{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729728000695,[[66701.0,0.07038009],[66700.0,0.0483636],[66699.0,0.05981237],[66695.0,0.14571326],[66693.0,0.07476547]],[[66703.0,0.11341326],[66714.0,0.0647],[66720.0,0.11341326],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728000887,[[66702.0,0.16033281],[66701.0,0.02346003],[66700.0,0.0483636],[66699.0,0.05981237],[66695.0,0.0323]],[[66704.0,0.11341326],[66714.0,0.01215064],[66719.0,0.11341326],[66721.0,0.0331],[66785.0,0.1953757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001095,[[66702.0,0.16033281],[66700.0,0.0483636],[66699.0,0.05981237],[66695.0,0.0323]],[[66719.0,0.11341326],[66721.0,0.0331],[66785.0,0.1953757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001096,[[66703.0,0.07037877],[66702.0,0.28551181],[66700.0,0.0483636],[66699.0,0.06236263],[66695.0,0.0323]],[[66719.0,0.08802889],[66721.0,0.0331],[66732.0,0.11341326],[66785.0,0.1953757],[66814.0,0.37037892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001294,[[66704.0,0.02346003],[66702.0,0.28551181],[66701.0,0.03753605],[66700.0,0.0483636],[66699.0,0.00255026]],[[66705.0,0.11341326],[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001593,[[66704.0,0.02346003],[66702.0,0.28551181],[66700.0,0.0483636],[66699.0,0.00255026]],[[66705.0,0.11341326],[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001594,[[66704.0,0.10791488],[66702.0,0.39635208],[66700.0,0.0483636],[66699.0,0.00255026],[66693.0,0.09810292]],[[66705.0,0.11341326],[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728001886,[[66704.0,0.06099608],[66702.0,0.39635208],[66700.0,0.0483636],[66698.0,0.00255026],[66695.0,0.14571326]],[[66705.0,0.11341326],[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728002691,[[66704.0,0.06099608],[66702.0,0.39635208],[66700.0,0.0483636],[66695.0,0.14826352],[66691.0,0.02333745]],[[66705.0,0.11341326],[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728002889,[[66702.0,0.39635208],[66700.0,0.0483636],[66695.0,0.0323],[66630.0,0.05255047],[66480.0,0.01876802]],[[66719.0,0.08802889],[66720.0,0.01665138],[66721.0,0.0331],[66732.0,0.11341326],[119990.0,14.9823294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728003085,[[66704.0,0.06099938],[66702.0,0.39635208],[66700.0,0.0483636],[66695.0,0.0323],[66691.0,0.02335143]],[[66720.0,0.01665138],[66721.0,0.0331],[66748.0,0.3267],[67644.0,0.28046938],[68144.0,0.46744897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728003286,[[66705.0,0.06099938],[66702.0,0.39635208],[66700.0,0.0483636],[66695.0,0.03485087],[66691.0,0.02335143]],[[66721.0,0.0331],[66748.0,0.3267],[67476.0,0.02346003],[67623.0,0.2243755],[67644.0,0.28046938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728003494,[[66706.0,0.06099929],[66702.0,0.39635208],[66700.0,0.0483636],[66695.0,0.03485087],[66691.0,0.02335143]],[[66721.0,0.0331],[66722.0,0.016537],[66748.0,0.3267],[67334.0,0.01876802],[67476.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728003689,[[66707.0,0.06099929],[66702.0,0.39635208],[66700.0,0.0483636],[66699.0,0.00255087],[66695.0,0.0323]],[[66721.0,0.0331],[66748.0,0.3267],[67334.0,0.01876802],[67476.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728003987,[[66708.0,0.06099929],[66702.0,0.39635208],[66700.0,0.0483636],[66699.0,0.00255087],[66695.0,0.0323]],[[66721.0,0.0331],[66748.0,0.3267],[67334.0,0.01876802],[67476.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728004187,[[66709.0,0.06099929],[66702.0,0.39635208],[66700.0,0.0483636],[66699.0,0.00255087],[66695.0,0.0323]],[[66720.0,0.0622],[66721.0,0.0331],[66723.0,0.01690991],[66748.0,0.3267],[66921.0,32.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728004388,[[66710.0,0.06099929],[66702.0,0.39635208],[66700.0,0.0483636],[66699.0,0.00255087],[66695.0,0.05565143]],[[66720.0,0.0622],[66721.0,0.0331],[66723.0,0.01690991],[66748.0,0.3267],[66921.0,32.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728004594,[[66711.0,0.0234613],[66700.0,0.0483636],[66699.0,0.00255087],[66697.0,0.02335143],[66695.0,0.0323]],[[66720.0,0.0622],[66721.0,0.0331],[66723.0,0.01690991],[66748.0,0.3267],[66921.0,32.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728004782,[[66712.0,0.0234613],[66700.0,0.0483636],[66699.0,0.00255087],[66697.0,0.02335143],[66695.0,0.0323]],[[66720.0,0.0312],[66721.0,0.0331],[66723.0,0.01690991],[66748.0,0.3267],[66921.0,32.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728004985,[[66713.0,0.0234613],[66700.0,0.0483636],[66699.0,0.00255087],[66698.0,0.02335143],[66695.0,0.0323]],[[66720.0,0.0312],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.0312],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728005184,[[66714.0,0.0234613],[66700.0,0.0483636],[66699.0,0.00255087],[66697.0,0.02335143],[66695.0,0.0323]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66748.0,0.3267],[67333.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728005404,[[66700.0,0.0483636],[66697.0,0.00255087],[66695.0,0.05565143],[66677.0,0.0656891],[66649.0,0.05255047]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.1501],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728005602,[[66701.0,0.10791517],[66700.0,0.0483636],[66698.0,0.00255087],[66696.0,0.02335143],[66695.0,0.0323]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.1501],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728005895,[[66702.0,0.10791517],[66700.0,0.0483636],[66697.0,0.00255087],[66695.0,0.05565143],[66649.0,0.05255047]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.1501],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728006097,[[66703.0,0.10791517],[66700.0,0.0483636],[66697.0,0.00255087],[66695.0,0.0323],[66694.0,0.02335143]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.1501],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728006299,[[66704.0,0.06099631],[66700.0,0.0483636],[66698.0,0.00255087],[66695.0,0.0323],[66694.0,0.02335506]],[[66720.0,0.0624],[66721.0,0.0331],[66723.0,0.01690991],[66747.0,0.1501],[66748.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728006586,[[66718.0,0.10468512],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.06099631],[66704.0,0.38715915]],[[66720.0,0.0624],[66721.0,0.0331],[66747.0,0.1501],[66748.0,0.3267],[66781.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728006888,[[66718.0,0.10468512],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033],[66704.0,0.23732251]],[[66720.0,0.0624],[66721.0,0.0331],[66724.0,0.01683166],[66746.0,0.4768],[66781.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728007088,[[66719.0,0.02345942],[66718.0,0.10468512],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033]],[[66720.0,0.0624],[66721.0,0.0331],[66724.0,0.01683166],[66746.0,0.4768],[66781.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728007380,[[66719.0,0.02345942],[66718.0,0.10468512],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033]],[[66720.0,0.0624],[66721.0,0.0331],[66724.0,0.01683166],[66746.0,0.47756],[66756.0,0.32234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728007781,[[66719.0,0.02345942],[66718.0,0.10468512],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66746.0,0.3267],[66756.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728007982,[[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033],[66700.0,0.05091447],[66697.0,0.02335506]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.0311],[66746.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728008177,[[66713.0,0.06099131],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033],[66701.0,0.00255087]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.0311],[66746.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728008385,[[66714.0,0.02345831],[66712.0,0.11964014],[66707.0,0.13459515],[66705.0,0.033],[66702.0,0.00255087]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.0311],[66746.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728008578,[[66712.0,0.13631338],[66707.0,0.13459515],[66705.0,0.033],[66702.0,0.00255087],[66700.0,0.0321]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.0311],[66746.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728010466,[[66712.0,0.13631338],[66707.0,0.13459515],[66705.0,0.033],[66702.0,0.00255087],[66700.0,0.0321]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.3578],[86869.0,29.9496914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728010674,[[66712.0,0.13631338],[66707.0,0.13459515],[66705.0,0.033],[66702.0,0.00255087],[66700.0,0.0321]],[[66720.0,0.0312],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.3578],[67460.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728010975,[[66712.0,0.13631338],[66707.0,0.13459515],[66705.0,0.033],[66702.0,0.00255087],[66700.0,0.0321]],[[66720.0,0.0212],[66721.0,0.0331],[66724.0,0.01683166],[66745.0,0.3578],[67460.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728011503,[[66715.0,0.20947493],[66713.0,0.38601672],[66712.0,0.01667324],[66709.0,0.11964014],[66705.0,0.033]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[67460.0,0.02346003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728011504,[[66715.0,0.20947493],[66713.0,0.38601672],[66712.0,0.01667324],[66709.0,0.11964014],[66705.0,0.033]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66774.0,0.2492],[66775.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728011773,[[66716.0,0.23662222],[66715.0,0.20947493],[66712.0,0.01667324],[66709.0,0.11964014],[66705.0,0.033]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66774.0,0.2492],[66775.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728012073,[[66717.0,0.34137051],[66715.0,0.10472664],[66712.0,0.13631338],[66710.0,0.0329],[66707.0,0.13459515]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66771.0,0.2492],[66772.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728012366,[[66718.0,0.23662222],[66717.0,0.10474829],[66715.0,0.10472664],[66712.0,0.13631338],[66710.0,0.0329]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66771.0,0.2492],[66772.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728012572,[[66719.0,0.23688718],[66717.0,0.10474829],[66715.0,0.10472664],[66712.0,0.13631338],[66710.0,0.0329]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66771.0,0.2492],[66772.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728012770,[[66719.0,0.23688718],[66718.0,0.10474829],[66715.0,0.10472664],[66712.0,0.13631338],[66710.0,0.0329]],[[66720.0,0.0212],[66721.0,0.0331],[66745.0,0.3578],[66770.0,0.1501],[66771.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728012979,[[66719.0,0.23688718],[66717.0,0.10474829],[66715.0,0.10472664],[66712.0,0.13631338],[66710.0,0.0329]],[[66720.0,0.0212],[66721.0,0.0331],[66725.0,0.01681021],[66745.0,0.3578],[66758.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728013571,[[66719.0,0.23688718],[66718.0,0.10474829],[66715.0,0.10472664],[66713.0,0.11964014],[66712.0,0.01667324]],[[66721.0,0.0331],[66745.0,0.3578],[66775.0,0.13473428],[66778.0,0.39887362],[66781.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728013763,[[66720.0,0.49101908],[66715.0,0.22436678],[66712.0,0.01667324],[66709.0,0.13459515],[66708.0,0.0303]],[[66721.0,0.0331],[66745.0,0.3578],[66765.0,0.1501],[66776.0,0.2492],[66778.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728014071,[[66720.0,0.38627079],[66718.0,0.11964014],[66715.0,0.10472664],[66713.0,0.13459515],[66712.0,0.01667324]],[[66721.0,0.0331],[66730.0,0.01677646],[66745.0,0.3578],[66765.0,0.1501],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728014267,[[66720.0,0.38627079],[66718.0,0.11964014],[66715.0,0.10472664],[66713.0,0.13459515],[66712.0,0.01667324]],[[66721.0,0.0331],[66730.0,0.01677646],[66744.0,0.0325],[66745.0,0.3578],[66765.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728014572,[[66720.0,0.38627079],[66718.0,0.11964014],[66715.0,0.10472664],[66713.0,0.13459515],[66712.0,0.01667324]],[[66721.0,0.0331],[66729.0,0.0325],[66730.0,0.01677646],[66732.0,0.10356],[66745.0,0.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728014768,[[66720.0,0.38627079],[66719.0,0.11964014],[66714.0,0.13459515],[66712.0,0.01667324],[66710.0,0.18243094]],[[66721.0,0.0331],[66729.0,0.0325],[66745.0,0.3578],[66778.0,0.14967362],[66783.