480.0,0.14237764],[67481.0,0.074121],[67486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877155717,[[67494.0,0.08615722],[67493.0,0.0864],[67492.0,0.14237764],[67491.0,0.3608],[67484.0,0.216756]],[[67503.0,0.074096],[67504.0,0.50317764],[67507.0,0.00222266],[67510.0,0.3608],[67541.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877203351,[[67444.0,1.574168],[67443.0,0.14237764],[67440.0,0.3608],[67437.0,0.13318992],[67434.0,0.0823]],[[67445.0,0.00222535],[67446.0,0.3608],[67451.0,0.074161],[67452.0,0.14237764],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877205855,[[67444.0,1.82625789],[67443.0,0.14237764],[67441.0,0.02030538],[67440.0,0.0885329],[67439.0,0.3608]],[[67453.0,0.3608],[67454.0,0.074158],[67459.0,0.14237764],[67460.0,0.0198207],[67474.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877244185,[[67483.0,0.05901439],[67482.0,0.074126],[67479.0,0.14237764],[67478.0,0.07385462],[67477.0,0.3608]],[[67486.0,0.074123],[67489.0,0.3608],[67491.0,0.14237764],[67492.0,0.1577],[67495.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877289429,[[67486.0,0.074122],[67485.0,0.05913517],[67483.0,0.02008355],[67482.0,0.29249465],[67481.0,1.50076]],[[67487.0,0.074121],[67490.0,0.382538],[67492.0,0.2247],[67493.0,0.14460107],[67495.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877336467,[[67488.0,0.001],[67483.0,0.04434063],[67479.0,0.074129],[67478.0,0.05908584],[67474.0,0.21447764]],[[67489.0,0.59154],[67490.0,0.4287],[67491.0,0.16224499],[67495.0,0.0702],[67496.0,0.434912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877379912,[[67494.0,0.21865382],[67489.0,0.09106365],[67485.0,0.14237764],[67483.0,0.6231],[67480.0,0.1035483]],[[67495.0,0.074112],[67499.0,0.14237764],[67501.0,0.434906],[67504.0,0.074103],[67506.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877416431,[[67438.0,0.074175],[67432.0,0.074181],[67428.0,0.879906],[67424.0,0.0588],[67422.0,0.3608]],[[67439.0,0.00222521],[67444.0,0.3608],[67445.0,0.14237764],[67453.0,0.074159],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877423138,[[67486.0,0.074121],[67483.0,0.14237764],[67481.0,0.3608],[67477.0,0.04418586],[67476.0,1.5681]],[[67489.0,0.21649664],[67494.0,0.3608],[67500.0,0.4998],[67557.0,0.14589251],[67561.0,0.83712114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877481386,[[67508.0,1.5],[67505.0,0.21647764],[67496.0,0.3608],[67495.0,0.14237764],[67494.0,0.074113]],[[67509.0,0.13679685],[67512.0,0.1357],[67513.0,0.3608],[67516.0,0.143289],[67517.0,0.14237764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877513719,[[67497.0,1.57411],[67495.0,0.12351061],[67493.0,0.02299956],[67492.0,0.065],[67491.0,0.50616018]],[[67498.0,0.074109],[67500.0,0.3608],[67501.0,0.067],[67506.0,0.57871864],[68184.0,0.005424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877555651,[[67435.0,0.074178],[67433.0,1.567],[67432.0,0.02261034],[67431.0,0.2163428],[67430.0,0.3608]],[[67436.0,0.074177],[67442.0,0.50317764],[67446.0,0.074167],[67449.0,0.45720098],[67450.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877598088,[[67438.0,2.07735264],[67433.0,0.0887127],[67429.0,0.3608],[67425.0,0.17123344]],[[67439.0,0.074174],[67446.0,0.14237764],[67448.0,0.0669],[67449.0,0.434964],[67451.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877607000,[[67420.0,0.09087902],[67419.0,0.47232975],[67416.0,0.14237764],[67413.0,0.0651],[67411.0,0.13]],[[67421.0,0.074194],[67428.0,0.21656364],[67430.0,0.0225399],[67433.0,0.4927],[68088.0,0.005424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877649655,[[67405.0,0.3608],[67404.0,0.05918906],[67403.0,0.00222489],[67399.0,0.14237764],[67396.0,0.02321214]],[[67406.0,0.13571],[67409.0,0.14237764],[67412.0,0.02257139],[67415.0,0.0624],[67457.0,0.14635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877684883,[[67388.0,0.43503],[67384.0,0.05903557],[67380.0,0.14237764],[67378.0,0.07391659],[67371.0,0.133148]],[[67389.0,0.074229],[67390.0,0.14237764],[67398.0,0.4217],[67399.0,0.18766],[67401.0,0.02265552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877727824,[[67413.0,0.074203],[67409.0,0.14237764],[67407.0,0.3608],[67404.0,0.199712],[67400.0,0.14826936]],[[67414.0,0.0764282],[67423.0,0.26705764],[67424.0,0.1253],[67425.0,0.0631],[67428.0,0.074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877765245,[[67403.0,0.09699632],[67402.0,0.21659164],[67401.0,0.3608],[67400.0,0.08872462],[67391.0,0.2309147]],[[67404.0,0.074212],[67412.0,0.074204],[67414.0,0.16560336],[67415.0,0.0605],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877800581,[[67490.0,0.02317997],[67488.0,0.14237764],[67486.0,0.135614],[67484.0,0.48996],[67432.0,0.742543]],[[67491.0,0.23733909],[67499.0,0.3608],[67501.0,0.1171],[67502.0,0.21933815],[67533.0,0.19021194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877817604,[[67478.0,1.5],[67477.0,0.14237764],[67475.0,0.14237764],[67470.0,0.02464119],[67466.0,0.074136]],[[67479.0,0.44253118],[67481.0,0.3608],[67482.0,0.1198],[67486.0,0.0226871],[67487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877859027,[[67461.0,1.5],[67460.0,0.07391807],[67456.0,0.11132962],[67453.0,0.07415],[67450.0,0.12584]],[[67462.0,0.62422707],[67463.0,0.14237764],[67466.0,0.074137],[67467.0,0.074136],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877908885,[[67482.0,0.02269086],[67480.0,1.574881],[67479.0,0.14237764],[67477.0,0.1248],[67474.0,0.0625]],[[67483.0,0.074118],[67488.0,0.14237764],[67489.0,0.074112],[67490.0,0.3608],[67491.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877951110,[[67517.0,0.074081],[67516.0,1.62544],[67515.0,0.16537317],[67510.0,0.3608],[67508.0,0.07409]],[[67518.0,0.20730001],[67520.0,0.16100895],[67521.0,0.074077],[67525.0,0.06038432],[67526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729877959412,[[67506.0,1.59521127],[67505.0,0.074094],[67504.0,0.14237764],[67503.0,0.08855203],[67501.0,0.38348676]],[[67507.0,0.13866558],[67508.0,0.3608],[67514.0,0.074084],[67515.0,0.0611],[67516.0,0.60025482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878007336,[[67486.0,0.09378575],[67482.0,0.08873597],[67475.0,1.50084],[67474.0,0.02249261],[67471.0,0.0651]],[[67487.0,0.21649164],[67488.0,0.0626],[67489.0,0.3608],[67491.0,0.52097154],[67494.0,0.074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878046366,[[67426.0,1.5],[67420.0,0.02257603],[67419.0,0.04417954],[67418.0,0.14237764],[67417.0,0.07419]],[[67427.0,0.21655764],[67428.0,0.3608],[67434.0,0.436413],[67438.0,0.074168],[67473.0,0.38899462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878089393,[[67397.0,0.09323044],[67395.0,0.08886465],[67388.0,1.5008],[67387.0,0.1264344],[67386.0,0.074225]],[[67398.0,0.27598964],[67399.0,0.45976037],[67401.0,0.1263],[67402.0,0.3608],[67407.0,0.074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878104903,[[67381.0,0.1675531],[67380.0,0.074231],[67379.0,0.10375408],[67375.0,0.28420346],[67371.0,1.6254]],[[67382.0,0.074229],[67384.0,0.3608],[67387.0,0.14237764],[67390.0,0.43658101],[67391.0,0.02305194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878174157,[[67382.0,1.50222543],[67378.0,0.13299174],[67377.0,0.21661164],[67373.0,0.13475305],[67366.0,0.12432]],[[67383.0,0.074228],[67384.0,0.3608],[67387.0,0.16498529],[67389.0,0.435022],[67392.0,0.074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878184060,[[67351.0,0.00028],[67348.0,0.21664464],[67342.0,1.5],[67338.0,0.0566],[67336.0,0.48040774]],[[67352.0,0.435062],[67358.0,0.36224],[67360.0,0.26673764],[67363.0,0.07425],[67368.0,0.074245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878222181,[[67316.0,0.1177],[67315.0,0.3608],[67313.0,0.0564],[67293.0,0.00222878],[67271.0,0.0898]],[[67317.0,0.21667864],[67322.0,0.3608],[67329.0,0.02618859],[67330.0,0.3608],[67339.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878265409,[[67315.0,0.074308],[67313.0,0.26167764],[67312.0,0.07403955],[67311.0,0.08528253],[67307.0,0.074319]],[[67316.0,0.3608],[67320.0,0.074306],[67323.0,0.50465764],[67325.0,0.0265961],[67328.0,0.00222889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878312845,[[67308.0,0.074318],[67305.0,0.21644789],[67301.0,0.136025],[67300.0,0.15098214],[67298.0,0.10011493]],[[67309.0,0.3608],[67312.0,0.3608],[67313.0,0.074314],[67318.0,0.02590183],[67324.0,0.34115864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878348752,[[67314.0,0.074312],[67312.0,0.19808316],[67311.0,0.14237764],[67308.0,0.435118],[67307.0,0.08888214]],[[67315.0,0.00222908],[67319.0,0.074307],[67326.0,0.3608],[67331.0,0.34519164],[67334.0,0.20319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878358066,[[67307.0,0.37936967],[67305.0,0.08888214],[67304.0,0.14237764],[67302.0,0.38704948],[67300.0,0.074327]],[[67308.0,0.3608],[67322.0,0.14237764],[67323.0,0.50152],[67326.0,0.0599],[67328.0,0.074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878399297,[[67381.0,0.24254539],[67373.0,0.0578],[67372.0,0.13048],[67368.0,0.435051],[67319.0,0.44790952]],[[67382.0,0.3608],[67384.0,0.074235],[67389.0,0.47594],[67394.0,0.17060478],[67398.0,0.07422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878433813,[[67432.0,0.3608],[67431.0,0.36441783],[67428.0,0.22204019],[67425.0,0.3608],[67423.0,0.15512397]],[[67442.0,0.3608],[67446.0,0.0595],[67448.0,0.4164],[67453.0,0.074159],[67454.0,0.14237764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878481444,[[67424.0,0.21656764],[67422.0,0.04437423],[67420.0,0.02612196],[67419.0,1.5],[67418.0,0.18348]],[[67425.0,0.074189],[67428.0,0.00222543],[67431.0,0.7216],[67434.0,0.02650588],[67436.0,0.14237764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878524482,[[67445.0,0.11849966],[67443.0,0.14237764],[67441.0,0.05919978],[67439.0,0.0269178],[67436.0,0.20548802]],[[67446.0,0.074167],[67449.0,0.3608],[67452.0,0.14237764],[67455.0,0.38691613],[67458.0,0.074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878534793,[[67448.0,0.133403],[67443.0,0.14237764],[67442.0,0.07397088],[67441.0,0.074171],[67437.0,0.0545]],[[67449.0,0.434964],[67453.0,0.02683981],[67455.0,0.3608],[67457.0,0.14237764],[67460.0,0.184651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878582131,[[67452.0,0.21653764],[67447.0,0.02599376],[67445.0,1.574927],[67443.0,0.0554],[67435.0,0.3608]],[[67453.0,0.12917776],[67455.0,0.3608],[67458.0,0.0261946],[67461.0,0.14460186],[67468.0,0.202543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878632772,[[67433.0,0.00222433],[67427.0,0.04430141],[67426.0,0.128688],[67423.0,0.22759436],[67418.0,0.0575]],[[67434.0,0.074179],[67436.0,0.3608],[67437.0,0.50477243],[67439.0,0.02575596],[67441.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878675196,[[67490.0,0.21665043],[67485.0,0.3608],[67484.0,0.074124],[67483.0,0.12516],[67481.0,0.0567]],[[67491.0,0.00222329],[67497.0,0.07411],[67502.0,0.14253243],[67510.0,0.3608],[67545.0,0.740589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878720633,[[67507.0,0.04432177],[67503.0,0.3608],[67502.0,0.13330889],[67497.0,0.07386601],[67494.0,0.4137]],[[67510.0,0.14253243],[67519.0,0.08340832],[67521.0,0.3608],[67529.0,0.57740843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878728438,[[67497.0,0.07411],[67493.0,0.3608],[67492.0,0.1868542],[67488.0,0.05920489],[67487.0,0.387657]],[[67498.0,0.074111],[67502.0,0.25423243],[67503.0,0.3608],[67504.0,0.0547],[67505.0,0.00222289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878785989,[[67432.0,0.21671443],[67428.0,0.0551],[67423.0,0.074191],[67419.0,0.12496],[67417.0,0.074197]],[[67433.0,0.0022251],[67437.0,0.0552],[67443.0,0.02572011],[67446.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878817602,[[67444.0,0.07399539],[67440.0,0.16258877],[67434.0,0.12484],[67431.0,0.60724533],[67429.0,1.204185]],[[67445.0,0.074167],[67446.0,0.50333243],[67448.0,0.0522],[67451.0,0.074161],[67453.0,0.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878866833,[[67454.0,1.34668843],[67452.0,0.07405784],[67450.0,0.3608],[67449.0,0.0271879],[67448.0,0.0413]],[[67455.0,0.074158],[67456.0,0.3608],[67458.0,0.00222444],[67462.0,0.3608],[67468.0,0.14253243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878918481,[[67432.0,0.3608],[67429.0,0.00222426],[67426.0,0.0869],[67425.0,0.0435]],[[67434.0,0.074179],[67437.0,0.50333243],[67442.0,0.074171],[67443.0,0.3608],[67446.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878955204,[[67197.0,0.07342854],[67190.0,0.09034673],[67188.0,0.21453605],[67179.0,0.3608],[67162.0,0.0461]],[[67198.0,0.3608],[67199.0,0.074439],[67206.0,0.3608],[67207.0,0.21453605],[67224.0,0.074412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878962604,[[67191.0,0.3608],[67185.0,0.21453605],[67183.0,0.3608],[67181.0,0.00223191],[67178.0,0.171]],[[67203.0,0.074434],[67204.0,0.21453605],[67207.0,0.3608],[67213.0,0.3608],[67218.0,0.074418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729878992737,[[67086.0,0.22413102],[67082.0,0.22413102],[67076.0,0.074575],[67071.0,0.69223298],[67063.0,0.3608]],[[67087.0,0.435363],[67093.0,0.3608],[67098.0,0.54351298],[67101.0,0.074548],[67107.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879025760,[[66922.0,1.5],[66921.0,0.3608],[66914.0,0.3608]],[[66923.0,0.33180117],[66933.0,0.3608],[66940.0,0.36304229],[66957.0,0.074709],[66993.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879059271,[[66899.0,0.074772],[66898.0,0.3608],[66893.0,0.33180117],[66880.0,1.5],[66875.0,0.07577041]],[[66905.0,0.074766],[66906.0,0.00224418],[66910.0,0.3608],[66922.0,0.3608],[66923.0,0.074747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879089993,[[66806.0,0.0451],[66804.0,0.3608],[66801.0,0.3608],[66800.0,0.05875205],[66797.0,0.0497]],[[66852.0,0.074826],[66860.0,0.074817],[66864.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879102607,[[66809.0,0.22334225],[66807.0,0.22334225],[66805.0,0.00224484],[66787.0,0.05875205],[66785.0,0.33180117]],[[66810.0,0.074872],[66816.0,0.7216],[66817.0,0.33180117],[66827.0,0.074854],[66840.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879132021,[[66862.0,0.22563043],[66861.0,0.69260117],[66854.0,0.2756],[66850.0,0.05938932],[66847.0,1.5]],[[66871.0,0.3608],[66877.0,0.3608],[66892.0,0.38000117],[66894.0,0.120979],[66921.0,0.822243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879162043,[[66973.0,1.5],[66962.0,0.3608]],[[66987.0,0.3608],[66993.0,0.3608],[67006.0,0.40070117],[67016.0,0.07465],[67029.0,0.00192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879197561,[[66864.0,0.074831],[66856.0,0.0994],[66855.0,0.41864],[66854.0,0.24792],[66851.0,0.21554881]],[[66874.0,0.21554881],[66877.0,0.3608],[66884.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879227174,[[66757.0,0.44811969],[66752.0,0.33251696]],[[66768.0,0.074942],[66776.0,0.3608],[66783.0,0.33251696],[66785.0,0.3608],[66786.0,0.074922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879233886,[[66731.0,0.074998],[66725.0,0.22437967],[66724.0,0.8091806],[66723.0,0.00224746],[66719.0,1.5]],[[66732.0,0.3608],[66741.0,0.33251696],[66745.0,0.3608],[66752.0,0.00224909],[66760.0,0.074966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879267317,[[66718.0,0.075584],[66710.0,0.075043],[66705.0,0.33328029],[66701.0,0.25924],[66699.0,0.435855]],[[66719.0,0.28633113],[66729.0,0.3608],[66735.0,0.075016],[66737.0,0.33328029],[66741.0,0.02709035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879297033,[[66626.0,0.3608],[66620.0,1.5],[66619.0,0.3608],[66603.0,0.33328029],[66591.0,0.202471]],[[66634.0,0.33328029],[66641.0,0.3608],[66645.0,0.1219],[66649.0,0.3608],[66659.0,0.10197683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879332365,[[66568.0,0.3608],[66561.0,0.2976],[66559.0,0.075201],[66556.0,0.3608],[66555.0,0.1365]],[[66570.0,0.075189],[66578.0,0.33328029],[66583.0,0.3608],[66585.0,0.075172],[66590.0,0.075167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879363277,[[66536.0,0.075241],[66534.0,0.3608],[66522.0,0.33328029],[66521.0,0.3608],[66515.0,0.075264]],[[66543.0,0.075233],[66544.0,0.3608],[66545.0,0.33328029],[66552.0,0.36212],[66562.0,0.075212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879371882,[[66528.0,0.3608],[66520.0,0.3608],[66516.0,1.50076],[66505.0,0.33328029],[65534.0,0.00553236]],[[66535.0,0.33328029],[66539.0,0.3608],[66546.0,0.3608],[67307.0,0.0053541],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879405412,[[66521.0,0.3608],[66516.0,0.42176],[66513.0,0.3608],[66512.0,1.50301476],[66501.0,0.33328029]],[[66526.0,0.075244],[66529.0,0.14019647],[66535.0,0.33328029],[66539.0,0.15828103],[66541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879433726,[[66537.0,0.33328029],[66533.0,0.3608],[66521.0,0.3608],[66517.0,0.497457]],[[66539.0,0.3608],[66546.0,0.436025],[66564.0,0.40848429],[66583.0,0.07743877],[66604.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879470352,[[66619.0,0.3608],[66617.0,0.075133],[66611.0,0.3608],[66610.0,0.33328029],[66604.0,1.50076]],[[66624.0,0.075125],[66635.0,0.1489],[66637.0,0.33328029],[66638.0,0.3608],[66647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879505294,[[66656.0,1.95012],[66653.0,0.3608],[66652.0,0.075087],[66647.0,0.33328029],[66642.0,0.38738339]],[[66666.0,0.3608],[66672.0,0.3608],[66676.0,0.07506],[66678.0,0.33553182],[66680.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879537815,[[66675.0,1.5],[66674.0,0.10164135],[66672.0,0.00224943],[66669.0,0.42024],[66667.0,0.54669653]],[[66680.0,0.075056],[66687.0,0.3608],[66691.0,0.21629653],[66694.0,0.40864],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879545019,[[66636.0,1.5],[66631.0,0.026863],[66630.0,0.075112],[66629.0,0.21629653],[66628.0,0.32964]],[[66647.0,0.57709653],[66653.0,0.3608],[66658.0,0.075081],[66659.0,0.1778],[66702.0,0.14320562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879576036,[[66551.0,0.3608],[66549.0,0.30996],[66544.0,0.3608],[66540.0,0.33394291],[66524.0,0.075232]],[[66570.0,0.43598],[66574.0,0.33394291],[66576.0,0.3608],[66582.0,0.075166],[66587.0,0.00225443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879620592,[[66424.0,1.46],[66423.0,0.00225788],[66418.0,0.42168],[66417.0,0.69474291],[66410.0,0.3608]],[[66436.0,0.3608],[66444.0,0.33394291],[66445.0,0.1912],[66446.0,0.3608],[66459.0,0.263114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879650811,[[66390.0,1.53464976],[66388.0,0.14968764],[66387.0,0.07488313],[66386.0,0.075415],[66383.0,0.07477694]],[[66391.0,0.3608],[66396.0,0.33394291],[66397.0,0.3608],[66399.0,0.075401],[66414.0,0.0022602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879681836,[[66379.0,0.3608],[66366.0,0.3608],[66362.0,0.1892],[66357.0,0.00226013],[66348.0,0.51374478]],[[66380.0,0.41075478],[66388.0,0.43832101],[66393.0,0.075395],[66395.0,0.3608],[66400.0,0.075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879687932,[[66340.0,0.3024],[66338.0,0.3608],[66337.0,0.075458],[66332.0,0.3608],[66328.0,0.21720881]],[[66351.0,0.05352596],[66352.0,0.33534478],[66357.0,0.3608],[66359.0,0.075434],[66377.0,0.21663987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879717947,[[66240.0,0.859064],[66236.0,0.1876],[66235.0,0.3608],[66233.0,0.33546601],[66230.0,0.28364]],[[66253.0,0.3608],[66255.0,0.075569],[66257.0,0.33534478],[66264.0,0.3608],[66266.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879755274,[[66227.0,0.07562],[66225.0,0.26376],[66224.0,0.2273932],[66222.0,0.3608],[66218.0,0.33534478]],[[66238.0,0.3608],[66244.0,0.33534478],[66246.0,0.3608],[66249.0,0.075596],[66259.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879792803,[[66172.0,0.075723],[66170.0,0.33534478],[66164.0,0.30364696],[66163.0,0.3608],[66156.0,0.22792196]],[[66173.0,0.3608],[66181.0,0.3608],[66193.0,0.198],[66196.0,0.52204478],[66197.0,0.266295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879824842,[[66103.0,0.33534478],[66102.0,0.075819],[66094.0,0.3608],[66093.0,0.22831373],[66092.0,0.7055]],[[66104.0,0.3608],[66112.0,0.3608],[66124.0,0.2103],[66132.0,0.41112978],[66151.0,0.12884531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879831039,[[66053.0,0.07588],[66045.0,0.02743494],[66039.0,0.69690478],[66030.0,0.479707],[66022.0,0.075915]],[[66059.0,0.3608],[66065.0,0.3608],[66067.0,0.33534478],[66074.0,0.0022727],[66099.0,0.075829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879880769,[[66247.0,0.3608],[66241.0,0.3608],[66228.0,0.33534478],[66224.0,0.075667],[66217.0,0.795674]],[[66255.0,0.69614478],[66258.0,0.00226718],[66259.0,0.3608],[66265.0,0.075621],[66271.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879895283,[[66311.0,0.3608],[66305.0,0.3608],[66297.0,0.00226245],[66295.0,0.33534478],[66270.0,0.23858496]],[[66328.0,0.3608],[66337.0,0.075534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879926405,[[66386.0,0.075505],[66380.0,0.22556303],[66377.0,0.22556303],[66376.0,0.22556303],[66372.0,0.33534478]],[[66387.0,0.3608],[66400.0,0.33534478],[66423.0,0.075464],[66429.0,0.075457],[66430.0,0.00226029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879955116,[[66626.0,0.7216],[66618.0,0.48],[66612.0,0.36189364],[66513.0,0.0898],[66501.0,0.04355326]],[[66633.0,0.00225337],[66634.0,0.075167],[66662.0,0.43702964],[66664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879961316,[[66628.0,0.3608],[66627.0,0.36189364],[66621.0,0.3608],[66613.0,0.075187],[66608.0,0.2192]],[[66640.0,0.075158],[66647.0,0.3608],[66655.0,0.3608],[66675.0,0.36189364],[66682.0,0.075111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729879997044,[[66628.0,0.3608],[66615.0,0.3608],[66606.0,1.06601491],[66591.0,0.04453914]],[[66629.0,0.075106],[66641.0,0.075093],[66646.0,0.075086],[66648.0,0.04715613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880027667,[[66771.0,0.074958],[66770.0,0.3608],[66764.0,0.69541491],[66754.0,0.00224674],[66742.0,0.07499]],[[66782.0,0.3608],[66788.0,0.3608],[66792.0,0.33385491],[66814.0,0.54116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880060391,[[66850.0,0.074895],[66848.0,0.33385491],[66843.0,0.3608],[66837.0,0.3608],[66830.0,0.22321544]],[[66851.0,0.3608],[66864.0,0.3608],[66871.0,0.02243629],[66876.0,0.33385491],[66887.0,0.074854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880095300,[[66966.0,0.00152296],[66954.0,0.3608],[66952.0,0.36561576],[66951.0,0.074782],[66946.0,0.3608]],[[66968.0,0.074765],[66970.0,0.3608],[66978.0,0.36561576],[66980.0,0.3608],[66994.0,0.00224063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880108009,[[66992.0,0.074741],[66986.0,0.36561576],[66982.0,0.3608],[66974.0,0.3608],[66964.0,0.074772]],[[66993.0,0.3608],[67001.0,0.3608],[67009.0,0.36561576],[67016.0,0.00223966],[67022.0,0.074708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880134933,[[66864.0,0.074871],[66858.0,0.3608],[66853.0,0.03],[66851.0,0.00224361]],[[66874.0,0.3608],[66881.0,0.72721576],[66897.0,0.074835],[66902.0,0.2884],[66903.0,0.074829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880165262,[[67085.0,0.3608],[67082.0,0.3608],[67079.0,0.36475708],[67074.0,0.07463],[67053.0,0.00223705]],[[67105.0,0.2996],[67107.0,0.3608],[67111.0,0.00084],[67112.0,0.72555708],[67124.0,0.074575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880197979,[[66933.0,0.074809],[66929.0,0.36475708],[66916.0,0.3608],[66915.0,0.074829],[66910.0,0.00224185]],[[66934.0,0.3608],[66939.0,0.3608],[66949.0,0.074791],[66958.0,0.36475708],[66975.0,0.074763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880234396,[[66927.0,0.074809],[66921.0,0.36602853],[66916.0,0.3608],[66914.0,0.22290783],[66913.0,0.01849296]],[[66928.0,0.3608],[66937.0,0.3608],[66950.0,0.74727153],[66959.0,0.074774],[66974.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880266019,[[67016.0,0.52953282],[67011.0,0.36602853],[67001.0,0.00223854],[66996.0,0.38716036],[66990.0,0.07403324]],[[67017.0,0.3608],[67021.0,0.074704],[67025.0,0.3608],[67037.0,0.074686],[67040.0,0.36602853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880272922,[[67064.0,0.074656],[67056.0,0.5900269],[67055.0,0.05948474],[67053.0,0.3608],[67050.0,0.07690708]],[[67065.0,0.3608],[67074.0,0.074645],[67077.0,0.00088],[67078.0,0.3608],[67080.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880306738,[[67133.0,0.074587],[67130.0,0.31496],[67124.0,0.44],[67118.0,0.36602853],[67116.0,0.3608]],[[67134.0,0.3608],[67141.0,0.3608],[67148.0,0.36602853],[67159.0,0.074559],[68032.0,0.27319121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880341679,[[67178.0,0.074552],[67176.0,0.0119],[67171.0,0.36429661],[67167.0,0.3608],[67166.0,0.44]],[[67179.0,0.3608],[67189.0,0.3608],[67206.0,0.36429661],[67208.0,0.074519],[67213.0,0.378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880366796,[[67248.0,0.074479],[67247.0,0.36429661],[67242.0,0.3608],[67238.0,0.32],[67235.0,0.01867099]],[[67249.0,0.02876364],[67250.0,0.3608],[67257.0,0.07447],[67259.0,0.3608],[67261.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880414030,[[67187.0,0.3608],[67183.0,0.3608],[67182.0,0.36429661],[67177.0,0.63104],[67175.0,0.00223301]],[[67201.0,0.074526],[67209.0,0.36429661],[67211.0,0.3608],[67219.0,0.3608],[67228.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880422646,[[67245.0,0.3608],[67237.0,0.074485],[67233.0,0.36429661],[67232.0,0.3608],[67180.0,0.0441452]],[[67256.0,0.3608],[67260.0,0.3608],[67265.0,0.36429661],[67269.0,0.0181589],[67313.0,0.14635807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880463260,[[67161.0,0.3608],[67154.0,0.3608],[67153.0,0.21488752],[67149.0,0.6178],[67134.0,0.26464]],[[67167.0,0.0288031],[67173.0,0.21488752],[67177.0,0.3608],[67183.0,0.074539],[67186.0,0.01454281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880496683,[[67145.0,0.3608],[67142.0,0.00223421],[67137.0,0.3608],[67133.0,0.33110021],[67117.0,0.332669]],[[67146.0,0.074557],[67152.0,1.5],[67157.0,0.074546],[67162.0,0.69190021],[67195.0,0.14673263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880531306,[[67216.0,0.36264],[67215.0,0.074485],[67213.0,0.00184],[67212.0,0.33133304],[67204.0,0.23944]],[[67223.0,0.074476],[67226.0,0.3608],[67232.0,0.3608],[67240.0,0.33133304],[67243.0,0.074454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880565535,[[67199.0,0.3608],[67197.0,0.33133304],[67192.0,0.074507],[67190.0,0.3608],[67181.0,0.074518]],[[67221.0,0.3608],[67223.0,0.3608],[67225.0,0.3144],[67226.0,0.33133304],[67233.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880576331,[[67145.0,0.69213304],[67141.0,0.074562],[67140.0,0.3608],[67138.0,0.23287426],[67136.0,0.01437718]],[[67158.0,0.3608],[67166.0,0.3608],[67170.0,0.3046],[67171.0,0.33133304],[67179.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880614562,[[67218.0,0.41771004],[67211.0,0.3608],[67209.0,0.01484564],[67207.0,0.074489],[67204.0,0.60219146]],[[67219.0,0.3608],[67227.0,0.3608],[67240.0,0.00076],[67242.0,0.01489335],[67250.0,0.33133304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880658691,[[67319.0,0.3608],[67315.0,0.07437],[67313.0,0.24448],[67310.0,0.435175],[67305.0,0.01438745]],[[67333.0,0.074351],[67335.0,1.25923304],[67339.0,0.3608],[67344.0,0.3608],[67347.0,0.074336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880682814,[[67261.0,0.3608],[67255.0,0.3608],[67253.0,0.074445],[67251.0,0.22222874],[67243.0,0.58482]],[[67276.0,0.33133304],[67283.0,0.3608],[67286.0,0.6218],[67289.0,0.3608],[67295.0,0.074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880716824,[[67297.0,0.3608],[67290.0,0.33133304],[67289.0,0.01188],[67288.0,0.3608],[67281.0,0.04418975]],[[67305.0,0.02873949],[67308.0,0.3608],[67311.0,0.33133304],[67317.0,0.3608],[67320.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880761459,[[67348.0,0.074326],[67343.0,0.21442401],[67338.0,0.3608],[67335.0,0.23144],[67332.0,0.074344]],[[67349.0,0.3608],[67353.0,0.074321],[67355.0,0.3608],[67361.0,0.21442401],[67362.0,0.6377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880769253,[[67365.0,0.074307],[67360.0,0.21442401],[67355.0,0.3608],[67353.0,0.00222701],[67351.0,0.22716]],[[67370.0,0.1],[67373.0,0.3608],[67376.0,0.22882434],[67378.0,0.3186],[67382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880801483,[[67334.0,0.074342],[67327.0,0.3608],[67324.0,0.33045641],[67322.0,0.01448139],[67321.0,0.22708]],[[67335.0,0.3608],[67341.0,0.074334],[67342.0,0.3608],[67345.0,0.6215],[67350.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880839813,[[67366.0,0.3608],[67359.0,0.301153],[67357.0,0.21408574],[67352.0,0.074321],[67350.0,0.3305]],[[67381.0,0.3608],[67385.0,0.074286],[67389.0,0.074282],[67391.0,1.87569805],[67412.0,0.074257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880884338,[[67344.0,0.3608],[67336.0,0.37516751],[67334.0,0.21408574],[67331.0,0.01188],[67329.0,0.37744]],[[67352.0,0.3608],[67353.0,0.21408574],[67361.0,0.074305],[67377.0,0.16231969],[67378.0,0.074286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880921876,[[67530.0,0.3608],[67523.0,0.3608],[67514.0,0.074134],[67512.0,0.2254],[67504.0,0.01410085]],[[67533.0,0.32935708],[67536.0,0.074112],[67553.0,0.3608],[67565.0,0.07408],[67569.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880948473,[[67476.0,0.01185],[67469.0,0.3608],[67466.0,0.074188],[67463.0,0.21373169],[67461.0,0.36302361]],[[67477.0,0.074176],[67481.0,0.3608],[67482.0,0.21373169],[67490.0,0.08806092],[67495.0,0.401157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729880962083,[[67480.0,0.01185],[67465.0,0.21373169],[67464.0,0.3608],[67457.0,0.3608],[67455.0,0.22528]],[[67481.0,0.10282444],[67483.0,0.3608],[67486.0,0.21373169],[67488.0,0.3225],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881003318,[[67419.0,0.074239],[67415.0,0.21392096],[67413.0,0.3608],[67407.0,0.0022],[67406.0,0.074252]],[[67420.0,0.3608],[67421.0,0.074236],[67426.0,0.0141549],[67431.0,0.074226],[67435.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881038625,[[67438.0,0.3608],[67436.0,0.074219],[67432.0,0.37482763],[67430.0,0.3243],[67429.0,0.21388636]],[[67444.0,0.074212],[67446.0,0.21388636],[67451.0,0.3608],[67457.0,0.3608],[67458.0,0.08799689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881072762,[[67412.0,0.086107],[67405.0,0.04345188],[67404.0,0.21396278],[67403.0,0.3608],[67402.0,0.074258]],[[67413.0,0.3608],[67418.0,0.3066],[67419.0,0.3608],[67423.0,0.21396278],[67426.0,0.0881985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881079076,[[67447.0,0.28816978],[67438.0,0.3148],[67437.0,0.3608],[67435.0,0.07422],[67431.0,0.3608]],[[67448.0,0.3608],[67456.0,0.3608],[67461.0,0.3052],[67462.0,0.21396278],[67490.0,0.22364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881124214,[[67401.0,0.435052],[67397.0,0.21396278],[67392.0,0.3608],[67386.0,0.296029],[67383.0,0.3128]],[[67406.0,0.074248],[67412.0,0.3608],[67413.0,0.54086278],[67429.0,0.074223],[67438.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881159843,[[67443.0,0.074207],[67442.0,0.14256322],[67441.0,0.00673],[67439.0,0.22032],[67437.0,0.3608]],[[67446.0,0.074203],[67448.0,0.3608],[67454.0,1.50076],[67455.0,0.14256322],[67471.0,0.074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881198776,[[67456.0,0.21388566],[67455.0,0.3608],[67452.0,0.21908],[67450.0,0.37266],[67448.0,0.73292]],[[67470.0,0.074177],[67473.0,0.57468566],[67479.0,0.67444],[67487.0,0.5894],[67493.0,0.21388566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881242705,[[67471.0,0.21376813],[67469.0,0.05908224],[67468.0,0.21656],[67466.0,0.074181],[67463.0,0.43465281]],[[67480.0,0.3608],[67483.0,0.37192793],[67486.0,0.3158],[67489.0,0.21376813],[67556.0,0.21376813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881272932,[[67500.0,0.05908224],[67499.0,0.3608],[67492.0,0.3608],[67490.0,0.07385281],[67488.0,0.08862337]],[[67510.0,0.21376813],[67512.0,0.3608],[67523.0,0.3608],[67529.0,0.21376813],[67532.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881290448,[[67458.0,0.00222359],[67454.0,0.436474],[67453.0,0.5385],[67446.0,0.3608],[67444.0,0.21376813]],[[67459.0,0.074189],[67469.0,0.21376813],[67470.0,0.3608],[67471.0,0.074176],[67475.0,0.21376813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881323965,[[67429.0,0.05914313],[67425.0,0.3722266],[67423.0,0.07385281],[67422.0,0.21416],[67420.0,0.64714]],[[67436.0,0.21376813],[67439.0,0.3608],[67444.0,0.435006],[67448.0,0.33760979],[67475.0,0.21376813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881368488,[[67524.0,0.3608],[67516.0,0.3608],[67503.0,0.00144],[67499.0,0.01185],[67483.0,0.8708]],[[67537.0,0.074104],[67538.0,1.5008],[67539.0,0.3608],[67546.0,0.0112059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881405224,[[67457.0,0.074191],[67452.0,0.04395116],[67451.0,0.19240299],[67449.0,0.05913538],[67447.0,0.02321521]],[[67458.0,0.3608],[67460.0,0.2861],[67462.0,0.074186],[67465.0,0.3608],[67472.0,0.19240299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881440754,[[67582.0,0.04402893],[67581.0,0.21036],[67576.0,0.057575],[67572.0,0.29640136],[67570.0,0.07627166]],[[67583.0,0.074038],[67586.0,0.3608],[67593.0,0.3608],[67596.0,0.074025],[67600.