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728014973,[[66720.0,0.50591093],[66714.0,0.13459515],[66712.0,0.01667324],[66710.0,0.0329],[66709.0,0.25309094]],[[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66755.0,0.3267],[66770.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728015166,[[66720.0,0.50591093],[66712.0,0.01667324],[66710.0,0.0329],[66709.0,0.25309094]],[[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66755.0,0.3267],[66770.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728015167,[[66726.0,0.10478824],[66721.0,0.38627079],[66720.0,0.11964014],[66715.0,0.13459515],[66712.0,0.01667324]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66755.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728015472,[[66727.0,0.23688718],[66726.0,0.10478824],[66720.0,0.11964014],[66715.0,0.13459515],[66711.0,0.15208181]],[[66728.0,0.0324],[66729.0,0.0325],[66735.0,0.01686061],[66737.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728015669,[[66727.0,0.23688718],[66726.0,0.10478824],[66721.0,0.11964014],[66720.0,0.01623529],[66716.0,0.16629515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728015872,[[66727.0,0.23688718],[66726.0,0.10478824],[66721.0,0.11964014],[66720.0,0.01623529],[66716.0,0.16629515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66779.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728016265,[[66727.0,0.10807086],[66720.0,0.01623529],[66716.0,0.0317],[66714.0,0.10478824],[66711.0,0.00255087]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66779.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728016466,[[66727.0,0.10807086],[66720.0,0.01623529],[66716.0,0.0317],[66713.0,0.10478824],[66710.0,0.03545087]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66779.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728016774,[[66727.0,0.10807086],[66720.0,0.01623529],[66716.0,0.0317],[66713.0,0.10478824],[66711.0,0.00255519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.10356],[66745.0,0.0311],[66779.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728016775,[[66727.0,0.10807086],[66720.0,0.01623529],[66716.0,0.0317],[66713.0,0.10478824],[66711.0,0.00255519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.12030346],[66745.0,0.0311],[66779.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728017067,[[66727.0,0.10807086],[66720.0,0.01623529],[66716.0,0.0317],[66713.0,0.10478824],[66710.0,0.03545519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66745.0,0.0311],[66783.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728017269,[[66727.0,0.34057623],[66722.0,0.11964014],[66720.0,0.01623529],[66717.0,0.13459515],[66716.0,0.0317]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728017670,[[66727.0,0.23578799],[66726.0,0.10478824],[66722.0,0.11964014],[66720.0,0.01623529],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018268,[[66727.0,0.23578799],[66726.0,0.10478824],[66722.0,0.11964014],[66720.0,0.01623529],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018269,[[66727.0,0.23578799],[66726.0,0.10478824],[66722.0,0.11964014],[66720.0,0.01623529],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66745.0,0.0311],[66779.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018470,[[66727.0,0.23578799],[66726.0,0.10478824],[66720.0,0.01623529],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66745.0,0.0311],[66779.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018471,[[66727.0,0.23578799],[66726.0,0.10478824],[66721.0,0.11964014],[66720.0,0.01623529],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018673,[[66727.0,0.23578799],[66726.0,0.10478824],[66721.0,0.11964014],[66717.0,0.13459515]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018674,[[66727.0,0.23578799],[66726.0,0.10478824],[66721.0,0.11964014],[66717.0,0.13459515],[66686.0,0.00754328]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728018879,[[66727.0,0.23578799],[66726.0,0.10478824],[66721.0,0.11964014],[66717.0,0.13459515],[66708.0,0.0303]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728019074,[[66727.0,0.23578799],[66724.0,0.10478824],[66719.0,0.11964014],[66714.0,0.13459515],[66708.0,0.0303]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728019374,[[66727.0,0.23598629],[66718.0,0.10478824],[66714.0,0.10356],[66712.0,0.11964014],[66708.0,0.03285519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728019571,[[66727.0,0.23598629],[66721.0,0.10478824],[66716.0,0.11964014],[66714.0,0.10356],[66709.0,0.00255519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728019777,[[66727.0,0.23598629],[66721.0,0.10478824],[66715.0,0.11964014],[66710.0,0.16749515],[66709.0,0.00255519]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728020073,[[66727.0,0.23598629],[66720.0,0.10478824],[66715.0,0.11964014],[66714.0,0.10356],[66711.0,0.031]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728020269,[[66727.0,0.23598629],[66721.0,0.10478824],[66716.0,0.11964014],[66714.0,0.10356],[66711.0,0.031]],[[66728.0,0.0324],[66729.0,0.0325],[66737.0,0.01674346],[66739.0,0.10356],[66745.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728020463,[[66727.0,0.23598629],[66721.0,0.10478824],[66716.0,0.11964014],[66715.0,0.11349945],[66714.0,0.10356]],[[66728.0,0.14589945],[66729.0,0.0325],[66731.0,0.11349945],[66737.0,0.01674346],[66739.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728020666,[[66727.0,0.23598629],[66724.0,0.01649183],[66721.0,0.10478824],[66716.0,0.11964014],[66715.0,0.11349945]],[[66728.0,0.14589945],[66729.0,0.0325],[66731.0,0.11349945],[66737.0,0.01674346],[66739.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728020873,[[66727.0,0.23598629],[66724.0,0.01649183],[66721.0,0.10478824],[66718.0,0.11349945],[66716.0,0.11964014]],[[66728.0,0.14589945],[66729.0,0.0325],[66731.0,0.11349945],[66737.0,0.12030346],[66783.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021071,[[66727.0,0.23598629],[66724.0,0.12999128],[66722.0,0.13578824],[66717.0,0.11349945],[66716.0,0.11964014]],[[66728.0,0.10086609],[66737.0,0.01674346],[66740.0,0.10356],[66758.0,0.11349945],[66783.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021271,[[66727.0,0.34948574],[66725.0,0.10478824],[66724.0,0.01649183],[66722.0,0.031],[66719.0,0.0308]],[[66742.0,0.10356],[66743.0,0.0323],[66780.0,0.1501],[66785.0,0.13473428],[66786.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021470,[[66739.0,0.08970096],[66730.0,0.11349945],[66729.0,0.10478824],[66728.0,0.3844776],[66725.0,0.0325]],[[66742.0,0.10356],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.04787227],[66754.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021770,[[66741.0,0.08970096],[66740.0,0.10756943],[66730.0,0.10478824],[66727.0,0.11349945],[66725.0,0.15214014]],[[66742.0,0.10356],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.04787227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021771,[[66741.0,0.08970096],[66740.0,0.10756943],[66730.0,0.10478824],[66727.0,0.11349945],[66725.0,0.15214014]],[[66742.0,0.10356],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.04787227],[66756.0,0.74242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728021967,[[66741.0,0.10756943],[66740.0,0.08970096],[66730.0,0.10478824],[66727.0,0.11349945],[66725.0,0.15214014]],[[66742.0,0.10356],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.04787227],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728022367,[[66741.0,0.19727039],[66732.0,0.10478824],[66730.0,0.11349945],[66727.0,0.11964014],[66725.0,0.0325]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728022573,[[66741.0,0.19718592],[66731.0,0.10478824],[66730.0,0.11349945],[66726.0,0.11964014],[66725.0,0.0325]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728022970,[[66741.0,0.10756943],[66740.0,0.08961649],[66731.0,0.10478824],[66727.0,0.11349945],[66726.0,0.11964014]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023168,[[66741.0,0.19718592],[66731.0,0.10478824],[66727.0,0.11349945],[66726.0,0.11964014],[66692.0,0.22941072]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023367,[[66741.0,0.19718592],[66731.0,0.10478824],[66727.0,0.11349945],[66726.0,0.11964014],[66705.0,0.41653163]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023570,[[66741.0,0.19718592],[66727.0,0.11349945],[66705.0,0.41653163]],[[66742.0,0.21705945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66756.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023571,[[66741.0,0.10756943],[66740.0,0.08961649],[66730.0,0.10478824],[66727.0,0.11349945],[66725.0,0.15214014]],[[66742.0,0.11349945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66749.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023771,[[66741.0,0.10756943],[66739.0,0.08961649],[66729.0,0.10478824],[66727.0,0.11349945],[66725.0,0.0325]],[[66742.0,0.11349945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66749.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728023969,[[66741.0,0.10756943],[66739.0,0.08961649],[66729.0,0.10478824],[66727.0,0.11349945],[66725.0,0.03474815]],[[66742.0,0.11349945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66749.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728024170,[[66741.0,0.10756943],[66739.0,0.08961649],[66736.0,0.01676825],[66729.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0323],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728024371,[[66741.0,0.10756943],[66739.0,0.08961649],[66736.0,0.01676825],[66729.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728024566,[[66741.0,0.10756943],[66738.0,0.08961649],[66736.0,0.01676825],[66728.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728025069,[[66741.0,0.10756943],[66736.0,0.01676825],[66728.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728025070,[[66741.0,0.10756943],[66739.0,0.08961649],[66736.0,0.01676825],[66728.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728025471,[[66741.0,0.10756943],[66739.0,0.08961649],[66736.0,0.01676825],[66729.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728025676,[[66741.0,0.10756943],[66740.0,0.08961649],[66736.0,0.01676825],[66729.0,0.10478824],[66727.0,0.11349945]],[[66742.0,0.11349945],[66743.0,0.0635],[66744.0,0.11349945],[66745.0,0.0311],[66746.0,0.01617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728025884,[[66741.0,0.19718592],[66736.0,0.01676825],[66734.0,0.11349945],[66731.0,0.10478824],[66726.0,0.11964014]],[[66743.0,0.0312],[66794.0,0.13473428],[66795.0,0.2492],[66799.0,0.14967362],[66804.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728026075,[[66742.0,0.19718592],[66737.0,0.14389945],[66736.0,0.01676825],[66732.0,0.10478824],[66727.0,0.11964014]],[[66743.0,0.0312],[66752.0,0.10356],[66755.0,0.0645],[66756.0,0.42240815],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728026275,[[66742.0,0.19710765],[66737.0,0.0304],[66736.0,0.11349945],[66730.0,0.10478824],[66724.0,0.22575302]],[[66755.0,0.0645],[66756.0,0.00224815],[66779.0,0.74678],[66794.0,0.1501],[66803.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728026470,[[66739.0,0.11349945],[66737.0,0.0304],[66735.0,0.10478824],[66734.0,0.10356],[66730.0,0.23313959]],[[66743.0,0.11349945],[66751.0,0.0318],[66755.0,0.0645],[66756.0,0.00304815],[66757.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728026671,[[66740.0,0.23312275],[66739.0,0.11349945],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.20834824]],[[66743.0,0.11349945],[66751.0,0.0318],[66755.0,0.0645],[66756.0,0.00224815],[66757.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728026870,[[66741.0,0.23312275],[66738.0,0.0636],[66737.0,0.0304],[66735.0,0.11349945],[66734.0,0.20834824]],[[66743.0,0.11349945],[66751.0,0.0318],[66755.0,0.0645],[66756.0,0.00224815],[66757.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027074,[[66742.0,0.23312275],[66738.0,0.0636],[66737.0,0.0304],[66735.0,0.11349945],[66734.0,0.22458702]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66838.0,0.1945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027281,[[66738.0,0.0636],[66737.0,0.0304],[66735.0,0.11349945],[66734.0,0.22458702]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66838.0,0.1945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027282,[[66750.0,0.07458217],[66745.0,0.0894986],[66743.0,0.10635348],[66738.0,0.0636],[66737.0,0.0304]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66838.0,0.1945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027481,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66723.0,0.13459515]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66839.0,0.1945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027675,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66723.0,0.13459515]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66814.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027872,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66724.0,0.13459515]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728027873,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66724.0,0.13459515]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66802.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728028376,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.33808647]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10356],[66801.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728028978,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.33808647]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66801.0,0.2492],[66805.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029181,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66801.0,0.2492],[66805.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029182,[[66749.0,0.07458217],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66750.0,0.2269989],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029381,[[66749.0,0.07454602],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66750.0,0.11349945],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029580,[[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66750.0,0.11349945],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029581,[[66748.0,0.07454602],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66750.0,0.11349945],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029786,[[66748.0,0.07454602],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029787,[[66748.0,0.07454602],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66749.0,0.2269989],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728029986,[[66748.0,0.18070699],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.23329823]],[[66749.0,0.2269989],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66761.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728030283,[[66748.0,0.18070699],[66746.0,0.074973],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66749.0,0.3019699],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21701945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728030482,[[66748.0,0.07454602],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66694.0,0.22841395]],[[66749.0,0.3019699],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21777945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728030685,[[66748.0,0.10614492],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.19478578]],[[66749.0,0.3019699],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21777945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728030879,[[66748.0,0.10614492],[66744.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.41307347]],[[66749.0,0.3019699],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21777945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031178,[[66748.0,0.10614492],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.41307347]],[[66749.0,0.3019699],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21777945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031179,[[66748.0,0.18066587],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304],[66734.0,0.30828523]],[[66749.0,0.24944457],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.21777945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031380,[[66748.0,0.07452095],[66744.0,0.074976],[66743.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66749.0,0.24944457],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.18922045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031583,[[66747.0,0.07452095],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66749.0,0.17447357],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031774,[[66747.0,0.07452095],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66748.0,0.3019709],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728031974,[[66747.0,0.18056507],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66748.0,0.3019709],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728032171,[[66747.0,0.10604412],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66748.0,0.3019709],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728032383,[[66747.0,0.18056069],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66748.0,0.3019709],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728032583,[[66747.0,0.07451657],[66744.0,0.074976],[66742.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66748.0,0.3019709],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66757.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728032772,[[66746.0,0.07451657],[66744.0,0.074976],[66741.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66747.0,0.074973],[66748.0,0.2269989],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728032975,[[66746.0,0.18012762],[66744.0,0.074976],[66741.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66747.0,0.3019719],[66748.0,0.00076],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728033177,[[66746.0,0.10561105],[66744.0,0.074976],[66741.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66770.0,0.74998405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728034090,[[66746.0,0.18012787],[66744.0,0.074976],[66741.0,0.0894986],[66738.0,0.0636],[66737.0,0.0304]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66770.0,0.74998405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728034286,[[66746.0,0.18012787],[66744.0,0.074976],[66742.0,0.01680021],[66741.0,0.0894986],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66770.0,0.74998405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728034677,[[66746.0,0.18012881],[66744.0,0.074976],[66742.0,0.01680021],[66741.0,0.0894986],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66770.0,0.74998405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728035381,[[66746.0,0.10561105],[66744.0,0.074976],[66742.0,0.01680021],[66741.0,0.0894986],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560947],[66756.0,0.00224815],[66770.0,0.74998405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728035684,[[66746.0,0.10561105],[66744.0,0.074976],[66742.0,0.01680021],[66741.0,0.0894986],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.18846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728035888,[[66746.0,0.10555291],[66744.0,0.074976],[66742.0,0.10629881],[66738.0,0.0636],[66703.0,0.13677892]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.18922045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728036184,[[66746.0,0.10555291],[66744.0,0.074976],[66743.0,0.0894986],[66742.0,0.01680021],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.18922045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728036781,[[66746.0,0.10555291],[66743.0,0.0894986],[66742.0,0.01680021],[66741.0,0.07498],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.0811297],[66756.0,0.00224815],[66758.0,0.18922045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728036782,[[66746.0,0.10555291],[66743.0,0.0894986],[66742.0,0.01680021],[66741.0,0.07498],[66738.0,0.0636]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560937],[66756.0,0.00224815],[66758.0,0.11425945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728036977,[[66746.0,0.10555291],[66742.0,0.18127681],[66738.0,0.0636],[66732.0,0.10478824],[66731.0,0.18848945]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560937],[66756.0,0.00224815],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728037180,[[66746.0,0.18008339],[66742.0,0.09177821],[66740.0,0.0894986],[66738.0,0.0636],[66731.0,0.18848945]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560937],[66756.0,0.00224815],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728037484,[[66746.0,0.10555291],[66742.0,0.09177821],[66740.0,0.0894986],[66738.0,0.0636],[66731.0,0.18848945]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.1560937],[66756.0,0.00224815],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728038179,[[66746.0,0.10555291],[66742.0,0.09177821],[66740.0,0.0894986],[66738.0,0.0636],[66731.0,0.18848945]],[[66747.0,0.3019719],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728038585,[[66746.0,0.10555291],[66742.0,0.09177821],[66740.0,0.0894986],[66738.0,0.0636],[66731.0,0.18848945]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728039388,[[66746.0,0.10555291],[66742.0,0.09177821],[66740.0,0.0894986],[66738.0,0.0636],[66731.0,0.07499]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728039589,[[66746.0,0.10555291],[66742.0,0.09177821],[66738.0,0.0636],[66731.0,0.07499]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728039590,[[66746.0,0.10555291],[66742.0,0.09177821],[66741.0,0.0894986],[66738.0,0.0636],[66731.0,0.18848945]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728040780,[[66746.0,0.10555291],[66744.0,0.0894986],[66742.0,0.09177821],[66738.0,0.0636],[66734.0,0.20830824]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728041587,[[66746.0,0.10555291],[66745.0,0.0894986],[66742.0,0.01680021],[66739.0,0.074982],[66738.0,0.0636]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728041884,[[66746.0,0.10555291],[66742.0,0.01680021],[66738.0,0.0636]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728041885,[[66746.0,0.10555291],[66744.0,0.0894986],[66742.0,0.01680021],[66741.0,0.074979],[66738.0,0.0636]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728042686,[[66746.0,0.10555291],[66742.0,0.01680021],[66741.0,0.074979],[66738.0,0.0636]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728042687,[[66746.0,0.10555291],[66745.0,0.0894986],[66742.0,0.01680021],[66741.0,0.074979],[66738.0,0.0636]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728043086,[[66746.0,0.10555291],[66745.0,0.0894986],[66742.0,0.09177821],[66738.0,0.0636],[66673.0,0.06566269]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728043286,[[66746.0,0.10555291],[66745.0,0.0894986],[66742.0,0.09177821],[66738.0,0.0636],[66680.0,0.02248]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728043492,[[66746.0,0.19505151],[66742.0,0.09177821],[66738.0,0.0636],[66736.0,0.10478824],[66731.0,0.23313959]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728044190,[[66746.0,0.19505151],[66743.0,0.074977],[66742.0,0.01680021],[66738.0,0.0636],[66736.0,0.10478824]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728044383,[[66746.0,0.19505151],[66736.0,0.10478824],[66732.0,0.11964014],[66719.0,0.00254672],[66717.0,0.16448404]],[[66747.0,0.3019719],[66748.0,0.01736922],[66751.0,0.0318],[66755.0,0.139464],[66756.0,0.00224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728044691,[[66732.0,0.07499],[66730.0,0.0313],[66728.0,0.0311],[66725.0,0.00224815],[66723.0,0.10792]],[[66736.0,0.074985],[66747.0,0.41547135],[66748.0,0.01736922],[66751.0,0.0318],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728044987,[[66732.0,0.07499],[66730.0,0.0313],[66728.0,0.0631],[66725.0,0.01914054],[66723.0,0.10792]],[[66733.0,0.11349945],[66735.0,0.074987],[66747.0,0.29715245],[66748.0,0.01736922],[66751.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728045177,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074993],[66728.0,0.0631],[66725.0,0.01914054]],[[66733.0,0.11349945],[66734.0,0.074988],[66747.0,0.29719245],[66748.0,0.01736922],[66751.