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881447758,[[67578.0,0.04399586],[67576.0,0.21008],[67573.0,0.057575],[67572.0,0.3608],[67570.0,0.00221966]],[[67579.0,0.074043],[67581.0,0.07404],[67585.0,0.3608],[67587.0,0.074034],[67590.0,0.29610469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881484784,[[67549.0,0.074075],[67547.0,0.20968],[67543.0,0.19199874],[67541.0,0.00899884],[67540.0,0.05872113]],[[67550.0,0.3608],[67560.0,0.55279874],[67563.0,0.00927857],[67565.0,0.074058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881531425,[[67539.0,0.41948677],[67536.0,0.19199874],[67532.0,0.14749914],[67528.0,0.41472]],[[67551.0,0.074074],[67565.0,0.074058],[67567.0,0.20127244],[67568.0,0.3608],[67569.0,0.074054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881569339,[[67517.0,0.07411],[67515.0,0.01019552],[67509.0,0.12810239],[67506.0,0.3608],[67487.0,0.12897308]],[[67518.0,0.434909],[67523.0,0.12810239],[67527.0,0.36872497],[67531.0,0.2788],[67532.0,0.074094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881608776,[[67494.0,0.25489243],[67491.0,0.20993757],[67486.0,0.3608],[67481.0,0.2901],[67454.0,0.00744001]],[[67495.0,0.074135],[67500.0,0.3608],[67503.0,0.12810239],[67506.0,0.00794422],[67560.0,0.1443155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881615876,[[67516.0,0.12284565],[67514.0,0.00780437],[67513.0,0.12810239],[67508.0,0.07412],[67500.0,0.08824259]],[[67517.0,0.3608],[67524.0,0.074103],[67526.0,0.3608],[67527.0,0.12810239],[67529.0,0.00794015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881658195,[[67539.0,0.05839154]],[[67544.0,0.434888],[67545.0,0.12810239],[67549.0,0.2709],[67551.0,0.3608],[67552.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881709925,[[67475.0,0.22205623],[67469.0,0.20212],[67466.0,0.3608],[67465.0,0.074182],[67456.0,0.21614831]],[[67476.0,0.3608],[67482.0,0.074164],[67484.0,0.48890239],[67490.0,0.271],[67496.0,0.074149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881755468,[[67450.0,0.074207],[67442.0,0.19256857],[67438.0,0.074219],[67437.0,0.3685957],[67434.0,0.074224]],[[67451.0,0.3608],[67457.0,0.3608],[67459.0,0.074197],[67461.0,0.19256857],[67481.0,0.074173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881797603,[[67417.0,0.04366787],[67415.0,0.074245],[67413.0,0.198],[67411.0,0.05756076],[67408.0,0.2399]],[[67420.0,0.55336857],[67426.0,0.3608],[67428.0,0.0098165],[67430.0,0.07423],[67436.0,0.40976857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881808015,[[67391.0,0.04368164],[67390.0,0.074272],[67388.0,0.05756076],[67386.0,0.12837465],[67384.0,0.75934957]],[[67395.0,0.074267],[67396.0,0.12837465],[67399.0,0.3608],[67400.0,0.3608],[67405.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881850623,[[67432.0,0.074234],[67428.0,0.19263949],[67426.0,0.07424],[67420.0,0.27959993],[67418.0,0.77358485]],[[67433.0,0.3608],[67440.0,0.074225],[67445.0,0.3608],[67446.0,0.76108],[67447.0,0.79813949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881886365,[[67422.0,0.56466008],[67417.0,0.00963986],[67415.0,0.3608],[67414.0,0.074253],[67413.0,0.11803816]],[[67431.0,0.3608],[67440.0,0.2045],[67441.0,0.435025],[67444.0,0.074221],[67458.0,0.19432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881939979,[[67348.0,0.074331],[67347.0,0.3608],[67345.0,0.0725887],[67344.0,0.20167243],[67342.0,0.32069796]],[[67352.0,0.074328],[67353.0,0.12849796],[67358.0,0.3608],[67366.0,0.12849796],[67369.0,0.074309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881982605,[[67442.0,0.12843301],[67436.0,0.33636827],[67431.0,0.191],[67427.0,0.07424]],[[67445.0,0.12745861],[67446.0,0.3608],[67447.0,0.19139266],[67451.0,0.1774],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729881990318,[[67430.0,0.00222431],[67424.0,0.08374354],[67420.0,0.18984],[67419.0,0.19248545],[67407.0,0.435061]],[[67431.0,0.609835],[67437.0,0.73356545],[67438.0,0.00967996],[67440.0,0.3608],[67484.0,0.1616414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882037749,[[67446.0,0.074217],[67443.0,0.19247392],[67439.0,0.3608],[67434.0,0.1682],[67433.0,0.54388]],[[67449.0,0.074215],[67450.0,0.3608],[67451.0,0.185],[67458.0,0.3608],[67461.0,0.26667592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882073571,[[67422.0,0.20259884],[67418.0,0.55894289],[67417.0,0.1741],[67413.0,0.41552],[67405.0,0.21694585]],[[67423.0,0.074243],[67425.0,0.1691],[67432.0,0.3608],[67435.0,0.21220769],[67443.0,0.47825484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882121101,[[67427.0,0.074256],[67425.0,0.00953982],[67416.0,0.074279],[67414.0,0.18608],[67413.0,0.04324585]],[[67428.0,0.55335907],[67429.0,0.00989888],[67432.0,0.074263],[67433.0,0.1482],[67446.0,0.074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882159623,[[67343.0,0.31219226],[67339.0,0.0864917],[67336.0,0.3608],[67334.0,0.074361],[67332.0,0.3847]],[[67344.0,0.26410137],[67354.0,0.12853245],[67357.0,0.3608],[67359.0,0.1249],[67443.0,0.01550935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882204749,[[67408.0,0.20280845],[67405.0,0.07214336],[67403.0,0.1266],[67402.0,0.37313295],[67399.0,0.0867976]],[[67409.0,0.074275],[67412.0,0.3608],[67418.0,0.20279845],[67422.0,0.074262],[67616.0,0.4563979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882217869,[[67407.0,0.00222525],[67406.0,0.01239991],[67405.0,0.074278],[67396.0,0.67317245],[67395.0,0.00102789]],[[67408.0,0.435075],[67409.0,0.12853245],[67415.0,0.3608],[67416.0,0.074267],[67420.0,0.074262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882262779,[[67350.0,0.1865584],[67346.0,0.01205734],[67344.0,0.43335389],[67339.0,0.074359],[67338.0,0.44786424]],[[67361.0,0.3608],[67367.0,0.50145154],[67369.0,0.1291],[67374.0,0.074321],[67380.0,0.074313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882315258,[[67369.0,0.12851529],[67364.0,0.08708046],[67362.0,0.3608],[67356.0,0.971638]],[[67371.0,0.3608],[67379.0,0.074314],[67380.0,0.3608],[67390.0,0.2479],[67391.0,0.20281629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882365894,[[67344.0,0.08925061],[67340.0,0.12851529],[67335.0,0.1979],[67331.0,0.0995],[67330.0,0.18036]],[[67345.0,0.435152],[67352.0,0.12851529],[67353.0,0.4603],[67357.0,0.01504895],[67359.0,0.171337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882414331,[[67323.0,0.074386],[67316.0,0.12851529],[67311.0,0.074399],[67310.0,0.36302847],[67307.0,0.253284]],[[67326.0,0.074383],[67328.0,0.48931529],[67334.0,0.3608],[67336.0,0.0945],[67340.0,0.074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882425025,[[67341.0,0.074365],[67337.0,0.12851529],[67329.0,0.55556175],[67326.0,0.0968],[67325.0,0.21836527]],[[67342.0,0.074365],[67344.0,0.3608],[67347.0,0.12851529],[67348.0,0.099],[67350.0,0.0147642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882478168,[[67317.0,0.08948934],[67314.0,0.12851529],[67313.0,0.04299724],[67312.0,0.3608],[67308.0,0.0574417]],[[67318.0,0.074392],[67322.0,0.3608],[67328.0,0.174],[67329.0,0.10338362],[67330.0,0.48931529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882532199,[[67270.0,0.0847],[67267.0,0.08973333],[67263.0,0.13074524],[67262.0,0.1629],[67252.0,0.48931529]],[[67271.0,0.435243],[67273.0,0.12851529],[67278.0,0.3608],[67279.0,0.01496903],[67285.0,0.074428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882578432,[[67239.0,0.00223086],[67237.0,0.01551305],[67234.0,0.074481],[67225.0,0.61522],[67224.0,0.1715328]],[[67240.0,0.20299029],[67244.0,0.37619178],[67247.0,0.0786],[67248.0,0.155666],[67252.0,0.074463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882611186,[[67190.0,0.11292456],[67187.0,0.08616255],[67183.0,0.151925],[67182.0,0.3608],[67172.0,0.56461529]],[[67191.0,0.074518],[67192.0,0.0755],[67193.0,0.12851529],[67195.0,0.074513],[67196.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882627196,[[67201.0,0.37616478],[67198.0,0.12851529],[67197.0,0.14719911],[67196.0,0.0728],[67195.0,0.3608]],[[67202.0,0.03722523],[67203.0,0.01494017],[67209.0,0.1493],[67211.0,0.20300729],[67213.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882673044,[[67185.0,0.435322],[67184.0,0.01492525],[67180.0,0.08774296],[67179.0,0.49019529],[67176.0,0.074531]],[[67186.0,0.074521],[67190.0,0.12851529],[67196.0,0.01552239],[67198.0,0.3608],[67226.0,0.08198861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882712565,[[67135.0,0.070406],[67133.0,0.01652159],[67132.0,0.0752],[67126.0,0.0744],[67124.0,0.0585225]],[[67136.0,0.43707452],[67143.0,0.074588],[67148.0,0.3608],[67149.0,0.1445],[67151.0,0.01520806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882753085,[[67067.0,0.074669],[67058.0,0.37612597],[67057.0,0.19364062],[67055.0,0.074683],[67054.0,0.2107]],[[67073.0,0.01499772],[67074.0,0.55444062],[67078.0,0.54108],[67081.0,0.0692],[67089.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882791424,[[67063.0,0.0734],[67061.0,0.3608],[67058.0,0.12910666],[67056.0,0.08378161],[66960.0,0.23587875]],[[67069.0,0.3608],[67072.0,0.14138793],[67080.0,0.0744],[67088.0,0.245237],[67157.0,0.19273433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882802632,[[67054.0,0.1435],[67048.0,0.074681],[67046.0,0.56340666],[67040.0,0.16996],[67008.0,0.23687431]],[[67055.0,0.074673],[67059.0,0.12910666],[67061.0,0.54],[67062.0,0.074666],[67063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882840960,[[67082.0,0.3608],[67078.0,0.0644],[67077.0,0.19353651],[67076.0,0.07465],[67075.0,0.3608]],[[67083.0,0.074642],[67091.0,0.19353651],[67094.0,0.6866095],[67095.0,0.074629],[67098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882873681,[[67160.0,0.074555],[67156.0,0.3608],[67151.0,0.19353651],[67150.0,0.0722],[67149.0,0.53032]],[[67165.0,0.01251041],[67170.0,0.19353651],[67172.0,0.074544],[67176.0,0.0665],[67177.0,0.54108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882913533,[[67230.0,0.04389654],[67226.0,0.074482],[67222.0,0.42017329],[67221.0,0.19353651],[67216.0,0.36156]],[[67232.0,0.074476],[67235.0,0.0741],[67236.0,0.069],[67237.0,0.55565651],[67246.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882945353,[[67241.0,0.074466],[67240.0,0.19353651],[67239.0,0.3608],[67234.0,0.0704],[67232.0,0.16732]],[[67247.0,0.074461],[67256.0,0.0735],[67260.0,0.33733651],[67266.0,0.074439],[67271.0,0.19353651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882987574,[[67238.0,0.6697192],[67236.0,0.00223045],[67234.0,0.08825752],[67232.0,0.3889],[67231.0,0.3608]],[[67239.0,0.12634689],[67240.0,0.14853507],[67241.0,0.14865796],[67242.0,0.16338858],[67246.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729882995383,[[67243.0,0.3608],[67237.0,0.167],[67234.0,0.3608],[67233.0,0.12875234],[67227.0,0.17780768]],[[67245.0,0.12875234],[67254.0,0.3608],[67257.0,0.0749],[67258.0,0.074448],[67261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883037626,[[67233.0,0.04441408],[67230.0,0.13370443],[67225.0,0.08617354],[67224.0,0.3608],[67222.0,0.12875234]],[[67234.0,0.074474],[67235.0,0.3608],[67237.0,0.12875234],[67240.0,0.0766],[67241.0,0.01205156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883073750,[[67110.0,0.074627],[67109.0,0.05922643],[67107.0,0.00223523],[67105.0,0.07401542],[67103.0,0.19335448]],[[67117.0,0.3608],[67119.0,0.19335448],[67120.0,0.074616],[67124.0,0.3608],[67131.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883108687,[[66900.0,0.241077],[66895.0,0.3608],[66893.0,0.29896918],[66889.0,0.4345],[66876.0,0.41852]],[[66915.0,0.3608],[66917.0,0.65976918],[66919.0,0.074857],[66943.0,0.07483],[66947.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883138807,[[66905.0,0.39],[66903.0,0.3608],[66898.0,0.07401064],[66895.0,0.18747496],[66892.0,0.08881322]],[[66911.0,0.3608],[66912.0,0.074849],[66916.0,0.29896918],[66917.0,0.3608],[66924.0,0.01322834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883146009,[[66940.0,0.074814],[66934.0,1.10792918],[66932.0,0.39],[66929.0,0.01292427],[66928.0,0.3608]],[[66941.0,0.3608],[66947.0,0.0130249],[66949.0,0.01194],[66954.0,0.3608],[67029.0,0.14689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883173438,[[67027.0,0.29896918],[67016.0,0.435532],[67007.0,0.54108],[67005.0,0.074745]],[[67028.0,0.435519],[67034.0,0.37391587],[67039.0,0.074707],[67043.0,0.0768],[67044.0,0.147402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883217957,[[67094.0,0.22459984],[67091.0,0.074645],[67086.0,0.19351935],[67082.0,0.3608],[67079.0,0.52435826]],[[67095.0,0.074641],[67096.0,0.52551717],[67102.0,0.19351935],[67106.0,0.1454],[67107.0,0.30402698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883258991,[[67114.0,0.17714759],[67113.0,0.19351935],[67112.0,0.16656],[67108.0,0.3608],[67103.0,0.00223553]],[[67115.0,0.11115098],[67118.0,0.16308819],[67119.0,0.12812261],[67120.0,0.3608],[67133.0,0.19351935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883294125,[[67086.0,0.074647],[67081.0,0.19351935],[67077.0,0.074657],[67075.0,0.36303611],[67060.0,0.1192211]],[[67087.0,0.3608],[67092.0,0.36292001],[67097.0,0.0831],[67098.0,0.01641276],[67103.0,0.19351935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883302737,[[67075.0,0.00223611],[67070.0,0.074664],[67069.0,0.01577648],[67060.0,0.19351935],[67059.0,0.12860503]],[[67076.0,0.26817735],[67078.0,0.3608],[67079.0,0.09948876],[67080.0,0.3608],[67085.0,0.074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883343873,[[67055.0,0.05951356],[67053.0,0.074685],[67040.0,0.074699],[67039.0,0.29746026],[67037.0,0.0784]],[[67057.0,0.435482],[67062.0,0.19351935],[67065.0,0.3608],[67066.0,0.074671],[67068.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883388392,[[67008.0,0.3608],[67006.0,0.07697839],[67005.0,0.07442105],[67000.0,0.0160953],[66999.0,0.08931241]],[[67009.0,0.086667],[67017.0,0.19351935],[67018.0,0.3608],[67021.0,0.074724],[67915.0,0.22125159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883426640,[[67017.0,0.01626823],[67015.0,0.3608],[67014.0,0.0821],[67013.0,0.01193]],[[67028.0,0.19351935],[67032.0,0.0846],[67033.0,0.3608],[67040.0,0.086633],[67041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883462066,[[66972.0,0.074777],[66966.0,0.07],[66965.0,0.19883682],[66964.0,0.16476],[66962.0,0.55431935]],[[66977.0,0.3608],[66980.0,0.19351935],[66981.0,0.074768],[66983.0,0.3608],[66984.0,0.01576151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883469583,[[66967.0,0.074782],[66966.0,0.01589255],[66964.0,0.04423512],[66962.0,0.3608],[66958.0,0.00223951]],[[66972.0,0.074779],[66975.0,0.1411475],[66978.0,0.3608],[66984.0,0.3608],[66986.0,0.01610409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883522408,[[66936.0,0.074816],[66928.0,0.20546935],[66927.0,1.48],[66926.0,0.37397041],[66924.0,0.074829]],[[66937.0,0.04603011],[66941.0,0.3608],[66944.0,0.3608],[66945.0,0.28155976],[66956.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883543630,[[66907.0,1.74836735],[66906.0,0.3608],[66905.0,0.04479421],[66901.0,0.00224219],[66899.0,0.05971097]],[[66922.0,0.3608],[66928.0,0.3608],[66972.0,0.747772],[66974.0,0.1473225],[66981.0,0.16205475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883583561,[[66972.0,0.00223972],[66964.0,1.48084],[66962.0,0.3608],[66958.0,0.35743935],[66945.0,0.00224065]],[[66973.0,0.074778],[66975.0,0.3608],[66978.0,0.28381935],[66979.0,0.01280563],[66981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883620710,[[66924.0,0.074834],[66920.0,0.04478359],[66919.0,0.36304132],[66917.0,0.19351935],[66911.0,0.436488]],[[66929.0,0.3608],[66930.0,0.074829],[66935.0,0.19351935],[66936.0,0.1178],[66937.0,0.37365361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883663461,[[66947.0,0.074809],[66944.0,0.19417791],[66939.0,0.16352],[66937.0,0.07482],[66936.0,0.1196]],[[66954.0,0.074803],[66955.0,0.1203],[66956.0,0.4806],[66957.0,0.1103],[66960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883670262,[[66921.0,0.074845],[66911.0,0.47847662],[66906.0,0.07463872]],[[66935.0,0.69235409],[66936.0,0.3608],[66938.0,0.1154],[66942.0,0.192923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883706875,[[66879.0,0.19427435],[66878.0,0.04476146],[66876.0,0.16284],[66874.0,0.05968079],[66869.0,0.07441752]],[[66882.0,0.074889],[66885.0,0.3608],[66893.0,0.3608],[66894.0,0.19427435],[66896.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883745108,[[66799.0,0.074994],[66786.0,0.19427435],[66785.0,0.23761],[66784.0,0.3608],[66780.0,0.075015]],[[66800.0,0.3608],[66806.0,0.55507435],[66813.0,0.1082],[66821.0,0.185771],[66822.0,0.30657435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883780547,[[66766.0,1.55506],[66761.0,0.19460774],[66754.0,0.075073],[66747.0,0.05944007],[66732.0,0.08916011]],[[66767.0,0.3608],[66773.0,0.3608],[66782.0,0.19900774],[66794.0,0.01315753],[66836.0,0.749823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883788253,[[66772.0,2.004333],[66768.0,0.19460774],[66767.0,0.17564007],[66766.0,0.07506],[66765.0,0.3608]],[[66773.0,0.3608],[66785.0,0.3608],[66791.0,0.418133],[66793.0,0.19460774],[66801.0,0.01320059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883823780,[[66782.0,1.48904],[66779.0,0.00224634],[66778.0,0.01267173],[66773.0,0.3608],[66765.0,0.075054]],[[66783.0,0.075034],[66784.0,0.3608],[66790.0,0.1133],[66792.0,0.3608],[66795.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883857396,[[66871.0,0.074927],[66865.0,0.55525049],[66859.0,0.3608],[66856.0,0.074944],[66853.0,0.00076]],[[66876.0,0.03231925],[66877.0,0.3608],[66879.0,0.074919],[66884.0,0.3608],[66885.0,0.14557203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883896825,[[66883.0,0.04487916],[66877.0,0.05944007],[66876.0,0.074931],[66872.0,0.07430009],[66871.0,0.36168]],[[66897.0,1.04844],[66898.0,0.3608],[66904.0,0.0044],[66909.0,0.074894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883938454,[[66863.0,0.074944],[66860.0,0.04488593],[66859.0,1.12],[66858.0,0.01274011],[66855.0,0.05944007]],[[66864.0,0.074945],[66865.0,0.3608],[66871.0,0.106],[66874.0,0.2691719],[66880.0,0.074925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883973888,[[66765.0,1.12],[66760.0,0.3608],[66759.0,0.01538456],[66754.0,0.075066],[66753.0,0.1942399]],[[66771.0,0.075048],[66773.0,0.5550399],[66777.0,0.01198],[66778.0,0.01312164],[66779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729883980980,[[66762.0,0.075059],[66756.0,0.04490139],[66754.0,0.4741],[66753.0,1.13370435],[66752.0,0.05944007]],[[66763.0,0.3608],[66765.0,0.075056],[66767.0,0.1942399],[66776.0,0.1076],[66777.0,0.087022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884014305,[[66655.0,1.5],[66648.0,0.075183],[66647.0,0.5560772],[66640.0,0.36305099],[66604.0,0.1044383]],[[66659.0,0.075172],[66661.0,0.3608],[66662.0,0.30061334],[66667.0,0.37604639],[66680.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884055032,[[66774.0,0.3608],[66770.0,0.36304651],[66768.0,0.075039],[66762.0,0.01022214],[66759.0,0.18292]],[[66775.0,0.075032],[66782.0,0.30013559],[66784.0,0.075023],[66785.0,0.11958326],[66786.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884077955,[[66760.0,0.075049],[66755.0,0.85],[66753.0,0.19463723],[66750.0,0.3608],[66747.0,0.0022471]],[[66768.0,0.1068],[66769.0,0.3608],[66771.0,0.01054184],[66773.0,0.47662001],[66776.0,0.075032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884132988,[[66863.0,0.3608],[66858.0,0.08545992],[66857.0,0.19463723],[66841.0,0.074961],[66831.0,0.074972]],[[66865.0,0.074935],[66875.0,0.3608],[66877.0,0.20473223],[66880.0,0.187118],[66898.0,0.074898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884139793,[[66884.0,0.3608],[66876.0,0.074919],[66871.0,0.4647],[66867.0,0.19463723],[66850.0,0.19463723]],[[66885.0,0.074909],[66887.0,0.19463723],[66889.0,0.3608],[66893.0,0.074901],[66897.0,0.435697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884182106,[[66881.0,0.074898],[66880.0,0.1666],[66877.0,0.55543723],[66870.0,0.3608],[66859.0,0.074923]],[[66883.0,0.074898],[66896.0,0.074883],[66898.0,0.19463723],[66900.0,0.44583755],[66906.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884221746,[[66853.0,0.435729],[66848.0,0.165],[66847.0,0.4799],[66845.0,0.18336392]],[[66856.0,0.074926],[66860.0,0.19463723],[66867.0,0.3608],[66869.0,0.08518614],[66874.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884263657,[[66958.0,0.074819],[66957.0,0.1293492],[66956.0,0.3608],[66953.0,0.01033008],[66950.0,0.16428]],[[66966.0,0.3608],[66969.0,0.1293492],[66972.0,0.01227476],[66976.0,0.1172],[66979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884301387,[[66912.0,0.07487],[66906.0,0.85],[66905.0,0.01045244],[66902.0,0.2481],[66901.0,0.55496189]],[[66914.0,0.3608],[66919.0,0.12646489],[66920.0,0.55716189],[66937.0,0.16404],[66945.0,0.34416189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884339517,[[67018.0,0.924752],[67010.0,0.43222993],[67009.0,0.37111668],[67006.0,0.074764],[67004.0,0.1147]],[[67019.0,0.01193],[67020.0,0.363],[67027.0,0.197842],[67035.0,0.55494993],[67042.0,0.074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884348023,[[67033.0,0.04476718],[67031.0,0.074737],[67027.0,0.43043654],[67026.0,0.19414993],[67021.0,0.1153]],[[67034.0,0.074734],[67037.0,0.3608],[67041.0,0.0054],[67042.0,0.13028011],[67043.0,0.36292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884390350,[[67065.0,0.37125072],[67061.0,0.074703],[67057.0,0.3608],[67055.0,0.16248],[67054.0,0.124]],[[67066.0,0.074698],[67073.0,0.20567206],[67075.0,0.435488],[67079.0,0.08501404],[67080.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884428190,[[67068.0,0.3608],[67063.0,0.074702],[67062.0,0.47271783],[67060.0,0.3608],[67059.0,0.924707]],[[67083.0,0.435481],[67088.0,0.16736395],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884465617,[[66989.0,0.61584428],[66983.0,0.51456],[66980.0,0.49003857],[66959.0,0.16353614]],[[66990.0,0.074783],[66997.0,0.49211858],[67002.0,0.07477],[67005.0,0.3608],[67006.0,0.074766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884513958,[[66958.0,0.074819],[66952.0,0.1151],[66949.0,0.3608],[66947.0,0.1254],[66944.0,0.16044]],[[66961.0,0.074816],[66964.0,0.19398527],[66966.0,0.3608],[66974.0,0.3608],[66977.0,0.074798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884522550,[[66914.0,0.1183],[66913.0,0.3608],[66903.0,0.55478527],[66883.0,0.17992361],[66880.0,0.02244]],[[66915.0,0.074867],[66928.0,0.074852],[66929.0,0.55478527],[66936.0,0.3608],[66937.0,0.074843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884564892,[[66945.0,0.435634],[66944.0,0.29943156],[66934.0,0.074846],[66933.0,0.3608],[66931.0,0.1187]],[[66946.0,0.01010583],[66962.0,0.3608],[67003.0,0.14587275],[67037.0,4.5],[67043.0,0.19032759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884619126,[[66974.0,0.074802],[66971.0,0.3608],[66969.0,0.3608],[66968.0,0.01048266],[66966.0,0.074811]],[[66975.0,0.0102662],[66979.0,0.074796],[66988.0,0.19404971],[66991.0,0.074783],[66995.0,0.074778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884662351,[[66917.0,0.04443863],[66915.0,0.15896],[66912.0,0.05970181],[66911.0,0.55484971]],[[66931.0,0.3608],[66933.0,0.1192],[66935.0,0.19404971],[66937.0,0.0105052],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884700687,[[66910.0,0.07488],[66901.0,0.26893971],[66900.0,0.37116096],[66895.0,0.233416],[66893.0,0.41884]],[[66911.0,0.3608],[66914.0,0.074877],[66918.0,0.3608],[66921.0,0.01023587],[66922.0,0.19404971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884726711,[[66932.0,0.074856],[66927.0,0.19404971],[66923.0,0.00224145],[66919.0,0.01013134],[66909.0,0.3608]],[[66933.0,0.3608],[66939.0,0.00084],[66941.0,0.1493],[66945.0,0.19404971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884747928,[[66939.0,0.074843],[66933.0,0.1459],[66931.0,0.1447],[66930.0,0.19404971],[66926.0,0.15812]],[[66949.0,0.19404971],[66950.0,0.3608],[66953.0,0.22284953],[66955.0,0.1506],[66985.0,0.14731878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884786647,[[67063.0,0.1576],[67060.0,0.19404971],[67059.0,0.42827322],[67058.0,0.074692],[67052.0,0.1459]],[[67064.0,0.074686],[67075.0,0.3608],[67076.0,0.074674],[67079.0,0.19404971],[67080.0,0.074669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884833519,[[67101.0,0.044641],[67097.0,0.0848415],[67092.0,0.07418604],[67090.0,0.3608],[67088.0,0.12908831]],[[67102.0,0.07465],[67103.0,0.3608],[67109.0,0.074643],[67113.0,0.36164],[67114.0,0.074638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884868535,[[67017.0,0.074742],[67013.0,0.04463947],[67010.0,0.3608],[67008.0,0.19382766],[67006.0,0.24278802]],[[67020.0,0.074739],[67026.0,0.0100628],[67028.0,0.19382766],[67031.0,0.074727],[67034.0,0.435523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884878540,[[67013.0,0.07448635],[67012.0,0.64150766],[67010.0,0.3608],[67007.0,0.32121224],[67000.0,0.1374]],[[67027.0,0.5029],[67032.0,0.074722],[67036.0,0.26854466],[67041.0,0.1487],[67047.0,0.15744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884925084,[[66973.0,0.43537624],[66970.0,0.00223937],[66966.0,0.08960887],[66964.0,0.3608],[66962.0,0.2838]],[[66981.0,0.074778],[66982.0,0.129265],[66983.0,0.3608],[66984.0,0.129265],[66987.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729884970211,[[67078.0,0.7216],[67074.0,0.19376264],[67062.0,0.22461819],[67058.0,0.231356],[67055.0,0.00223679]],[[67079.0,0.074654],[67081.0,0.0103739],[67088.0,0.3053],[67089.0,0.19376264],[67092.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885017752,[[67067.0,0.36303664],[67066.0,0.0745642],[67062.0,0.35731295],[67054.0,0.10390511],[67046.0,0.13359229]],[[67068.0,0.074666],[67079.0,0.3608],[67080.0,0.19357842],[67084.0,0.074649],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885035159,[[67061.0,0.3608],[67059.0,0.074676],[67051.0,0.19357842],[67050.0,0.20053164],[67049.0,0.67028078]],[[67062.0,0.074673],[67071.0,0.01282005],[67073.0,0.55521842],[67082.0,0.074652],[67107.0,0.19357842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885120921,[[67099.0,0.074632],[67097.0,0.16776464],[67094.0,0.20083235],[67093.0,0.49069602],[67069.0,0.54462967]],[[67100.0,0.074631],[67104.0,0.12913602],[67109.0,0.1364],[67110.0,0.3608],[67113.0,0.01278305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885129532,[[67079.0,0.43304025],[67078.0,0.074655],[67075.0,0.15492],[67074.0,0.07446533],[67069.0,0.50834708]],[[67080.0,0.20378902],[67089.0,0.3608],[67092.0,0.1326],[67093.0,0.074639],[67095.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885173255,[[67091.0,0.074641],[67084.0,0.074648],[67083.0,0.12913602],[67081.0,0.7216],[67077.0,0.01257955]],[[67095.0,0.1291],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885225596,[[67072.0,0.3608],[67070.0,0.05950253],[67069.0,0.01254983],[67065.0,0.07443893],[67064.0,0.60266]],[[67073.0,0.07466],[67074.0,0.12913602],[67077.0,0.01315307],[67081.0,0.074652],[67082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885274022,[[67083.0,0.3608],[67072.0,0.12913602],[67069.0,0.00111202],[67060.0,0.074652],[67044.0,0.01400179]],[[67084.0,0.074626],[67092.0,0.12913602],[67094.0,0.3608],[67100.0,0.3608],[67102.0,0.01275844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885322152,[[67068.0,0.04457785],[67065.0,0.074654],[67063.0,0.01254206],[67062.0,0.12913602],[67061.0,0.3608]],[[67069.0,0.07465],[67071.0,0.24343602],[67075.0,0.36200001],[67081.0,0.44798365],[67088.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885329358,[[67081.0,0.074636],[67074.0,0.48993602],[67073.0,0.04457785],[67071.0,0.481],[67069.0,0.1504]],[[67085.0,0.20376902],[67087.0,0.3608],[67104.0,0.23853602],[67122.0,0.747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885373484,[[67093.0,0.14909966],[67089.0,0.3608],[67086.0,0.60038813],[67079.0,0.00223596]],[[67094.0,0.074624],[67096.0,0.12913602],[67104.0,0.20374702],[67106.0,0.01258808],[67243.0,0.23734852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885401514,[[67084.0,0.0130713],[67082.0,0.0596395],[67077.0,0.07454949],[67074.0,0.00112144],[67073.0,0.190745]],[[67085.0,0.193432],[67087.0,0.62019205],[67089.0,0.1119],[67090.0,0.074627],[67091.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885461769,[[67077.0,0.3608],[67072.0,0.00112121],[67071.0,0.1908],[67070.0,0.00223624]],[[67078.0,0.07464],[67081.0,0.12913602],[67083.0,0.10202373],[67087.0,0.0952],[67088.0,0.074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885505608,[[67056.0,0.3608],[67055.0,0.07439301],[67054.0,0.0888],[67052.0,0.01266726],[67051.0,0.164469]],[[67057.0,0.20380002],[67061.0,0.01260178],[67066.0,0.074655],[67068.0,0.0908],[67069.0,0.07465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885514510,[[67073.0,0.3608],[67070.0,0.3608],[67067.0,0.0744558],[67065.0,0.0932],[67064.0,0.0878]],[[67075.0,0.12913602],[67081.0,0.01314596],[67084.0,0.12913602],[67087.0,0.273],[67089.0,0.074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885557134,[[67068.0,0.04467073],[67062.0,0.05956098],[67054.0,0.3608],[67048.0,0.08943551],[67046.0,0.12913602]],[[67073.0,0.12913602],[67076.0,0.074643],[67077.0,0.2768],[67078.0,0.3608],[67080.0,0.074638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885593253,[[67080.0,0.074638],[67075.0,0.55454112],[67073.0,0.0444942],[67072.0,0.0884],[67071.0,0.11064216]],[[67084.0,0.074634],[67090.0,0.55454112],[67099.0,0.3616],[67104.0,0.170812],[67112.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885634776,[[67036.0,0.0886],[67035.0,0.07440597],[67032.0,0.074691],[67029.0,0.6440113],[67019.0,0.169505]],[[67041.0,0.3608],[67047.0,0.28477579],[67049.0,0.36156],[67060.0,0.074661],[67084.0,1.239343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885675116,[[67042.0,0.05947253],[67041.0,0.00223745],[67039.0,0.074684],[67038.0,0.01307652],[67037.0,0.0743973]],[[67043.0,0.074679],[67046.0,0.19369047],[67050.0,0.37390219],[67052.0,0.074669],[67054.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885684025,[[67014.0,0.4210468],[67012.0,0.07695112],[67010.0,0.2186373],[67007.0,0.3608],[67002.0,0.0926]],[[67015.0,0.07471],[67021.0,0.26839447],[67025.0,0.45616],[67030.0,0.074694],[67031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885728156,[[67040.0,0.08682791],[67038.0,0.15635964],[67033.0,0.05948131],[67029.0,0.0743973]],[[67041.0,0.074682],[67046.0,0.3608],[67047.0,0.19389507],[67051.0,0.07467],[67052.0,0.37383359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885769493,[[67052.0,0.01278269],[67051.0,0.30855],[67047.0,0.3608],[67045.0,0.1291482],[67043.0,0.0893]],[[67057.0,0.074664],[67060.0,0.1291482],[67062.0,0.0926],[67063.0,0.4523],[67069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885811127,[[67034.0,0.074688],[67030.0,0.00467216],[67029.0,0.19379932],[67025.0,0.3608],[67023.0,0.14268]],[[67040.0,0.3608],[67041.0,0.074682],[67046.0,0.3608],[67053.0,0.19379932],[67058.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885849467,[[66988.0,0.01215495],[66986.0,0.074743],[66984.0,0.21952888],[66981.0,0.27110842],[66975.0,0.0755078]],[[66989.0,0.3608],[66990.0,0.074738],[66993.0,0.12922842],[66995.0,0.0858],[66996.0,0.01299206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885889894,[[67031.0,0.19391937],[67030.0,0.3608],[67027.0,0.0885],[67025.0,0.0891],[67024.0,0.3608]],[[67041.0,0.4509],[67044.0,0.19391937],[67045.0,0.01305671],[67078.0,0.00744814],[67081.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885899711,[[67040.0,0.074683],[67037.0,0.0847],[67036.0,0.14159398],[67033.0,0.1664],[67032.0,0.50176]],[[67041.0,0.074682],[67045.0,0.3608],[67048.0,0.0846],[67050.0,0.36156],[67054.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885941828,[[67053.0,0.44872829],[67052.0,0.07451038],[67048.0,0.08946345],[67046.0,0.3608],[67039.0,0.31965703]],[[67054.0,0.074667],[67060.0,0.14175699],[67061.0,0.0847],[67067.0,0.1672],[67068.0,0.074652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729885993654,[[67076.0,0.39534742],[67075.0,0.074643],[67073.0,0.04474697],[67072.0,0.50167544],[67064.0,0.07461279]],[[67077.0,0.074641],[67080.0,0.12915775],[67087.0,0.0728],[67088.0,0.3608],[67089.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886041292,[[67067.0,0.17072322],[67062.0,0.0891307],[67061.0,0.01299344],[67058.0,0.1489],[67043.0,0.13369605]],[[67068.0,0.074651],[67069.0,0.20525775],[67076.0,0.36172],[67077.0,0.150542],[67084.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886084713,[[67040.0,0.004671],[67039.0,0.07469],[67038.0,0.07213002],[67034.0,0.0704],[67033.0,0.14973843]],[[67041.0,0.074688],[67043.0,0.3608],[67045.0,0.1501],[67049.0,0.0705],[67050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886090114,[[67034.0,0.01270519],[67031.0,0.3608],[67030.0,0.08896611]],[[67041.0,0.12915775],[67043.0,0.3608],[67045.0,0.1501],[67049.0,0.0705],[67050.0,0.435478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886129035,[[67014.0,0.074718],[67002.0,0.074731],[67000.0,0.12915775],[66996.0,0.43643606],[66992.0,0.08738374]],[[67015.0,0.48995775],[67017.0,0.074715],[67018.0,0.3608],[67022.0,0.01280301],[67027.