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728045686,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66726.0,0.17978424],[66725.0,0.01914054]],[[66733.0,0.11349945],[66747.0,0.29719245],[66748.0,0.01736922],[66751.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728045687,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66726.0,0.17978424],[66725.0,0.01914054]],[[66733.0,0.18848845],[66744.0,0.074977],[66747.0,0.29719245],[66748.0,0.01736922],[66751.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728045883,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074993],[66728.0,0.16788824],[66725.0,0.01914054]],[[66733.0,0.074989],[66744.0,0.074977],[66747.0,0.29719245],[66748.0,0.01736922],[66751.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728046089,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074993],[66728.0,0.16788824],[66725.0,0.01914054]],[[66733.0,0.18848845],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245],[66748.0,0.01736922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728046291,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074993],[66728.0,0.0631],[66727.0,0.10478824]],[[66733.0,0.18848845],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245],[66748.0,0.01736922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728046488,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66727.0,0.10478824],[66725.0,0.09413754]],[[66733.0,0.18848845],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245],[66748.0,0.01736922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728046793,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.16788824],[66726.0,0.074996],[66725.0,0.01914054]],[[66733.0,0.18848845],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728046993,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66727.0,0.10478824],[66726.0,0.074996]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728047290,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66727.0,0.10478824],[66718.0,0.13459515]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728047483,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66727.0,0.10478824],[66718.0,0.13459515]],[[66733.0,0.18848845],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728047684,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66727.0,0.10478824],[66719.0,0.11349945]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728047887,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66727.0,0.10478824],[66721.0,0.11964014]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728048090,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66726.0,0.10478824],[66721.0,0.11964014]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728048582,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66727.0,0.10478824],[66721.0,0.11964014]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728048786,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.138094],[66721.0,0.11964014]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728048787,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66726.0,0.10478824]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049185,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66727.0,0.10478824]],[[66733.0,0.18848845],[66737.0,0.01749849],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049383,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66723.0,0.10478824]],[[66733.0,0.3019879],[66737.0,0.01749849],[66743.0,0.106478],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049594,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66727.0,0.074994],[66725.0,0.12392878]],[[66733.0,0.18848845],[66737.0,0.01749849],[66743.0,0.106478],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049795,[[66732.0,0.12329798],[66730.0,0.0313],[66728.0,0.0631],[66725.0,0.12392878]],[[66733.0,0.18848845],[66737.0,0.01749849],[66743.0,0.106478],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049796,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66725.0,0.12392878]],[[66733.0,0.18848845],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967],[66759.0,0.074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728049986,[[66732.0,0.12329798],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66725.0,0.01914054]],[[66733.0,0.18848845],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967],[66759.0,0.074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728050182,[[66732.0,0.1231878],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66725.0,0.01914054]],[[66733.0,0.18848845],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967],[66759.0,0.074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728050587,[[66732.0,0.1231878],[66730.0,0.0313],[66729.0,0.074992],[66728.0,0.0631],[66726.0,0.10478824]],[[66733.0,0.18848845],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967],[66759.0,0.074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728051889,[[66732.0,0.1231878],[66730.0,0.106292],[66728.0,0.0631],[66726.0,0.10478824],[66725.0,0.00224815]],[[66733.0,0.11349945],[66734.0,0.074988],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728052195,[[66732.0,0.1231878],[66730.0,0.106292],[66728.0,0.0631],[66725.0,0.00224815],[66723.0,0.10478824]],[[66733.0,0.11349945],[66734.0,0.074988],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728052385,[[66732.0,0.1231878],[66730.0,0.106292],[66728.0,0.0631],[66725.0,0.00224815],[66722.0,0.10478824]],[[66733.0,0.11349945],[66734.0,0.074988],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728052586,[[66732.0,0.1231878],[66730.0,0.106292],[66728.0,0.0631],[66725.0,0.00224815],[66724.0,0.21828769]],[[66733.0,0.11349945],[66734.0,0.074988],[66743.0,0.0315],[66747.0,0.29719245],[66753.0,0.074967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728053183,[[66732.0,0.1231878],[66730.0,0.0313],[66728.0,0.0631],[66727.0,0.074995],[66725.0,0.00224815]],[[66733.0,0.18848845],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245],[66794.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728053383,[[66732.0,0.1231878],[66730.0,0.0485155],[66729.0,0.074993],[66728.0,0.0631],[66725.0,0.00224815]],[[66733.0,0.18848845],[66739.0,0.01740317],[66743.0,0.0315],[66744.0,0.074977],[66747.0,0.29719245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728054498,[[66732.0,0.1231878],[66730.0,0.0485155],[66729.0,0.074993],[66728.0,0.0631],[66725.0,0.00224815]],[[66733.0,0.11349945],[66736.0,0.074986],[66739.0,0.01740317],[66743.0,0.0315],[66744.0,0.074977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728054698,[[66732.0,0.1231878],[66730.0,0.0485155],[66729.0,0.074993],[66728.0,0.0631],[66725.0,0.00224815]],[[66733.0,0.11349945],[66735.0,0.074987],[66743.0,0.0315],[66744.0,0.18847645],[66747.0,0.183693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728054993,[[66732.0,0.23646877],[66730.0,0.16201495],[66728.0,0.0631],[66727.0,0.10478824],[66725.0,0.00224815]],[[66739.0,0.11349945],[66744.0,0.00076],[66754.0,0.074966],[66771.0,0.11349945],[66796.0,0.89127658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728055194,[[66736.0,0.11349945],[66735.0,0.074986],[66733.0,0.12296932],[66730.0,0.0485155],[66728.0,0.0631]],[[66739.0,0.11349945],[66741.0,0.07498],[66749.0,0.10792],[66754.0,0.108266],[66765.0,0.074953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728055391,[[66737.0,0.12296932],[66736.0,0.11349945],[66735.0,0.074986],[66730.0,0.16815564],[66728.0,0.16788824]],[[66739.0,0.11349945],[66741.0,0.07498],[66745.0,0.01719829],[66749.0,0.10792],[66754.0,0.108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728055590,[[66738.0,0.12296932],[66736.0,0.11349945],[66735.0,0.17977424],[66730.0,0.16815564],[66728.0,0.0631]],[[66739.0,0.11349945],[66745.0,0.01719829],[66749.0,0.10792],[66754.0,0.108266],[66867.0,4.8143146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728055792,[[66738.0,0.12296932],[66735.0,0.074986],[66734.0,0.10478824],[66733.0,0.11349945],[66730.0,0.16815564]],[[66739.0,0.11349945],[66740.0,0.074981],[66744.0,0.11349945],[66745.0,0.01719829],[66749.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728056398,[[66738.0,0.12296932],[66735.0,0.074986],[66734.0,0.10478824],[66733.0,0.11349945],[66730.0,0.16815564]],[[66739.0,0.11349945],[66740.0,0.074981],[66744.0,0.11349945],[66745.0,0.01719829],[66819.0,0.86289452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728056596,[[66738.0,0.12296932],[66735.0,0.074986],[66734.0,0.10478824],[66733.0,0.11349945],[66730.0,0.16815564]],[[66739.0,0.11349945],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66791.0,0.14967362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728056802,[[66738.0,0.12296932],[66735.0,0.17977424],[66733.0,0.11349945],[66730.0,0.16815564],[66722.0,0.22453094]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66786.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728057003,[[66738.0,0.12296932],[66735.0,0.17977424],[66733.0,0.11349945],[66731.0,0.11964014],[66730.0,0.0485155]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66786.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728057404,[[66738.0,0.12296932],[66735.0,0.10478824],[66733.0,0.11349945],[66731.0,0.19463114],[66730.0,0.0485155]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66747.0,0.074973],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728057703,[[66738.0,0.12296932],[66736.0,0.10478824],[66733.0,0.11349945],[66731.0,0.11964014],[66730.0,0.0485155]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66763.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728057899,[[66738.0,0.12296932],[66736.0,0.10478824],[66731.0,0.11964014],[66730.0,0.16201495],[66727.0,0.13459515]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66763.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728058098,[[66738.0,0.12296932],[66736.0,0.10478824],[66733.0,0.074988],[66731.0,0.11964014],[66730.0,0.16201495]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66763.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728058295,[[66738.0,0.12296932],[66735.0,0.10478824],[66731.0,0.11964014],[66730.0,0.0485155],[66726.0,0.2480946]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66763.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728058296,[[66738.0,0.12296932],[66735.0,0.10478824],[66731.0,0.11964014],[66730.0,0.0485155],[66726.0,0.2480946]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66754.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728058505,[[66738.0,0.12296932],[66735.0,0.10478824],[66732.0,0.074989],[66731.0,0.11964014],[66730.0,0.0485155]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728059194,[[66738.0,0.12296932],[66733.0,0.17977624],[66730.0,0.0485155],[66728.0,0.18274014],[66726.0,0.11349945]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728059592,[[66738.0,0.22598095],[66733.0,0.17977624],[66730.0,0.0485155],[66728.0,0.18274014],[66726.0,0.11349945]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728059794,[[66738.0,0.22598095],[66733.0,0.17977624],[66730.0,0.0485155],[66729.0,0.11964014],[66728.0,0.0631]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728060195,[[66738.0,0.22598095],[66734.0,0.074988],[66733.0,0.10478824],[66730.0,0.0485155],[66729.0,0.11964014]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728060696,[[66738.0,0.22598095],[66733.0,0.10478824],[66730.0,0.0485155],[66729.0,0.11964014],[66708.0,0.09834627]],[[66739.0,0.074982],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728060902,[[66738.0,0.22598095],[66733.0,0.17977624],[66730.0,0.0485155],[66729.0,0.11964014],[66708.0,0.09834627]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728061099,[[66738.0,0.22598095],[66733.0,0.17977624],[66730.0,0.0485155],[66708.0,0.09834627]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728061100,[[66738.0,0.22598095],[66733.0,0.074988],[66730.0,0.15330374],[66724.0,0.11964014],[66718.0,0.13459515]],[[66739.0,0.11349945],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728061398,[[66738.0,0.22598095],[66736.0,0.074984],[66730.0,0.15330374],[66726.0,0.18849545],[66724.0,0.11964014]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728062093,[[66738.0,0.10301163],[66736.0,0.074984],[66730.0,0.0485155],[66726.0,0.18849545],[66725.0,0.10703639]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66746.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728062400,[[66738.0,0.10301163],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.10478824],[66720.0,0.07755512]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728062401,[[66738.0,0.10301163],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.10478824],[66720.0,0.07755512]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66751.0,0.13972],[66799.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728062603,[[66738.0,0.10301163],[66733.0,0.074989],[66730.0,0.0485155],[66727.0,0.10792],[66725.0,0.00224815]],[[66739.0,0.18848145],[66744.0,0.11349945],[66745.0,0.01719829],[66747.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728062801,[[66738.0,0.10301163],[66733.0,0.074989],[66730.0,0.0485155],[66725.0,0.00224815],[66702.0,0.14953094]],[[66739.0,0.18848145],[66744.0,0.14459945],[66745.0,0.01719829],[66747.0,0.074974],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728063105,[[66738.0,0.10288071],[66733.0,0.074989],[66730.0,0.0485155],[66726.0,0.10792],[66725.0,0.00224815]],[[66739.0,0.18848145],[66744.0,0.21957645],[66745.0,0.01719829],[66751.0,0.13972],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728063305,[[66738.0,0.10288071],[66730.0,0.0485155],[66725.0,0.00224815],[66723.0,0.10478824],[66718.0,0.11349945]],[[66739.0,0.3019809],[66744.0,0.22045645],[66745.0,0.01719829],[66751.0,0.13972],[66770.0,0.74922405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728063495,[[66738.0,0.10288071],[66732.0,0.074989],[66730.0,0.0485155],[66725.0,0.11016815],[66723.0,0.10478824]],[[66739.0,0.18848145],[66744.0,0.25065645],[66745.0,0.01719829],[66751.0,0.13972],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728063804,[[66732.0,0.074989],[66730.0,0.0485155],[66725.0,0.11016815],[66723.0,0.10478824],[66721.0,0.11349945]],[[66739.0,0.18848145],[66744.0,0.25065645],[66745.0,0.01719829],[66751.0,0.13972],[66758.0,0.11349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728063994,[[66732.0,0.074989],[66730.0,0.0485155],[66725.0,0.00224815],[66723.0,0.10478824],[66721.0,0.11349945]],[[66733.0,0.18848845],[66739.0,0.074982],[66744.0,0.25065645],[66745.0,0.01719829],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728064201,[[66732.0,0.19774208],[66730.0,0.0485155],[66725.0,0.11016815],[66722.0,0.10478824],[66721.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66745.0,0.01719829],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728064499,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.11016815],[66722.0,0.10478824],[66721.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66745.0,0.01719829],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728065520,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66722.0,0.10478824],[66721.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66745.0,0.01719829],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728065704,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.21270824],[66721.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66745.0,0.01719829],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728066002,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.10792],[66723.0,0.10478824]],[[66733.0,0.18848845],[66744.0,0.25065645],[66745.0,0.01719829],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728066203,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.10792],[66723.0,0.10478824]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728066504,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.21270824],[66703.0,0.28638279]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[67627.0,0.22470714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728066704,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.21270824],[66704.0,0.14953094]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[67627.0,0.22470714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728066904,[[66732.0,0.30072616],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.21270824],[66709.0,0.13459515]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66801.0,0.39887362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728067200,[[66732.0,0.30072616],[66730.0,0.0485155],[66729.0,0.10478824],[66725.0,0.00224815],[66724.0,0.10792]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66786.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728067500,[[66732.0,0.30072616],[66731.0,0.10478824],[66730.0,0.0485155],[66726.0,0.11964014],[66725.0,0.00224815]],[[66733.0,0.14345966],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66786.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728067700,[[66732.0,0.30072616],[66731.0,0.10478824],[66730.0,0.0485155],[66726.0,0.11964014],[66725.0,0.00224815]],[[66733.0,0.11349945],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66784.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728067899,[[66732.0,0.30072616],[66730.0,0.15330374],[66726.0,0.11964014],[66725.0,0.00224815],[66722.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66784.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728068202,[[66732.0,0.30072616],[66730.0,0.15330374],[66725.0,0.12188829],[66722.0,0.11349945],[66718.0,0.00255381]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66784.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728068499,[[66732.0,0.30072616],[66730.0,0.0485155],[66727.0,0.10478824],[66725.0,0.00224815],[66722.0,0.11349945]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66788.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728068693,[[66732.0,0.30072616],[66730.0,0.0485155],[66727.0,0.10478824],[66725.0,0.00224815],[66722.0,0.23313959]],[[66733.0,0.18848845],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972],[66788.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728069002,[[66732.0,0.30072616],[66730.0,0.0485155],[66727.0,0.10478824],[66725.0,0.00224815],[66722.0,0.23313959]],[[66733.0,0.18848845],[66735.0,0.01681108],[66744.0,0.25065645],[66748.0,0.074972],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728069189,[[66732.0,0.22573716],[66730.0,0.0485155],[66726.0,0.10478824],[66725.0,0.00224815],[66722.0,0.11349945]],[[66733.0,0.18848845],[66735.0,0.01681108],[66744.0,0.25065645],[66751.0,0.13972],[66791.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728069393,[[66732.0,0.30072716],[66730.0,0.0485155],[66725.0,0.00224815],[66724.0,0.21270824],[66722.0,0.11349945]],[[66733.0,0.18848845],[66735.0,0.01681108],[66741.0,0.07498],[66744.0,0.25065645],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728069701,[[66732.0,0.22573716],[66730.0,0.0172155],[66728.0,0.032],[66725.0,0.10703639],[66712.0,1.63535515]],[[66733.0,0.3019879],[66735.0,0.01681108],[66741.0,0.07498],[66744.0,0.25065645],[66751.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728069909,[[66732.0,0.10298408],[66731.0,0.08973485],[66725.0,0.00224815],[66719.0,0.17022],[66718.0,0.10478824]],[[66733.0,0.3019879],[66735.0,0.01681108],[66740.0,0.0308],[66741.0,0.07498],[66744.0,0.25065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728070098,[[66732.0,0.10298408],[66731.0,0.08973485],[66725.0,0.00224815],[66719.0,0.094],[66718.0,0.10478824]],[[66733.0,0.3019879],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498],[66744.0,0.25065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728070401,[[66732.0,0.10298408],[66729.0,0.08973485],[66725.0,0.00224815],[66723.0,0.017164],[66719.0,0.094]],[[66733.0,0.3019879],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498],[66744.0,0.25065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728070596,[[66732.0,0.10298408],[66728.0,0.08973485],[66725.0,0.00224815],[66719.0,0.094],[66715.0,0.21270824]],[[66733.0,0.3019879],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498],[66744.0,0.25065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728070797,[[66732.0,0.10298408],[66728.0,0.08973485],[66725.0,0.00224815],[66724.0,0.074998],[66719.0,0.094]],[[66733.0,0.3019879],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728071404,[[66732.0,0.10298408],[66727.0,0.08973485],[66725.0,0.00224815],[66724.0,0.074998],[66719.0,0.094]],[[66733.0,0.3019879],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728071599,[[66732.0,0.10298408],[66728.0,0.08973485],[66725.0,0.00224815],[66721.0,0.075002],[66719.0,0.094]],[[66733.0,0.3019879],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728071799,[[66728.0,0.08973485],[66725.0,0.00224815],[66721.0,0.075002],[66719.0,0.094]],[[66733.0,0.3019879],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728071800,[[66725.0,0.091983],[66721.0,0.075002],[66719.0,0.094],[66713.0,0.10792],[66712.0,0.10478824]],[[66733.0,0.3019879],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872],[66741.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728072005,[[66725.0,0.00224815],[66721.0,0.075002],[66719.0,0.094],[66715.0,0.10478824],[66713.0,0.10792]],[[66726.0,0.18849645],[66733.0,0.18848845],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728072203,[[66725.0,0.09198863],[66721.0,0.075002],[66719.0,0.094],[66715.0,0.10478824],[66705.0,0.55112678]],[[66726.0,0.18849645],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728072405,[[66725.0,0.09198863],[66721.0,0.075002],[66719.0,0.0317],[66716.0,0.10478824],[66711.0,0.22756014]],[[66726.0,0.18849645],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66740.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728072600,[[66721.0,0.075002],[66719.0,0.0317],[66716.0,0.10478824],[66711.0,0.29166014],[66683.0,0.1501]],[[66723.0,0.075001],[66726.0,0.11349945],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728072801,[[66722.0,0.12186334],[66721.0,0.075002],[66720.0,0.01726041],[66719.0,0.0317],[66717.0,0.10478824]],[[66723.0,0.075001],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66768.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073013,[[66722.0,0.12186334],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.10478824],[66714.0,0.11964014]],[[66723.0,0.075001],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66766.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073202,[[66722.0,0.12186334],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.17979324],[66713.0,0.11964014]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073507,[[66722.0,0.12186334],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.17979324],[66714.0,0.11964014]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073707,[[66722.0,0.12186334],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.17979324]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073708,[[66722.0,0.12182585],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.075005],[66717.0,0.10478824]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728073909,[[66722.0,0.12182585],[66720.0,0.01726041],[66719.0,0.0317],[66718.0,0.17979324],[66704.0,0.00255409]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728074106,[[66722.0,0.12182585],[66719.0,0.0317],[66718.0,0.17979324],[66714.0,0.11964014],[66704.0,0.00255409]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728074306,[[66722.0,0.12182585],[66719.0,0.0317],[66718.0,0.17979324],[66704.0,0.00255409]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66751.0,0.50281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728074307,[[66722.0,0.12182585],[66719.0,0.0317],[66718.0,0.075005],[66717.0,0.10478824],[66713.0,0.11964014]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66737.0,0.00224834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728074502,[[66722.0,0.12182585],[66719.0,0.13648824],[66715.0,0.11964014],[66710.0,0.24251515],[66705.0,0.15208503]],[[66723.0,0.18850045],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108],[66737.0,0.00224834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728074701,[[66719.0,0.0317],[66717.0,0.075006],[66715.0,0.10478824],[66711.0,1.56498],[66710.0,0.22756014]],[[66722.0,0.075002],[66723.0,0.11349945],[66733.0,0.22008845],[66734.0,0.0308],[66735.0,0.01681108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728075009,[[66720.0,0.12184788],[66719.0,0.0317],[66718.0,0.01749237],[66717.0,0.075006],[66715.0,0.10478824]],[[66721.0,0.075002],[66733.0,0.22008845],[66734.0,0.0308],[66771.0,0.13473428],[66775.0,0.14967362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728075207,[[66720.0,0.12184788],[66719.0,0.0317],[66718.0,0.01749237],[66717.0,0.075006],[66715.0,0.10478824]],[[66721.0,0.075002],[66733.0,0.23685717],[66734.0,0.0308],[66751.0,0.50361137],[66771.