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886172265,[[67007.0,0.1492534],[67006.0,0.00111656],[67002.0,0.08943289],[67001.0,0.0705],[67000.0,0.12915775]],[[67008.0,0.435525],[67010.0,0.12915775],[67016.0,0.3608],[67018.0,0.1448],[67021.0,0.074712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886222703,[[66970.0,0.074768],[66966.0,0.14205354],[66961.0,0.074778],[66960.0,0.07443979],[66959.0,0.13672]],[[66971.0,0.3608],[66975.0,0.48995775],[66996.0,0.07474],[67019.0,0.87630675],[67042.0,0.1641919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886264344,[[66963.0,0.074776],[66962.0,0.00223975],[66955.0,0.05940675],[66954.0,0.0703],[66953.0,0.210507]],[[66964.0,0.074775],[66967.0,0.12915775],[66969.0,0.3608],[66971.0,0.2025],[66972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886273442,[[66979.0,0.074758],[66978.0,0.12915775],[66970.0,0.01296914],[66969.0,0.0733],[66968.0,0.07477]],[[66980.0,0.36168],[66982.0,0.3608],[66988.0,0.1428],[66992.0,0.12915775],[66993.0,0.074743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886317171,[[66950.0,0.48999478],[66949.0,0.01282699],[66945.0,0.41848],[66944.0,0.00224036],[66943.0,0.1886473]],[[66951.0,0.3608],[66957.0,0.3608],[66962.0,0.20402555],[66965.0,0.12915775],[66983.0,0.12924055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886355206,[[66887.0,0.074868],[66885.0,0.01262205],[66882.0,0.00111223],[66878.0,0.38834706],[66877.0,0.13468]],[[66888.0,0.3608],[66893.0,0.19417353],[66894.0,0.55573353],[66896.0,0.0876419],[66942.0,0.074807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886391923,[[66850.0,0.38834706],[66849.0,0.3608],[66846.0,0.00110962],[66843.0,0.3608],[66840.0,0.08745422]],[[66861.0,0.3608],[66862.0,0.0711],[66865.0,0.26207353],[66866.0,0.19417353],[66867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886414347,[[66873.0,0.074884],[66871.0,0.3608],[66869.0,0.41924],[66867.0,0.0008],[66866.0,0.07442072]],[[66886.0,0.73506276],[66892.0,0.66019276],[66896.0,0.0685],[66897.0,0.074857],[66900.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886433773,[[66959.0,0.074788],[66951.0,0.66107276],[66950.0,0.85287815],[66949.0,0.13684],[66948.0,0.29939276]],[[66966.0,0.3608],[66969.0,0.0634],[66971.0,0.3608],[66972.0,0.29939276],[66973.0,0.29939276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886473486,[[66887.0,0.074876],[66880.0,0.38842168],[66877.0,0.074887],[66876.0,0.4558],[66875.0,0.04441142]],[[66888.0,0.3608],[66892.0,0.074871],[66894.0,0.19421084],[66895.0,0.19421084],[66898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886515628,[[66886.0,0.074877],[66881.0,0.05952339],[66880.0,0.01235401],[66877.0,0.8854],[66875.0,0.074889]],[[66887.0,0.435677],[66888.0,0.3608],[66893.0,0.27091084],[66894.0,0.20662276],[66898.0,0.074865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886563857,[[66891.0,0.074871],[66888.0,0.25896314],[66887.0,0.05956382],[66885.0,0.3608],[66883.0,0.07488]],[[66892.0,0.3608],[66897.0,0.0386],[66900.0,0.3608],[66904.0,0.12948157],[66925.0,0.074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886604685,[[66885.0,0.074878],[66879.0,0.25896314],[66874.0,0.5],[66872.0,0.00111299],[66870.0,0.3608]],[[66886.0,0.3608],[66890.0,0.0342],[66891.0,0.49112157],[66894.0,0.01264492],[66901.0,0.110061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886654820,[[66822.0,0.074949],[66820.0,0.27147696],[66816.0,0.50076],[66813.0,0.00110557],[66812.0,0.3608]],[[66823.0,0.3608],[66826.0,0.074945],[66829.0,0.0353],[66830.0,0.49116157],[66831.0,0.20088157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886663822,[[66822.0,0.074949],[66821.0,0.05973067],[66820.0,0.01251382],[66818.0,0.25896314],[66816.0,0.50076]],[[66823.0,0.56522957],[66824.0,0.12948157],[66829.0,0.0353],[66830.0,0.36168],[66873.0,0.14932227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886703258,[[66805.0,0.33392814],[66800.0,0.3608],[66797.0,0.074977],[66796.0,0.05966104],[66789.0,0.00110786]],[[66806.0,0.074967],[66809.0,0.3608],[66814.0,0.0332],[66815.0,0.19758157],[66816.0,0.12948157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886754490,[[66860.0,0.0447149],[66859.0,0.074907],[66856.0,0.09267674],[66854.0,0.0327],[66853.0,0.25896314]],[[66861.0,0.074905],[66865.0,0.3608],[66867.0,0.25896314],[66871.0,0.074895],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886803440,[[66866.0,0.074907],[66865.0,0.05946674],[66863.0,0.133],[66862.0,0.12948157],[66861.0,0.64304789]],[[66867.0,0.3608],[66872.0,0.12948157],[66873.0,0.19488157],[66874.0,0.36168],[67045.0,0.46289904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886879603,[[66835.0,0.04490723],[66833.0,0.074943],[66831.0,0.05987601],[66829.0,0.01242646],[66828.0,0.0301]],[[66836.0,0.52079206],[66842.0,0.074934],[66844.0,0.0329],[66845.0,0.44923877],[66849.0,0.08505106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886892700,[[66795.0,0.37914873],[66788.0,0.44011552],[66787.0,0.00017889],[66786.0,0.25935986],[66784.0,0.207199]],[[66796.0,0.03742],[66798.0,0.3608],[66819.0,0.20716],[66828.0,0.07495],[66843.0,0.14947855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729886941237,[[66853.0,0.35872312],[66848.0,0.20595775],[66846.0,0.03361103],[66845.0,0.074929],[66807.0,0.25935986]],[[66854.0,0.3608],[66858.0,0.0312],[66860.0,0.074915],[66866.0,0.0319],[66867.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887001260,[[66880.0,0.84691459],[66879.0,0.3608],[66878.0,0.13048],[66874.0,0.074909],[66873.0,0.00111242]],[[66881.0,0.0653],[66887.0,0.3608],[66891.0,0.0315],[66896.0,0.074888],[66897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887054507,[[66856.0,0.58783096],[66854.0,0.18937206],[66852.0,0.25935986],[66850.0,0.074939],[66849.0,0.07459775]],[[66857.0,0.3608],[66858.0,0.074931],[66862.0,0.3608],[66863.0,0.0966],[66864.0,0.12967993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887116354,[[66858.0,0.33410038],[66849.0,0.01271687],[66847.0,0.074941],[66844.0,0.074945],[66841.0,0.03151558]],[[66859.0,0.435729],[66866.0,0.063],[66867.0,0.43656],[66871.0,0.12958519],[66872.0,0.12958519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887133363,[[66865.0,0.09041571],[66864.0,0.17007132],[66862.0,0.04493943],[66859.0,0.074929],[66857.0,0.05979651]],[[66866.0,0.063],[66867.0,0.3608],[66868.0,0.074919],[66869.0,0.0329],[66875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887232915,[[66909.0,0.60936779],[66906.0,0.05969378],[66905.0,0.106177],[66904.0,0.17007132],[66838.0,0.17529026]],[[66910.0,2.0],[66917.0,0.0309],[66918.0,0.0617],[66921.0,0.074859],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887256428,[[66861.0,0.074949],[66859.0,0.01579783],[66854.0,0.5],[66851.0,0.25905678],[66849.0,0.12752]],[[66862.0,0.3608],[66863.0,0.12952839],[66864.0,0.49124839],[66866.0,0.074941],[66869.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887337105,[[66879.0,0.07492],[66872.0,0.3608],[66870.0,0.01578267],[66869.0,0.25905678],[66865.0,0.0625]],[[66884.0,0.3608],[66885.0,0.12952839],[66886.0,0.12952839],[66903.0,0.074895],[66910.0,2.1497682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887407464,[[66842.0,0.20448439],[66841.0,0.12952839],[66840.0,0.3608],[66838.0,0.64234659],[66823.0,0.07488532]],[[66845.0,0.074954],[66854.0,0.25905678],[66856.0,0.074941],[66859.0,0.37672764],[66864.0,0.19922839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887422871,[[66864.0,0.3608],[66862.0,0.074933],[66861.0,0.0449276],[66859.0,0.29605678],[66855.0,0.01542804]],[[66874.0,0.12952839],[66875.0,0.12952839],[66880.0,0.074914],[66881.0,0.01543117],[66883.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887483610,[[66855.0,0.3608],[66854.0,0.01544759],[66850.0,0.50088],[66847.0,0.397],[66843.0,0.36990772]],[[66856.0,0.08505586],[66857.0,0.03484726],[66864.0,0.08505586],[66865.0,0.48265586],[66866.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887548453,[[66821.0,0.074987],[66817.0,0.51535984],[66815.0,0.3608],[66812.0,0.0343],[66806.0,0.2591215]],[[66822.0,0.12956075],[66823.0,0.12956075],[66829.0,0.3608],[66836.0,0.074971],[66865.0,0.47392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887608415,[[66774.0,0.075044],[66766.0,0.144753],[66765.0,0.2591215],[66764.0,0.3608],[66763.0,0.0365]],[[66775.0,0.12956075],[66776.0,0.12956075],[66781.0,0.3608],[66782.0,0.075036],[66786.0,0.19996075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887662162,[[66741.0,0.075092],[66734.0,0.0751],[66733.0,0.81036],[66732.0,0.12956075],[66731.0,0.075102]],[[66742.0,0.3608],[66749.0,0.12956075],[66752.0,0.43588],[66764.0,0.075066],[66787.0,0.12956075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887706978,[[66654.0,0.575207],[66650.0,0.0643],[66645.0,0.3608],[66644.0,0.38998524],[66643.0,0.1977]],[[66655.0,0.3608],[66661.0,0.19499262],[66662.0,0.19499262],[66665.0,0.3608],[66669.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887716990,[[66664.0,0.08848289],[66659.0,0.38998524],[66656.0,0.12584],[66655.0,0.5],[66654.0,0.3608]],[[66665.0,0.3608],[66668.0,0.0318],[66676.0,0.19499262],[66677.0,0.0332],[66678.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887753214,[[66702.0,0.07514],[66698.0,0.38998524],[66693.0,0.07515],[66691.0,0.5],[66686.0,0.3608]],[[66703.0,0.031],[66708.0,0.3608],[66709.0,0.0308],[66714.0,0.3608],[66722.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887797234,[[66782.0,0.075049],[66779.0,0.38957582],[66777.0,0.3608],[66775.0,0.35],[66774.0,0.01577845]],[[66783.0,0.3608],[66794.0,0.0326],[66795.0,0.075035],[66796.0,0.3608],[66799.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887842466,[[66783.0,0.075046],[66779.0,0.3608],[66777.0,0.25951222],[66771.0,0.22892],[66749.0,0.07487482]],[[66784.0,0.06713746],[66785.0,0.075045],[66788.0,0.3608],[66789.0,0.0331],[66790.0,0.17620647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887894293,[[66845.0,0.12975611],[66844.0,0.12975611],[66843.0,0.3608],[66840.0,0.02795071],[66833.0,0.38151222]],[[66851.0,0.06904612],[66852.0,0.137059],[66853.0,0.0307],[66854.0,0.3608],[66858.0,0.12975611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887904903,[[66871.0,0.074938],[66866.0,0.3608],[66860.0,0.12176],[66858.0,0.22391551],[66856.0,0.0962]],[[66872.0,0.0335],[66873.0,0.0317],[66881.0,0.3608],[66883.0,0.0321],[66886.0,0.12975611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729887945525,[[66925.0,0.3608],[66923.0,0.074881],[66918.0,0.2589998],[66913.0,0.05929219]],[[66931.0,0.3338718],[66935.0,0.3608],[66938.0,0.01624558],[66942.0,0.1294999],[66943.0,0.5245599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888005873,[[66920.0,0.01195],[66914.0,0.37712812],[66913.0,0.35],[66911.0,0.04446914],[66907.0,0.09139219]],[[66922.0,0.074881],[66924.0,0.54013733],[66925.0,0.06475508],[66932.0,0.3608],[66934.0,0.074869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888043702,[[66932.0,0.07487],[66923.0,0.65267016],[66919.0,0.3608],[66918.0,0.01606134],[66917.0,0.12951016]],[[66938.0,0.3608],[66939.0,0.074863],[66941.0,0.06475508],[66942.0,0.06475508],[66944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888127461,[[66947.0,0.01585533],[66946.0,0.3608]],[[66954.0,0.06475508],[66955.0,0.06475508],[66956.0,0.074844],[66957.0,0.0395],[66958.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888137275,[[66939.0,0.074863],[66938.0,0.3608],[66936.0,0.01607416],[66932.0,0.074871],[66930.0,0.4925511]],[[66946.0,0.01608381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888193214,[[66947.0,0.074853],[66943.0,0.49026964],[66942.0,0.01603945],[66940.0,0.11936],[66938.0,0.074863]],[[66948.0,0.3608],[66954.0,0.01594376],[66955.0,0.06473482],[66956.0,0.42629482],[66957.0,0.150742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888249139,[[66906.0,0.074906],[66903.0,0.20017596],[66899.0,0.09708128],[66893.0,0.5104476],[66888.0,0.08980058]],[[66910.0,0.42556033],[66911.0,0.06476033],[66918.0,0.0366],[66920.0,0.3608],[66922.0,0.01592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888313176,[[66881.0,0.01196],[66877.0,0.074938],[66873.0,0.04483596],[66872.0,0.85678462],[66870.0,0.05978128]],[[66882.0,0.435734],[66886.0,0.10366033],[66887.0,0.10006033],[66891.0,0.3608],[66892.0,0.113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888367720,[[66944.0,0.88912812],[66943.0,0.0686],[66942.0,0.12952066],[66939.0,0.3608],[66936.0,0.074866]],[[66945.0,0.03105318],[66951.0,0.3608],[66957.0,0.3608],[66958.0,0.074843],[66959.0,0.06476033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888377726,[[66962.0,0.47952066],[66961.0,0.1174],[66959.0,0.3608],[66957.0,0.0362],[66956.0,0.01617921]],[[66963.0,0.074833],[66972.0,0.36156],[66974.0,0.036],[66975.0,0.07482],[66977.0,0.06476033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888423663,[[66984.0,0.20432866],[66978.0,0.04483193],[66977.0,0.3608],[66976.0,0.11704],[66974.0,0.13444964]],[[66985.0,0.074807],[66987.0,0.3608],[66988.0,0.1033],[66995.0,0.13955733],[66996.0,0.06476033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888484386,[[67060.0,0.12952066],[67057.0,0.074723],[67056.0,0.3608],[67054.0,0.11636],[67051.0,0.0663]],[[67063.0,0.074717],[67067.0,0.08687666],[67068.0,0.3945],[67071.0,0.42556033],[67072.0,0.06476033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888525420,[[67035.0,0.074748],[67029.0,0.0674],[67028.0,0.71168],[67026.0,0.11612],[67025.0,0.04476706]],[[67036.0,0.06476033],[67037.0,0.06476033],[67038.0,0.074745],[67043.0,0.0157605],[67044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888574864,[[67004.0,0.07479],[67000.0,0.01645854],[66998.0,0.116],[66996.0,0.11044493],[66992.0,0.13446291]],[[67005.0,0.06476033],[67007.0,0.0335],[67008.0,0.3608],[67009.0,0.074784],[67014.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888625686,[[66969.0,0.074844],[66965.0,0.04481401],[66962.0,0.61406546],[66960.0,0.116],[66953.0,0.10581429]],[[66970.0,0.3608],[66975.0,0.0307],[66976.0,0.09561967],[66977.0,0.06471967],[66978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888637292,[[66952.0,0.074863],[66949.0,0.01194],[66944.0,0.01583048],[66942.0,0.04481401],[66941.0,0.074874]],[[66953.0,0.42551967],[66955.0,0.0319],[66956.0,0.074859],[66957.0,0.3608],[66958.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888706438,[[66933.0,0.031],[66932.0,0.424884],[66931.0,0.12943934],[66928.0,0.07501401],[66927.0,0.01608446]],[[66943.0,0.13959167],[66945.0,0.39446],[66946.0,0.09481967],[66949.0,0.0308],[66954.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888766189,[[66923.0,0.074894],[66920.0,0.35],[66919.0,0.106698],[66915.0,0.12981821],[66914.0,0.086854]],[[66924.0,0.0425021],[66925.0,0.0425021],[66926.0,0.3608],[66931.0,0.0425021],[66932.0,0.05850329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888823532,[[66892.0,0.086878],[66883.0,0.074938],[66882.0,0.3608],[66881.0,0.35],[66880.0,0.04481401]],[[66893.0,0.42559027],[66895.0,0.074925],[66896.0,0.06479027],[66900.0,0.0312],[66937.0,0.06479027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888888375,[[66916.0,0.074901],[66911.0,0.0331],[66910.0,0.074907],[66909.0,0.12288],[66906.0,0.3608]],[[66917.0,0.42559027],[66918.0,0.06479027],[66924.0,0.3608],[66930.0,0.01599188],[66936.0,0.06479027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888899395,[[66898.0,0.086871],[66885.0,0.0303],[66884.0,0.032],[66847.0,0.10451944]],[[66899.0,0.42559027],[66903.0,0.09127433],[66905.0,0.3608],[66911.0,0.0946],[66940.0,0.29932395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888940528,[[66793.0,0.07507],[66781.0,0.01282217],[66779.0,0.0302],[66777.0,0.16058054],[66772.0,0.11876]],[[66794.0,0.3608],[66797.0,0.06479027],[66800.0,0.0307],[66802.0,0.37394132],[66812.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729888985168,[[66889.0,0.435724],[66882.0,0.3608],[66881.0,0.19450086],[66880.0,0.0321],[66879.0,0.12524]],[[66900.0,0.09725043],[66901.0,0.45805043],[66902.0,0.0312],[66904.0,0.3608],[66929.0,0.09725043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889023903,[[66867.0,0.04591337],[66856.0,0.7108],[66854.0,0.22740086],[66853.0,0.074966],[66852.0,0.13264]],[[66869.0,0.074949],[66874.0,0.20785528],[66882.0,0.074935],[66885.0,0.13264],[66927.0,0.14755453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889076025,[[66825.0,0.075005],[66823.0,0.3937],[66820.0,0.04705347],[66816.0,0.05974511],[66814.0,0.3608]],[[66832.0,0.074998],[66834.0,0.19449882],[66835.0,0.19449882],[66837.0,0.3608],[66838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889084740,[[66807.0,0.0306],[66805.0,0.075034],[66795.0,0.032],[66793.0,0.0328],[66792.0,0.37416016]],[[66808.0,0.42566728],[66813.0,0.06486728],[66814.0,0.06486728],[66815.0,0.075024],[66816.0,0.37433553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889124062,[[66781.0,0.075077],[66769.0,0.04490499],[66767.0,0.07733844],[66766.0,0.05974511],[66762.0,0.17304]],[[66782.0,0.09737605],[66783.0,0.09737605],[66784.0,0.3608],[66785.0,0.075073],[66789.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889174888,[[66795.0,0.075061],[66792.0,0.032],[66787.0,0.3608],[66786.0,0.01298254],[66785.0,0.04490499]],[[66796.0,0.09734407],[66797.0,0.45814407],[66803.0,0.435852],[66823.0,0.07503],[66833.0,0.16383545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889233847,[[66786.0,0.075071],[66781.0,0.0328],[66780.0,0.2605316],[66777.0,0.04495655],[66774.0,0.0638]],[[66787.0,0.3608],[66791.0,0.075065],[66793.0,0.0649058],[66794.0,0.0649058],[66795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889285278,[[66785.0,0.075072],[66784.0,0.1298116],[66781.0,0.0325],[66780.0,0.0303],[66779.0,0.0306]],[[66786.0,0.3608],[66792.0,0.3608],[66797.0,0.075059],[66798.0,0.0649058],[66815.0,0.14894132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889309290,[[66776.0,0.2048936],[66771.0,0.01303548],[66770.0,0.0647],[66769.0,0.075088],[66767.0,0.53730036]],[[66777.0,0.3608],[66785.0,0.36164],[66786.0,0.07507],[66792.0,0.0325],[66795.0,0.1399668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889341713,[[66840.0,0.074986],[66835.0,0.3608],[66834.0,0.1298116],[66829.0,0.137798],[66828.0,0.3608]],[[66841.0,0.14081056],[66847.0,0.0649058],[66848.0,0.0649058],[66851.0,0.0316],[66852.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889394645,[[66837.0,0.435793],[66836.0,0.032],[66831.0,0.3608],[66828.0,0.13271862],[66824.0,0.2373186]],[[66838.0,0.1298116],[66845.0,0.0314],[66850.0,0.0308],[66851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889437778,[[66966.0,0.3608],[66960.0,0.36189231],[66955.0,0.15524],[66954.0,0.074837],[66950.0,0.19426362]],[[66968.0,0.17195381],[66969.0,0.09713181],[66975.0,0.3608],[66979.0,0.07481],[66980.0,0.09713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889476193,[[66971.0,0.3608],[66968.0,0.04465781],[66965.0,0.05954413],[66964.0,0.436505],[66960.0,0.07439578]],[[66972.0,0.074816],[66973.0,0.01661525],[66974.0,0.12813181],[66976.0,0.0319],[66979.0,0.074809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889524734,[[66940.0,0.13442122],[66939.0,0.3608],[66936.0,0.074463],[66931.0,0.52563735],[66901.0,0.2931098]],[[66941.0,0.06471954],[66948.0,0.074842],[66955.0,0.0934],[66961.0,0.28186654],[66991.0,0.14921134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889528728,[[66946.0,0.435644],[66942.0,0.07441045],[66941.0,0.13312049],[66940.0,0.07485],[66939.0,0.3608]],[[66947.0,0.06471954],[66948.0,0.06471954],[66955.0,0.0934],[66959.0,0.3608],[66961.0,0.06471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889585956,[[66954.0,0.13434602],[66948.0,0.07450508],[66943.0,0.06610291],[66942.0,0.16440519],[66912.0,0.14879156]],[[66955.0,0.06471954],[66956.0,0.08119174],[66960.0,0.074833],[66961.0,0.0644],[66963.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889639478,[[66910.0,0.435688],[66909.0,0.00224163],[66903.0,0.13365854],[66900.0,0.39327272],[66897.0,0.3608]],[[66911.0,0.06471954],[66916.0,0.074882],[66917.0,0.3608],[66921.0,0.06471954],[66926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889685012,[[66938.0,0.074857],[66926.0,0.12943908],[66925.0,0.3608],[66924.0,0.00110519],[66923.0,0.074873]],[[66939.0,0.44153366],[66940.0,0.06471954],[66941.0,0.0308],[66946.0,0.42396],[66958.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889741343,[[66973.0,0.11937181],[66968.0,0.05946616],[66967.0,0.01826705],[66964.0,0.074831],[66963.0,0.13908431]],[[66974.0,0.49023908],[66975.0,0.074817],[66976.0,0.3608],[67030.0,0.14938985],[67035.0,0.16432884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889752059,[[66967.0,0.07706362],[66964.0,0.21978265],[66960.0,0.104831],[66959.0,0.08929974],[66957.0,0.06640095]],[[66968.0,0.3608],[66974.0,0.37769429],[66976.0,0.13953354],[66977.0,0.06471954],[66980.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889804083,[[66967.0,0.074824],[66965.0,0.05959026],[66962.0,0.01647974],[66960.0,0.07446009],[66957.0,0.1855]],[[66968.0,0.41025588],[66969.0,0.08492392],[66971.0,0.074819],[66972.0,0.0313],[66973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889861433,[[66981.0,0.0447032],[66979.0,0.12148],[66978.0,0.06070725],[66974.0,0.43528676]],[[66984.0,0.074805],[66989.0,0.08488702],[66990.0,0.08488702],[66993.0,0.468956],[66994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889909257,[[66983.0,0.074813],[66982.0,0.3608],[66979.0,0.0324],[66976.0,0.00223929],[66975.0,0.08487692]],[[66984.0,0.11725046],[66985.0,0.04243846],[66994.0,0.436361],[67009.0,0.22425153],[67012.0,0.16441318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889965299,[[66909.0,0.074901],[66905.0,0.44776],[66899.0,0.0301],[66898.0,0.0957903],[66897.0,0.3608]],[[66910.0,0.1293806],[66912.0,0.3608],[66918.0,0.436531],[66938.0,0.074869],[66962.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729889974911,[[66921.0,0.13458088],[66916.0,0.4354186],[66915.0,0.10113945],[66913.0,0.0308],[66912.0,0.0968903]],[[66923.0,0.0646903],[66924.0,0.0646903],[66926.0,0.074882],[66928.0,0.3608],[66930.0,0.0206197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890020240,[[67043.0,0.40943859],[67036.0,0.55584726],[67033.0,0.12096],[67022.0,0.09994929],[66999.0,0.00747817]],[[67044.0,0.074709],[67048.0,0.020832],[67052.0,0.074697],[67053.0,0.0312],[67054.0,0.09696363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890084977,[[67004.0,0.02549114],[67002.0,0.05939012],[66999.0,0.134773],[66998.0,0.10640534],[66997.0,0.3608]],[[67005.0,0.074767],[67009.0,0.38746004],[67012.0,0.12072],[67014.0,0.0301],[67015.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890118806,[[67032.0,0.3608],[67025.0,0.12044],[67024.0,0.3608],[67018.0,0.12925894],[67013.0,0.04434684]],[[67034.0,0.074734],[67036.0,0.06462947],[67037.0,0.06462947],[67038.0,0.3608],[67039.0,0.02589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890165967,[[66993.0,0.3608],[66992.0,0.04439804],[66988.0,0.05938396],[66985.0,0.3608],[66977.0,0.00110011]],[[66994.0,0.13941733],[66996.0,0.0252804],[67002.0,0.0354],[67003.0,0.0675],[67005.0,0.074767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890177975,[[66981.0,0.46879834],[66979.0,0.00223916],[66977.0,0.089223],[66969.0,0.19189261],[66968.0,0.074807]],[[66992.0,0.02510677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890218615,[[67040.0,0.074727],[67035.0,0.0351],[67034.0,0.50567926],[67030.0,0.0347],[67029.0,0.3608]],[[67045.0,0.111322],[67047.0,0.07185963],[67049.0,0.3608],[67058.0,0.074707],[67059.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890274741,[[67052.0,0.074714],[67050.0,0.09422766],[67047.0,0.3608],[67044.0,0.02604098],[67042.0,0.001102]],[[67054.0,0.13928717],[67057.0,0.074709],[67059.0,0.0357],[67060.0,0.40791383],[67061.0,0.04711383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890339296,[[67059.0,0.074706],[67058.0,0.3608],[67054.0,0.07399897],[67053.0,0.00109933],[67052.0,0.00223678]],[[67060.0,0.08290801],[67061.0,0.04710801],[67063.0,0.074702],[67065.0,0.06017326],[67068.0,0.04710801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890398449,[[67052.0,0.00223678],[67051.0,0.05899028],[67049.0,0.3608],[67046.0,0.14850498],[67042.0,0.03719593]],[[67053.0,0.086643],[67054.0,0.0369],[67055.0,0.09421602],[67056.0,0.09421602],[67057.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890461812,[[67058.0,0.00223683],[67054.0,0.13378232],[67052.0,0.02538524],[67049.0,0.07393781],[67045.0,0.16162538]],[[67059.0,0.0716],[67060.0,0.04710801],[67061.0,0.40790801],[67064.0,0.0372],[67068.0,0.04710801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890471820,[[67000.0,0.074786],[66986.0,0.36303904],[66985.0,0.11708],[66984.0,0.074804],[66976.0,0.07179408]],[[67006.0,0.14358816],[67007.0,0.50438816],[67013.0,0.02553267],[67016.0,0.111669],[67017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890517367,[[67011.0,0.07411468],[67010.0,0.074767],[67008.0,0.02538897],[67006.0,0.08869375],[67003.0,0.00109611]],[[67012.0,0.3608],[67013.0,0.14358816],[67014.0,0.10007461],[67020.0,0.3608],[67022.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890581295,[[67005.0,0.074781],[67003.0,0.07429994],[66998.0,0.0891488],[66995.0,0.0361],[66994.0,0.10148221]],[[67006.0,0.43558],[67008.0,0.068],[67009.0,0.07184259],[67012.0,0.3608],[67016.0,0.07184259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890633152,[[67035.0,0.04445171],[67032.0,0.42006894],[67029.0,0.14369046],[67027.0,0.10969875],[67026.0,0.3608]],[[67036.0,0.074722],[67039.0,0.06064375],[67040.0,0.10844523],[67041.0,0.43264523],[67044.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890684077,[[67109.0,0.57913046],[67102.0,0.3608],[67100.0,0.11496],[67098.0,0.074652],[67048.0,0.11035565]],[[67110.0,0.0378268],[67114.0,0.074635],[67121.0,0.14044523],[67122.0,0.43264523],[67208.0,0.19357151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890695077,[[67109.0,1.05402682],[67107.0,0.11492],[67104.0,0.08901371],[67103.0,0.06372859],[67102.0,0.074648]],[[67110.0,0.01192],[67114.0,0.074638],[67116.0,0.02529093],[67117.0,0.07184523],[67118.0,0.07184523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890744527,[[67107.0,0.1674987],[67106.0,0.3608],[67103.0,0.08893523],[67098.0,0.07575988],[67095.0,0.00223528]],[[67108.0,0.074644],[67109.0,0.10843989],[67110.0,0.07173989],[67111.0,0.0348],[67112.0,0.48821143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890799468,[[67071.0,0.08893523],[67068.0,0.074688],[67067.0,0.00110366],[67062.0,0.10381351],[67056.0,0.14575436]],[[67072.0,0.074684],[67076.0,0.07175869],[67077.0,0.07175869],[67078.0,0.0359],[67079.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890852920,[[67053.0,0.27908124],[67051.0,0.0357],[67050.0,0.10509994],[67046.0,0.11976402],[67042.0,0.20525893]],[[67054.0,0.14356882],[67056.0,0.074702],[67057.0,0.02509293],[67059.0,0.034],[67066.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890887751,[[67075.0,0.16709704],[67072.0,0.14352838],[67070.0,0.08921905],[67068.0,0.0326],[67066.0,0.36190754]],[[67077.0,0.074676],[67081.0,0.07176419],[67082.0,0.07176419],[67083.0,0.0345],[67084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890919075,[[67116.0,0.108732],[67115.0,0.14343608],[67112.0,0.3608],[67109.0,0.0354],[67108.0,0.07853437]],[[67117.0,0.38672009],[67129.0,0.07171804],[67130.0,0.46635804],[67179.0,0.14888712],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729890966599,[[67091.0,0.04441211],[67088.0,0.00223555],[67087.0,0.06040489],[67086.0,0.110165],[67082.0,0.07411972]],[[67092.0,0.07172077],[67093.0,0.07172077],[67094.0,0.3608],[67100.0,0.39356],[67101.0,0.18097077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891025554,[[67049.0,0.074728],[67045.0,0.07397239],[67041.0,0.074737],[67040.0,0.11791339],[67038.0,0.12174182]],[[67050.0,0.5293743],[67054.0,0.3608],[67056.0,0.074721],[67058.0,0.0343],[67060.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891093391,[[67060.0,0.074713],[67053.0,0.14358216],[67050.0,0.0328],[67048.0,0.0011052],[67047.0,0.13151562]],[[67061.0,0.38650643],[67064.0,0.43259108],[67065.0,0.14649908],[67073.0,0.0326],[67114.0,0.14888712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891149127,[[67048.0,0.04452285],[67045.0,0.06],[67043.0,0.05933594],[67042.0,0.00110552],[67039.0,0.47152]],[[67058.0,0.585375],[67059.0,0.50507232],[67060.0,0.3608],[67065.0,0.074708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891158828,[[67041.0,0.06],[67039.0,0.11072],[67038.0,0.05933594],[67034.0,0.07474],[67033.0,0.5303697]],[[67042.0,0.074731],[67043.0,0.3608],[67046.0,0.07175616],[67047.0,0.07175616],[67048.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891212360,[[67020.0,0.16585278],[67018.0,0.09425096],[67015.0,0.09061436],[67014.0,0.11024],[67009.0,0.09425096]],[[67021.0,0.45751116],[67026.0,0.07962548],[67027.0,0.04712548],[67029.0,0.3608],[67073.0,0.85940583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891283329,[[67071.0,0.33290223],[67069.0,0.09425096],[67068.0,0.13103762],[67067.0,0.08925258],[67065.0,0.07581549]],[[67072.0,0.3608],[67077.0,0.0648],[67078.0,0.3608],[67080.0,0.0344],[67084.0,0.074694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891343179,[[67088.0,0.25800882],[67086.0,0.08925258],[67083.0,0.03660467],[67082.0,0.074695],[67081.0,0.13123482]],[[67089.0,0.03390396],[67090.0,0.3608],[67098.0,0.39646],[67099.0,0.074677],[67105.0,0.04712548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891395127,[[67169.0,0.14322928],[67168.0,0.3608],[67165.0,0.3608],[67161.0,0.074583],[67154.0,0.03293359]],[[67173.0,0.07457],[67177.0,0.00076],[67180.0,0.3608],[67181.0,0.07161464],[67182.0,0.07161464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891457667,[[67177.0,0.45366106],[67176.0,0.00110141],[67172.0,0.074571],[67171.0,0.3608],[67170.0,0.1082]],[[67178.0,0.074564],[67179.0,0.02147189],[67186.0,0.074556],[67189.0,0.3608],[67190.0,0.074551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891464579,[[67177.0,0.54769014],[67175.0,0.00110161],[67171.0,0.3608],[67170.0,0.074573],[67137.0,0.2381439]],[[67178.0,0.119264],[67179.0,0.02147189],[67183.0,0.074559],[67185.0,0.08031454],[67186.0,0.12157054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891518811,[[67235.0,0.5039446],[67232.0,0.074504],[67229.0,0.10764],[67221.0,0.04395308],[67216.0,0.06109123]],[[67236.0,0.074499],[67237.0,0.0634],[67241.0,0.0319],[67248.0,0.0715723],[67249.0,0.0715723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891576354,[[67214.0,0.00223156],[67212.0,0.032],[67208.0,0.07453],[67207.0,0.4682],[67206.0,0.032]],[[67215.0,0.1460943],[67217.0,0.3608],[67220.0,0.0715723],[67224.0,0.0301],[67225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891622687,[[67204.0,0.09145625],[67203.0,0.074537],[67202.0,0.095084],[67200.0,0.0884204],[67189.0,0.1028207]],[[67205.0,0.074536],[67213.0,0.04699264],[67214.0,0.11069264],[67216.0,0.436085],[67223.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891684632,[[67244.0,0.45478528],[67243.0,0.074485],[67240.0,0.07366585],[67238.0,0.3624],[67235.0,0.09398528]],[[67245.0,0.074484],[67256.0,0.0969],[67259.0,0.12146164],[67260.0,0.40779264],[67262.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891696038,[[67255.0,0.09398528],[67252.0,0.3608],[67248.0,0.1814],[67244.0,0.38241628],[67239.0,0.04403545]],[[67256.0,0.074472],[67259.0,0.074469],[67260.0,0.02181117],[67261.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891794125,[[67201.0,0.435333],[67199.0,0.05889388],[67196.0,0.08507695],[67194.0,0.07361735],[67193.0,0.436949]],[[67202.0,0.04699264],[67206.0,0.12152564],[67208.0,0.08536468],[67211.0,0.3608],[67219.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891825257,[[67106.0,0.55712],[67105.0,0.07464],[67095.0,0.14343198],[67087.0,0.436219],[67026.0,0.08704329]],[[67107.0,0.79331599],[67111.0,0.074634],[67114.0,0.02207793],[67133.0,0.10631],[67154.0,0.07171599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891886109,[[67190.0,0.074546],[67189.0,1.06184506],[67182.0,0.074554],[67180.0,0.14326084],[67177.0,0.07456]],[[67191.0,0.00223305],[67193.0,0.0304],[67207.0,0.3608],[67209.0,0.07163042],[67210.0,0.07163042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891966548,[[67156.0,0.521238],[67148.0,0.0331],[67147.0,0.10616],[67145.0,0.063],[67144.0,0.14333834]],[[67157.0,0.79326917],[67158.0,0.14626617],[67164.0,0.05233215],[67173.0,0.07458],[67204.0,0.30999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729891978366,[[67138.0,0.521249],[67135.0,0.0327],[67134.0,0.00223422],[67130.0,0.3608],[67128.0,0.02124251]],[[67139.0,0.3608],[67142.0,0.43246917],[67144.0,0.07166917],[67145.0,0.02211709],[67148.0,0.105098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892031194,[[67169.0,0.44664],[67166.0,0.074579],[67165.0,0.07335923],[67164.0,0.1062],[67159.0,0.109437]],[[67170.0,0.50402731],[67171.0,0.047024],[67176.0,0.425],[67177.0,0.00223419],[67180.0,0.074564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892109457,[[67203.0,0.51393222],[67200.0,0.561528],[67194.0,0.0625],[67192.0,0.3608],[67188.0,0.11863028]],[[67204.0,0.07453],[67205.0,0.02137699],[67206.0,0.25268661],[67208.0,0.00223246],[67210.0,0.079324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892178793,[[67229.0,0.46916185],[67226.0,0.0317],[67225.0,0.43459942],[67223.0,0.047024],[67219.0,0.3608]],[[67230.0,0.02362091],[67232.0,0.436532],[67244.0,0.074479],[67245.0,0.3608],[67280.0,0.74337936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892234541,[[67273.0,0.46910489],[67272.0,0.0321],[67271.0,0.549736],[67269.0,0.0304],[67268.0,0.00110092]],[[67274.0,0.06082274],[67279.0,0.02180857],[67283.0,0.106035],[67284.0,0.440224],[67289.