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728075504,[[66720.0,0.12184788],[66719.0,0.0317],[66718.0,0.01749237]],[[66721.0,0.075002],[66733.0,0.23685717],[66734.0,0.0308],[66751.0,0.50361137],[66771.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728075505,[[66720.0,0.12184788],[66719.0,0.0317],[66718.0,0.01749237],[66713.0,0.07501],[66712.0,0.10478824]],[[66721.0,0.075002],[66729.0,0.074993],[66733.0,0.23685717],[66734.0,0.0308],[66750.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728075807,[[66715.0,0.075008],[66711.0,1.78326769],[66707.0,0.11308],[66703.0,0.00255409],[66700.0,0.13459515]],[[66719.0,0.075005],[66721.0,0.11349945],[66733.0,0.23685717],[66734.0,0.0308],[66750.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728076007,[[66716.0,0.12168106],[66715.0,0.075008],[66714.0,0.10478824],[66712.0,0.0327],[66711.0,1.56486]],[[66719.0,0.075005],[66733.0,0.23609717],[66734.0,0.0308],[66749.0,0.3267],[66770.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728076306,[[66717.0,0.12168106],[66715.0,0.075008],[66714.0,0.10478824],[66712.0,0.0327],[66711.0,1.56486]],[[66719.0,0.075005],[66733.0,0.23609717],[66734.0,0.0308],[66750.0,0.3267],[66751.0,0.074969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728076508,[[66718.0,0.12168106],[66715.0,0.075008],[66713.0,0.10478824],[66712.0,0.0327],[66711.0,1.58220083]],[[66719.0,0.075005],[66733.0,0.23685717],[66734.0,0.0308],[66736.0,0.074985],[66750.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728076700,[[66718.0,0.12168106],[66715.0,0.075008],[66713.0,0.10478824],[66712.0,0.0327],[66711.0,1.58220083]],[[66719.0,0.075005],[66733.0,0.23693717],[66734.0,0.0308],[66736.0,0.074985],[66754.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728076900,[[66718.0,0.12168106],[66715.0,0.075008],[66712.0,0.13748824],[66711.0,1.58220083],[66703.0,0.00255409]],[[66719.0,0.075005],[66733.0,0.23693717],[66734.0,0.0308],[66736.0,0.074985],[66754.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728077100,[[66718.0,0.12168106],[66715.0,0.075008],[66712.0,0.13748824],[66711.0,1.58220083],[66707.0,0.23272014]],[[66719.0,0.075005],[66733.0,0.23693717],[66734.0,0.0308],[66736.0,0.074985],[66749.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728077309,[[66718.0,0.12168106],[66716.0,0.075007],[66712.0,0.13748824],[66711.0,1.58220083],[66707.0,0.23272014]],[[66719.0,0.075005],[66733.0,0.22012845],[66734.0,0.0308],[66736.0,0.074985],[66749.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728077610,[[66718.0,0.12168106],[66716.0,0.075007],[66712.0,0.0327],[66711.0,1.68698907],[66707.0,0.11308]],[[66719.0,0.18850445],[66733.0,0.22237679],[66734.0,0.0308],[66736.0,0.074985],[66749.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728077805,[[66712.0,0.0327],[66711.0,1.58220083],[66710.0,0.10478824],[66707.0,0.22657945],[66704.0,0.12188848]],[[66717.0,0.075007],[66719.0,0.2269989],[66729.0,0.074993],[66733.0,0.14738779],[66734.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728078005,[[66713.0,0.19667727],[66712.0,0.0327],[66711.0,1.58220083],[66710.0,0.10478824],[66707.0,0.22657945]],[[66717.0,0.075007],[66719.0,0.11425945],[66729.0,0.074993],[66733.0,0.14654779],[66734.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728078207,[[66714.0,0.12166627],[66713.0,0.075011],[66712.0,0.0327],[66711.0,1.58220083],[66709.0,0.10478824]],[[66717.0,0.075007],[66719.0,0.11349945],[66728.0,0.0323],[66729.0,0.188073],[66733.0,0.14654779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728078402,[[66715.0,0.12166627],[66713.0,0.075011],[66712.0,0.0327],[66711.0,0.08220083],[66709.0,0.10478824]],[[66716.0,0.075008],[66719.0,0.11349945],[66721.0,0.01761635],[66728.0,0.0323],[66729.0,0.188073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728078603,[[66715.0,0.12166627],[66713.0,0.075011],[66712.0,0.0327],[66711.0,0.08144083],[66709.0,0.10478824]],[[66716.0,0.075008],[66719.0,0.11349945],[66721.0,0.01761635],[66728.0,0.0323],[66729.0,0.188073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079010,[[66712.0,0.0327],[66711.0,0.01734083],[66706.0,0.10478824],[66704.0,0.00224834],[66703.0,0.11308]],[[66716.0,0.075008],[66719.0,0.11349945],[66721.0,0.01761635],[66728.0,0.0323],[66729.0,0.188073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079011,[[66712.0,0.0327],[66711.0,0.01734083],[66706.0,0.10478824],[66704.0,0.00224834],[66703.0,0.11308]],[[66716.0,0.11349945],[66719.0,0.11349945],[66721.0,0.01761635],[66725.0,0.074998],[66728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079204,[[66712.0,0.0327],[66711.0,0.01734083],[66710.0,0.075014],[66704.0,0.10703658],[66703.0,0.0307]],[[66713.0,0.11349945],[66719.0,0.11349945],[66721.0,0.01761635],[66725.0,0.074998],[66728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079506,[[66712.0,0.0327],[66711.0,0.01734083],[66710.0,0.075014],[66704.0,0.00224834],[66703.0,0.13548824]],[[66713.0,0.18851045],[66719.0,0.11349945],[66720.0,0.0308],[66721.0,0.01761635],[66725.0,0.074998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079702,[[66711.0,0.01734083],[66710.0,0.075014],[66704.0,0.00224834],[66703.0,0.13548824],[66698.0,0.075027]],[[66712.0,0.075012],[66713.0,0.11349945],[66719.0,0.11349945],[66720.0,0.0308],[66721.0,0.01761635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728079898,[[66707.0,0.075017],[66705.0,0.0328],[66704.0,0.00224834],[66703.0,0.0307],[66702.0,0.10478824]],[[66713.0,0.11349945],[66719.0,0.11349945],[66720.0,0.0308],[66721.0,0.01761635],[66779.0,0.91401798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728080098,[[66708.0,0.19707471],[66705.0,0.0328],[66704.0,0.10703658],[66703.0,0.0307],[66699.0,0.26603959]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66779.0,0.91401798],[66788.0,0.66863663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728080308,[[66709.0,0.19707471],[66705.0,0.0328],[66704.0,0.01917362],[66703.0,0.0307],[66702.0,0.10478824]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66779.0,0.91401798],[66788.0,0.66863663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728080309,[[66709.0,0.19707471],[66705.0,0.0328],[66704.0,0.01917362],[66703.0,0.0307],[66702.0,0.10478824]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66768.0,0.13473428],[66769.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728080516,[[66709.0,0.19707471],[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307],[66702.0,0.10478824]],[[66710.0,0.18851345],[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66738.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728080807,[[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307],[66700.0,0.10478824],[66698.0,0.11349945]],[[66710.0,0.18851345],[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66747.0,0.74754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728081014,[[66706.0,0.19714158],[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307],[66700.0,0.10478824]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66746.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728081317,[[66707.0,0.12212258],[66706.0,0.075019],[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66746.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728081510,[[66709.0,0.08960141],[66706.0,0.075019],[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307]],[[66710.0,0.075014],[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66746.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728081807,[[66710.0,0.075014],[66709.0,0.08960141],[66705.0,0.0328],[66704.0,0.01692528],[66703.0,0.0307]],[[66719.0,0.11349945],[66720.0,0.0308],[66733.0,0.14429945],[66746.0,0.32746],[66769.0,0.28483428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082115,[[66717.0,0.0746617],[66712.0,0.08960141],[66705.0,0.14629945],[66704.0,0.01692528],[66703.0,0.0307]],[[66718.0,0.075005],[66720.0,0.0308],[66729.0,0.074993],[66733.0,0.0308],[66746.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082405,[[66705.0,0.14629945],[66704.0,0.01692528],[66703.0,0.0307]],[[66733.0,0.0308],[66746.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082406,[[66720.0,0.075003],[66716.0,0.11349945],[66714.0,0.08960141],[66707.0,0.075017],[66705.0,0.0328]],[[66730.0,0.11308],[66731.0,0.11349945],[66732.0,0.00224879],[66733.0,0.0308],[66736.0,0.074986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082608,[[66720.0,0.075003],[66716.0,0.11349945],[66707.0,0.075017],[66705.0,0.0328]],[[66730.0,0.11308],[66731.0,0.11349945],[66732.0,0.00224879],[66733.0,0.0308],[66736.0,0.074986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082609,[[66720.0,0.075003],[66716.0,0.20310086],[66707.0,0.075017],[66705.0,0.13758824],[66703.0,0.14419945]],[[66721.0,0.11349945],[66724.0,0.075],[66730.0,0.11308],[66731.0,0.11349945],[66732.0,0.00224879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728082809,[[66717.0,0.0328],[66716.0,0.20310086],[66707.0,0.075017],[66706.0,0.10478824],[66703.0,0.14419945]],[[66729.0,0.01700622],[66732.0,0.03504879],[66774.0,0.13473428],[66775.0,0.1501],[66785.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083017,[[66717.0,0.0328],[66707.0,0.075017],[66703.0,0.14419945]],[[66729.0,0.01700622],[66732.0,0.03504879],[66774.0,0.13473428],[66775.0,0.1501],[66785.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083018,[[66727.0,0.05970247],[66723.0,0.074999],[66722.0,0.07462809],[66719.0,0.11349945],[66717.0,0.18490141]],[[66728.0,0.107295],[66731.0,0.22657945],[66732.0,0.03504879],[66741.0,0.0321],[66775.0,0.28483428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083210,[[66727.0,0.05970247],[66723.0,0.14962709],[66718.0,0.08960141],[66717.0,0.0953],[66709.0,0.10478824]],[[66728.0,0.107295],[66731.0,0.22745945],[66732.0,0.03504879],[66739.0,0.42792744],[66741.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083514,[[66727.0,0.05970247],[66723.0,0.14962709],[66718.0,0.08960141],[66717.0,0.0953],[66710.0,0.10478824]],[[66728.0,0.107295],[66731.0,0.22745945],[66732.0,0.03504879],[66739.0,0.42792744],[66741.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083713,[[66724.0,0.07462809],[66719.0,0.08960141],[66717.0,0.0953],[66710.0,0.10478824],[66706.0,0.19465914]],[[66727.0,0.074996],[66728.0,0.0323],[66731.0,0.22745945],[66732.0,0.03504879],[66739.0,0.42792744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728083919,[[66724.0,0.14962709],[66719.0,0.08960141],[66717.0,0.0953],[66710.0,0.10478824],[66709.0,0.11308]],[[66727.0,0.074996],[66728.0,0.0323],[66731.0,0.13177832],[66732.0,0.03504879],[66739.0,0.42792744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728084216,[[66724.0,0.14962709],[66717.0,0.0953],[66709.0,0.11308]],[[66727.0,0.074996],[66728.0,0.0323],[66731.0,0.13177832],[66732.0,0.03504879],[66739.0,0.42792744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728084217,[[66724.0,0.14962709],[66720.0,0.08960141],[66717.0,0.0953],[66716.0,0.11349945],[66711.0,0.10478824]],[[66725.0,0.11349945],[66728.0,0.0323],[66731.0,0.13089832],[66732.0,0.03504879],[66733.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728084507,[[66724.0,0.14962709],[66720.0,0.08960141],[66717.0,0.0953],[66716.0,0.11349945]],[[66725.0,0.11349945],[66728.0,0.0323],[66731.0,0.13089832],[66732.0,0.03504879],[66733.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728084508,[[66724.0,0.14962709],[66720.0,0.08960141],[66717.0,0.0953],[66716.0,0.11349945],[66710.0,0.10478824]],[[66725.0,0.18849745],[66728.0,0.0323],[66731.0,0.13089832],[66732.0,0.03504879],[66733.