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892248350,[[67275.0,0.93470177],[67273.0,0.11612899],[67269.0,0.3608],[67265.0,0.00109909],[67264.0,0.106256]],[[67276.0,0.13537114],[67280.0,0.02167303],[67286.0,0.0972],[67287.0,0.047024],[67288.0,0.047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892344433,[[67277.0,0.0022],[67270.0,0.3608],[67269.0,0.10526466],[67268.0,0.0325],[67264.0,0.11865963]],[[67278.0,0.13294779],[67280.0,0.06871427],[67281.0,0.408984],[67283.0,0.137335],[67284.0,0.047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892384067,[[67279.0,0.35930554],[67277.0,0.03130342],[67276.0,0.48066927],[67271.0,0.10396],[67262.0,0.11787903]],[[67280.0,0.10801827],[67287.0,0.047024],[67288.0,0.047024],[67292.0,0.03393005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892437504,[[67267.0,0.35248589],[67264.0,0.0303],[67263.0,0.3608],[67262.0,0.07371447]],[[67268.0,0.08006513],[67271.0,0.047024],[67272.0,0.047024],[67273.0,0.43636601],[67281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892522370,[[67249.0,0.53150763],[67245.0,0.08842059],[67244.0,0.0633],[67242.0,0.3935],[67240.0,0.10296]],[[67250.0,0.047024],[67254.0,0.074467],[67257.0,0.0324],[67258.0,0.058914],[67259.0,0.080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892582327,[[67275.0,1.53371445],[67272.0,0.0216252],[67271.0,0.094048],[67268.0,0.08852149],[67252.0,0.01396601]],[[67276.0,0.01189],[67280.0,0.0644],[67283.0,0.074436],[67298.0,0.047024],[67299.0,0.047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892586538,[[67275.0,1.45994654],[67274.0,0.07376791],[67272.0,0.0216252],[67271.0,0.094048],[67268.0,0.08852149]],[[67276.0,0.01189],[67280.0,0.0644],[67283.0,0.074436],[67291.0,0.047024],[67292.0,0.078024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892646887,[[67296.0,0.3608],[67294.0,0.168121],[67293.0,0.07475683],[67262.0,0.15090738]],[[67299.0,0.047024],[67300.0,0.21530009],[67314.0,0.176521],[67321.0,0.3608],[67325.0,0.407824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892720657,[[67280.0,0.3608],[67278.0,0.074439],[67275.0,0.047024],[67270.0,0.00222936],[67265.0,0.16674794]],[[67282.0,0.44588],[67283.0,0.074434],[67284.0,0.047024],[67286.0,0.047024],[67291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892770505,[[67299.0,1.29580261],[67298.0,0.0318],[67297.0,0.094048],[67296.0,0.00108869],[67295.0,0.07351794]],[[67300.0,0.09640667],[67302.0,0.00222947],[67307.0,0.074408],[67311.0,0.047024],[67312.0,0.047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892813829,[[67297.0,0.80668],[67295.0,0.074421],[67294.0,0.0313],[67290.0,0.39358],[67289.0,0.00109333]],[[67298.0,0.047024],[67299.0,0.05524615],[67300.0,0.21784667],[67309.0,0.3608],[67310.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892834944,[[67281.0,0.3608],[67277.0,0.00076],[67274.0,0.074444],[67273.0,0.06592428],[67268.0,0.3608]],[[67282.0,0.1758224],[67285.0,0.047024],[67288.0,0.074429],[67295.0,0.01188],[67300.0,0.50535068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892909208,[[67266.0,0.47808],[67265.0,0.0313],[67259.0,0.0737143],[67258.0,0.435262],[67256.0,0.08845716]],[[67267.0,0.16009147],[67269.0,0.3608],[67271.0,0.047024],[67272.0,0.047024],[67276.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729892999563,[[67255.0,0.42591836],[67253.0,0.0634],[67252.0,0.07594464],[67251.0,0.07447],[67249.0,0.3608]],[[67256.0,0.14855231],[67258.0,0.094048],[67259.0,0.408984],[67264.0,0.03],[67265.0,0.35301217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893072413,[[67238.0,0.04445602],[67235.0,0.05926532],[67232.0,0.105691],[67231.0,0.0308],[67214.0,0.094048]],[[67239.0,0.121508],[67244.0,0.047024],[67245.0,0.42083401],[67248.0,0.38748493],[67249.0,0.35274837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893155769,[[67241.0,0.3608],[67234.0,0.04446995],[67233.0,0.4239],[67231.0,0.00109333],[67230.0,0.06152421]],[[67242.0,0.121504],[67245.0,0.047024],[67246.0,0.02700657],[67248.0,0.0646],[67251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893169373,[[67235.0,0.47962011],[67231.0,0.09012254],[67230.0,0.00223094],[67226.0,0.12083272],[67225.0,0.24750732]],[[67236.0,0.1488515],[67238.0,0.047024],[67244.0,0.047024],[67245.0,0.077424],[67246.0,0.43639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893225222,[[67289.0,0.074428],[67284.0,0.3608],[67282.0,0.094048],[67279.0,0.07444],[67278.0,0.3928]],[[67290.0,0.0607],[67291.0,0.00112001],[67292.0,0.047024],[67293.0,0.407824],[67294.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893327902,[[67287.0,0.5091205],[67281.0,0.12143903],[67280.0,0.09884],[67279.0,0.3608],[67271.0,0.37675166]],[[67288.0,0.0040775],[67290.0,0.10393904],[67291.0,0.047024],[67292.0,0.074425],[67294.0,0.047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893362741,[[67266.0,0.40513591],[67262.0,0.074457],[67260.0,0.05913865],[67259.0,0.0306],[67246.0,0.08873903]],[[67267.0,0.15563546],[67272.0,0.047024],[67274.0,0.0647],[67275.0,0.047024],[67276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893461422,[[67290.0,0.57366185],[67284.0,0.00109152],[67283.0,0.60825208],[67282.0,0.02657941]],[[67291.0,0.03894751],[67292.0,0.0314],[67297.0,0.047024],[67298.0,0.047024],[67299.0,0.074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893474926,[[67290.0,0.57366101],[67289.0,0.38738746],[67287.0,0.12328135],[67286.0,0.00109314],[67284.0,0.094048]],[[67291.0,0.03894751],[67301.0,0.047024],[67302.0,0.154538],[67321.0,0.14860682],[67334.0,0.07438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893536167,[[67329.0,0.074384],[67327.0,0.13832316],[67326.0,0.3608],[67324.0,0.05907471],[67320.0,0.14823739]],[[67330.0,0.0305],[67331.0,0.09023203],[67332.0,0.40894401],[67333.0,0.047024],[67345.0,0.10030787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893614016,[[67321.0,0.074391],[67320.0,0.05908393],[67317.0,0.3608],[67315.0,0.17164572],[67312.0,0.00109024]],[[67322.0,0.074392],[67325.0,0.047024],[67331.0,0.3608],[67335.0,0.074378],[67336.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893682349,[[67357.0,0.074353],[67353.0,0.04417091],[67352.0,0.09772],[67350.0,0.094048],[67349.0,0.41991087]],[[67358.0,0.04925161],[67359.0,0.047024],[67361.0,0.10435],[67365.0,0.047024],[67378.0,0.121355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893738487,[[67361.0,0.435149],[67357.0,0.09756],[67354.0,0.032],[67353.0,0.455608],[67350.0,0.13906]],[[67362.0,0.16137041],[67363.0,0.047024],[67366.0,0.074343],[67371.0,0.38869231],[67374.0,0.107135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893802223,[[67380.0,0.00222595],[67379.0,0.3608],[67373.0,0.04399799],[67372.0,0.074337],[67370.0,0.05865889]],[[67381.0,0.14573371],[67384.0,0.02703684],[67388.0,0.0305],[67389.0,0.0321],[67390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893805126,[[67389.0,0.074319],[67384.0,0.0626],[67383.0,0.07140671],[67382.0,0.1154047],[67381.0,0.0317]],[[67392.0,0.074315],[67394.0,0.07140671],[67395.0,0.09807938],[67397.0,0.3608],[67402.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893852860,[[67361.0,0.074349],[67357.0,0.14281342],[67353.0,0.3608],[67347.0,0.07659108],[67346.0,0.3608]],[[67362.0,0.3608],[67366.0,0.0265067],[67367.0,0.0309],[67368.0,0.43332672],[67378.0,0.00222694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893917704,[[67396.0,0.07431],[67390.0,0.032],[67389.0,0.18683665],[67387.0,0.36156],[67386.0,0.05865889]],[[67402.0,0.43555282],[67403.0,0.07140671],[67409.0,0.3608],[67410.0,0.074296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729893969342,[[67360.0,0.04410517],[67359.0,0.36156],[67356.0,0.05865226],[67351.0,0.07332361],[67346.0,0.54714834]],[[67370.0,0.07140671],[67371.0,0.43220671],[67373.0,0.44528],[67374.0,0.7012277],[67376.0,0.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894025085,[[67392.0,0.0315],[67388.0,0.49226],[67387.0,0.14281342],[67385.0,0.074322],[67351.0,1.25252361]],[[67395.0,0.07140671],[67398.0,0.45944187],[67399.0,0.074308],[67406.0,0.3608],[67412.0,0.00222602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894036289,[[67372.0,0.074337],[67363.0,0.3608],[67362.0,0.09736],[67361.0,0.04614002],[67357.0,0.05855287]],[[67373.0,0.14574271],[67374.0,0.3608],[67382.0,0.03],[67383.0,0.3608],[67386.0,0.02674437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894089530,[[67388.0,0.14963246],[67387.0,0.50362122],[67384.0,0.120944],[67382.0,0.074326],[67379.0,0.14765361]],[[67396.0,0.074312],[67400.0,0.43221061],[67401.0,0.07141061],[67408.0,0.0325],[67409.0,0.171657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894162283,[[67413.0,0.074292],[67410.0,0.08503288],[67409.0,0.09369868],[67408.0,0.45884],[67405.0,0.074301]],[[67414.0,0.04684934],[67415.0,0.07369213],[67419.0,0.43628601],[67436.0,0.09728],[67458.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894239111,[[67411.0,0.532254],[67409.0,0.04440675],[67406.0,0.21540768],[67405.0,0.02717132],[67404.0,0.3616]],[[67412.0,0.086153],[67415.0,0.04684934],[67416.0,0.04684934],[67417.0,0.02720278],[67420.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894313480,[[67380.0,0.00222565],[67378.0,0.09369868],[67377.0,0.3608],[67371.0,0.09696],[67369.0,0.11856685]],[[67387.0,0.12117034],[67388.0,0.07359756],[67389.0,0.0206],[67392.0,0.39320001],[67393.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894338706,[[67380.0,0.00222565],[67375.0,0.0443639],[67373.0,0.063],[67371.0,0.074338],[67367.0,0.52843468]],[[67381.0,0.61326668],[67386.0,0.3608],[67387.0,0.436481],[67414.0,0.23759583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894383325,[[67345.0,0.03482724],[67343.0,0.074369],[67342.0,0.0332],[67341.0,0.0327],[67335.0,0.1428633]],[[67346.0,0.09833105],[67347.0,0.07143165],[67350.0,0.07143165],[67351.0,0.3608],[67398.0,0.07143165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894444987,[[67370.0,0.16813602],[67367.0,0.0329],[67366.0,0.3909],[67365.0,0.12579602],[67364.0,0.04431787]],[[67371.0,0.3608],[67377.0,0.07171771],[67379.0,0.12345602],[67383.0,0.031],[67384.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894511138,[[67403.0,0.074304],[67398.0,0.04421157],[67397.0,0.0968],[67396.0,0.4221],[67395.0,0.09379602]],[[67404.0,0.074303],[67405.0,0.04689801],[67406.0,0.40905801],[67407.0,0.02485094],[67414.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894569469,[[67339.0,0.104773],[67336.0,0.0585195],[67333.0,0.0637],[67330.0,0.43530554],[67329.0,0.1429146]],[[67340.0,0.1458293],[67341.0,0.4336173],[67342.0,0.02470235],[67349.0,0.3608],[67352.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894585092,[[67340.0,0.074372],[67339.0,0.0585195],[67334.0,0.07374554],[67333.0,0.0637],[67330.0,0.52455134]],[[67341.0,0.074372],[67342.0,0.16761695],[67343.0,0.3608],[67349.0,0.3608],[67352.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894651943,[[67312.0,0.05926441],[67307.0,0.07415205],[67305.0,0.3938],[67304.0,0.033],[67302.0,0.08897651]],[[67316.0,0.3608],[67317.0,0.04689445],[67318.0,0.04689445],[67322.0,0.07089806],[67324.0,0.42466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894717293,[[67316.0,0.0744],[67312.0,0.05923052],[67309.0,0.0937889],[67306.0,0.07391897],[67305.0,0.36156]],[[67317.0,0.50606833],[67323.0,0.04689445],[67326.0,0.0633],[67330.0,0.537264],[67334.0,0.10558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894801175,[[67312.0,0.074404],[67310.0,0.07415285],[67308.0,0.0937889],[67307.0,0.3608],[67306.0,0.0314]],[[67313.0,0.12129745],[67318.0,0.3608],[67319.0,0.02606684],[67322.0,0.07699445],[67327.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894872216,[[67310.0,0.074407],[67309.0,0.04455001],[67308.0,0.0313],[67307.0,0.04689445],[67306.0,0.10629446]],[[67311.0,0.40769445],[67312.0,0.12129945],[67313.0,0.02447083],[67319.0,0.3608],[67321.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894944473,[[67284.0,0.28704996],[67282.0,0.09664],[67281.0,0.0678294],[67279.0,0.08927],[67276.0,0.105644]],[[67285.0,0.01188],[67292.0,0.14601196],[67293.0,0.04689445],[67297.0,0.0329],[67308.0,0.04689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729894949077,[[67284.0,0.28708282],[67282.0,0.09664],[67281.0,0.1616183],[67280.0,0.08927],[67276.0,0.106404]],[[67285.0,0.01188],[67292.0,0.02469051],[67294.0,0.074424],[67295.0,0.04689445],[67296.0,0.04689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895022031,[[67303.0,0.074414],[67298.0,0.04464114],[67297.0,0.0619],[67295.0,0.05952152],[67294.0,0.0315]],[[67304.0,0.20868808],[67306.0,0.38571824],[67308.0,0.04689445],[67309.0,0.04689445],[67325.0,0.14882301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895101373,[[67310.0,0.07416275],[67308.0,0.074409],[67305.0,0.08922532],[67303.0,0.39346],[67301.0,0.09628]],[[67312.0,0.04689445],[67315.0,0.02453149],[67317.0,0.3608],[67321.0,0.35673801],[67322.0,0.04689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895160814,[[67319.0,0.074397],[67315.0,0.03156],[67314.0,0.0635],[67312.0,0.1681919],[67309.0,0.074407]],[[67320.0,0.04912318],[67323.0,0.074393],[67324.0,0.02470012],[67334.0,0.03196],[67337.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895230458,[[67275.0,0.16852829],[67274.0,0.08911784],[67273.0,0.3608],[67271.0,0.0328],[67266.0,0.10397081]],[[67276.0,0.11038398],[67277.0,0.04689445],[67278.0,0.04689445],[67281.0,0.04689445],[67282.0,0.04689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895237176,[[67270.0,0.07445744],[67267.0,0.033],[67265.0,0.08995784],[67259.0,0.4545889],[67257.0,0.096]],[[67271.0,0.07445],[67276.0,0.05414998],[67278.0,0.3608],[67307.0,0.14872729],[68051.0,0.22237282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895324533,[[67239.0,0.074484],[67234.0,0.3608],[67233.0,0.0324],[67232.0,0.00223093],[67230.0,0.08935095]],[[67240.0,0.15817237],[67245.0,0.3608],[67250.0,0.074472],[67253.0,0.436228],[67254.0,0.04689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895410185,[[67273.0,0.074446],[67271.0,0.033],[67270.0,0.07779445],[67269.0,0.04689445],[67267.0,0.3608]],[[67274.0,0.07107542],[67275.0,0.04912474],[67277.0,0.435242],[67295.0,0.37259445],[67301.0,0.22314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895457505,[[67292.0,0.05950959],[67289.0,0.074429],[67285.0,0.52860303],[67283.0,0.0937889],[67279.0,0.09544]],[[67293.0,0.074424],[67294.0,0.09601852],[67295.0,0.40769445],[67296.0,0.07167455],[67300.0,0.074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895522550,[[67284.0,0.16825032],[67281.0,0.39286],[67280.0,0.18321521],[67277.0,0.1572],[67272.0,0.02491531]],[[67285.0,0.05881263],[67287.0,0.12136463],[67291.0,0.38664191],[67294.0,0.00222962],[67369.0,0.19334548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895532456,[[67275.0,0.074445],[67273.0,0.07446742],[67269.0,0.0332],[67268.0,0.08934995],[67266.0,0.435254]],[[67276.0,0.074444],[67278.0,0.3608],[67291.0,0.02484191],[67293.0,0.074426],[67294.0,0.00222962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895607122,[[67281.0,0.52869347],[67280.0,0.09528],[67278.0,0.3608],[67277.0,0.09386526],[67276.0,0.05664164]],[[67282.0,0.01189],[67283.0,0.04693263],[67284.0,0.04693263],[67289.0,0.02464164],[67291.0,0.074428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895707903,[[67281.0,0.55306944],[67280.0,0.18424625],[67279.0,0.45542526],[67275.0,0.0011077],[67269.0,0.10401345]],[[67282.0,0.01189],[67286.0,0.04693263],[67287.0,0.04693263],[67290.0,0.0302],[67291.0,0.05605201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895761843,[[67299.0,0.074419],[67297.0,0.0301],[67296.0,0.033],[67295.0,0.04444518],[67294.0,0.3608]],[[67300.0,0.12135163],[67304.0,0.02479432],[67306.0,0.04693263],[67307.0,0.04693263],[67310.0,0.39560919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895832087,[[67278.0,0.074443],[67275.0,0.0742041],[67274.0,0.0642],[67272.0,0.3608],[67271.0,0.0327]],[[67279.0,0.04693263],[67280.0,0.12137363],[67284.0,0.02398081],[67285.0,0.3608],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895843711,[[67262.0,0.0611],[67261.0,0.07669157],[67260.0,0.0312],[67255.0,0.0742041],[67253.0,0.45624]],[[67263.0,0.07446],[67264.0,0.04693263],[67266.0,0.04693263],[67270.0,0.12138463],[67271.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895892921,[[67270.0,0.074452],[67266.0,0.3608],[67265.0,0.0322],[67264.0,0.05944751],[67263.0,0.0333]],[[67271.0,0.12138763],[67276.0,0.3608],[67277.0,0.02722504],[67284.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729895966679,[[67265.0,0.17127275],[67262.0,0.00222975],[67261.0,0.11971288],[67259.0,0.40849263],[67258.0,0.12139663]],[[67266.0,0.01189],[67267.0,0.04693263],[67270.0,0.02700263],[67272.0,0.435249],[67302.0,0.14865801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896025632,[[67256.0,0.20456492],[67255.0,0.08931288],[67252.0,0.0323],[67249.0,0.074473],[67247.0,0.13569836]],[[67257.0,0.12139663],[67262.0,0.39496],[67263.0,0.02746673],[67266.0,0.12138763],[67269.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896081469,[[67249.0,0.17213465],[67247.0,0.3608],[67245.0,0.12079231],[67244.0,0.10750964],[67241.0,0.0322]],[[67250.0,0.05882263],[67255.0,0.074467],[67259.0,0.45604],[67265.0,0.3824],[67266.0,0.04916336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896151043,[[67258.0,0.435263],[67257.0,0.07444464],[67255.0,0.0301],[67252.0,0.45091578],[67251.0,0.10146183]],[[67259.0,0.01189],[67262.0,0.04693263],[67263.0,0.04693263],[67266.0,0.00223073],[67268.0,0.074453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896158945,[[67258.0,0.62206198],[67255.0,0.0301],[67254.0,0.09386526],[67253.0,0.3608],[67225.0,0.53536]],[[67259.0,0.05882263],[67260.0,0.04693263],[67266.0,0.00223073],[67267.0,0.074454],[67268.0,0.02675042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896238915,[[67238.0,0.67323508],[67235.0,0.10432369],[67234.0,0.3608],[67233.0,0.0332],[67232.0,0.02681293]],[[67239.0,0.01189],[67243.0,0.07402953],[67244.0,0.04693263],[67246.0,0.074477],[67253.0,0.40873263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896308076,[[67252.0,0.53048686],[67248.0,0.08926058],[67245.0,0.0328],[67243.0,0.436039],[67239.0,0.13160969]],[[67253.0,0.01189],[67254.0,0.07416254],[67256.0,0.139966],[67262.0,0.3608],[67270.0,0.435251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896364706,[[67255.0,0.465467],[67254.0,0.0332],[67253.0,0.12047469],[67248.0,0.436074],[67247.0,0.03240355]],[[67256.0,0.01189],[67261.0,0.04693263],[67262.0,0.04693263],[67263.0,0.074458],[67266.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896430375,[[67262.0,0.2035922],[67261.0,0.08925383],[67260.0,0.09386526],[67258.0,0.4255],[67257.0,0.09368]],[[67263.0,0.0141209],[67271.0,0.04693263],[67272.0,0.04693263],[67276.0,0.074443],[67311.0,0.14832943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896436374,[[67262.0,0.54264167],[67260.0,0.09386526],[67258.0,0.42626],[67257.0,0.18293383],[67255.0,0.0285735]],[[67263.0,0.01189],[67266.0,0.04693263],[67267.0,0.04693263],[67270.0,0.02730734],[67275.0,0.074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896486911,[[67181.0,0.22457331],[67178.0,0.3608],[67177.0,0.0321],[67175.0,0.03],[67174.0,0.10548]],[[67182.0,0.1460747],[67183.0,0.1430554],[67184.0,0.0715277],[67190.0,0.3608],[67191.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896541532,[[67230.0,0.78398505],[67229.0,0.11057],[67228.0,0.0302],[67227.0,0.5046154],[67220.0,0.10526678]],[[67231.0,0.01189],[67244.0,0.435278],[67245.0,0.0927252],[67246.0,0.0715277],[67250.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896595780,[[67228.0,0.062605],[67227.0,0.07442031],[67222.0,0.54609422],[67219.0,0.0939263],[67217.0,0.0328]],[[67229.0,0.086386],[67230.0,0.07776315],[67231.0,0.04696315],[67232.0,0.4262],[67236.0,0.074488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896656629,[[67132.0,0.22538869],[67126.0,0.0327],[67125.0,0.13464],[67124.0,0.58175993],[67120.0,0.09645206]],[[67133.0,0.37271],[67138.0,0.074597],[67139.0,0.38402425],[67140.0,0.00223502],[67144.0,0.07167724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896668331,[[67147.0,0.90482115],[67146.0,0.0744206],[67142.0,0.02099382],[67141.0,0.12111439],[67140.0,0.03422246]],[[67148.0,0.00606],[67156.0,0.3608],[67157.0,0.074575],[67158.0,0.07167724],[67159.0,0.09331173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896731882,[[67150.0,0.10467725],[67147.0,0.0319],[67143.0,0.4506927],[67139.0,0.074594],[67137.0,0.14330508]],[[67154.0,0.14623054],[67155.0,0.14622954],[67157.0,0.02133836],[67159.0,0.36256],[67160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896782724,[[66900.0,0.33266904],[66897.0,0.3608],[66890.0,0.3608],[66887.0,0.074875],[66885.0,0.22491837]],[[66907.0,0.3608],[66917.0,0.3608],[66923.0,0.074836],[66931.0,0.16633452],[66932.0,0.16633452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896826760,[[66929.0,0.27824666],[66926.0,0.36304045],[66920.0,0.451958],[66919.0,0.0303],[66918.0,0.43564]],[[66930.0,0.28115283],[66935.0,0.50718568],[66939.0,0.01712263],[66940.0,0.16102425],[66941.0,0.10779893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896852674,[[66907.0,0.294731],[66901.0,0.0305],[66900.0,0.074858],[66896.0,0.3608],[66891.0,0.10291159]],[[66921.0,0.43271159],[66927.0,0.074829],[66928.0,0.01711667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896886186,[[66846.0,0.074915],[66845.0,0.19476],[66834.0,0.14394486],[66833.0,0.07493],[66832.0,0.0316]],[[66847.0,0.43277243],[66851.0,0.074911],[66855.0,0.3608],[66869.0,0.14638568],[66873.0,0.16102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896931730,[[66845.0,0.237837],[66835.0,0.07484973],[66833.0,0.3911],[66832.0,0.0316],[66829.0,0.21887886]],[[66846.0,0.435715],[66848.0,0.07197243],[66849.0,0.07197243],[66853.0,0.38030208],[66856.0,0.074905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729896982361,[[66844.0,0.074916],[66836.0,0.57973243],[66835.0,0.37748],[66834.0,0.07197243],[66830.0,0.3608]],[[66846.0,0.37825301],[66847.0,0.074914],[66851.0,0.07197243],[66852.0,0.12717243],[66863.0,0.074896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897023281,[[66737.0,0.075037],[66736.0,0.3608],[66729.0,0.3608],[66725.0,0.21617344],[66724.0,0.0601]],[[66744.0,0.10808672],[66745.0,0.10808672],[66748.0,0.3608],[66757.0,0.075014],[66759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897066817,[[66766.0,0.15084],[66760.0,0.07501],[66755.0,0.04477052],[66752.0,0.3608],[66749.0,0.05967927]],[[66767.0,0.075003],[66769.0,0.47044673],[66770.0,0.10808672],[66776.0,0.3608],[66777.0,0.074992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897107334,[[66759.0,0.13964],[66757.0,0.07433115],[66756.0,0.3608],[66751.0,0.08840294],[66749.0,0.1081031]],[[66760.0,0.075011],[66768.0,0.3608],[66769.0,0.1081031],[66779.0,0.1081031],[66780.0,0.1081031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897110835,[[66758.0,0.214653],[66757.0,0.05992311],[66750.0,0.07433115],[66747.0,0.3608],[66744.0,0.22263094]],[[66759.0,0.075012],[66760.0,0.5770062],[66766.0,0.075004],[66768.0,0.36236001],[66769.0,0.01708512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897158667,[[66732.0,0.12856],[66724.0,0.21631974],[66721.0,0.075054],[66716.0,0.37824],[66707.0,0.14957148]],[[66733.0,0.075041],[66734.0,0.3608],[66738.0,0.3608],[66741.0,0.075033],[66742.0,0.10815987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897187183,[[66680.0,0.12716],[66679.0,0.0777],[66671.0,0.21633092],[66669.0,0.0729],[66668.0,0.7392]],[[66683.0,0.3608],[66686.0,0.075094],[66688.0,0.10816546],[66689.0,0.47060546],[66705.0,0.09028415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897232141,[[66736.0,0.13404],[66735.0,0.3608],[66732.0,0.21633092],[66726.0,0.3608],[66715.0,0.0739]],[[66738.0,0.075036],[66741.0,0.5101],[66747.0,0.10816546],[66748.0,0.10816546],[66754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897277665,[[66597.0,0.13972],[66594.0,0.075197],[66589.0,0.3608],[66583.0,0.29523092],[66582.0,0.3608]],[[66601.0,0.10816546],[66602.0,0.10816546],[66604.0,0.3608],[66611.0,0.09291967],[66612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897281071,[[66614.0,0.075175],[66611.0,0.13976],[66605.0,0.0777],[66604.0,0.57793092],[66599.0,0.154692]],[[66618.0,0.10816546],[66619.0,0.10816546],[66623.0,0.3608],[66626.0,0.075162],[66629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897321003,[[66495.0,0.15464],[66493.0,0.436111],[66489.0,0.22580323],[66488.0,0.22580323],[66487.0,0.00016408]],[[66503.0,0.10816546],[66504.0,0.46896546],[66513.0,0.3608],[66525.0,0.19956546],[66542.0,0.075258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897357018,[[66550.0,0.075247],[66539.0,0.22685014],[66538.0,0.3608],[66536.0,0.0959],[66535.0,0.37905695]],[[66551.0,0.3608],[66557.0,0.07524],[66559.0,0.3608],[66560.0,0.16722249],[66561.0,0.16722249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897395040,[[66570.0,0.075225],[66567.0,0.04501014],[66563.0,0.06001326],[66560.0,0.27454],[66559.0,0.21956127]],[[66572.0,0.3608],[66576.0,0.0899409],[66577.0,0.07227217],[66580.0,0.36260001],[66588.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897434579,[[66547.0,0.0599565],[66543.0,0.075255],[66542.0,0.14679811],[66540.0,0.1023],[66531.0,0.08988867]],[[66549.0,0.075249],[66550.0,0.3608],[66551.0,0.0171777],[66554.0,0.07227217],[66555.0,0.07227217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897441788,[[66488.0,0.075317],[66484.0,0.59523301],[66475.0,0.14454434],[66470.0,0.10487011],[66467.0,0.07534]],[[66515.0,0.07227217],[66516.0,0.07227217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897490518,[[66558.0,0.075238],[66553.0,0.31829264],[66549.0,0.0972],[66548.0,0.0976],[66547.0,0.3608]],[[66559.0,0.075237],[66564.0,0.07228632],[66565.0,0.43500633],[66566.0,0.01734425],[66577.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897516337,[[66459.0,0.3608],[66457.0,0.216905],[66455.0,0.3608],[66451.0,0.16576],[66436.0,0.0983]],[[66468.0,0.3628],[66472.0,0.075336],[66473.0,0.1084525],[66474.0,0.4692525],[66488.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897548989,[[66288.0,0.3608],[66287.0,0.00258155],[66285.0,0.075548],[66282.0,0.3608],[66275.0,0.33565744]],[[66300.0,0.16982872],[66301.0,0.16782872],[66310.0,0.3608],[66311.0,0.075519],[66315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897588388,[[66373.0,0.23964],[66372.0,0.075449],[66366.0,0.3608],[66363.0,0.0447914],[66359.0,0.05968383]],[[66380.0,0.3608],[66386.0,0.3608],[66388.0,0.16782872],[66389.0,0.24325872],[66403.0,0.01774433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897596292,[[66404.0,0.075412],[66401.0,0.3608],[66396.0,0.23096],[66395.0,0.1038],[66394.0,0.3608]],[[66416.0,0.436199],[66418.0,0.16782872],[66419.0,0.53062872],[66438.0,0.173775],[66450.0,0.075361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897628414,[[66433.0,0.2126],[66418.0,0.3608],[66416.0,0.075398],[66414.0,0.05968383],[66409.0,0.07479349]],[[66434.0,0.52834664],[66435.0,0.438178],[66446.0,0.075366],[66451.0,0.1056],[66452.0,0.34090564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897666572,[[66318.0,1.5],[66310.0,0.2484],[66303.0,0.075527],[66301.0,0.48124],[66290.0,0.4575]],[[66319.0,0.52852163],[66320.0,0.075509],[66323.0,0.16754664],[66326.0,0.3608],[66338.0,0.09301656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897702660,[[66263.0,0.3608],[66260.0,0.45276],[66257.0,0.3608],[66255.0,0.255],[66254.0,0.38092]],[[66270.0,0.3608],[66277.0,0.3608],[66279.0,0.16754664],[66280.0,0.16754664],[66313.0,0.31412835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897741723,[[66141.0,0.075713],[66135.0,0.25984],[66130.0,0.2005],[66129.0,0.3608],[66124.0,0.33509328]],[[66147.0,0.3608],[66153.0,0.3608],[66157.0,0.16754664],[66158.0,0.16754664],[66168.0,0.075683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897770210,[[66228.0,0.25048],[66218.0,0.075624],[66216.0,1.2725],[66215.0,0.3608],[66212.0,0.3608]],[[66235.0,0.3608],[66241.0,0.52834664],[66242.0,0.26634664],[66246.0,0.1013],[66252.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897784426,[[66210.0,0.3608],[66206.0,0.17571237],[66205.0,0.075639],[66202.0,0.69589328],[66201.0,0.08986463]],[[66221.0,0.075622],[66227.0,0.16754664],[66228.0,0.16754664],[66229.0,0.3608],[66234.0,0.075607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897819549,[[66159.0,0.00226669],[66150.0,0.21488],[66146.0,1.17],[66145.0,0.21805044],[66140.0,0.3608]],[[66161.0,0.07569],[66163.0,0.24732522],[66164.0,0.3608],[66166.0,0.47182522],[66211.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897859275,[[66156.0,0.19812],[66150.0,1.17],[66148.0,0.06023623],[66146.0,0.21805044],[66144.0,0.3608]],[[66161.0,0.075691],[66165.0,0.10902522],[66166.0,0.47182522],[66171.0,0.01446053],[66180.0,0.075668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897891000,[[66082.0,0.00226933],[66073.0,0.2987]],[[66089.0,0.10902522],[66093.0,0.18479322],[66095.0,0.3608],[66101.0,0.3608],[66172.0,0.758779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897926421,[[66113.0,0.075745],[66110.0,0.22052],[66109.0,0.06044397],[66107.0,0.3608],[66106.0,0.1617]],[[66119.0,0.3608],[66120.0,0.10902522],[66121.0,0.10902522],[66125.0,0.36220001],[66127.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897929632,[[66116.0,1.17],[66110.0,0.06044397],[66107.0,0.3608],[66105.0,0.03781],[66101.0,0.57965044]],[[66117.0,0.10902522],[66119.0,0.3608],[66125.0,0.36216],[66126.0,0.1462],[66129.0,0.10902522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897963046,[[66073.0,0.14557058],[66072.0,0.075784],[66071.0,0.91],[66067.0,0.3608],[66063.0,0.07278529]],[[66081.0,0.3608],[66088.0,0.23288529],[66089.0,0.07278529],[66090.0,0.36176],[66097.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729897997668,[[66007.0,0.10618037],[66001.0,0.22579256],[65997.0,0.3608],[65991.0,0.075877],[65990.0,0.3608]],[[66008.0,0.10911887],[66015.0,0.3608],[66018.0,0.075847],[66022.0,0.10911887],[66023.0,0.46991887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898011487,[[65949.0,0.36156],[65943.0,0.3608],[65938.0,0.075937],[65937.0,0.3369258],[65916.0,0.01443773]],[[65965.0,0.1684629],[65966.0,0.1684629],[65967.0,0.3608],[65973.0,0.45476],[65974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898060913,[[65865.0,0.0001],[65856.0,1.00754],[65853.0,0.06006465],[65850.0,0.3124],[65848.0,0.3608]],[[65866.0,0.15183444],[65876.0,0.3608],[65878.0,0.00379],[65882.0,0.00076],[65889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898068218,[[65869.0,0.85],[65868.0,0.1605],[65866.0,0.4162],[65865.0,0.3609],[65861.0,0.076027]],[[65877.0,0.3608],[65883.0,0.15195451],[65884.0,0.15195433],[65885.0,0.36156],[65954.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898099546,[[65812.0,0.3618],[65807.0,0.08920718],[65804.0,0.076093],[65799.0,0.3608],[65793.0,0.152]],[[65820.0,0.076075],[65828.0,0.09859239],[65829.0,0.09859239],[65832.0,0.7216],[65833.0,0.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898133457,[[65956.0,0.3608],[65950.0,0.30390972],[65945.0,0.6506],[65944.0,0.04434513],[65936.0,0.24344084]],[[65968.0,0.3608],[65974.0,0.3608],[65979.0,0.075891],[65980.0,0.15195486],[66020.0,0.13031018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898165768,[[66179.0,0.3608],[66173.0,0.3608],[66168.0,0.30390972],[66163.0,0.07568],[66158.0,0.1654]],[[66180.0,0.075661],[66184.0,0.3608],[66191.0,0.075649],[66194.0,0.15195486],[66195.0,0.15195486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898200572,[[66277.0,0.3608],[66266.0,0.30390972],[66249.0,0.85076],[66246.0,0.075585],[66240.0,0.01785994]],[[66289.0,0.51275486],[66290.0,0.16994821],[66294.0,0.075531],[66297.0,0.3616],[66302.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898207280,[[66249.0,0.75670972],[66247.0,0.3608],[66240.0,0.3608],[66234.0,0.23212],[66226.0,0.075608]],[[66256.0,0.075574],[66264.0,0.01819239],[66270.0,0.3608],[66276.0,0.51275486],[66277.0,0.15195486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898239621,[[66289.0,0.075544],[66285.0,0.30390972],[66281.0,0.3608],[66276.0,0.21468],[66275.0,1.25637138]],[[66295.0,0.075537],[66296.0,0.3608],[66301.0,0.02278934],[66304.0,0.36172],[66328.0,0.