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728085097,[[66724.0,0.14962709],[66721.0,0.01753147],[66719.0,0.20310086],[66717.0,0.0953],[66715.0,0.075008]],[[66725.0,0.11349945],[66728.0,0.0323],[66731.0,0.13089832],[66732.0,0.03504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728085098,[[66724.0,0.14962709],[66721.0,0.01753147],[66719.0,0.20310086],[66717.0,0.0953],[66715.0,0.075008]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.03504879],[66746.0,0.074974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728085308,[[66724.0,0.074999],[66722.0,0.11349945],[66721.0,0.10713288],[66717.0,0.0953],[66715.0,0.075008]],[[66725.0,0.11349945],[66728.0,0.074995],[66732.0,0.00224879],[66735.0,0.0323],[66746.0,0.074974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728085507,[[66724.0,0.074999],[66722.0,0.11349945],[66721.0,0.10713288],[66717.0,0.0953],[66715.0,0.075008]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728085702,[[66724.0,0.074999],[66721.0,0.10713288],[66719.0,0.11349945],[66717.0,0.0953],[66715.0,0.075008]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728086515,[[66724.0,0.074999],[66722.0,0.08960141],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728086810,[[66724.0,0.17708228],[66722.0,0.08960141],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728087911,[[66724.0,0.17709993],[66722.0,0.08960141],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728088411,[[66724.0,0.17709993],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728088412,[[66724.0,0.17709993],[66723.0,0.08960141],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728088814,[[66724.0,0.26670134],[66721.0,0.01753147],[66719.0,0.11349945],[66717.0,0.0953],[66712.0,0.17980024]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728089408,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.31358769],[66712.0,0.19465214],[66709.0,0.11563117]],[[66725.0,0.11349945],[66728.0,0.074995],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728089609,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.31358769],[66712.0,0.19465214],[66709.0,0.11563117]],[[66725.0,0.11349945],[66727.0,0.074996],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728089910,[[66724.0,0.29868468],[66721.0,0.01753147],[66717.0,0.31358769],[66713.0,0.11964014],[66712.0,0.075012]],[[66725.0,0.11349945],[66727.0,0.074996],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728090103,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.31358769],[66712.0,0.19465214],[66669.0,0.06568249]],[[66725.0,0.11349945],[66727.0,0.074996],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728090300,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.20879945],[66716.0,0.10478824],[66712.0,0.19465214]],[[66725.0,0.11349945],[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728090606,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.0953],[66716.0,0.10478824],[66714.0,0.11349945]],[[66725.0,0.11349945],[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728090806,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.0953],[66715.0,0.10478824],[66714.0,0.11349945]],[[66725.0,0.11349945],[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728091015,[[66724.0,0.17709993],[66721.0,0.01753147],[66717.0,0.0953],[66716.0,0.10478824],[66672.0,0.19439023]],[[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[77599.0,11.2404889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728091313,[[66724.0,0.074999],[66721.0,0.01753147],[66717.0,0.0953],[66716.0,0.10478824],[66715.0,0.11349945]],[[66725.0,0.11349945],[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728091513,[[66724.0,0.1762186],[66721.0,0.01753147],[66717.0,0.0953],[66716.0,0.10478824],[66715.0,0.11349945]],[[66725.0,0.11349945],[66726.0,0.074997],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728092326,[[66724.0,0.29685554],[66721.0,0.01753147],[66717.0,0.0953],[66716.0,0.10478824],[66715.0,0.11349945]],[[66725.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66777.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728092519,[[66724.0,0.29685554],[66721.0,0.01753147],[66717.0,0.20008824],[66715.0,0.11349945],[66708.0,0.0025518]],[[66725.0,0.18849745],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66777.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728092702,[[66721.0,0.09253247],[66717.0,0.0953],[66716.0,0.10478824],[66715.0,0.11349945],[66712.0,0.11964014]],[[66724.0,0.074999],[66725.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728092903,[[66722.0,0.22185467],[66721.0,0.075001],[66717.0,0.0953],[66716.0,0.10478824],[66713.0,0.11349945]],[[66724.0,0.074999],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66778.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728093111,[[66721.0,0.075001],[66717.0,0.0953],[66716.0,0.10478824],[66713.0,0.11349945]],[[66724.0,0.074999],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66778.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728093112,[[66723.0,0.22185467],[66721.0,0.075001],[66717.0,0.11228877],[66716.0,0.10478824],[66713.0,0.11349945]],[[66724.0,0.074999],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66778.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728093318,[[66723.0,0.22185467],[66717.0,0.11228877],[66716.0,0.10478824],[66713.0,0.11349945],[66665.0,0.06568249]],[[66724.0,0.074999],[66728.0,0.01743304],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728093617,[[66723.0,0.29685467],[66717.0,0.21707701],[66713.0,0.11349945],[66666.0,0.06568249],[66653.0,0.14549093]],[[66724.0,0.074999],[66728.0,0.01743304],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728093810,[[66723.0,0.22185467],[66717.0,0.11228877],[66716.0,0.10478824],[66713.0,0.11308],[66711.0,0.11964014]],[[66724.0,0.074999],[66728.0,0.01743304],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728094115,[[66723.0,0.19085395],[66720.0,0.075003],[66717.0,0.11228877],[66713.0,0.21786824],[66709.0,0.23313959]],[[66724.0,0.18849845],[66728.0,0.01743304],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728094323,[[66723.0,0.19085395],[66720.0,0.075003],[66717.0,0.11228877],[66713.0,0.21786824],[66709.0,0.11349945]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728094506,[[66723.0,0.19085395],[66720.0,0.075003],[66717.0,0.11228877],[66714.0,0.10478824],[66713.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728094710,[[66723.0,0.19085395],[66717.0,0.11228877],[66714.0,0.10478824],[66713.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728094711,[[66723.0,0.10121284],[66721.0,0.075002],[66717.0,0.11228877],[66714.0,0.10478824],[66713.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728095016,[[66723.0,0.10121284],[66721.0,0.075002],[66717.0,0.11228877],[66715.0,0.10478824],[66713.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66773.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728095219,[[66723.0,0.10121284],[66721.0,0.075002],[66717.0,0.11228877],[66715.0,0.10478824],[66713.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728095527,[[66723.0,0.10121284],[66721.0,0.075002],[66717.0,0.11228877],[66715.0,0.10478824],[66711.0,0.11308]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.107287],[66774.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096313,[[66723.0,0.22201896],[66717.0,0.21707701],[66711.0,0.23272014],[66706.0,0.21216614],[66664.0,0.06568249]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66775.0,0.28483428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096506,[[66723.0,0.29701896],[66717.0,0.21707701],[66715.0,0.11349945],[66712.0,0.19465114],[66711.0,0.11308]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66775.0,0.28483428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096507,[[66723.0,0.29701896],[66717.0,0.21707701],[66715.0,0.11349945],[66712.0,0.19465114],[66711.0,0.11308]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096715,[[66723.0,0.29701896],[66717.0,0.21707701],[66712.0,0.19465114]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096716,[[66723.0,0.29701896],[66717.0,0.21707701],[66713.0,0.11349945],[66712.0,0.19465114],[66708.0,0.00255247]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728096922,[[66723.0,0.29701896],[66717.0,0.21707701],[66713.0,0.11349945],[66712.0,0.19465114],[66711.0,0.11308]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.00224879],[66735.0,0.0323],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728097518,[[66723.0,0.29727752],[66717.0,0.21707701],[66713.0,0.11349945],[66712.0,0.19465114],[66711.0,0.11308]],[[66724.0,0.11349945],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728097912,[[66723.0,0.29727752],[66717.0,0.21707701],[66713.0,0.11349945],[66712.0,0.19465114],[66711.0,0.11308]],[[66724.0,0.11349945],[66725.0,0.074998],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728098221,[[66723.0,0.29727752],[66718.0,0.10478824],[66717.0,0.11228877],[66713.0,0.23313959],[66712.0,0.075011]],[[66724.0,0.11349945],[66725.0,0.074998],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728098615,[[66723.0,0.29727752],[66718.0,0.10478824],[66717.0,0.11228877],[66714.0,0.11964014],[66713.0,0.11349945]],[[66724.0,0.11349945],[66725.0,0.074998],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728099216,[[66723.0,0.29727752],[66719.0,0.10478824],[66717.0,0.11228877],[66714.0,0.11964014],[66713.0,0.11349945]],[[66724.0,0.11349945],[66725.0,0.074998],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728100020,[[66723.0,0.29727752],[66718.0,0.10478824],[66717.0,0.11228877],[66713.0,0.23313959],[66708.0,0.13459515]],[[66724.0,0.11349945],[66725.0,0.074998],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728100610,[[66723.0,0.29727752],[66717.0,0.21707701],[66712.0,0.19465114],[66710.0,0.11349945],[66707.0,0.13714762]],[[66724.0,0.18849845],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323],[66741.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728100813,[[66723.0,0.29727752],[66718.0,0.10478824],[66717.0,0.11228877],[66713.0,0.11964014],[66712.0,0.075011]],[[66724.0,0.18849845],[66730.0,0.0313],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101220,[[66723.0,0.29727752],[66718.0,0.10478824],[66717.0,0.11228877],[66713.0,0.11964014]],[[66724.0,0.18849845],[66730.0,0.0313],[66731.0,0.11349945],[66732.0,0.0197266],[66735.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101221,[[66723.0,0.22227752],[66718.0,0.10478824],[66717.0,0.11228877],[66713.0,0.11964014],[66706.0,0.07757147]],[[66724.0,0.18849845],[66730.0,0.0313],[66731.0,0.11349945],[66732.0,0.0197266],[66734.0,0.074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101522,[[66711.0,0.08981378],[66697.0,0.00084],[66696.0,0.10734071],[66689.0,0.11964014],[66682.0,0.20964015]],[[66724.0,0.18849845],[66730.0,0.0313],[66732.0,0.0197266],[66734.0,0.074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101523,[[66711.0,0.08981378],[66697.0,0.00084],[66696.0,0.10734071],[66689.0,0.11964014],[66682.0,0.20964015]],[[66724.0,1.05357835],[66729.0,0.3267],[66730.0,0.0313],[66732.0,0.00224879],[66734.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101823,[[66695.0,0.075031],[66693.0,0.13558824],[66691.0,0.0626],[66687.0,0.11964014],[66686.0,0.00255247]],[[66724.0,1.05357835],[66729.0,0.3267],[66730.0,0.0313],[66732.0,0.00224879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728101824,[[66695.0,0.075031],[66693.0,0.13558824],[66691.0,0.0626],[66687.0,0.11964014],[66686.0,0.00255247]],[[66699.0,0.075027],[66710.0,0.075015],[66712.0,0.2269989],[66717.0,0.11349945],[66718.0,0.075006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728102009,[[66695.0,0.075031],[66693.0,0.13558824],[66691.0,0.0626],[66687.0,0.11964014],[66684.0,0.00255247]],[[66696.0,0.11349945],[66699.0,0.075027],[66704.0,0.11349945],[66706.0,0.11308],[66710.0,0.07726449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728102213,[[66695.0,0.075031],[66693.0,0.13558824],[66691.0,0.0626],[66684.0,0.00255247]],[[66696.0,0.11349945],[66699.0,0.075027],[66704.0,0.11349945],[66706.0,0.11308],[66710.0,0.07726449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728102214,[[66695.0,0.075031],[66693.0,0.0308],[66691.0,0.0626],[66689.0,0.10478824],[66684.0,0.11605192]],[[66696.0,0.11349945],[66699.0,0.075027],[66704.0,0.11349945],[66706.0,0.11308],[66710.0,0.07726449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728102513,[[66695.0,0.075031],[66693.0,0.0308],[66692.0,0.01923254],[66691.0,0.0626],[66690.0,0.10478824]],[[66696.0,0.11349945],[66699.0,0.075027],[66704.0,0.11349945],[66706.0,0.11308],[66710.0,0.07726449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103028,[[66692.0,0.0022488],[66689.0,0.10478824],[66684.0,0.12219261],[66676.0,1.50013609],[66672.0,0.14953094]],[[66693.0,0.075034],[66696.0,0.2269989],[66703.0,0.075023],[66704.0,0.11349945],[66706.