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898272245,[[66325.0,0.003],[66316.0,0.19581288],[66314.0,0.85],[66305.0,0.1842],[66303.0,0.80037182]],[[66326.0,0.436302],[66332.0,0.09790644],[66333.0,0.09790644],[66334.0,0.02263191],[66335.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898319268,[[66316.0,1.03124],[66311.0,0.3023327],[66308.0,0.3608],[66305.0,0.3608],[66293.0,0.00226214]],[[66317.0,0.075512],[66324.0,0.3608],[66332.0,0.09796734],[66337.0,0.28135737],[66338.0,0.15116635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898363316,[[66337.0,0.54226066],[66336.0,0.52672],[66334.0,0.19580544],[66333.0,0.075493],[66320.0,0.3901]],[[66338.0,0.075488],[66350.0,0.38766717],[66354.0,0.53417272],[66355.0,0.09790272],[66359.0,0.075465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898407747,[[66297.0,0.3608],[66295.0,0.15508],[66293.0,0.4608],[66281.0,0.3020277],[66277.0,0.3795]],[[66298.0,0.075534],[66309.0,0.436321],[66310.0,0.15101385],[66314.0,0.075515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898410461,[[66281.0,0.01206],[66280.0,0.3608],[66279.0,0.61588],[66275.0,0.075559],[66272.0,0.49481174]],[[66283.0,0.075551],[66290.0,0.3608],[66296.0,0.3608],[66297.0,0.22659087],[66298.0,0.15105587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898446579,[[66169.0,0.075688],[66162.0,0.30211174],[66161.0,0.3608],[66158.0,0.45344],[66155.0,0.3608]],[[66178.0,0.075678],[66181.0,0.3608],[66191.0,0.18636],[66193.0,0.15105587],[66194.0,0.15105587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898486423,[[66141.0,0.35676]],[[66157.0,0.075695],[66168.0,0.075682],[66171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898518573,[[66052.0,0.3608],[66046.0,0.37291],[66045.0,0.075823],[66039.0,0.42],[66035.0,0.15105587]],[[66053.0,0.075814],[66057.0,0.15105587],[66058.0,0.15105587],[66069.0,0.0214748],[66072.0,0.075793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898551873,[[65935.0,0.3608],[65934.0,0.075943],[65927.0,0.3608],[65923.0,0.30211174],[65917.0,0.20697529]],[[65944.0,0.075933],[65947.0,0.3608],[65951.0,0.15105587],[65952.0,0.15105587],[65960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898555292,[[65961.0,0.075911],[65954.0,0.3608],[65947.0,0.3608],[65943.0,0.30211174],[65933.0,0.075944]],[[65975.0,0.15105587],[65976.0,0.15105587],[65977.0,0.3608],[65981.0,0.3608],[65993.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898583998,[[65856.0,0.00227738],[65846.0,0.076044],[65844.0,0.1976]],[[65870.0,0.3608],[65886.0,0.15105587],[65887.0,0.15105587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898625840,[[65685.0,0.05959425],[65680.0,0.076228],[65677.0,0.3608],[65674.0,0.2048],[65669.0,0.30211174]],[[65691.0,0.3608],[65696.0,0.3608],[65700.0,0.22726187],[65701.0,0.15105587],[65725.0,0.076177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898656250,[[65727.0,0.3608],[65723.0,0.06036085],[65720.0,0.3608],[65718.0,0.07438322],[65717.0,0.076186]],[[65733.0,0.3608],[65735.0,0.076165],[65739.0,0.3608],[65749.0,0.15105587],[65795.0,0.15105587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898689682,[[65825.0,0.3608],[65817.0,0.3608],[65812.0,0.30211174],[65808.0,0.0008],[65794.0,0.30211174]],[[65837.0,0.3608],[65838.0,0.076047],[65843.0,0.3608],[65844.0,0.15105587],[65845.0,0.15105587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898719292,[[65763.0,0.3608],[65761.0,0.076134],[65760.0,0.32901144],[65756.0,0.3608],[65721.0,0.27658142]],[[65774.0,0.3608],[65775.0,0.076119],[65782.0,0.3608],[65800.0,0.16450572],[65801.0,0.38118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898725102,[[65759.0,0.3608],[65757.0,0.076139],[65754.0,0.32901144],[65753.0,0.3608],[65742.0,1.5008]],[[65773.0,0.3608],[65784.0,0.3608],[65791.0,0.076101],[65797.0,0.076094],[65799.0,0.16450572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898758318,[[66005.0,0.075846],[66004.0,0.3041617],[65999.0,0.3608],[65987.0,0.436666],[65982.0,0.075872]],[[66011.0,0.07584],[66019.0,0.3608],[66022.0,0.3608],[66028.0,0.07582],[66029.0,0.02219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898787328,[[66011.0,0.3800007],[66003.0,0.3608],[65998.0,0.1975],[65997.0,0.3608],[65996.0,0.075856]],[[66019.0,0.075831],[66021.0,0.3608],[66028.0,0.3608],[66036.0,0.075811],[66046.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898822159,[[66045.0,0.3608],[66038.0,0.3608],[66032.0,0.075815]],[[66067.0,0.3608],[66072.0,0.15208085],[66073.0,0.075769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898829460,[[66020.0,0.15208085],[66019.0,0.436631],[66007.0,0.3608],[66001.0,0.3921],[66000.0,1.5]],[[66029.0,0.29742],[66037.0,0.3608],[66059.0,0.52068],[66060.0,0.38296],[66069.0,0.075774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898859689,[[65989.0,0.075872],[65980.0,0.3608],[65979.0,0.15208085],[65977.0,0.51288085],[65972.0,0.12078009]],[[65995.0,0.3608],[66001.0,0.02149465],[66003.0,0.3608],[66007.0,0.15208085],[66055.0,0.14407336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898897290,[[65856.0,0.55004],[65851.0,0.2005],[65847.0,0.3041617],[65846.0,0.3608],[65822.0,0.04488909]],[[65870.0,0.3608],[65871.0,0.15208085],[65875.0,0.15208085],[65879.0,0.0217903],[65880.0,0.075998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898928720,[[65994.0,0.075866],[65991.0,0.3608],[65983.0,0.3608],[65980.0,0.2012],[65979.0,0.1919]],[[66000.0,0.02789714],[66001.0,0.22793985],[66002.0,0.15208085],[66006.0,0.3608],[66033.0,0.075823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729898966050,[[65972.0,0.35609551],[65966.0,0.075898],[65964.0,0.3608],[65959.0,0.24716],[65948.0,0.04488909]],[[65974.0,0.07589],[65981.0,0.51288085],[65982.0,0.15208085],[65987.0,0.3608],[65988.0,0.075874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899005367,[[65859.0,0.3608],[65852.0,0.3608],[65851.0,0.07603],[65850.0,0.30372506],[65835.0,0.02776439]],[[65871.0,0.076007],[65876.0,0.02690197],[65879.0,0.15186253],[65880.0,0.51266253],[65885.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899007871,[[65813.0,0.3608],[65806.0,0.3608],[65796.0,0.30372506],[65785.0,0.24748],[65744.0,0.10561965]],[[65824.0,0.3608],[65825.0,0.15186253],[65826.0,0.15186253],[65830.0,0.3608],[65884.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899042995,[[65907.0,0.075958],[65902.0,0.3608],[65893.0,0.27912],[65892.0,0.30372506],[65889.0,0.3608]],[[65917.0,0.436748],[65921.0,0.30372506],[65925.0,0.3608],[65956.0,0.66344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899076011,[[66162.0,0.3608],[66154.0,0.00226592],[66152.0,0.30372506],[66150.0,0.436487],[66125.0,0.263116]],[[66164.0,0.075672],[66168.0,0.3608],[66178.0,0.3608],[66179.0,0.15186253],[66180.0,0.15186253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899100724,[[66272.0,0.075556],[66267.0,0.30372506],[66263.0,0.7216],[66253.0,0.075578],[66247.0,0.075584]],[[66278.0,0.075549],[66281.0,0.3608],[66290.0,0.2019],[66294.0,0.3608],[66297.0,0.34446253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899137246,[[66450.0,0.30157692],[66449.0,0.3608],[66441.0,0.3608],[66435.0,0.07460132],[66429.0,0.08883748]],[[66460.0,0.1809],[66463.0,0.1835],[66464.0,0.3608],[66470.0,0.436146],[66539.0,0.12982728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899140050,[[66451.0,0.3608],[66446.0,0.075372],[66444.0,0.3608],[66443.0,0.32573942],[66430.0,0.07460132]],[[66460.0,0.1809],[66469.0,0.3608],[66471.0,0.075345],[66477.0,0.3608],[66494.0,0.02226908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899172877,[[66357.0,0.075473],[66352.0,0.3608],[66344.0,0.73686654],[66338.0,0.08883748],[66326.0,0.10364373]],[[66363.0,0.075467],[66371.0,0.72236],[66377.0,0.15073261],[66378.0,0.15073261],[66382.0,0.075445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899205882,[[66267.0,0.075576],[66262.0,0.3608],[66258.0,0.30146522],[66248.0,0.10397405],[66243.0,0.30871913]],[[66268.0,0.3608],[66276.0,0.075567],[66278.0,0.3608],[66290.0,0.15073261],[66297.0,0.075542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899243204,[[66312.0,0.075522],[66307.0,0.15073261],[66306.0,0.3608],[66305.0,0.15073261],[66303.0,0.3608]],[[66322.0,0.3608],[66331.0,0.3608],[66333.0,0.15073261],[66334.0,0.15073261],[66362.0,0.37913261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899280549,[[66347.0,0.04484806],[66342.0,0.05979742],[66338.0,0.075494],[66337.0,0.15299351],[66335.0,0.43554677]],[[66356.0,0.3608],[66358.0,0.01803092],[66364.0,0.3608],[66368.0,0.46185261],[66369.0,0.15073261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899318360,[[66324.0,0.3608],[66315.0,0.3608],[66311.0,0.075525],[66308.0,0.07520298],[66305.0,0.30193]],[[66327.0,0.075508],[66333.0,0.511765],[66334.0,0.150965],[66341.0,0.2327],[66342.0,0.64075873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899324867,[[66295.0,0.3608],[66289.0,0.07555],[66288.0,0.3608],[66279.0,0.30193],[66277.0,0.01800831]],[[66305.0,0.3608],[66308.0,0.150965],[66309.0,0.150965],[66311.0,0.3608],[66390.0,3.7100519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899366292,[[66321.0,0.19587874],[66320.0,0.075512],[66319.0,0.3608],[66313.0,0.05990987],[66312.0,0.3608]],[[66322.0,0.00226309],[66332.0,0.0755],[66337.0,0.60244],[66341.0,0.2456],[66348.0,0.09793937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899396711,[[66415.0,0.3608],[66405.0,0.436215],[66398.0,0.00225884],[66383.0,0.07518221]],[[66426.0,0.3608],[66431.0,0.01772785],[66433.0,0.3608],[66435.0,0.075382],[66436.0,0.15101421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899441929,[[66366.0,0.3608],[66360.0,0.15101421],[66358.0,0.51365421],[66356.0,0.075467]],[[66372.0,0.45004896],[66381.0,0.23392],[66385.0,0.61134],[66388.0,0.15101421],[66451.0,0.13216153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899449336,[[66405.0,0.55648226],[66400.0,0.075418],[66399.0,0.3608],[66394.0,0.2462],[66393.0,0.05993221]],[[66414.0,0.075402],[66427.0,0.58584],[66428.0,0.09784113],[66429.0,0.09784113],[66430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899484955,[[66405.0,0.45856085],[66404.0,0.09776085],[66401.0,0.075416],[66394.0,0.05993221],[66392.0,0.3608]],[[66417.0,0.3608],[66419.0,0.0776567],[66421.0,0.21572],[66433.0,0.09776085],[66434.0,0.34326085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899521388,[[66440.0,0.19563282],[66438.0,0.3608],[66431.0,0.3608],[66429.0,0.05993221],[66424.0,0.07476029]],[[66455.0,0.37842677],[66457.0,0.09781641],[66458.0,0.09781641],[66460.0,0.21356],[66461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899556018,[[66445.0,0.3608],[66436.0,0.55643282],[66429.0,0.2784],[66428.0,0.075385],[66416.0,0.2437]],[[66446.0,0.00225898],[66453.0,0.075359],[66457.0,0.3608],[66460.0,0.09781641],[66462.0,0.09781641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899608333,[[66356.0,0.3608],[66353.0,0.19563282],[66350.0,0.3608],[66345.0,0.2486],[66343.0,0.00226065]],[[66358.0,0.02223864],[66370.0,0.075452],[66371.0,0.2122],[66373.0,0.36306109],[66379.0,0.09781641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899645165,[[66399.0,0.3608],[66392.0,0.3608],[66387.0,0.24],[66386.0,0.30160216],[66385.0,0.05979717]],[[66402.0,0.075416],[66409.0,0.3608],[66411.0,0.21124],[66413.0,0.15080108],[66414.0,0.15080108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899678771,[[66358.0,0.3608],[66354.0,0.00226048],[66352.0,0.653671],[66350.0,0.05979717],[66347.0,0.2347]],[[66371.0,0.45949109],[66372.0,0.09785109],[66376.0,0.0200292],[66378.0,0.075443],[66398.0,0.13295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899691083,[[66409.0,0.075407],[66407.0,0.19570218],[66405.0,0.45176],[66404.0,0.3608],[66403.0,0.3608]],[[66424.0,0.00225929],[66427.0,0.09785109],[66428.0,0.2248],[66429.0,0.42588],[66433.0,0.436181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899732917,[[66463.0,0.06016221],[66458.0,0.07441397],[66457.0,0.39381109],[66454.0,0.09785109],[66453.0,0.08929676]],[[66474.0,0.45865109],[66475.0,0.09785109],[66477.0,0.075338],[66480.0,0.38008],[66484.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899783441,[[66407.0,0.06016221],[66405.0,0.436219],[66401.0,0.20486715],[66396.0,0.3608],[66395.0,0.08929676]],[[66413.0,0.06522659],[66414.0,0.06522659],[66415.0,0.02215404],[66416.0,0.3608],[66419.0,0.20644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899829871,[[66339.0,0.00116],[66337.0,0.07441397],[66335.0,0.075498],[66333.0,0.5924],[66332.0,0.2208]],[[66348.0,0.06522659],[66349.0,0.3608],[66354.0,0.06522659],[66355.0,0.3608],[66362.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899835166,[[66336.0,0.06522659],[66335.0,0.06522659],[66334.0,0.2328],[66333.0,0.436301],[66332.0,0.2208]],[[66349.0,0.38386822],[66350.0,0.14070959],[66351.0,0.06522659],[66355.0,0.3608],[66356.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899878009,[[66373.0,0.075455],[66372.0,0.13045318],[66368.0,1.50341989],[66367.0,0.40590972],[66364.0,0.06013429]],[[66377.0,0.3608],[66384.0,0.24809426],[66385.0,0.3608],[66386.0,0.06522659],[66387.0,0.06522659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899924332,[[66329.0,0.19574346],[66328.0,0.075506],[66318.0,0.2105],[66317.0,0.36196],[66316.0,0.2304]],[[66330.0,0.3608],[66335.0,0.2145],[66336.0,0.2294],[66337.0,0.3608],[66344.0,0.0022619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899967065,[[66301.0,0.075536],[66298.0,0.3608],[66295.0,0.19574346],[66294.0,0.00226207],[66291.0,0.06003525]],[[66308.0,0.3608],[66310.0,0.075527],[66313.0,0.30877173],[66314.0,0.48331109],[66318.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729899980386,[[66316.0,0.075519],[66308.0,0.19574346],[66306.0,0.3608],[66296.0,0.42083525],[66294.0,0.0022622]],[[66317.0,0.36164],[66326.0,0.09787173],[66355.0,0.20925259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900042839,[[66385.0,0.075441],[66384.0,0.19577718],[66382.0,0.3608],[66380.0,0.02397413],[66379.0,0.04509919]],[[66387.0,0.00226065],[66394.0,0.02387953],[66396.0,0.3608],[66401.0,0.4558],[66406.0,0.09788859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900049236,[[66415.0,0.075407],[66410.0,0.19577718],[66403.0,0.3608],[66398.0,0.06930478],[66394.0,0.06003525]],[[66419.0,0.38558491],[66427.0,0.3608],[66428.0,0.075393],[66429.0,0.09788859],[66430.0,0.09788859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900092673,[[66475.0,0.19541808],[66469.0,0.3608],[66468.0,0.00225656],[66463.0,0.38446242],[66462.0,0.24051727]],[[66483.0,0.3608],[66487.0,0.3608],[66490.0,0.304323],[66491.0,0.2189],[66492.0,0.09770904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900133087,[[66443.0,0.13039894],[66442.0,0.436177],[66437.0,0.2099],[66436.0,0.3608],[66428.0,0.02432208]],[[66456.0,0.23662331],[66459.0,0.06519947],[66460.0,0.42675947],[66461.0,0.18964],[66499.0,0.36504123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900174818,[[66505.0,0.3608],[66501.0,0.04511619],[66500.0,0.07756608],[66498.0,0.06008855],[66496.0,0.19544242]],[[66515.0,0.186],[66519.0,0.09772121],[66520.0,0.09772121],[66523.0,0.38481785],[66528.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900181119,[[66475.0,0.3608],[66467.0,0.19544242],[66466.0,0.07535],[66465.0,0.04511619],[66462.0,0.3608]],[[66484.0,0.09772121],[66485.0,0.09772121],[66488.0,0.3608],[66490.0,0.20602754],[66500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900222265,[[66415.0,0.075414],[66408.0,0.55624242],[66405.0,0.04511619],[66401.0,0.42088855],[66395.0,0.07511069]],[[66420.0,0.38461048],[66424.0,0.18652],[66425.0,0.1758],[66426.0,0.3608],[66427.0,0.09772121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900269499,[[66489.0,0.07533],[66487.0,0.3608],[66480.0,0.19544242],[66478.0,0.36305634],[65908.0,0.14820552]],[[66497.0,0.3608],[66498.0,0.21562614],[66499.0,0.07532],[66503.0,0.45852121],[66504.0,0.28552121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900308828,[[66487.0,0.3608],[66484.0,0.075336],[66482.0,0.13028082],[66479.0,0.3608],[66478.0,0.1736]],[[66494.0,0.075326],[66495.0,0.06514041],[66496.0,0.27386917],[66497.0,0.36305669],[66500.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900358881,[[66586.0,0.075221],[66584.0,0.13028082],[66579.0,0.3608],[66577.0,0.1741],[66573.0,0.3388]],[[66595.0,0.3608],[66596.0,0.1722],[66600.0,0.06514041],[66601.0,0.06514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900408699,[[66629.0,0.13003786],[66621.0,0.3608],[66620.0,0.13003786],[66614.0,0.3608],[66611.0,0.1731]],[[66632.0,0.04248378],[66633.0,0.38455144],[66638.0,0.52246],[66640.0,0.435969],[66641.0,0.06501893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900411408,[[66631.0,0.06501893],[66630.0,0.075178],[66621.0,0.3608],[66620.0,0.13003786],[66607.0,0.0445172]],[[66632.0,0.04251265],[66638.0,0.54659979],[66640.0,0.3608],[66641.0,0.075167],[66646.0,0.19950107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900459231,[[66689.0,0.19474324],[66686.0,0.3608],[66685.0,0.02462737],[66681.0,0.075121],[66678.0,0.3608]],[[66702.0,0.3608],[66704.0,0.17],[66706.0,0.09737162],[66707.0,0.09737162],[66711.0,0.00224953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900510371,[[66692.0,0.12987898],[66690.0,0.3608],[66685.0,0.1765],[66684.0,0.57794],[66683.0,0.075112]],[[66695.0,0.0751],[66705.0,0.1756],[66706.0,0.38583121],[66707.0,0.06493949],[66715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900547101,[[66769.0,0.3608],[66765.0,0.00224664],[66756.0,0.3608],[66753.0,0.1747],[66751.0,0.30005086]],[[66774.0,0.3608],[66776.0,0.22503443],[66777.0,0.15002543],[66781.0,0.3608],[66787.0,0.0237916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900592618,[[66764.0,0.1945385],[66762.0,0.3608],[66755.0,0.3608],[66754.0,0.02123039],[66752.0,0.075035]],[[66771.0,0.38239673],[66775.0,0.07501],[66779.0,0.53972],[66780.0,0.09726925],[66781.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900596034,[[66762.0,0.3608],[66758.0,0.1945385],[66755.0,0.36164],[66753.0,0.1485],[66748.0,0.02170428]],[[66771.0,0.38239673],[66775.0,0.17804],[66779.0,0.435805],[66780.0,0.09726925],[66781.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900639948,[[66800.0,0.3608],[66795.0,0.1945385],[66794.0,0.3608],[66790.0,0.074993],[66788.0,0.4385]],[[66812.0,0.38171575],[66815.0,0.144],[66816.0,0.09726925],[66817.0,0.09726925],[66822.0,0.47064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900670679,[[66776.0,0.075015],[66775.0,0.3608],[66774.0,0.1492],[66772.0,0.1945385],[66767.0,0.3608]],[[66782.0,0.3608],[66788.0,0.3608],[66791.0,0.074999],[66792.0,0.09726925],[66793.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900670867,[[66775.0,0.3608],[66774.0,0.1492],[66772.0,0.1945385],[66767.0,0.3608],[66746.0,0.23856398]],[[66782.0,0.3608],[66788.0,0.3608],[66791.0,0.074999],[66792.0,0.09726925],[66793.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900670868,[[66775.0,0.3608],[66774.0,0.1492],[66772.0,0.1945385],[66767.0,0.3608],[66746.0,0.23856398]],[[66782.0,0.3608],[66788.0,0.3608],[66790.0,0.1417],[66791.0,0.074999],[66792.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900671073,[[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.3608],[66747.0,0.04402548]],[[66782.0,0.3608],[66788.0,0.3608],[66790.0,0.1417],[66798.0,0.372291],[66800.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900671276,[[66779.0,0.075012],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.3608]],[[66782.0,0.3608],[66788.0,0.3608],[66790.0,0.1417],[66798.0,0.372291],[66800.0,0.09726925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900671477,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.3608]],[[66782.0,0.3608],[66788.0,0.3608],[66790.0,0.1417],[66797.0,0.074992],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900671880,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.3608]],[[66782.0,0.3608],[66788.0,0.3608],[66797.0,0.074992],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900671881,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.3608]],[[66782.0,0.3608],[66788.0,0.3608],[66797.0,0.074992],[66798.0,0.2973],[66799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900672076,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.1945385]],[[66782.0,0.3608],[66788.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66803.0,0.074985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900672384,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66744.0,0.38511182]],[[66782.0,0.3608],[66788.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66803.0,0.074985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900672570,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66744.0,0.38511182]],[[66782.0,0.3608],[66788.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66833.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900672778,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66744.0,0.38511182]],[[66782.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66833.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900672779,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66764.0,0.00377013]],[[66782.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66819.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673078,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492]],[[66782.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.33082],[66819.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673079,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66763.0,0.00152429]],[[66782.0,0.3608],[66795.0,0.435794],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673281,[[66781.0,0.07501],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66762.0,0.07655429]],[[66782.0,0.3608],[66795.0,0.435794],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673574,[[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.36304607],[66762.0,0.07655429]],[[66795.0,0.435794],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673575,[[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66767.0,0.36304607],[66762.0,0.07655429]],[[66795.0,0.436634],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.53812],[66833.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673781,[[66783.0,0.075007],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66768.0,0.1526]],[[66789.0,0.3608],[66795.0,0.436634],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900673988,[[66783.0,0.075007],[66778.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66769.0,0.1507]],[[66789.0,0.3608],[66794.0,0.074996],[66795.0,0.3616],[66798.0,0.2973],[66799.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900674177,[[66783.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66769.0,0.1507],[66729.0,0.11367611]],[[66789.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535],[66802.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900674376,[[66785.0,0.075005],[66783.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66769.0,0.1507]],[[66789.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535],[66801.0,0.17225725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900674580,[[66783.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66769.0,0.1507],[66731.0,0.11367611]],[[66789.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535],[66801.0,0.17225725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900674781,[[66783.0,0.1945385],[66775.0,0.3608],[66774.0,0.1492],[66769.0,0.1507]],[[66789.0,0.3608],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535],[66801.0,0.17225725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900674782,[[66787.0,0.075002],[66783.0,0.1945385],[66777.0,0.02143473],[66775.0,0.3608],[66774.0,0.1492]],[[66789.0,0.3608],[66790.0,0.02102314],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900675684,[[66783.0,0.1945385],[66780.0,0.07501],[66777.0,0.02143473],[66775.0,0.3608],[66774.0,0.1492]],[[66789.0,0.3608],[66790.0,0.02102314],[66795.0,0.3608],[66798.0,0.2973],[66799.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900675986,[[66783.0,0.1945385],[66780.0,0.07501],[66777.0,0.02143473],[66775.0,0.3608],[66774.0,0.1492]],[[66789.0,0.3608],[66790.0,0.02102314],[66794.0,0.074995],[66798.0,0.2973],[66799.0,0.25076925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900676289,[[66783.0,0.1945385],[66780.0,0.07501],[66777.0,0.02143473],[66775.0,0.3608],[66774.0,0.1492]],[[66789.0,0.3608],[66790.0,0.02102314],[66798.0,0.2973],[66799.0,0.25076925],[66831.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900676584,[[66783.0,0.1945385],[66780.0,0.07501],[66777.0,0.02143473],[66775.0,0.3608],[66774.0,0.1492]],[[66789.0,0.3608],[66790.0,0.02102314],[66793.0,0.074997],[66798.0,0.2973],[66799.0,0.25076925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900676792,[[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66770.0,0.1945385],[66769.0,0.15294642]],[[66789.0,0.3608],[66790.0,0.02102314],[66798.0,0.2973],[66799.0,0.25076925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900676793,[[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66770.0,0.1945385],[66769.0,0.15294642]],[[66788.0,0.09726925],[66789.0,0.45806925],[66790.0,0.02102314],[66791.0,0.3608],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900676983,[[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626],[66770.0,0.1945385]],[[66783.0,0.3608],[66788.0,0.17227225],[66789.0,0.45882925],[66790.0,0.02102314],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900677692,[[66775.0,0.5553385],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626],[66728.0,0.11351377]],[[66783.0,0.3608],[66788.0,0.17227225],[66789.0,0.45882925],[66790.0,0.02102314],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900677882,[[66775.0,0.5553385],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626],[66712.0,0.13210126]],[[66783.0,0.3608],[66788.0,0.17227225],[66789.0,0.45882925],[66790.0,0.02102314],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900678077,[[66775.0,0.5553385],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626]],[[66783.0,0.3608],[66788.0,0.17227225],[66789.0,0.45882925],[66790.0,0.02102314],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900678078,[[66775.0,0.5553385],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626],[66727.0,0.11355445]],[[66783.0,0.3608],[66788.0,0.17227225],[66789.0,0.45882925],[66790.0,0.02102314],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900678283,[[66777.0,0.1297172],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626]],[[66783.0,0.3608],[66788.0,0.075003],[66789.0,0.4264186],[66790.0,0.08588174],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900678484,[[66777.0,0.1297172],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626]],[[66783.0,0.3608],[66785.0,0.075006],[66789.0,0.4264186],[66790.0,0.08588174],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900679280,[[66777.0,0.1297172],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66772.0,0.02169626]],[[66783.0,0.3608],[66784.0,0.075007],[66789.0,0.4264186],[66790.0,0.08588174],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900679685,[[66777.0,0.1297172],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66756.0,0.1297172]],[[66783.0,0.3608],[66784.0,0.075007],[66789.0,0.4264186],[66790.0,0.08588174],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900679886,[[66777.0,0.1297172],[66775.0,0.3608],[66774.0,0.1492],[66773.0,0.075018],[66756.0,0.3070372]],[[66783.0,0.3608],[66784.0,0.075007],[66789.0,0.4264186],[66790.0,0.08588174],[66798.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900680093,[[66777.0,0.1297172],[66774.0,0.1492],[66773.0,0.435818],[66765.0,0.3608],[66756.0,0.3070372]],[[66783.0,0.3608],[66784.0,0.075007],[66789.0,0.0656186],[66790.0,0.08588174],[66791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900680391,[[66777.0,0.1297172],[66774.0,0.1492],[66773.0,0.436658],[66765.0,0.3608],[66756.0,0.3070372]],[[66783.0,0.3608],[66784.0,0.075007],[66789.0,0.0648586],[66790.0,0.08588174],[66791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900681291,[[66773.0,0.00084],[66769.0,0.00224642],[66765.0,0.3608],[66760.0,0.1297172],[66758.0,0.3608]],[[66774.0,0.075017],[66777.0,0.0648586],[66778.0,0.0648586],[66781.0,0.3608],[66783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900681484,[[66769.0,0.00224642],[66765.0,0.08679582],[66761.0,0.075031],[66758.0,0.3608],[66757.0,0.1413]],[[66772.0,0.07502],[66774.0,0.3608],[66777.0,0.0648586],[66778.0,0.0648586],[66781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900681687,[[66769.0,0.00224642],[66753.0,0.1297172],[66744.0,0.3608],[66741.0,0.25301803],[66740.0,0.04402548]],[[66774.0,0.3608],[66777.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900681688,[[66769.0,0.00224642],[66753.0,0.1297172],[66744.0,0.3608],[66741.0,0.25301803],[66740.0,0.04402548]],[[66770.0,0.0648586],[66771.0,0.075021],[66774.0,0.7216],[66776.0,0.0648586],[66777.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900681889,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66744.0,0.3608],[66742.0,0.1554]],[[66769.0,0.0648586],[66770.0,0.0648586],[66774.0,0.72236],[66776.0,0.0648586],[66777.0,0.06710569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900682095,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66744.0,0.3608],[66742.0,0.1554]],[[66762.0,0.075032],[66764.0,0.3608],[66769.0,0.0648586],[66770.0,0.0648586],[66774.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900682393,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66744.0,0.3608],[66742.0,0.1554]],[[66761.0,0.075033],[66764.0,0.3608],[66769.0,0.0648586],[66770.0,0.0648586],[66774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900682592,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66744.0,0.3608],[66742.0,0.1554]],[[66760.0,0.075034],[66764.0,0.3608],[66765.0,0.0648586],[66767.0,0.3608],[66769.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900682799,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66746.0,0.02193937],[66744.0,0.3608]],[[66764.0,0.3608],[66765.0,0.0648586],[66767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900682800,[[66753.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66746.0,0.02193937],[66744.0,0.3608]],[[66759.0,0.075035],[66763.0,0.4427],[66764.0,0.4256586],[66765.0,0.0648586],[66767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900683091,[[66757.0,0.1297172],[66750.0,0.075044],[66749.0,0.1413],[66746.0,0.02193937],[66744.0,0.3608]],[[66759.0,0.075035],[66763.0,0.44346],[66764.0,0.3608],[66767.0,0.3608],[66768.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900683293,[[66757.0,0.1297172],[66752.0,0.3608],[66750.0,0.075044],[66749.0,0.1413],[66746.0,0.02193937]],[[66759.0,0.075035],[66763.0,0.44346],[66764.0,0.3608],[66767.0,0.3608],[66768.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900683887,[[66757.0,0.1297172],[66752.0,0.3608],[66749.0,0.1413],[66746.0,0.02193937],[66730.0,0.00151927]],[[66763.0,0.44346],[66764.0,0.3608],[66767.0,0.3608],[66768.0,0.0648586],[66803.0,0.00224642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684091,[[66764.0,0.075028],[66762.0,0.1297172],[66757.0,0.44936],[66756.0,0.1297172],[66752.0,0.3608]],[[66766.0,0.3608],[66773.0,0.3608],[66775.0,0.075017],[66776.0,0.2991],[66783.0,0.0648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684298,[[66757.0,0.1954444],[66752.0,0.3608],[66738.0,0.00151927],[66736.0,0.04402548],[66732.0,0.05870064]],[[66766.0,0.3608],[66773.0,0.3608],[66774.0,0.0973022],[66775.0,0.0973022],[66776.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684589,[[66757.0,0.1946044],[66756.0,0.075037],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.43033803]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66774.0,0.0973022],[66775.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684793,[[66757.0,0.1946044],[66756.0,0.075037],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.43117803]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66774.0,0.0973022],[66775.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684988,[[66757.0,0.1946044],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.43117803]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66774.0,0.0973022],[66775.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900684989,[[66757.0,0.2696404],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.43117803],[66725.0,0.075072]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66774.0,0.0973022],[66775.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900685487,[[66761.0,0.1946044],[66757.0,0.075036],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.47520351]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66780.0,0.2746222],[66781.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900686189,[[66761.0,0.1946044],[66757.0,0.075036],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.47520351]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66779.0,0.17732],[66780.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900686389,[[66761.0,0.1946044],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.47520351],[66711.0,0.03904278]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66779.0,0.17732],[66780.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900686700,[[66761.0,0.1946044],[66758.0,0.075035],[66752.0,0.3608],[66745.0,0.1946044],[66741.0,0.47520351]],[[66766.0,0.3608],[66772.0,0.07502],[66773.0,0.3608],[66779.0,0.17732],[66780.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900686701,[[66761.0,0.1946044],[66758.0,0.075035],[66757.0,0.02144194],[66752.0,0.3608],[66745.0,0.1946044]],[[66766.0,0.3608],[66767.0,0.02137332],[66772.0,0.07502],[66773.0,0.3608],[66779.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900687289,[[66761.0,0.1946044],[66758.0,0.075035],[66752.0,0.3608],[66702.0,0.15005201],[66691.0,0.4438044]],[[66766.0,0.3608],[66767.0,0.02137332],[66771.0,0.075021],[66773.0,0.3608],[66779.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900687495,[[66758.0,0.075035],[66756.0,0.1946044],[66752.0,0.3608],[66744.0,0.40482548],[66734.0,0.0733758]],[[66766.0,0.3608],[66767.0,0.02137332],[66769.0,0.075023],[66773.0,0.3608],[66774.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900687698,[[66752.0,0.3608],[66751.0,0.2696474],[66744.0,0.40482548]],[[66766.0,0.3608],[66767.0,0.02137332],[66769.0,0.075023],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900687699,[[66752.0,0.3608],[66751.0,0.2696474],[66744.0,0.3608],[66741.0,0.29788351],[66739.0,0.00224709]],[[66766.0,0.3608],[66767.0,0.02137332],[66769.0,0.0973022],[66770.0,0.0973022],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900687899,[[66752.0,0.3608],[66751.0,0.2696474],[66744.0,0.3608],[66741.0,0.25301803],[66739.0,0.04627257]],[[66765.0,0.1506],[66766.0,0.3608],[66767.0,0.02137332],[66769.0,0.0973022],[66770.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900688604,[[66753.0,0.075041],[66752.0,0.3608],[66751.0,0.1946044],[66744.0,0.3608],[66741.0,0.25301803]],[[66764.0,0.075029],[66765.0,0.1506],[66766.0,0.3608],[66767.0,0.02137332],[66769.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900689194,[[66756.0,0.1946044],[66752.0,0.3608],[66744.0,0.3608],[66741.0,0.25301803],[66732.0,0.075064]],[[66766.0,0.3608],[66767.0,0.02137332],[66773.0,0.3616],[66774.0,0.0973022],[66775.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900689395,[[66756.0,0.1946044],[66755.0,0.075038],[66752.0,0.3608],[66751.0,0.02190084],[66744.0,0.3608]],[[66766.0,0.3608],[66767.0,0.02137332],[66770.0,0.075023],[66772.0,0.1538],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900689592,[[66756.0,0.1946044],[66755.0,0.075038],[66752.0,0.3608],[66751.0,0.02190084],[66745.0,0.1946044]],[[66766.0,0.3608],[66767.0,0.02137332],[66770.0,0.075023],[66772.0,0.1538],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900689802,[[66756.0,0.1946044],[66755.0,0.075038],[66752.0,0.3608],[66751.0,0.02190084],[66745.0,0.1946044]],[[66766.0,0.3608],[66767.0,0.02137332],[66768.0,0.075025],[66772.0,0.1538],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900690700,[[66756.0,0.1946044],[66752.0,0.3608],[66751.0,0.02190084]],[[66766.0,0.3608],[66767.0,0.02137332],[66768.0,0.075025],[66772.0,0.1538],[66773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900690701,[[66761.0,0.075032],[66756.0,0.1946044],[66752.0,0.3608],[66751.0,0.02190084],[66741.0,0.29704351]],[[66766.0,0.3608],[66767.0,0.02137332],[66773.0,0.3608],[66776.0,0.374116],[66799.0,0.07499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900690904,[[66780.0,0.075011],[66763.0,0.0973022],[66762.0,0.0973022],[66761.0,0.3608],[66760.0,0.3608]],[[66781.0,0.3608],[66789.0,0.3608],[66791.0,0.3003],[66798.0,0.1504],[66806.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691096,[[66780.0,0.2696154],[66774.0,0.3608],[66766.0,0.00224607],[66764.0,0.1528],[66762.0,0.32376]],[[66781.0,0.3608],[66789.0,0.3608],[66791.0,0.3003],[66798.0,0.1504],[66806.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691292,[[66780.0,0.2696154],[66774.0,0.3608],[66766.0,0.00224607],[66764.0,0.1528],[66762.0,0.32376]],[[66789.0,0.3608],[66791.0,0.3003],[66798.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691293,[[66780.0,0.2696154],[66774.0,0.3608],[66766.0,0.00224607],[66764.0,0.1528],[66762.0,0.32376]],[[66789.0,0.3608],[66791.0,0.3003],[66796.0,0.3608],[66798.0,0.1504],[66800.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691494,[[66780.0,0.075011],[66775.0,0.3451044],[66774.0,0.3608],[66766.0,0.00224607],[66764.0,0.1528]],[[66789.0,0.3608],[66791.0,0.3003],[66795.0,0.074994],[66796.0,0.3608],[66798.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691699,[[66780.0,0.075011],[66775.0,0.3451044],[66774.0,0.3608],[66769.0,0.3608],[66766.0,0.00224607]],[[66789.0,0.3608],[66791.0,0.3003],[66795.0,0.1722962],[66796.0,0.4581022],[66798.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900691990,[[66780.0,0.075011],[66775.0,0.3451044],[66774.0,0.3608],[66769.0,0.3608],[66766.0,0.00224607]],[[66789.0,0.3608],[66791.0,0.3003],[66795.0,0.1722962],[66796.0,0.4588622],[66798.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900692501,[[66775.0,0.3451044],[66774.0,0.435817],[66769.0,0.3608],[66766.0,0.00224607],[66757.0,0.00151549]],[[66789.0,0.3608],[66791.0,0.375298],[66795.0,0.0973022],[66796.0,0.4588622],[66798.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900692802,[[66775.0,0.1505],[66774.0,0.436657],[66770.0,0.1946044],[66769.0,0.3608],[66766.0,0.00224607]],[[66786.0,0.3608],[66789.0,0.1723032],[66790.0,0.0973022],[66791.0,0.3003],[66796.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900693102,[[66775.0,0.1505],[66774.0,0.436657],[66770.0,0.1946044],[66769.0,0.3608],[66768.0,0.02133707]],[[66786.0,0.3608],[66789.0,0.1723032],[66790.0,0.0973022],[66791.0,0.3003],[66796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900693316,[[66776.0,0.2696194],[66775.0,0.1505],[66774.0,0.36164],[66769.0,0.3608],[66768.0,0.02133707]],[[66786.0,0.3608],[66789.0,0.075001],[66791.0,0.3003],[66794.0,0.0973022],[66795.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900693498,[[66776.0,0.1946044],[66775.0,0.1505],[66774.0,0.3608],[66769.0,0.3608],[66768.0,0.02133707]],[[66786.0,0.3608],[66791.0,0.3003],[66793.0,0.074997],[66794.0,0.0973022],[66795.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900694307,[[66779.0,0.075011],[66776.0,0.1946044],[66775.0,0.1505],[66774.0,0.3608],[66769.0,0.3608]],[[66786.0,0.3608],[66791.0,0.3003],[66793.0,0.074997],[66794.0,0.0973022],[66795.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900695308,[[66785.0,0.075005],[66782.0,0.1946044],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66804.0,0.3608],[66807.0,0.0973022],[66808.0,0.0973022],[66828.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900695506,[[66787.0,0.1946044],[66785.0,0.075005],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66804.0,0.3608],[66807.0,0.0973022],[66808.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900695507,[[66787.0,0.1946044],[66785.0,0.075005],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66802.0,0.4431],[66804.0,0.3608],[66807.0,0.0973022],[66808.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900695700,[[66787.0,0.1946044],[66785.0,0.075005],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66802.0,0.44394],[66804.0,0.3608],[66807.0,0.0973022],[66808.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900696400,[[66785.0,0.075005],[66781.0,0.1946044],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66801.0,0.0973022],[66802.0,0.5412422],[66804.0,0.3608],[67729.0,0.2787583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900696597,[[66785.0,0.075005],[66781.0,0.1946044],[66780.0,0.3608],[66775.0,0.1505],[66774.0,0.3608]],[[66800.0,0.074988],[66801.0,0.0973022],[66802.0,0.5412422],[66804.0,0.3608],[66807.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697000,[[66780.0,0.3608],[66777.0,0.09656436],[66775.0,0.1946044],[66774.0,0.3608],[66769.0,0.04402548]],[[66802.0,0.5412422],[66804.0,0.3608],[66807.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697001,[[66780.0,0.3608],[66777.0,0.09656436],[66775.0,0.1946044],[66774.0,0.3608],[66769.0,0.04402548]],[[66796.0,0.55464985],[66797.0,0.0973022],[66802.0,0.44394],[66804.0,0.3608],[66807.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697198,[[66780.0,0.3608],[66779.0,0.075012],[66775.0,0.1946044],[66767.0,0.3608],[66766.0,0.00375901]],[[66790.0,0.0973022],[66791.0,0.0973022],[66795.0,0.074994],[66796.0,0.38235465],[66802.0,0.44394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697499,[[66780.0,0.3608],[66779.0,0.075012],[66775.0,0.1946044],[66767.0,0.6605],[66766.0,0.00375901]],[[66795.0,0.074994],[66796.0,0.47965685],[66797.0,0.0973022],[66802.0,0.44394],[66830.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697702,[[66780.0,0.3608],[66779.0,0.075012],[66775.0,0.1946044],[66767.0,0.66134],[66766.0,0.00375901]],[[66795.0,0.074994],[66796.0,0.47965685],[66797.0,0.0973022],[66802.0,0.4431],[66830.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900697916,[[66780.0,0.3608],[66779.0,0.075012],[66775.0,0.1946044],[66767.0,0.66134],[66766.0,0.00224607]],[[66794.0,0.074996],[66796.0,0.48041685],[66797.0,0.0973022],[66802.0,0.4431],[66830.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900698107,[[66781.0,0.1946044],[66780.0,0.3608],[66779.0,0.075012],[66767.0,0.66134],[66766.0,0.00224607]],[[66794.0,0.074996],[66796.0,0.48049685],[66797.0,0.0973022],[66802.0,0.44386],[66830.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900698407,[[66781.0,0.1946044],[66780.0,0.3608],[66779.0,0.075012],[66767.0,0.66134],[66766.0,0.00375901]],[[66794.0,0.074996],[66796.0,0.38319465],[66802.0,0.5404022],[66803.0,0.09954862],[66829.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900698604,[[66781.0,0.1946044],[66780.0,0.3608],[66779.0,0.075012],[66773.0,0.02137887],[66767.0,0.66134]],[[66794.0,0.074996],[66796.0,0.38235465],[66802.0,0.5412022],[66803.0,0.09954862],[66829.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900698907,[[66781.0,0.1946044],[66780.0,0.3608],[66779.0,0.075012],[66773.0,0.02137887],[66767.0,0.66134]],[[66786.0,0.3608],[66794.0,0.074996],[66796.0,0.38235465],[66802.0,0.5412022],[66803.0,0.09954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900700697,[[66781.0,0.1946044],[66780.0,0.3608],[66779.0,0.075012],[66773.0,0.02137887],[66767.0,0.66134]],[[66786.0,0.3608],[66792.0,0.074997],[66796.0,0.38235465],[66802.0,0.5412022],[66803.0,0.09954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900700905,[[66782.0,0.4492],[66781.0,0.1946044],[66780.0,0.3608],[66776.0,0.3608],[66773.0,0.02137887]],[[66796.0,0.3608],[66802.0,0.0008],[66803.0,0.00224642],[66804.0,0.3608],[66820.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701206,[[66795.0,0.074994],[66791.0,0.1946044],[66787.0,0.3608],[66782.0,0.1486],[66780.0,0.3608]],[[66796.0,0.3608],[66803.0,0.00224642],[66804.0,0.3608],[66820.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701207,[[66795.0,0.074994],[66791.0,0.1946044],[66787.0,0.3608],[66782.0,0.1486],[66780.0,0.3608]],[[66796.0,0.3608],[66803.0,0.00224642],[66804.0,0.3608],[66814.0,0.513173],[66820.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701410,[[66795.0,0.074994],[66791.0,0.1946044],[66787.0,0.3608],[66782.0,0.1486],[66780.0,0.3608]],[[66796.0,0.3608],[66803.0,0.00224642],[66804.0,0.3608],[66814.0,0.513173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701411,[[66795.0,0.074994],[66791.0,0.1946044],[66787.0,0.3608],[66783.0,0.3063],[66782.0,0.14944]],[[66796.0,0.3608],[66803.0,0.00224642],[66804.0,0.38184231],[66814.0,0.43896],[66818.0,0.55496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701602,[[66802.0,0.074986],[66795.0,0.44912],[66793.0,0.3608],[66791.0,0.1946044],[66787.0,0.3608]],[[66803.0,0.00224642],[66814.0,0.43896],[66824.0,0.3608],[66827.0,0.3608],[66829.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900701800,[[66802.0,0.2695904],[66799.0,0.3608],[66793.0,0.3608],[66788.0,0.00224565],[66786.0,0.00151212]],[[66803.0,0.00224642],[66810.0,0.3608],[66814.0,0.4382],[66815.0,0.074972],[66824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900702104,[[66802.0,0.2695904],[66800.0,0.1486],[66799.0,0.3608],[66795.0,0.0211227],[66793.0,0.3608]],[[66803.0,0.00224642],[66807.0,0.02090408],[66810.0,0.3608],[66814.0,0.4382],[66815.0,0.074972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900703601,[[66802.0,0.1946044],[66800.0,0.1486],[66799.0,0.3608],[66795.0,0.0211227],[66793.0,0.435795]],[[66803.0,0.00224642],[66807.0,0.02090408],[66810.0,0.3608],[66811.0,0.074976],[66814.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900703801,[[66802.0,0.1946044],[66800.0,0.1486],[66799.0,0.3608],[66798.0,0.07499],[66795.0,0.0211227]],[[66803.0,0.00224642],[66807.0,0.02090408],[66810.0,0.3608],[66811.0,0.074976],[66814.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900704016,[[66802.0,0.1946044],[66800.0,0.1486],[66799.0,0.3608],[66795.0,0.0211227],[66793.0,0.3608]],[[66803.0,0.00224642],[66810.0,0.3608],[66814.0,0.4382],[66823.0,0.0973022],[66848.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900704305,[[66805.0,0.074982],[66802.0,0.44908],[66800.0,0.1486],[66799.0,0.3608],[66798.0,0.1946044]],[[66810.0,0.3608],[66814.0,0.4382],[66816.0,0.074971],[66824.0,0.36304583],[66829.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900704497,[[66805.0,0.2695864],[66802.0,0.00084],[66800.0,0.1486],[66799.0,0.3608],[66777.0,0.11903948]],[[66810.0,0.3608],[66814.0,0.439],[66816.0,0.074971],[66823.0,0.0973022],[66824.0,0.46034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900704703,[[66805.0,0.2695864],[66800.0,0.1486],[66799.0,0.3608],[66786.0,0.17712],[66785.0,0.00151212]],[[66808.0,0.3608],[66814.0,0.439],[66816.0,0.074971],[66823.0,0.0973022],[66824.0,0.46034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900704904,[[66805.0,0.2695864],[66800.0,0.1486],[66799.0,0.3608],[66786.0,0.17712],[66785.0,0.00151212]],[[66808.0,0.3608],[66814.0,0.43904],[66816.0,0.074971],[66823.0,0.0973022],[66824.0,0.46118803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900705098,[[66805.0,0.2695864],[66800.0,0.1486],[66799.0,0.3608],[66786.0,0.17712],[66785.0,0.00151212]],[[66808.0,0.3608],[66814.0,0.43904],[66816.0,0.074971],[66823.0,0.0973022],[66824.0,0.46034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900705398,[[66807.0,0.07498],[66805.0,0.1946044],[66800.0,0.1486],[66799.0,0.3608],[66798.0,0.0973022]],[[66814.0,0.00084],[66823.0,0.074963],[66824.0,0.36304583],[66828.0,0.3608],[66849.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900705599,[[66813.0,0.1946044],[66810.0,0.074976],[66805.0,0.3608],[66801.0,0.293],[66800.0,0.1486]],[[66823.0,0.074963],[66824.0,0.36380583],[66828.0,0.3608],[66834.0,0.0973022],[66835.0,0.0973022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900705901,[[66813.0,0.1946044],[66812.0,0.074974],[66805.0,0.3608],[66801.0,0.293],[66800.0,0.1486]],[[66816.0,0.3608],[66824.0,0.36304583],[66830.0,0.074955],[66834.0,0.0973022],[66835.0,0.2743822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900706107,[[66805.0,0.3608],[66804.0,0.074983],[66801.0,0.1946044],[66800.0,0.1486],[66792.0,0.53939212]],[[66816.0,0.3608],[66817.0,0.07497],[66822.0,0.0973022],[66823.0,0.0973022],[66824.0,0.36304583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900706404,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.53872]],[[66810.0,0.3608],[66815.0,0.4524],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900706605,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.53872]],[[66810.0,0.3608],[66815.0,0.45316],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900706799,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.36164]],[[66815.0,0.45316],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059],[66825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707005,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.3608]],[[66815.0,0.45316],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707006,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.3608]],[[66808.0,0.3608],[66815.0,0.4524],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707203,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.3608]],[[66815.0,0.4524],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707204,[[66804.0,0.074983],[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.3608]],[[66815.0,0.45316],[66816.0,0.3608],[66817.0,0.13980059],[66818.0,0.06483059],[66825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707399,[[66802.0,0.12966118],[66800.0,0.1486],[66798.0,0.3608],[66792.0,0.3608],[66789.0,0.144]],[[66808.0,0.3608],[66815.0,0.4524],[66816.0,0.3608],[66817.0,0.06483059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707603,[[66798.0,0.3608],[66792.0,0.12966118],[66790.0,0.074999],[66789.0,0.144],[66787.0,0.149]],[[66807.0,0.06483059],[66808.0,0.42563059],[66815.0,0.45316],[66816.0,0.3608],[66823.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900707809,[[66798.0,0.3608],[66792.0,0.12966118],[66787.0,0.149],[66785.0,0.3608],[66782.0,0.12966118]],[[66807.0,0.13981159],[66808.0,0.42647059],[66815.0,0.4524],[66816.0,0.3608],[66823.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900708110,[[66788.0,0.00224565],[66786.0,0.28126118],[66785.0,0.435805],[66778.0,0.3608],[66776.0,0.00151212]],[[66798.0,0.06483059],[66799.0,0.42563059],[66800.0,0.074989],[66808.0,0.36164],[66815.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900708411,[[66788.0,0.00224565],[66786.0,0.28126118],[66785.0,0.436645],[66778.0,0.3608]],[[66798.0,0.06483059],[66799.0,0.42563059],[66808.0,0.36164],[66815.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900708412,[[66788.0,0.00224565],[66786.0,0.28126118],[66785.0,0.436645],[66781.0,0.02142615],[66778.0,0.3608]],[[66797.0,0.2982],[66798.0,0.06483059],[66799.0,0.50138059],[66808.0,0.38188547],[66811.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900708613,[[66788.0,0.00224565],[66786.0,0.28126118],[66785.0,0.436645],[66781.0,0.02142615],[66778.0,0.3608]],[[66797.0,0.4464],[66798.0,0.13982159],[66799.0,0.42639059],[66808.0,0.38188547],[66811.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900708803,[[66788.0,0.00224565],[66787.0,0.075003],[66786.0,0.28126118],[66785.0,0.36164],[66781.0,0.02142615]],[[66797.0,0.4464],[66798.0,0.074991],[66799.0,0.36156],[66802.0,0.06483059],[66803.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900709008,[[66790.0,0.12966118],[66788.0,0.00224565],[66787.0,0.075003],[66786.0,0.1516],[66785.0,0.3608]],[[66797.0,0.4464],[66798.0,0.074991],[66799.0,0.3608],[66802.0,0.06483059],[66803.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900709307,[[66790.0,0.12966118],[66788.0,0.00224565],[66787.0,0.075003],[66786.0,0.1516],[66785.0,0.3608]],[[66798.0,0.074991],[66799.0,0.3608],[66824.0,0.00224583],[66844.0,0.08230111],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900709508,[[66798.0,0.074991],[66796.0,0.12966118],[66793.0,0.3608],[66788.0,0.00224565],[66786.0,0.1516]],[[66799.0,0.3608],[66808.0,0.3608],[66811.0,0.074976],[66817.0,0.06483059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900709707,[[66798.0,0.074991],[66796.0,0.12966118],[66793.0,0.3608],[66788.0,0.00224565],[66786.0,0.1516]],[[66799.0,0.3608],[66808.0,0.3608],[66809.0,0.074979],[66817.0,0.06483059],[66818.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900709904,[[66798.0,0.074991],[66796.0,0.12966118],[66793.0,0.3608],[66788.0,0.00224565],[66786.0,0.1516]],[[66799.0,0.3608],[66808.0,0.3608],[66809.0,0.074979],[66811.0,0.06483059],[66812.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900710506,[[66798.0,0.074991],[66796.0,0.12966118],[66788.0,0.00224565],[66786.0,0.1516],[66778.0,0.362309]],[[66799.0,0.3608],[66808.0,0.3608],[66809.0,0.074979],[66811.0,0.06483059],[66812.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900710901,[[66798.0,0.074991],[66796.0,0.12966118],[66788.0,0.00224565],[66786.0,0.1516],[66778.0,0.362309]],[[66799.0,0.3608],[66801.0,0.02184181],[66808.0,0.3608],[66809.0,0.074979],[66811.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900711309,[[66796.0,0.12966118],[66792.0,0.074997],[66788.0,0.02388507],[66786.0,0.1516],[66778.0,0.362309]],[[66799.0,0.3608],[66801.0,0.02184181],[66808.0,0.43578],[66811.0,0.06483059],[66982.0,0.46321628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900711522,[[66796.0,0.12966118],[66793.0,0.074996],[66788.0,0.02388507],[66786.0,0.1516],[66778.0,0.362309]],[[66800.0,0.3608],[66801.0,0.02184181],[66807.0,0.074981],[66808.0,0.36156],[66811.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900711716,[[66796.0,0.12966118],[66793.0,0.074996],[66788.0,0.02388507],[66786.0,0.1516],[66778.0,0.362309]],[[66800.0,0.3608],[66801.0,0.02184181],[66807.0,0.074981],[66808.0,0.3608],[66811.0,0.06483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900711911,[[66788.0,0.06707624],[66787.0,0.075003],[66785.0,0.42563059],[66778.0,0.3608],[66774.0,0.001509]],[[66801.0,0.02184181],[66808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900711912,[[66788.0,0.06707624],[66787.0,0.075003],[66785.0,0.42563059],[66778.0,0.3608],[66774.0,0.001509]],[[66801.0,0.02184181],[66802.0,0.06483059],[66803.0,0.06483059],[66806.0,0.2902],[66808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712218,[[66788.0,0.06707624],[66785.0,0.42563059],[66778.0,0.3608]],[[66801.0,0.02184181],[66806.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712219,[[66788.0,0.00224565],[66785.0,0.36168],[66780.0,0.13984059],[66779.0,0.1552],[66778.0,0.42563059]],[[66793.0,0.42563059],[66794.0,0.06483059],[66799.0,0.1542],[66801.0,0.3608],[66806.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712514,[[66788.0,0.00224565],[66782.0,0.19456126],[66778.0,0.00088],[66772.0,0.1461],[66771.0,0.3608]],[[66793.0,0.42563059],[66799.0,0.1542],[66801.0,0.3608],[66806.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712515,[[66788.0,0.00224565],[66782.0,0.19456126],[66778.0,0.00088],[66772.0,0.1461],[66771.0,0.3608]],[[66793.0,0.3608],[66799.0,0.1542],[66800.0,0.09728063],[66801.0,0.45808063],[66802.0,0.02116573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712709,[[66788.0,0.00224565],[66782.0,0.26956926],[66773.0,0.1552],[66772.0,0.1461],[66771.0,0.3608]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66800.0,0.09728063],[66801.0,0.09812063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900712901,[[66788.0,0.00224565],[66782.0,0.26956926],[66773.0,0.1552],[66772.0,0.1461],[66771.0,0.3608]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66800.0,0.09728063],[66801.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900713101,[[66788.0,0.00224565],[66784.0,0.075006],[66782.0,0.19456126],[66773.0,0.1552],[66772.0,0.1461]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66800.0,0.09728063],[66801.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900713304,[[66788.0,0.00224565],[66784.0,0.075006],[66782.0,0.19456126],[66773.0,0.1552],[66772.0,0.1461]],[[66793.0,0.3608],[66794.0,0.3608],[66798.0,0.074992],[66799.0,0.1542],[66800.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900713710,[[66788.0,0.00224565],[66787.0,0.19456126],[66784.0,0.075006],[66773.0,0.17698945],[66772.0,0.1461]],[[66793.0,0.3608],[66794.0,0.3608],[66798.0,0.074992],[66799.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900713711,[[66788.0,0.00224565],[66787.0,0.19456126],[66784.0,0.075006],[66773.0,0.17698945],[66772.0,0.1461]],[[66793.0,0.3608],[66794.0,0.3608],[66798.0,0.074992],[66799.0,0.1542],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900713913,[[66792.0,0.19456126],[66788.0,0.00224565],[66787.0,0.075002],[66777.0,0.3608],[66773.0,0.17698945]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66804.0,0.074984],[66806.0,0.29096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900714112,[[66792.0,0.19456126],[66788.0,0.00224565],[66787.0,0.075002],[66777.0,0.3608],[66773.0,0.17698945]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66804.0,0.074984],[66806.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900714614,[[66792.0,0.19456126],[66788.0,0.00224565],[66787.0,0.075002],[66777.0,0.3608],[66773.0,0.17698945]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66804.0,0.074984],[66806.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900715011,[[66788.0,0.00224565],[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17698945]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66803.0,0.074985],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900715215,[[66788.0,0.00224565],[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17698945]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66801.0,0.074988],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900715507,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17698945],[66766.0,0.075026]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66801.0,0.074988],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900716610,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17698945],[66766.0,0.075026]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66800.0,0.074989],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900716813,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17923544],[66766.0,0.075026]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66800.0,0.074989],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900717311,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17923544],[66768.0,0.1768]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66800.0,0.074989],[66805.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900719108,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17698945],[66768.0,0.1768]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66800.0,0.074989],[66806.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900719410,[[66787.0,0.075002],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17923544],[66768.0,0.1768]],[[66793.0,0.3608],[66794.0,0.38207933],[66799.0,0.1542],[66800.0,0.074989],[66806.0,0.38748063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900719616,[[66790.0,0.074999],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17923544],[66768.0,0.1768]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66805.0,0.074983],[66806.0,0.38824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900720117,[[66790.0,0.074999],[66785.0,0.19456126],[66777.0,0.3608],[66773.0,0.17923544],[66768.0,0.1768]],[[66793.0,0.3608],[66794.0,0.3608],[66799.0,0.1542],[66802.0,0.074987],[66806.0,0.38824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900720415,[[66791.0,0.19456126],[66777.0,0.3608],[66773.0,0.15744599],[66769.0,0.20202548],[66768.0,0.1768]],[[66804.0,0.3608],[66806.0,0.00076],[66829.0,0.13391077],[66836.0,0.1494246],[66837.0,0.16436706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900720614,[[66794.0,0.074995],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608],[66774.0,0.04402548]],[[66804.0,0.3608],[66809.0,0.074979],[66812.0,0.6628],[66813.0,0.1515],[66816.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900720815,[[66794.0,0.074995],[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608]],[[66804.0,0.3608],[66809.0,0.074979],[66812.0,0.66356],[66813.0,0.1515],[66816.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900721511,[[66794.0,0.074995],[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608]],[[66804.0,0.3608],[66812.0,0.66356],[66813.0,0.1515],[66816.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900721512,[[66794.0,0.074995],[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608]],[[66804.0,0.3608],[66807.0,0.074981],[66812.0,0.66356],[66813.0,0.1515],[66816.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900721715,[[66794.0,0.074995],[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66812.0,0.30276],[66813.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900722019,[[66794.0,0.074995],[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.38244736]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66806.0,0.02149732],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900722205,[[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.38244736],[66773.0,0.04627147]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66806.0,0.02149732],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900722404,[[66792.0,0.1447],[66791.0,0.19456126],[66789.0,0.075],[66788.0,0.3608],[66777.0,0.38244736]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66806.0,0.02149732],[66810.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900722614,[[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.38244736],[66731.0,0.15114218]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66806.0,0.02149732],[66810.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900722810,[[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.38244736],[66734.0,0.01404365]],[[66797.0,0.3608],[66804.0,0.3608],[66805.0,0.074983],[66806.0,0.02149732],[66810.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900723010,[[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608],[66774.0,0.04402548]],[[66797.0,0.3608],[66804.0,0.3608],[66806.0,0.02149732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900723011,[[66792.0,0.1447],[66791.0,0.19456126],[66788.0,0.3608],[66777.0,0.3608],[66774.0,0.04402548]],[[66797.0,0.3608],[66804.0,0.3608],[66806.0,0.02149732],[66816.0,0.27408063],[66817.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900723210,[[66795.0,0.074994],[66792.0,0.1447],[66791.0,0.19456126],[66789.0,0.1466],[66788.0,0.3608]],[[66797.0,0.3608],[66804.0,0.3608],[66806.0,0.02149732],[66816.0,0.27408063],[66817.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900723411,[[66795.0,0.074994],[66792.0,0.1447],[66791.0,0.19456126],[66790.0,0.02100431],[66789.0,0.1466]],[[66797.0,0.3608],[66804.0,0.3608],[66806.0,0.02149732],[66808.0,0.07498],[66816.0,0.27408063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900724012,[[66796.0,0.19456126],[66795.0,0.074994],[66792.0,0.1447],[66790.0,0.02100431],[66789.0,0.1466]],[[66797.0,0.3608],[66804.0,0.3608],[66806.0,0.02149732],[66808.0,0.07498],[66816.0,0.27408063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900724412,[[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431],[66789.0,0.292]],[[66804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900724413,[[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431],[66789.0,0.292]],[[66804.0,0.3608],[66813.0,0.5123],[66815.0,0.074972],[66835.0,0.1494246],[66870.0,0.19425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900724616,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66813.0,0.51306],[66815.0,0.074972],[66821.0,0.09728063],[66822.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900724911,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66813.0,0.588034],[66821.0,0.09728063],[66822.0,0.09728063],[66835.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900725222,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66813.0,0.588034],[66821.0,0.09728063],[66822.0,0.09728063],[66824.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900725420,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66813.0,0.588034],[66821.0,0.09728063],[66822.0,0.09728063],[66834.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900725722,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66813.0,0.588034],[66816.0,0.09728063],[66817.0,0.09728063],[66827.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900725914,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66808.0,0.02137237],[66812.0,0.376975],[66813.0,0.51306],[66816.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900726224,[[66802.0,0.074986],[66796.0,0.19456126],[66795.0,0.3608],[66792.0,0.1447],[66790.0,0.02100431]],[[66804.0,0.3608],[66808.0,0.02137237],[66811.0,0.074976],[66812.0,0.302],[66813.0,0.51306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900727310,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.02100431],[66783.0,0.04402548],[66779.0,0.3608]],[[66804.0,0.3608],[66808.0,0.02137237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900727508,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.02100431],[66786.0,0.19456126],[66779.0,0.3608]],[[66804.0,0.3608],[66808.0,0.02137237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900727509,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.02100431],[66786.0,0.19456126],[66780.0,0.04402548]],[[66804.0,0.3608],[66808.0,0.02137237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900727708,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.02100431],[66786.0,0.19456126],[66781.0,0.1768]],[[66804.0,0.3608],[66808.0,0.02137237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900728214,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.02100431],[66786.0,0.19456126],[66781.0,0.1768]],[[66804.0,0.35824],[66808.0,0.02137237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900728721,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.38180431],[66786.0,0.19456126],[66782.0,0.3608]],[[66800.0,0.3608],[66808.0,0.38217237],[66810.0,0.09728063],[66811.0,0.09728063],[66812.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900729115,[[66795.0,0.074993],[66792.0,0.1447],[66790.0,0.38180431],[66786.0,0.19456126],[66782.0,0.3608]],[[66800.0,0.3608],[66805.0,0.074983],[66808.0,0.38217237],[66810.0,0.09728063],[66811.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900729317,[[66792.0,0.1447],[66790.0,0.38180431],[66786.0,0.19456126],[66782.0,0.3608],[66781.0,0.1768]],[[66800.0,0.3608],[66808.0,0.38217237],[66810.0,0.09728063],[66811.0,0.09728063],[66836.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900729629,[[66792.0,0.1447],[66790.0,0.45680331],[66789.0,0.1466],[66786.0,0.19456126],[66782.0,0.3608]],[[66800.0,0.3608],[66801.0,0.074988],[66808.0,0.38217237],[66810.0,0.09728063],[66811.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900729809,[[66792.0,0.1447],[66790.0,0.45772331],[66789.0,0.1466],[66786.0,0.19456126],[66782.0,0.3608]],[[66800.0,0.3608],[66801.0,0.074988],[66808.0,0.38217237],[66810.0,0.09728063],[66811.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900730210,[[66799.0,0.19456126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38272431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66815.0,0.074972],[66835.0,0.1768],[66840.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900730414,[[66799.0,0.19456126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38180431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66815.0,0.074972],[66826.0,0.09728063],[66827.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900730819,[[66799.0,0.19456126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38180431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66810.0,0.02131451],[66814.0,0.07721874],[66826.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900731011,[[66799.0,0.19456126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38180431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66810.0,0.02131451],[66814.0,0.07721874],[66821.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900731613,[[66799.0,0.19456126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38180431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66810.0,0.02131451],[66814.0,0.07721874],[66838.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900731821,[[66799.0,0.64368126],[66798.0,0.07499],[66792.0,0.1447],[66790.0,0.38180431],[66789.0,0.1466]],[[66800.0,0.3608],[66808.0,0.3608],[66814.0,0.07721874],[66827.0,0.27408063],[66828.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900732015,[[66799.0,0.64368126],[66796.0,0.3608],[66792.0,0.1447],[66790.0,0.3608],[66789.0,0.1466]],[[66808.0,0.3608],[66814.0,0.07721874],[66827.0,0.27408063],[66828.0,0.09728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900732016,[[66799.0,0.64368126],[66796.0,0.3608],[66792.0,0.1447],[66790.0,0.3608],[66789.0,0.1466]],[[66808.0,0.3608],[66812.0,0.32319441],[66814.0,0.07721874],[66818.0,0.3608],[66827.0,0.27408063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900732233,[[66805.0,0.19456126],[66796.0,0.3608],[66792.0,0.1447],[66790.0,0.3608],[66789.0,0.1466]],[[66808.0,0.3608],[66812.0,0.32319441],[66814.0,0.07721874],[66818.0,0.3608],[66827.0,0.27408063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900732525,[[66805.0,0.12964624],[66803.0,0.074984],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.3608]],[[66812.0,0.68399441],[66814.0,0.07721874],[66818.0,0.3608],[66823.0,0.06482312],[66824.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900732823,[[66805.0,0.12964624],[66804.0,0.074983],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.3608]],[[66812.0,0.32319441],[66814.0,0.07721874],[66818.0,0.3608],[66823.0,0.06482312],[66824.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900733023,[[66805.0,0.20462824],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.3608],[66789.0,0.19213485]],[[66812.0,0.32319441],[66814.0,0.00224574],[66818.0,0.3608],[66823.0,0.06482312],[66824.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900733228,[[66805.0,0.20462824],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.3608],[66789.0,0.1466]],[[66812.0,0.68399441],[66814.0,0.00224574],[66818.0,0.3608],[66820.0,0.074967],[66823.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900733627,[[66805.0,0.12964624],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.3608],[66789.0,0.1466]],[[66812.0,0.5168],[66814.0,0.00224574],[66818.0,0.3608],[66820.0,0.074967],[66823.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900733823,[[66811.0,0.074976],[66810.0,0.12964624],[66802.0,0.3608],[66799.0,0.02168306],[66796.0,0.36304505]],[[66812.0,0.3608],[66814.0,0.00224574],[66818.0,0.3608],[66822.0,0.3065],[66827.0,0.074958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900734132,[[66819.0,0.074967],[66811.0,0.44904],[66810.0,0.12964624],[66808.0,0.49044624],[66802.0,0.3608]],[[66826.0,0.3608],[66834.0,0.3608],[66837.0,0.00224494],[66842.0,0.06482312],[66843.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900734429,[[66822.0,0.12964624],[66819.0,0.074967],[66816.0,0.3608],[66811.0,0.1484],[66808.0,0.49044624]],[[66826.0,0.3826781],[66833.0,0.074952],[66834.0,0.3608],[66837.0,0.00224494],[66839.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900734729,[[66822.0,0.12964624],[66820.0,0.074965],[66816.0,0.3608],[66812.0,0.1444],[66811.0,0.1484]],[[66826.0,0.3826781],[66833.0,0.229352],[66834.0,0.3608],[66837.0,0.00224494],[66839.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900734928,[[66816.0,0.12964624],[66812.0,0.074974],[66808.0,0.36164],[66803.0,0.3252],[66801.0,0.3608]],[[66826.0,0.3826781],[66833.0,0.229352],[66834.0,0.3608],[66837.0,0.00224494],[66839.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900734929,[[66816.0,0.12964624],[66812.0,0.074974],[66808.0,0.36164],[66803.0,0.3252],[66801.0,0.3608]],[[66826.0,0.3826781],[66830.0,0.074955],[66832.0,0.06482312],[66833.0,0.21922312],[66834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735231,[[66816.0,0.12964624],[66812.0,0.074974],[66808.0,0.3608],[66803.0,0.3252],[66801.0,0.3608]],[[66820.0,0.3608],[66826.0,0.3826781],[66827.0,0.074959],[66832.0,0.06482312],[66833.0,0.21922312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735426,[[66808.0,0.20462524],[66803.0,0.1484],[66801.0,0.3608],[66799.0,0.17676],[66796.0,0.00375436]],[[66826.0,0.3826781],[66833.0,0.21922312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735427,[[66808.0,0.20462524],[66803.0,0.1484],[66801.0,0.3608],[66799.0,0.17676],[66796.0,0.00375436]],[[66819.0,0.3086],[66821.0,0.06482312],[66822.0,0.06482312],[66825.0,0.074961],[66826.0,0.3826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735630,[[66808.0,0.20462524],[66803.0,0.1484],[66801.0,0.3608],[66796.0,0.00224505],[66795.0,0.17826931]],[[66819.0,0.3086],[66821.0,0.06482312],[66822.0,0.06482312],[66825.0,0.074961],[66826.0,0.3826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735631,[[66808.0,0.20462524],[66803.0,0.1484],[66801.0,0.3608],[66796.0,0.00224505],[66795.0,0.17826931]],[[66818.0,0.1535],[66819.0,0.3086],[66821.0,0.06482312],[66822.0,0.06482312],[66825.0,0.074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900735927,[[66809.0,0.074977],[66808.0,0.12964624],[66803.0,0.1484],[66801.0,0.3608],[66796.0,0.00224505]],[[66818.0,0.1535],[66819.0,0.3086],[66821.0,0.06482312],[66822.0,0.06482312],[66825.0,0.074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900736232,[[66809.0,0.074977],[66804.0,0.12964624],[66801.0,0.3608],[66796.0,0.00224505],[66795.0,0.17676]],[[66815.0,0.3608],[66818.0,0.1535],[66819.0,0.3086],[66821.0,0.06482312],[66822.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900736418,[[66809.0,0.074977],[66804.0,0.12964624],[66801.0,0.3608],[66797.0,0.1484],[66796.0,0.00224505]],[[66815.0,0.3608],[66818.0,0.1535],[66819.0,0.3086],[66820.0,0.074966],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900737338,[[66809.0,0.074977],[66804.0,0.15142848],[66801.0,0.3608],[66797.0,0.1484],[66796.0,0.00224505]],[[66815.0,0.3608],[66818.0,0.1535],[66819.0,0.3086],[66820.0,0.074966],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900737519,[[66809.0,0.074977],[66804.0,0.12964624],[66801.0,0.3608],[66797.0,0.1484],[66796.0,0.00224505]],[[66815.0,0.3608],[66818.0,0.1535],[66819.0,0.3086],[66820.0,0.074966],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900737932,[[66801.0,0.435787],[66799.0,0.12964624],[66797.0,0.1484],[66796.0,0.00224505],[66792.0,0.1478]],[[66812.0,0.06482312],[66813.0,0.06482312],[66815.0,0.3608],[66818.0,0.1535],[66819.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900738129,[[66801.0,0.435787],[66796.0,0.00224505],[66794.0,0.12964624],[66790.0,0.17676],[66789.0,0.1473]],[[66809.0,0.3608],[66812.0,0.06482312],[66813.0,0.06482312],[66815.0,0.3608],[66818.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900738433,[[66801.0,0.435787],[66798.0,0.12964624],[66796.0,0.02369946],[66789.0,0.1473],[66788.0,0.12964624]],[[66809.0,0.3608],[66813.0,0.06482312],[66814.0,0.13979612],[66815.0,0.38250296],[66818.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900738735,[[66801.0,0.435787],[66798.0,0.12964624],[66796.0,0.02369946],[66789.0,0.1473],[66784.0,0.29920474]],[[66809.0,0.3608],[66813.0,0.06482312],[66814.0,0.13979612],[66815.0,0.38250296],[66818.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900738924,[[66801.0,0.435787],[66798.0,0.12964624],[66796.0,0.02369946],[66789.0,0.1473],[66784.0,0.2977]],[[66809.0,0.3608],[66813.0,0.06482312],[66814.0,0.13979612],[66815.0,0.38250296],[66818.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739127,[[66801.0,0.074987],[66798.0,0.12964624],[66796.0,0.02369946],[66789.0,0.1473],[66787.0,0.3608]],[[66809.0,0.3608],[66813.0,0.06482312],[66814.0,0.13979612],[66815.0,0.38250296],[66818.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739324,[[66796.0,0.00224505],[66794.0,0.12964624],[66793.0,0.435796],[66789.0,0.1473],[66787.0,0.3608]],[[66802.0,0.3608],[66804.0,0.06482312],[66805.0,0.06482312],[66809.0,0.3608],[66812.0,0.074975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739526,[[66796.0,0.00224505],[66794.0,0.12964624],[66793.0,0.36164],[66789.0,0.1473],[66787.0,0.3608]],[[66801.0,0.4506],[66802.0,0.3608],[66804.0,0.06482312],[66805.0,0.06482312],[66809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739734,[[66796.0,0.00224505],[66794.0,0.074995],[66793.0,0.3608],[66789.0,0.12964624],[66787.0,0.3608]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739735,[[66796.0,0.00224505],[66794.0,0.074995],[66793.0,0.3608],[66789.0,0.12964624],[66787.0,0.3608]],[[66800.0,0.06482312],[66801.0,0.51542312],[66802.0,0.3608],[66808.0,0.07498],[66809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900739933,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66787.0,0.3608]],[[66801.0,0.4514],[66802.0,0.3608],[66809.0,0.42562312],[66810.0,0.06482312],[66816.0,0.07721666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900740140,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66788.0,0.12964624]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66816.0,0.07721666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900740429,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66788.0,0.12964624]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66816.0,0.00224566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900740631,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66777.0,0.17826474]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.09667596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900740933,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66777.0,0.00150474]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.09667596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900741127,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.00224505],[66793.0,0.3608],[66777.0,0.00150474]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900741533,[[66799.0,0.074988],[66798.0,0.12964624],[66796.0,0.02385045],[66793.0,0.3608],[66777.0,0.00150474]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900741939,[[66799.0,0.074988],[66796.0,0.02385045],[66793.0,0.49044624],[66777.0,0.00150474],[66776.0,0.29906]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900742139,[[66796.0,0.02385045],[66793.0,0.56628124],[66777.0,0.00150474],[66776.0,0.47486],[66755.0,0.01401596]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900742349,[[66796.0,0.02385045],[66793.0,0.56628124],[66777.0,0.00150474],[66776.0,0.47486],[66770.0,0.05870064]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66810.0,0.06482312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900742644,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.49128624],[66776.0,0.29960474],[66774.0,0.32236]],[[66801.0,0.4506],[66802.0,0.3608],[66809.0,0.42638312],[66815.0,0.02170296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900742645,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.49128624],[66776.0,0.29960474],[66774.0,0.32236]],[[66801.0,0.4506],[66802.0,0.3608],[66804.0,0.06482312],[66805.0,0.06482312],[66809.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900742938,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.49128624],[66776.0,0.29960474],[66774.0,0.36638548]],[[66801.0,0.4506],[66802.0,0.3608],[66804.0,0.06482312],[66805.0,0.06482312],[66809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900743140,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.13048624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.3608],[66808.0,0.06482312],[66809.0,0.42562312],[66831.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900743333,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.12964624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.7216],[66808.0,0.06482312],[66809.0,0.06558312],[66829.0,0.19873389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900743535,[[66796.0,0.02385045],[66795.0,0.074994],[66793.0,0.12964624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.72236],[66808.0,0.06482312],[66809.0,0.06482312],[66829.0,0.19873389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900743838,[[66796.0,0.00224505],[66795.0,0.074994],[66793.0,0.12964624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.72236],[66808.0,0.06482312],[66809.0,0.06482312],[66829.0,0.19873389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900743839,[[66796.0,0.00224505],[66795.0,0.074994],[66793.0,0.12964624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.72236],[66808.0,0.06482312],[66809.0,0.06482312],[66813.0,0.074975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744042,[[66796.0,0.00224505],[66795.0,0.074994],[66793.0,0.12964624],[66779.0,0.3608],[66776.0,0.2981]],[[66801.0,0.4506],[66802.0,0.72236],[66803.0,0.06482312],[66804.0,0.06482312],[66813.0,0.074975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744241,[[66787.0,0.075002],[66779.0,0.3608],[66778.0,0.12964624],[66776.0,0.1473],[66773.0,0.36388599]],[[66801.0,0.4506],[66802.0,0.72236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744242,[[66787.0,0.075002],[66779.0,0.3608],[66778.0,0.12964624],[66776.0,0.1473],[66773.0,0.36388599]],[[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.89972],[66802.0,0.72236],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744438,[[66787.0,0.075002],[66782.0,0.12964624],[66779.0,0.3608],[66776.0,0.1473],[66773.0,0.36304599]],[[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.89972],[66802.0,0.72236],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744439,[[66787.0,0.075002],[66782.0,0.12964624],[66779.0,0.3608],[66776.0,0.1473],[66773.0,0.36304599]],[[66792.0,0.3608],[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744638,[[66787.0,0.075002],[66782.0,0.12964624],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599]],[[66792.0,0.3608],[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900744839,[[66787.0,0.20464824],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66764.0,0.1551]],[[66792.0,0.3608],[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900745034,[[66787.0,0.20464824],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66768.0,0.17517646]],[[66792.0,0.3608],[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900745241,[[66787.0,0.20464824],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66768.0,0.13115098]],[[66792.0,0.3608],[66799.0,0.06482312],[66800.0,0.06482312],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900745447,[[66791.0,0.20464424],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66768.0,0.17517646]],[[66792.0,0.3608],[66801.0,0.47316041],[66802.0,0.3608],[66803.0,0.06482312],[66804.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746044,[[66791.0,0.20464424],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66769.0,0.00150474]],[[66792.0,0.3608],[66801.0,0.47316041],[66802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746045,[[66791.0,0.20464424],[66779.0,0.38275685],[66776.0,0.1473],[66773.0,0.36304599],[66769.0,0.00150474]],[[66792.0,0.3608],[66801.0,0.47316041],[66802.0,0.3608],[66807.0,0.06482312],[66808.0,0.24158312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746235,[[66791.0,0.074998],[66788.0,0.12964624],[66780.0,0.1551],[66779.0,0.38275685],[66776.0,0.1473]],[[66792.0,0.3608],[66801.0,0.47316041],[66802.0,0.3608],[66808.0,0.17676],[66820.0,0.074966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746437,[[66800.0,0.074988],[66788.0,0.25929248],[66786.0,0.3608],[66780.0,0.37161],[66779.0,0.3608]],[[66801.0,0.00076],[66802.0,0.3608],[66808.0,0.3608],[66820.0,0.17676],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746636,[[66800.0,0.074988],[66788.0,0.25929248],[66786.0,0.3608],[66780.0,0.37161],[66779.0,0.3608]],[[66802.0,0.3608],[66808.0,0.3608],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746637,[[66800.0,0.20463424],[66792.0,0.3608],[66788.0,0.12964624],[66786.0,0.3608],[66780.0,0.37161]],[[66802.0,0.3608],[66804.0,0.02102771],[66807.0,0.3055],[66808.0,0.3608],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746834,[[66800.0,0.20463424],[66792.0,0.3608],[66788.0,0.12964624],[66786.0,0.3608],[66780.0,0.37161]],[[66802.0,0.3608],[66807.0,0.3055],[66808.0,0.3608],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900746835,[[66800.0,0.20463424],[66792.0,0.3608],[66788.0,0.12964624],[66786.0,0.3608],[66781.0,0.00150474]],[[66802.0,0.3608],[66807.0,0.3055],[66808.0,0.3608],[66819.0,0.17676],[66821.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900747033,[[66806.0,0.074982],[66800.0,0.12964624],[66798.0,0.3608],[66793.0,0.146],[66792.0,0.3608]],[[66808.0,0.3608],[66818.0,0.3608],[66819.0,0.17676],[66826.0,0.06482312],[66827.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900747239,[[66806.0,0.20462824],[66798.0,0.3608],[66793.0,0.146],[66792.0,0.3608],[66781.0,0.05870064]],[[66808.0,0.3608],[66815.0,0.1501],[66818.0,0.5162],[66825.0,0.17644],[66826.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900747442,[[66806.0,0.20462824],[66799.0,0.1446],[66798.0,0.3608],[66793.0,0.146],[66792.0,0.3608]],[[66808.0,0.3608],[66815.0,0.1501],[66818.0,0.51696],[66825.0,0.32814],[66826.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900747844,[[66806.0,0.20462824],[66799.0,0.1446],[66798.0,0.3608],[66793.0,0.146],[66792.0,0.3608]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.32814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900748340,[[66806.0,0.074982],[66799.0,0.1446],[66798.0,0.3608],[66793.0,0.146],[66792.0,0.3608]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.32814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900748548,[[66807.0,0.12964624],[66806.0,0.074982],[66799.0,0.1446],[66798.0,0.3608],[66793.0,0.146]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.32814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900748745,[[66807.0,0.12964624],[66806.0,0.074982],[66799.0,0.1446],[66798.0,0.3608],[66793.0,0.146]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900748948,[[66807.0,0.12964624],[66806.0,0.074982],[66800.0,0.02147356],[66799.0,0.1446],[66798.0,0.3608]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900749842,[[66807.0,0.12964624],[66806.0,0.074982],[66800.0,0.02147356],[66799.0,0.1446],[66798.0,0.3608]],[[66808.0,0.3608],[66815.0,0.1501],[66816.0,0.02335054],[66818.0,0.51696],[66825.0,0.226661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900750836,[[66816.0,0.074969],[66807.0,1.30833248],[66804.0,0.3608],[66800.0,0.02147356],[66799.0,0.1446]],[[66818.0,0.00076],[66824.0,0.3608],[66825.0,0.1517],[66832.0,0.3608],[66836.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751144,[[66807.0,1.30833248],[66804.0,0.3608],[66799.0,0.1446]],[[66824.0,0.3608],[66825.0,0.1517],[66832.0,0.3608],[66836.0,0.074949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751145,[[66820.0,0.074966],[66814.0,0.12964624],[66813.0,0.3608],[66808.0,0.1446],[66807.0,0.12964624]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66832.0,0.3608],[66836.0,0.363549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751441,[[66821.0,0.12964624],[66820.0,0.074966],[66813.0,0.3608],[66808.0,0.27424624],[66802.0,0.17868448]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66832.0,0.3608],[66835.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751642,[[66813.0,0.3608],[66808.0,0.27424624],[66802.0,0.17868448]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66832.0,0.3608],[66835.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751643,[[66816.0,0.12964624],[66813.0,0.3608],[66812.0,0.074974],[66808.0,0.1446],[66802.0,0.17868448]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66830.0,0.06482312],[66831.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900751838,[[66816.0,0.12964624],[66812.0,0.074974],[66810.0,0.3608],[66808.0,0.1446],[66802.0,0.17868448]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66830.0,0.06482312],[66831.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752037,[[66816.0,0.12964624],[66810.0,0.3608],[66809.0,0.02107779],[66808.0,0.1446],[66802.0,0.17868448]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66830.0,0.06482312],[66831.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752242,[[66810.0,0.12964624],[66802.0,0.17868448],[66796.0,0.00150584],[66795.0,0.04402548],[66794.0,0.3608]],[[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752243,[[66810.0,0.12964624],[66802.0,0.17868448],[66796.0,0.00150584],[66795.0,0.04402548],[66794.0,0.3608]],[[66818.0,0.3608],[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.09680767],[66852.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752443,[[66815.0,0.12964624],[66812.0,0.074974],[66805.0,0.1455],[66802.0,0.17868448],[66795.0,0.04553132]],[[66818.0,0.3608],[66824.0,0.3608],[66825.0,0.1517],[66826.0,0.02184867],[66834.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752647,[[66815.0,0.20461724],[66810.0,0.3608],[66809.0,0.0210885],[66808.0,0.12964624],[66805.0,0.1455]],[[66818.0,0.3608],[66824.0,0.3608],[66826.0,0.02184867],[66834.0,0.074951],[66835.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900752947,[[66815.0,0.65361724],[66810.0,0.3608],[66809.0,0.0210885],[66808.0,0.12964624],[66805.0,0.1455]],[[66818.0,0.3608],[66824.0,0.3608],[66826.0,0.02184867],[66833.0,0.1442],[66834.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900753146,[[66815.0,0.57864624],[66810.0,0.3608],[66809.0,0.0210885],[66805.0,0.1455],[66804.0,0.3608]],[[66818.0,0.3608],[66824.0,0.3608],[66826.0,0.02184867],[66827.0,0.06482312],[66828.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900753348,[[66816.0,0.7477],[66815.0,0.12964624],[66810.0,0.3608],[66809.0,0.0210885],[66805.0,0.1455]],[[66824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900753349,[[66816.0,0.7477],[66815.0,0.12964624],[66810.0,0.3608],[66809.0,0.0210885],[66805.0,0.1455]],[[66824.0,0.3608],[66832.0,0.3608],[66834.0,0.06482312],[66835.0,0.06482312],[66842.0,0.074941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900753646,[[66822.0,0.074963],[66819.0,0.12964624],[66816.0,0.6595],[66810.0,0.3608],[66809.0,0.0210885]],[[66824.0,0.3608],[66832.0,0.38271353],[66842.0,0.074941],[66858.0,0.13391077],[66864.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900753856,[[66822.0,0.074963],[66819.0,0.12964624],[66816.0,0.66034],[66810.0,0.3608],[66809.0,0.0210885]],[[66824.0,0.3608],[66832.0,0.38271353],[66833.0,0.06482312],[66834.0,0.06482312],[66842.0,0.074941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900754152,[[66822.0,0.074963],[66819.0,0.12964624],[66816.0,0.66034],[66810.0,0.3608],[66809.0,0.0210885]],[[66824.0,0.3608],[66832.0,0.38271353],[66842.0,0.074941],[66849.0,0.17644],[66860.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900754352,[[66823.0,0.1455],[66822.0,0.074963],[66819.0,0.12964624],[66816.0,0.66034],[66810.0,0.3608]],[[66824.0,0.3608],[66832.0,0.38271353],[66834.0,0.06482312],[66835.0,0.06482312],[66842.0,0.074941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900754741,[[66823.0,0.1455],[66822.0,0.074963],[66816.0,0.66034]],[[66832.0,0.38271353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900754742,[[66830.0,0.074954],[66823.0,0.72410624],[66822.0,0.3608],[66816.0,0.66034],[66805.0,0.04553132]],[[66832.0,0.3608],[66836.0,0.1448],[66840.0,0.3608],[66850.0,0.074932],[66867.0,0.13391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900754948,[[66830.0,0.074954],[66829.0,0.12964624],[66823.0,0.1455],[66822.0,0.3608],[66816.0,0.6595]],[[66832.0,0.3608],[66840.0,0.38241137],[66844.0,0.20902312],[66845.0,0.21252312],[66847.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900755139,[[66830.0,0.074954],[66829.0,0.12964624],[66823.0,0.14634],[66822.0,0.3608],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.38241137],[66844.0,0.20902312],[66845.0,0.21252312],[66847.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900755349,[[66830.0,0.074954],[66829.0,0.12964624],[66823.0,0.1455],[66822.0,0.3608],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.38241137],[66844.0,0.20902312],[66845.0,0.21252312],[66847.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900755553,[[66830.0,0.074954],[66829.0,0.12964624],[66823.0,0.1455],[66822.0,0.3608],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.3608],[66844.0,0.20902312],[66845.0,0.21252312],[66847.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900755848,[[66830.0,0.074954],[66823.0,0.1455],[66822.0,0.3608],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.3608],[66844.0,0.20902312],[66845.0,0.21252312],[66847.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900755849,[[66830.0,0.074954],[66824.0,0.12964624],[66823.0,0.1455],[66822.0,0.3608],[66816.0,0.66034]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42562312],[66844.0,0.1442],[66845.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900756042,[[66831.0,0.44888],[66830.0,0.074954],[66828.0,0.02140188],[66824.0,0.12964624],[66823.0,0.1455]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900756249,[[66830.0,0.523834],[66828.0,0.02140188],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900756250,[[66830.0,0.523834],[66828.0,0.02140188],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.36156],[66841.0,0.0210805],[66843.0,0.06482312],[66844.0,0.20902312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900756447,[[66830.0,0.523834],[66828.0,0.02140188],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034]],[[66832.0,0.3608],[66840.0,0.3608],[66841.0,0.0210805],[66843.0,0.06482312],[66844.0,0.20902312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900756747,[[66830.0,0.523834],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034],[66813.0,0.00150584]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42562312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900757050,[[66830.0,0.523834],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034],[66813.0,0.00150584]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900757254,[[66831.0,0.44888],[66830.0,0.074954],[66824.0,0.12964624],[66823.0,0.1455],[66816.0,0.66034]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900758255,[[66831.0,0.44888],[66830.0,0.074954],[66827.0,0.02117048],[66824.0,0.12964624],[66823.0,0.1455]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900758747,[[66830.0,0.074954],[66827.0,0.02117048],[66824.0,0.12964624],[66823.0,0.1455],[66807.0,0.04402548]],[[66832.0,0.3608],[66839.0,0.06482312],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900758946,[[66821.0,0.074964],[66811.0,0.00150584],[66810.0,0.12964624],[66809.0,0.1764],[66803.0,0.04402548]],[[66832.0,0.3608],[66840.0,0.42638312],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900758947,[[66821.0,0.074964],[66811.0,0.00150584],[66810.0,0.12964624],[66809.0,0.1764],[66803.0,0.04402548]],[[66832.0,0.3608],[66838.0,0.1546],[66840.0,0.36156],[66841.0,0.0210805],[66844.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900759145,[[66822.0,0.38212046],[66821.0,0.074964],[66814.0,0.1511],[66810.0,0.12964624],[66809.0,0.00149908]],[[66829.0,0.06482312],[66830.0,0.06482312],[66831.0,0.1455],[66832.0,0.3608],[66838.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900759345,[[66822.0,0.38212046],[66821.0,0.074964],[66815.0,0.12964624],[66814.0,0.1511],[66808.0,0.00149908]],[[66829.0,0.06482312],[66830.0,0.06482312],[66831.0,0.1455],[66832.0,0.3608],[66838.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900759546,[[66822.0,0.38212046],[66821.0,0.074964],[66815.0,0.12964624],[66814.0,0.1511],[66808.0,0.17789908]],[[66829.0,0.06482312],[66830.0,0.06482312],[66831.0,0.1455],[66832.0,0.3608],[66838.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760054,[[66822.0,0.38212046],[66821.0,0.074964],[66814.0,0.1511],[66808.0,0.17789908]],[[66829.0,0.06482312],[66830.0,0.06482312],[66831.0,0.1455],[66832.0,0.3608],[66838.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760055,[[66822.0,0.02132046],[66821.0,0.074964],[66816.0,0.00084],[66814.0,0.1511],[66810.0,0.12964624]],[[66824.0,0.06482312],[66825.0,0.06482312],[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760358,[[66821.0,0.074964],[66814.0,0.1511]],[[66824.0,0.06482312],[66825.0,0.06482312],[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760359,[[66821.0,0.074964],[66814.0,0.64154624],[66808.0,0.36172],[66806.0,0.1764],[66803.0,0.2877]],[[66826.0,0.3608],[66828.0,0.1498],[66830.0,0.06482312],[66831.0,0.21032312],[66832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760653,[[66821.0,0.074964],[66819.0,0.12964624],[66814.0,0.5119],[66808.0,0.49044624],[66806.0,0.17789908]],[[66826.0,0.3608],[66828.0,0.1498],[66830.0,0.06482312],[66831.0,0.21032312],[66832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900760842,[[66824.0,0.07496],[66819.0,0.12964624],[66814.0,0.51274],[66808.0,0.3608],[66806.0,0.17789908]],[[66826.0,0.3608],[66830.0,0.06482312],[66831.0,0.21032312],[66832.0,0.3608],[66873.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900761042,[[66824.0,0.07496],[66819.0,0.12964624],[66814.0,0.51274],[66808.0,0.3608],[66806.0,0.17789908]],[[66826.0,0.3608],[66830.0,0.06482312],[66831.0,0.21032312],[66832.0,0.3608],[66836.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900761555,[[66824.0,0.07496],[66819.0,0.15110214],[66814.0,0.51274],[66810.0,0.1764],[66808.0,0.3608]],[[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608],[66833.0,0.06482312],[66834.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900762154,[[66824.0,0.07496],[66819.0,0.15110214],[66814.0,0.51274],[66810.0,0.1764],[66808.0,0.49044624]],[[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608],[66833.0,0.02143448],[66848.0,0.074935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900762459,[[66824.0,0.07496],[66819.0,0.15110214],[66814.0,0.51274],[66810.0,0.1764],[66808.0,0.49044624]],[[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608],[66833.0,0.02143448],[66834.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900762847,[[66824.0,0.07496],[66819.0,0.15110214],[66814.0,0.51274],[66810.0,0.1764],[66808.0,0.49044624]],[[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608],[66833.0,0.02143448],[76400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900763156,[[66824.0,0.07496],[66819.0,0.15110214],[66814.0,0.51274],[66810.0,0.1764],[66808.0,0.49044624]],[[66826.0,0.3608],[66831.0,0.1455],[66832.0,0.3608],[66833.0,0.02143448],[66835.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900763352,[[66825.0,0.57856624],[66822.0,0.3608],[66819.0,0.0214559],[66814.0,0.51274],[66810.0,0.1764]],[[66832.0,0.3608],[66836.0,0.1498],[66841.0,0.3608],[66904.0,1.6443],[67735.0,0.22358341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900763668,[[66830.0,0.074954],[66829.0,0.12964624],[66822.0,0.3608],[66820.0,0.2823],[66819.0,0.0214559]],[[66832.0,0.3608],[66836.0,0.1498],[66839.0,0.02109173],[66841.0,0.3608],[66846.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900763847,[[66830.0,0.074954],[66828.0,0.3608],[66825.0,0.12964624],[66822.0,0.3608],[66820.0,0.2823]],[[66836.0,0.1498],[66839.0,0.02109173],[66841.0,0.3608],[66846.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900763848,[[66830.0,0.074954],[66828.0,0.3608],[66825.0,0.12964624],[66822.0,0.3608],[66820.0,0.2823]],[[66836.0,0.1498],[66839.0,0.02109173],[66840.0,0.06482312],[66841.0,0.42562312],[66846.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900764046,[[66830.0,0.074954],[66828.0,0.3608],[66825.0,0.12964624],[66822.0,0.3608],[66820.0,0.2823]],[[66836.0,0.1498],[66839.0,0.02109173],[66840.0,0.06482312],[66841.0,0.42638312],[66846.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900764945,[[66830.0,0.074954],[66828.0,0.3608],[66825.0,0.12964624],[66822.0,0.3608],[66820.0,0.2823]],[[66835.0,0.06482312],[66836.0,0.21462312],[66839.0,0.02109173],[66841.0,0.36156],[66845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900765145,[[66822.0,0.074963],[66815.0,0.3608],[66812.0,0.00149931],[66810.0,0.66684624],[66803.0,0.05793082]],[[66831.0,0.06482312],[66832.0,0.06482312],[66835.0,0.3608],[66836.0,0.1498],[66839.0,0.02109173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900765459,[[66822.0,0.074963],[66815.0,0.3608],[66810.0,0.49136624],[66807.0,0.00149931],[66804.0,0.2838]],[[66825.0,0.06482312],[66826.0,0.06482312],[66828.0,0.3608],[66830.0,0.1468],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900765750,[[66815.0,0.3608],[66811.0,0.074976],[66810.0,0.00092],[66806.0,0.13114555],[66804.0,0.2838]],[[66825.0,0.06482312],[66826.0,0.06482312],[66828.0,0.42562312],[66829.0,0.06482312],[66830.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900765949,[[66815.0,0.3608],[66811.0,0.074976],[66806.0,0.12964624],[66805.0,0.1369],[66804.0,0.2838]],[[66819.0,0.06482312],[66820.0,0.06482312],[66828.0,0.42638312],[66829.0,0.06482312],[66830.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900766254,[[66815.0,0.3608],[66813.0,0.02121707],[66811.0,0.074976],[66806.0,0.12964624],[66805.0,0.1369]],[[66819.0,0.06482312],[66820.0,0.06482312],[66828.0,0.42638312],[66829.0,0.06482312],[66830.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900766463,[[66815.0,0.49044624],[66813.0,0.02121707],[66805.0,0.1369],[66759.0,0.13207645],[66758.0,0.1344936]],[[66828.0,0.36156],[66830.0,0.21162312],[66831.0,0.06482312],[66835.0,0.3608],[66836.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900766750,[[66819.0,0.074966],[66815.0,0.49044624],[66813.0,0.02121707],[66805.0,0.31479931],[66802.0,0.00224448]],[[66828.0,0.3608],[66830.0,0.21162312],[66831.0,0.06482312],[66835.0,0.3608],[66836.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900766956,[[66819.0,0.074966],[66815.0,0.49128624],[66813.0,0.02121707],[66805.0,0.31479931],[66803.0,0.41873082]],[[66828.0,0.3608],[66830.0,0.21162312],[66831.0,0.06482312],[66835.0,0.3608],[66836.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900767955,[[66819.0,0.074966],[66815.0,0.36164],[66813.0,0.02121707],[66811.0,0.12964624],[66805.0,0.31479931]],[[66828.0,0.38256758],[66830.0,0.21162312],[66831.0,0.06482312],[66835.0,0.3608],[66836.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900768156,[[66819.0,0.074966],[66815.0,0.3608],[66813.0,0.02121707],[66811.0,0.12964624],[66805.0,0.1369]],[[66825.0,0.06482312],[66826.0,0.06482312],[66828.0,0.38256758],[66830.0,0.1468],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900768454,[[66819.0,0.074966],[66815.0,0.3608],[66813.0,0.02121707],[66811.0,0.12964624],[66805.0,0.3133]],[[66825.0,0.06482312],[66826.0,0.06482312],[66828.0,0.38256758],[66830.0,0.1468],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900768650,[[66815.0,0.3608],[66813.0,0.02121707],[66811.0,0.12964624],[66805.0,0.1369],[66726.0,0.06082499]],[[66825.0,0.06482312],[66826.0,0.06482312],[66828.0,0.38256758],[66830.0,0.1468],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900768851,[[66809.0,0.40424812],[66805.0,0.1369],[66804.0,0.215683],[66802.0,0.17864448],[66801.0,0.13114555]],[[66826.0,0.06482312],[66828.0,0.38256758],[66830.0,0.1468],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900768852,[[66809.0,0.40424812],[66805.0,0.1369],[66804.0,0.215683],[66802.0,0.17864448],[66801.0,0.13114555]],[[66815.0,0.06482312],[66816.0,0.06482312],[66826.0,0.07496],[66828.0,0.4473907],[66829.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900769047,[[66809.0,0.40424812],[66806.0,0.074981],[66805.0,0.1369],[66802.0,0.17864448],[66801.0,0.12964624]],[[66815.0,0.06482312],[66816.0,0.06482312],[66822.0,0.3608],[66826.0,0.07496],[66828.0,0.4482707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900769356,[[66809.0,0.04344812],[66802.0,0.00224448],[66799.0,0.074989],[66797.0,0.00149599],[66795.0,0.28004624]],[[66810.0,0.06482312],[66811.0,0.06482312],[66816.0,0.3608],[66819.0,0.074968],[66820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900769664,[[66809.0,0.04344812],[66803.0,0.41873082],[66802.0,0.02347226],[66799.0,0.074989],[66796.0,0.2998]],[[66810.0,0.06482312],[66811.0,0.06482312],[66814.0,0.4275],[66816.0,0.3608],[66819.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900769953,[[66803.0,0.3608],[66802.0,0.00224448],[66799.0,0.074989],[66796.0,0.2998],[66794.0,0.3608]],[[66810.0,0.06482312],[66811.0,0.06482312],[66814.0,0.4283],[66816.0,0.3608],[66819.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900770154,[[66803.0,0.3608],[66802.0,0.00224448],[66799.0,0.074989],[66796.0,0.2998],[66794.0,0.36172]],[[66810.0,0.06482312],[66811.0,0.06482312],[66814.0,0.4283],[66816.0,0.3608],[66819.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900770356,[[66803.0,0.3608],[66802.0,0.00224448],[66799.0,0.074989],[66796.0,0.2998],[66794.0,0.3608]],[[66810.0,0.06482312],[66811.0,0.06482312],[66814.0,0.4283],[66816.0,0.3608],[66819.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900770557,[[66803.0,0.3608],[66802.0,0.00224448],[66799.0,0.074989],[66796.0,0.148],[66794.0,0.3608]],[[66805.0,0.06482312],[66806.0,0.06482312],[66810.0,0.02187682],[66814.0,0.4283],[66816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900770853,[[66803.0,0.3608],[66802.0,0.00224448],[66794.0,0.3608],[66791.0,0.074998],[66787.0,0.30754223]],[[66805.0,0.06482312],[66806.0,0.06482312],[66809.0,0.3608],[66810.0,0.02187682],[66814.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771156,[[66802.0,0.00224448],[66794.0,0.3608],[66789.0,0.3608],[66787.0,0.075002],[66782.0,0.42154624]],[[66805.0,0.13980612],[66806.0,0.06482312],[66808.0,0.06482312],[66809.0,0.42562312],[66810.0,0.38267682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771354,[[66802.0,0.00224448],[66794.0,0.3608],[66789.0,0.3608],[66787.0,0.075002],[66782.0,0.42154624]],[[66803.0,0.3608],[66805.0,0.13980612],[66806.0,0.06482312],[66808.0,0.06482312],[66809.0,0.42638312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771558,[[66782.0,0.1415],[66781.0,0.3608],[66779.0,0.00149599],[66778.0,0.12964624]],[[66803.0,0.3608],[66805.0,0.13980612],[66806.0,0.06482312],[66808.0,0.06482312],[66809.0,0.42638312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771559,[[66782.0,0.1415],[66781.0,0.3608],[66779.0,0.00149599],[66778.0,0.12964624],[66777.0,0.3608]],[[66803.0,0.3608],[66804.0,0.44908],[66805.0,0.06482312],[66806.0,0.06482312],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771863,[[66782.0,0.1415],[66781.0,0.3608],[66777.0,0.3608]],[[66803.0,0.3608],[66804.0,0.44908],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900771864,[[66782.0,0.12964624],[66781.0,0.38168719],[66777.0,0.3608],[66773.0,0.00149599],[66770.0,0.1502]],[[66794.0,0.42562312],[66796.0,0.06482312],[66803.0,0.3608],[66804.0,0.00084],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900772156,[[66786.0,0.075003],[66782.0,0.27114624],[66781.0,0.38168719],[66777.0,0.3608],[66772.0,0.00149599]],[[66794.0,0.42562312],[66796.0,0.06482312],[66803.0,0.3608],[66808.0,0.06482312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900772157,[[66786.0,0.075003],[66782.0,0.27114624],[66781.0,0.38168719],[66777.0,0.3608],[66772.0,0.00149599]],[[66794.0,0.42562312],[66796.0,0.06482312],[66803.0,0.3608],[66808.0,0.24122312],[66814.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900772455,[[66778.0,0.20465824],[66777.0,0.3608],[66771.0,0.1415],[66770.0,0.15169868],[66768.0,0.1764]],[[66787.0,0.42562312],[66789.0,0.06482312],[66793.0,0.2843],[66794.0,0.3608],[66801.0,0.00224641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900772658,[[66782.0,0.075008],[66777.0,0.3608],[66774.0,0.12964624],[66771.0,0.1415],[66770.0,0.1502]],[[66787.0,0.42562312],[66789.0,0.06482312],[66793.0,0.2843],[66794.0,0.3608],[66798.0,0.074991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900772857,[[66782.0,0.075008],[66777.0,0.38242011],[66774.0,0.12964624],[66771.0,0.1415],[66770.0,0.1502]],[[66787.0,0.42562312],[66789.0,0.06482312],[66793.0,0.2843],[66794.0,0.3608],[66798.0,0.074991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773049,[[66782.0,0.075008],[66777.0,0.38242011],[66771.0,0.1415],[66770.0,0.1502]],[[66787.0,0.42562312],[66789.0,0.06482312],[66793.0,0.2843],[66794.0,0.3608],[66798.0,0.074991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773050,[[66782.0,0.075008],[66778.0,0.12964624],[66777.0,0.38242011],[66771.0,0.1415],[66770.0,0.1502]],[[66787.0,0.42562312],[66789.0,0.06482312],[66793.0,0.2843],[66794.0,0.3608],[66798.0,0.074991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773357,[[66777.0,0.3608],[66774.0,0.20466324],[66771.0,0.1415],[66758.0,0.04344812],[66732.0,0.01396821]],[[66786.0,0.06482312],[66787.0,0.42562312],[66788.0,0.02132436],[66793.0,0.2843],[66794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773551,[[66777.0,0.3608],[66771.0,0.1415],[66732.0,0.01396821]],[[66787.0,0.42562312],[66788.0,0.02132436],[66793.0,0.2843],[66794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773552,[[66780.0,0.12964624],[66777.0,0.3608],[66775.0,0.075016],[66771.0,0.1415],[66768.0,0.12964624]],[[66787.0,0.36156],[66788.0,0.02132436],[66792.0,0.06482312],[66793.0,0.34912312],[66794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773746,[[66780.0,0.12964624],[66777.0,0.3608],[66775.0,0.075016],[66771.0,0.1415],[66768.0,0.12964624]],[[66787.0,0.3608],[66788.0,0.02132436],[66792.0,0.06482312],[66793.0,0.34912312],[66794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900773946,[[66780.0,0.12964624],[66777.0,0.3608],[66775.0,0.075016],[66771.0,0.1415],[66768.0,0.12964624]],[[66787.0,0.3608],[66788.0,0.02132436],[66792.0,0.06482312],[66793.0,0.42412012],[66794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900774349,[[66777.0,0.3608],[66776.0,0.19458182],[66775.0,0.075016],[66771.0,0.1415],[66758.0,0.19458182]],[[66787.0,0.3608],[66788.0,0.02132436],[66793.0,0.45742791],[66794.0,0.45809091],[66808.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900774548,[[66777.0,0.3608],[66776.0,0.19458182],[66775.0,0.075016],[66773.0,0.02147652],[66771.0,0.1415]],[[66787.0,0.3608],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.45742791],[66794.0,0.45809091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900774549,[[66777.0,0.3608],[66776.0,0.19458182],[66775.0,0.075016],[66773.0,0.02147652],[66771.0,0.1415]],[[66787.0,0.3608],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.38243091],[66794.0,0.45809091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900774750,[[66777.0,0.3608],[66776.0,0.19458182],[66775.0,0.075016],[66773.0,0.02147652],[66771.0,0.1415]],[[66787.0,0.5122],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.38159091],[66794.0,0.45885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900774951,[[66777.0,0.3608],[66776.0,0.19458182],[66775.0,0.075016],[66771.0,0.1415],[66763.0,0.2529417]],[[66787.0,0.5122],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.38159091],[66794.0,0.45885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775288,[[66777.0,0.3608],[66775.0,0.075016],[66771.0,0.09729091],[66763.0,0.2529417],[66761.0,0.00149868]],[[66787.0,0.5122],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.38159091],[66794.0,0.45885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775449,[[66761.0,0.00149868]],[[66787.0,0.5122],[66788.0,0.02132436],[66792.0,0.074998],[66793.0,0.38159091],[66794.0,0.45885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775450,[[66766.0,0.19458182],[66760.0,0.075033],[66755.0,0.00149868],[66754.0,0.5044],[66751.0,0.17644]],[[66780.0,0.3608],[66783.0,0.09729091],[66784.0,0.17229791],[66787.0,0.5122],[66788.0,0.02132436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775647,[[66766.0,0.19458182],[66760.0,0.075033],[66754.0,0.50681868],[66746.0,0.17644],[66744.0,0.18034812]],[[66780.0,0.3608],[66783.0,0.09729091],[66784.0,0.17229791],[66787.0,0.5122],[66788.0,0.02132436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775648,[[66766.0,0.19458182],[66760.0,0.075033],[66754.0,0.50681868],[66746.0,0.17644],[66744.0,0.18034812]],[[66774.0,0.3608],[66780.0,0.3608],[66783.0,0.09729091],[66784.0,0.09729091],[66787.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775860,[[66766.0,0.19458182],[66760.0,0.075033],[66754.0,0.50681868],[66744.0,0.18034812]],[[66774.0,0.3608],[66780.0,0.3608],[66787.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900775861,[[66766.0,0.19458182],[66760.0,0.075033],[66754.0,0.50532],[66751.0,0.00149938],[66744.0,0.1369]],[[66773.0,0.3016],[66774.0,0.3608],[66778.0,0.09729091],[66779.0,0.09729091],[66780.0,0.435811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776160,[[66754.0,0.50532],[66751.0,0.00149938],[66744.0,0.1369]],[[66773.0,0.3016],[66774.0,0.3608],[66778.0,0.09729091],[66779.0,0.09729091],[66780.0,0.435811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776161,[[66767.0,0.0022464],[66761.0,0.19458182],[66754.0,0.36172],[66752.0,0.075041],[66751.0,0.3608]],[[66773.0,0.3016],[66774.0,0.45809091],[66775.0,0.09729091],[66777.0,0.075015],[66780.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776357,[[66767.0,0.0022464],[66756.0,0.21601762],[66754.0,0.3608],[66752.0,0.075041],[66751.0,0.3608]],[[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091],[66775.0,0.09729091],[66822.0,0.2243896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776555,[[66756.0,0.19458182],[66754.0,0.3608],[66752.0,0.075041],[66751.0,0.3608],[66745.0,0.00149938]],[[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091],[66775.0,0.09729091],[66780.0,0.02154725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776750,[[66756.0,0.19458182],[66754.0,0.3608],[66752.0,0.075041],[66751.0,0.3608],[66744.0,0.13839938]],[[66767.0,0.1399],[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091],[66775.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900776954,[[66756.0,0.19458182],[66755.0,0.02128578],[66754.0,0.3608],[66752.0,0.075041],[66751.0,0.3608]],[[66767.0,0.1399],[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091],[66775.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900777153,[[66756.0,0.19458182],[66755.0,0.02128578],[66754.0,0.3608],[66752.0,0.075041],[66751.0,0.3608]],[[66767.0,0.1099],[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091],[66775.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900777353,[[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608]],[[66767.0,0.1099],[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.45885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900777354,[[66761.0,0.19458182],[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608],[66733.0,0.04344812]],[[66767.0,0.1099],[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.36156],[66779.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900777555,[[66766.0,0.19458182],[66759.0,0.075033],[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608]],[[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.3608],[66782.0,0.075009],[66788.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900777761,[[66766.0,0.19458182],[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608],[66745.0,0.00149938]],[[66768.0,0.3608],[66773.0,0.3016],[66774.0,0.3608],[66782.0,0.075009],[66788.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900778263,[[66766.0,0.19458182],[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608],[66745.0,0.00149938]],[[66768.0,0.3608],[66771.0,0.02111433],[66773.0,0.3016],[66774.0,0.3608],[66782.0,0.075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900778957,[[66766.0,0.19458182],[66761.0,0.075031],[66755.0,0.02128578],[66754.0,0.3608],[66751.0,0.3608]],[[66768.0,0.3608],[66771.0,0.02111433],[66773.0,0.3016],[66774.0,0.3608],[66782.0,0.075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900779157,[[66766.0,0.19458182],[66761.0,0.075031],[66756.0,0.1422],[66755.0,0.02128578],[66754.0,0.3608]],[[66768.0,0.3608],[66771.0,0.02111433],[66773.0,0.3016],[66774.0,0.3608],[66782.0,0.075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900779550,[[66766.0,0.19458182],[66765.0,0.075027],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.1422]],[[66773.0,0.1496],[66774.0,0.3608],[66783.0,0.3608],[66784.0,0.1764],[66789.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900779750,[[66772.0,0.19458182],[66765.0,0.075027],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66783.0,0.3608],[66784.0,0.1764],[66794.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900779950,[[66772.0,0.19458182],[66766.0,0.075026],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66783.0,0.3608],[66784.0,0.1764],[66794.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900779951,[[66772.0,0.19458182],[66766.0,0.075026],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.3608],[66784.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900780554,[[66772.0,0.19458182],[66768.0,0.075024],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.511],[66784.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900780756,[[66772.0,0.19458182],[66768.0,0.075024],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.6618],[66784.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781053,[[66772.0,0.19458182],[66768.0,0.075024],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.6618],[66874.0,0.19425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781249,[[66768.0,0.075024],[66760.0,0.3608],[66758.0,0.19458182],[66756.0,0.291]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.6618],[66874.0,0.19425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781250,[[66767.0,0.19458182],[66760.0,0.3608],[66759.0,0.075034],[66756.0,0.1422],[66744.0,0.1369]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66783.0,0.6618],[66786.0,0.075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781454,[[66761.0,0.19458182],[66760.0,0.3608],[66753.0,0.07504],[66751.0,0.1764],[66750.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781650,[[66761.0,0.19458182],[66760.0,0.3608],[66753.0,0.07504],[66751.0,0.1764]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781651,[[66761.0,0.19458182],[66760.0,0.3608],[66753.0,0.07504],[66751.0,0.1764],[66749.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900781859,[[66761.0,0.19458182],[66760.0,0.3608],[66753.0,0.07504],[66751.0,0.1764],[66748.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900782164,[[66761.0,0.19458182],[66760.0,0.3608],[66751.0,0.1764]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900782165,[[66761.0,0.19458182],[66760.0,0.3608],[66751.0,0.1764],[66749.0,0.00149686],[66727.0,0.04344812]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66777.0,0.09729091],[66778.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900782359,[[66761.0,0.19458182],[66760.0,0.3608],[66754.0,0.435839],[66749.0,0.00149686],[66744.0,0.3133]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900782556,[[66761.0,0.19458182],[66760.0,0.3608],[66754.0,0.436799],[66749.0,0.00149686],[66744.0,0.3133]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900782758,[[66761.0,0.19458182],[66760.0,0.38275511],[66756.0,0.075037],[66754.0,0.36176],[66749.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900783064,[[66761.0,0.19458182],[66760.0,0.38275511],[66756.0,0.075037],[66754.0,0.3608],[66749.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900783759,[[66761.0,0.19458182],[66760.0,0.3608],[66756.0,0.075037],[66754.0,0.3608],[66749.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900784154,[[66761.0,0.19458182],[66760.0,0.3608],[66756.0,0.075037],[66754.0,0.3608],[66748.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900784354,[[66761.0,0.19458182],[66760.0,0.3608],[66756.0,0.075037],[66754.0,0.3608],[66749.0,0.00149686]],[[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091],[66783.0,0.75909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900784658,[[66761.0,0.19458182],[66760.0,0.3608],[66756.0,0.075037],[66754.0,0.3608],[66747.0,0.00149686]],[[66766.0,0.3608],[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900784865,[[66761.0,0.19458182],[66760.0,0.3608],[66758.0,0.02192439],[66756.0,0.075037],[66754.0,0.3608]],[[66766.0,0.3608],[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900785258,[[66761.0,0.19458182],[66760.0,0.3608],[66758.0,0.02192439],[66754.0,0.3608]],[[66766.0,0.3608],[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66782.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900785259,[[66761.0,0.09729091],[66760.0,0.3608],[66758.0,0.02192439],[66754.0,0.3608],[66731.0,0.09729091]],[[66766.0,0.3608],[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[67099.0,0.01876804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900785454,[[66761.0,0.09729091],[66760.0,0.3608],[66754.0,0.3608],[66731.0,0.09729091],[66713.0,0.01876804]],[[66766.0,0.3608],[66773.0,0.1496],[66774.0,0.3608],[66776.0,0.02154782],[66779.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900785654,[[66754.0,0.3608],[66745.0,0.1477],[66744.0,0.09729091],[66743.0,0.00149686],[66741.0,0.3608]],[[66766.0,0.3608],[66767.0,0.45809091],[66773.0,0.1496],[66776.0,0.02154782],[66780.0,0.00224727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900785862,[[66755.0,0.09729091],[66745.0,0.1477],[66741.0,0.3608],[66740.0,0.00374102],[66737.0,0.3608]],[[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66767.0,0.00084],[66773.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900786059,[[66755.0,0.09729091],[66747.0,0.3608],[66745.0,0.1477],[66741.0,0.3608],[66740.0,0.00224713]],[[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66773.0,0.1496],[66780.0,0.09953818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900787062,[[66755.0,0.09729091],[66747.0,0.3608],[66745.0,0.1477],[66741.0,0.3608],[66740.0,0.00224713]],[[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66773.0,0.1496],[66775.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900787360,[[66751.0,0.09729091],[66747.0,0.3608],[66745.0,0.0212018],[66741.0,0.3608],[66740.0,0.00224713]],[[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66773.0,0.1496],[66775.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900787566,[[66751.0,0.09729091],[66747.0,0.3608],[66745.0,0.0212018],[66741.0,0.3608],[66740.0,0.00224713]],[[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66770.0,0.09729091],[66773.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900787762,[[66751.0,0.09729091],[66747.0,0.3608],[66741.0,0.3608],[66740.0,0.00224713],[66736.0,0.00149389]],[[66755.0,0.1312],[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.38263648],[66770.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900787968,[[66751.0,0.09729091],[66747.0,0.3608],[66744.0,0.02147625],[66741.0,0.3608],[66740.0,0.00224713]],[[66755.0,0.1312],[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.3608],[66770.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900788461,[[66747.0,0.3608],[66744.0,0.02147625],[66743.0,0.09729091],[66741.0,0.3608],[66740.0,0.00224713]],[[66755.0,0.1312],[66756.0,0.3608],[66762.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900788664,[[66747.0,0.3608],[66744.0,0.02147625],[66740.0,0.00224713]],[[66755.0,0.1312],[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900788665,[[66747.0,0.3608],[66744.0,0.02147625],[66740.0,0.00224713],[66738.0,0.09729091],[66734.0,0.3608]],[[66755.0,0.1312],[66756.0,0.3608],[66757.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900788962,[[66747.0,0.3608],[66740.0,0.00224713],[66738.0,0.09729091],[66734.0,0.3608],[66731.0,0.00149138]],[[66755.0,0.1312],[66756.0,0.3608],[66757.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900789166,[[66747.0,0.3608],[66744.0,0.09729091],[66743.0,0.02097451],[66740.0,0.00224713],[66734.0,0.3608]],[[66755.0,0.15259477],[66756.0,0.3608],[66765.0,0.2876],[66766.0,0.3608],[66816.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900789360,[[66747.0,0.3608],[66744.0,0.09729091],[66743.0,0.02097451],[66740.0,0.00224713],[66734.0,0.3608]],[[66755.0,0.15259477],[66756.0,0.3608],[66764.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900790260,[[66747.0,0.3608],[66744.0,0.09729091],[66740.0,0.00224713],[66734.0,0.3608],[66713.0,0.04344812]],[[66755.0,0.15259477],[66756.0,0.3608],[66764.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900790658,[[66747.0,0.3608],[66744.0,0.09729091],[66734.0,0.3608],[66713.0,0.04344812],[66697.0,0.01399546]],[[66755.0,0.15259477],[66756.0,0.3608],[66759.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791065,[[66747.0,0.3608],[66734.0,0.3608],[66713.0,0.04344812],[66697.0,0.01399546]],[[66755.0,0.15259477],[66756.0,0.3608],[66759.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791066,[[66747.0,0.3608],[66739.0,0.09729091],[66734.0,0.3608],[66713.0,0.04344812],[66697.0,0.01399546]],[[66755.0,0.15259477],[66756.0,0.3608],[66759.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791360,[[66739.0,0.09729091],[66734.0,0.3608],[66713.0,0.04344812],[66697.0,0.01399546]],[[66755.0,0.15259477],[66756.0,0.3608],[66759.0,0.09729091],[66765.0,0.2876],[66766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791361,[[66735.0,0.02174689],[66734.0,0.3608],[66731.0,0.3608],[66729.0,0.09729091],[66728.0,0.00149138]],[[66749.0,0.09729091],[66750.0,0.3608],[66755.0,0.15259477],[66756.0,0.3608],[66765.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791561,[[66735.0,0.09729091],[66734.0,0.3608],[66731.0,0.3608],[66727.0,0.00149138],[66716.0,0.1379]],[[66748.0,0.2694],[66749.0,0.09729091],[66750.0,0.3608],[66755.0,0.15259477],[66756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791769,[[66739.0,0.09729091],[66734.0,0.3608],[66731.0,0.3608],[66726.0,0.00149138],[66716.0,0.1379]],[[66750.0,0.3608],[66755.0,0.15259477],[66756.0,0.3608],[66758.0,0.09729091],[66814.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900791969,[[66739.0,0.09729091],[66735.0,0.145],[66734.0,0.3608],[66732.0,0.1314],[66731.0,0.3608]],[[66750.0,0.3608],[66755.0,0.15259477],[66756.0,0.3608],[66758.0,0.09729091],[66784.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900792267,[[66739.0,0.09729091],[66735.0,0.145],[66734.0,0.3608],[66732.0,0.1314],[66731.0,0.3608]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66758.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900792768,[[66739.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.1314],[66731.0,0.3608]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66813.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900792962,[[66744.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66733.0,0.1355],[66732.0,0.1314]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66763.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900793763,[[66738.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66733.0,0.1355],[66732.0,0.1314]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66758.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900793964,[[66738.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.1314],[66689.0,0.01390636]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66824.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900794163,[[66738.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.1314],[66727.0,0.1355]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66824.0,0.1494246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900794164,[[66738.0,0.09729091],[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.1314],[66727.0,0.1355]],[[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608],[66758.0,0.09729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900794463,[[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.22869091],[66727.0,0.1355],[66710.0,0.05793082]],[[66750.0,0.3608],[66753.0,0.09729091],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900794670,[[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.22869091],[66727.0,0.1355],[66716.0,0.04344812]],[[66750.0,0.3608],[66753.0,0.09729091],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900794967,[[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.09729091],[66727.0,0.1355],[66716.0,0.04344812]],[[66748.0,0.09729091],[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900795167,[[66735.0,0.145],[66734.0,0.38190134],[66732.0,0.09729091],[66727.0,0.1355],[66717.0,0.1391]],[[66748.0,0.09729091],[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477],[66756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900795978,[[66734.0,0.3608],[66732.0,0.09729091],[66727.0,0.1355],[66717.0,0.1391],[66713.0,0.04344812]],[[66742.0,0.3608],[66748.0,0.09729091],[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900796264,[[66734.0,0.3608],[66733.0,0.06489643],[66727.0,0.2696],[66725.0,0.00148904],[66717.0,0.1391]],[[66742.0,0.3608],[66746.0,0.06489643],[66750.0,0.3608],[66754.0,0.1324],[66755.0,0.28959477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900796966,[[66727.0,0.3608],[66723.0,0.06638547],[66721.0,0.3608],[66717.0,0.1391],[66714.0,0.04344812]],[[66736.0,0.06489643],[66742.0,0.3608],[66750.0,0.3608],[66754.0,0.19729643],[66755.0,0.28959477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797170,[[66727.0,0.3608],[66721.0,0.3608],[66717.0,0.1391]],[[66736.0,0.06489643],[66742.0,0.3608],[66750.0,0.3608],[66754.0,0.19729643],[66755.0,0.28959477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797171,[[66727.0,0.44736282],[66721.0,0.00148904],[66718.0,0.4949],[66717.0,0.1391],[66715.0,0.17804812]],[[66735.0,0.1328],[66740.0,0.06489643],[66742.0,0.3608],[66750.0,0.3608],[66754.0,0.19729643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797365,[[66727.0,0.42569643],[66721.0,0.00148904],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66740.0,0.06489643],[66742.0,0.3608],[66750.0,0.3608],[66754.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797672,[[66727.0,0.42569643],[66721.0,0.00148904],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66742.0,0.3608],[66744.0,0.06489643],[66750.0,0.3608],[66754.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797874,[[66727.0,0.42569643],[66719.0,0.00148904],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66742.0,0.3608],[66744.0,0.06489643],[66754.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900797875,[[66727.0,0.42569643],[66719.0,0.00148904],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66736.0,0.3608],[66742.0,0.3608],[66744.0,0.06489643],[66754.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900798057,[[66727.0,0.42569643],[66726.0,0.02126313],[66718.0,0.49722904],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66736.0,0.3608],[66742.0,0.3608],[66744.0,0.06489643],[66754.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900798058,[[66727.0,0.42569643],[66726.0,0.02126313],[66718.0,0.49722904],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66736.0,0.3608],[66738.0,0.02155485],[66742.0,0.3608],[66744.0,0.06489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900799168,[[66727.0,0.42569643],[66726.0,0.02126313],[66718.0,0.49574],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66736.0,0.3608],[66738.0,0.02155485],[66742.0,0.3608],[66744.0,0.06489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900799475,[[66727.0,0.42569643],[66726.0,0.02126313],[66718.0,0.4972259],[66717.0,0.1391],[66715.0,0.1346]],[[66735.0,0.1328],[66736.0,0.3608],[66738.0,0.02155485],[66742.0,0.3608],[66744.0,0.06489643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729900799770,[[66727.0,0.42569643],[66726.0,0.02126313],[66718.0,0.4972259],[66717.0,0.1391],[66715.0,0.17804812]],[[66735.0,0.1328],[66736.0,0.3608],[66738.0,0.02155485],[66742.0,0.3608],[66744.0,0.06489643]]]