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103222,[[66676.0,0.01813408],[66671.0,0.10478824],[66670.0,0.00255247],[66667.0,0.063],[66665.0,0.11964014]],[[66695.0,0.4498],[66696.0,0.01846298],[66701.0,0.075026],[66711.0,0.075014],[66715.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103420,[[66667.0,0.063]],[[66695.0,0.4498],[66696.0,0.01846298],[66701.0,0.075026],[66711.0,0.075014],[66715.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103421,[[66692.0,0.05984911],[66672.0,0.0316],[66669.0,0.10478824],[66667.0,0.063],[66664.0,0.00255247]],[[66693.0,0.22577945],[66696.0,0.01758298],[66701.0,0.075026],[66714.0,0.3267],[66730.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103719,[[66672.0,0.0316],[66667.0,0.08017315],[66665.0,0.10478824],[66662.0,0.11349945],[66660.0,0.12219261]],[[66691.0,0.075036],[66693.0,0.22577945],[66694.0,0.075033],[66695.0,0.4498],[66696.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728103922,[[66672.0,0.106657],[66667.0,0.08017315],[66665.0,0.10478824],[66662.0,0.11349945],[66660.0,0.00255247]],[[66673.0,0.11349945],[66691.0,0.075036],[66693.0,0.22577945],[66694.0,0.075033],[66712.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104125,[[66672.0,0.106657],[66667.0,0.08017315],[66664.0,0.10478824],[66662.0,0.11349945],[66650.0,0.11349945]],[[66673.0,0.11349945],[66691.0,0.075036],[66693.0,0.22577945],[66694.0,0.075033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104126,[[66672.0,0.106657],[66667.0,0.08017315],[66664.0,0.10478824],[66662.0,0.11349945],[66650.0,0.11349945]],[[66673.0,0.11349945],[66677.0,0.18855145],[66682.0,0.11232],[66687.0,0.00224986],[66691.0,0.075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104322,[[66672.0,0.106657],[66667.0,0.08017315]],[[66673.0,0.11349945],[66677.0,0.18855145],[66682.0,0.11232],[66687.0,0.00224986],[66691.0,0.075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104323,[[66672.0,0.106657],[66667.0,0.08017315],[66661.0,0.27787351],[66659.0,0.00481077],[66655.0,0.11964014]],[[66673.0,0.17308527],[66677.0,0.075052],[66682.0,0.11232],[66687.0,0.00224986],[66691.0,0.075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104517,[[66672.0,0.106657],[66667.0,0.08017315],[66661.0,0.17308527],[66660.0,0.10478824],[66659.0,0.00225037]],[[66673.0,0.17308527],[66677.0,0.075052],[66679.0,0.17308527],[66682.0,0.11232],[66687.0,0.00224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104719,[[66672.0,0.106657],[66667.0,0.08017315],[66661.0,0.27787351],[66659.0,0.00225037],[66658.0,0.11232]],[[66673.0,0.17308527],[66677.0,0.075052],[66679.0,0.17308527],[66682.0,0.11232],[66687.0,0.00224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728104913,[[66672.0,0.106657],[66667.0,0.08017315],[66661.0,0.17308527],[66660.0,0.10478824],[66659.0,0.00225037]],[[66673.0,0.17308527],[66676.0,0.075053],[66679.0,0.17308527],[66682.0,0.11232],[66687.0,0.00224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728105217,[[66672.0,0.106657],[66667.0,0.08017315],[66661.0,0.17308527],[66659.0,0.00225037],[66658.0,0.10478824]],[[66673.0,0.17308527],[66679.0,0.17308527],[66682.0,0.11232],[66684.0,0.075044],[66687.0,0.00224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728105417,[[66672.0,0.106657],[66667.0,0.063],[66661.0,0.17308527],[66659.0,0.00225037],[66658.0,0.10478824]],[[66673.0,0.17308527],[66682.0,0.187366],[66687.0,0.00224986],[66702.0,0.075025],[66719.0,0.17308527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728105625,[[66672.0,0.106657],[66667.0,0.063],[66661.0,0.17308527],[66659.0,0.00225037],[66658.0,0.10478824]],[[66673.0,0.17308527],[66682.0,0.187366],[66687.0,0.00224986],[66702.0,0.075025],[66714.0,0.075011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728105816,[[66672.0,0.106657],[66667.0,0.063],[66661.0,0.17308527],[66659.0,0.00225037],[66658.0,0.10478824]],[[66673.0,0.17308527],[66682.0,0.187366],[66687.0,0.00224986],[66698.0,0.075028],[66702.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728106015,[[66672.0,0.106657],[66667.0,0.063],[66665.0,0.17308527],[66659.0,0.11457037],[66658.0,0.10478824]],[[66673.0,0.17308527],[66682.0,0.187366],[66687.0,0.00224986],[66698.0,0.075028],[66702.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728106425,[[66672.0,0.106657],[66667.0,0.063],[66666.0,0.01722976],[66665.0,0.17308527],[66659.0,0.11457037]],[[66673.0,0.17308527],[66682.0,0.187366],[66685.0,0.01685599],[66687.0,0.00224986],[66698.0,0.075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728106719,[[66672.0,0.20468527],[66667.0,0.063],[66666.0,0.01722976],[66661.0,0.075069],[66659.0,0.11457037]],[[66680.0,0.17308527],[66686.0,0.075042],[66687.0,0.00224986],[66732.0,0.074991],[66743.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728106918,[[66676.0,0.075052],[66672.0,0.20468527],[66667.0,0.063],[66666.0,0.01722976],[66665.0,0.075064]],[[66680.0,0.17308527],[66686.0,0.075042],[66687.0,0.00224986],[66698.0,0.0321],[66701.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728107113,[[66676.0,0.075052],[66672.0,0.20468527],[66667.0,0.063],[66666.0,0.01722976],[66665.0,0.075064]],[[66680.0,0.17308527],[66686.0,0.194842],[66687.0,0.00224986],[66698.0,0.0321],[66701.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728107416,[[66676.0,0.075052],[66672.0,0.0316],[66667.0,0.23608527],[66666.0,0.01722976],[66665.0,0.075064]],[[66677.0,0.17308527],[66686.0,0.075042],[66687.0,0.00224986],[66698.0,0.0321],[66701.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728107621,[[66676.0,0.075052],[66672.0,0.0316],[66667.0,0.23608527],[66666.0,0.01722976],[66665.0,0.075064]],[[66677.0,0.17308527],[66686.0,0.075042],[66687.0,0.12204986],[66698.0,0.0321],[66701.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728108209,[[66676.0,0.075052],[66672.0,0.0316],[66667.0,0.23608527],[66666.0,0.01722976],[66665.0,0.075064]],[[66677.0,0.17308527],[66686.0,0.075042],[66687.0,0.12204986],[66692.0,0.01737789],[66698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728108416,[[66676.0,0.075052],[66672.0,0.0316],[66667.0,0.23608527],[66666.0,0.01722976],[66665.0,0.075064]],[[66677.0,0.17308527],[66686.0,0.075042],[66687.0,0.00224986],[66692.0,0.01737789],[66698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728108715,[[66676.0,0.62300527],[66672.0,0.0316],[66669.0,0.07506],[66667.0,0.063],[66666.0,0.01722976]],[[66687.0,0.00224986],[66698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728108716,[[66676.0,0.62300527],[66672.0,0.0316],[66669.0,0.07506],[66667.0,0.063],[66666.0,0.01722976]],[[66687.0,0.00224986],[66688.0,0.17308527],[66691.0,0.1198],[66693.0,0.075035],[66698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728108911,[[66686.0,0.11973326],[66676.0,0.17308527],[66673.0,0.075056],[66672.0,0.0316],[66669.0,0.07506]],[[66687.0,0.00224986],[66693.0,0.194835],[66698.0,0.0321],[66752.0,0.13473428],[66755.0,0.14967362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728109111,[[66686.0,0.11973326],[66676.0,0.17308527],[66673.0,0.075056],[66672.0,0.0316],[66669.0,0.07506]],[[66687.0,0.17533513],[66693.0,0.194835],[66696.0,0.01700068],[66698.0,0.0321],[66752.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728109324,[[66686.0,0.11973326],[66676.0,0.17308527],[66675.0,0.01764315],[66673.0,0.075056],[66672.0,0.0316]],[[66687.0,0.17533513],[66693.0,0.1198],[66696.0,0.01700068],[66698.0,0.0321],[66752.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728109519,[[66686.0,0.11973326],[66676.0,0.17308527],[66675.0,0.01764315],[66673.0,0.075056],[66672.0,0.0316]],[[66687.0,0.17533513],[66693.0,0.12056],[66696.0,0.09203168],[66698.0,0.0321],[66710.0,0.32450949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728109723,[[66686.0,0.075041],[66685.0,0.04469226],[66676.0,0.17308527],[66675.0,0.01764315],[66673.0,0.075056]],[[66687.0,0.17533513],[66696.0,0.075031],[66698.0,0.0321],[66710.0,0.32450949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728110025,[[66687.0,0.07504],[66679.0,0.17308527],[66675.0,0.01764315],[66673.0,0.075056],[66664.0,0.10478824]],[[66688.0,0.17308527],[66695.0,0.1198],[66698.0,0.0321],[66710.0,0.32450949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728110223,[[66687.0,0.11971047],[66679.0,0.17308527],[66673.0,0.075056],[66663.0,0.10478824],[66659.0,0.00225037]],[[66688.0,0.17308527],[66695.0,0.194832],[66698.0,0.04897494],[66710.0,0.32450949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728110534,[[66687.0,0.11971047],[66679.0,0.17308527],[66673.0,0.075056],[66663.0,0.10478824],[66659.0,0.12189051]],[[66688.0,0.17308527],[66695.0,0.195672],[66698.0,0.0321],[66710.0,0.32374949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728110723,[[66687.0,0.11971047],[66679.0,0.17308527],[66673.0,0.075056],[66664.0,0.10478824],[66662.0,0.0025582]],[[66688.0,0.17308527],[66695.0,0.195672],[66698.0,0.0321],[66710.0,0.32374949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728111225,[[66687.0,0.07504],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.00225037],[66658.0,0.17564347]],[[66688.0,0.17308527],[66695.0,0.195672],[66698.0,0.0321],[66710.0,0.32374949],[66740.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728111226,[[66687.0,0.07504],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.00225037],[66658.0,0.17564347]],[[66688.0,0.17308527],[66695.0,0.075872],[66696.0,0.1198],[66698.0,0.0321],[66710.0,0.32374949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728111417,[[66687.0,0.07504],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.00225037],[66658.0,0.17564347]],[[66688.0,0.17308527],[66695.0,0.075032],[66696.0,0.1198],[66698.0,0.0321],[66710.0,0.32450949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728111822,[[66687.0,0.07504],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.00225037],[66658.0,0.1756359]],[[66688.0,0.17308527],[66695.0,0.075032],[66696.0,0.1198],[66698.0,0.0321],[66710.0,0.32450949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728112014,[[66687.0,0.07504],[66682.0,0.01729456],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.00225037]],[[66688.0,0.17308527],[66694.0,0.075033],[66696.0,0.1198],[66698.0,0.0321],[66700.0,0.01706024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728112522,[[66687.0,0.07504],[66682.0,0.01729456],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.004801]],[[66688.0,0.17308527],[66694.0,0.075033],[66696.0,0.1198],[66698.0,0.0321],[66700.0,0.01706024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728112822,[[66682.0,0.01729456],[66679.0,0.17308527],[66673.0,0.075056],[66659.0,0.004801]],[[66688.0,0.17308527],[66694.0,0.075033],[66696.0,0.1198],[66698.0,0.0321],[66700.0,0.01706024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728112823,[[66690.0,0.075037],[66682.0,0.19037983],[66677.0,0.075051],[66659.0,0.004801],[66647.0,0.225185]],[[66691.0,0.17308527],[66697.0,0.07503],[66710.0,0.00300949],[66722.0,0.3215],[66726.0,0.42032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728113119,[[66693.0,0.075034],[66682.0,0.19037983],[66681.0,0.075047],[66677.0,0.075051],[66661.0,0.07761963]],[[66697.0,0.07503],[66703.0,0.1198],[66708.0,0.0623],[66710.0,0.00224949],[66713.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728113327,[[66693.0,0.075034],[66691.0,0.04463404],[66682.0,0.19037983],[66681.0,0.075047],[66679.0,0.00224961]],[[66694.0,0.17308527],[66697.0,0.07503],[66703.0,0.13718587],[66708.0,0.0623],[66710.0,0.00224949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728113622,[[66693.0,0.11966804],[66682.0,0.19037983],[66681.0,0.075047],[66679.0,0.00224961],[66668.0,0.075061]],[[66694.0,0.17308527],[66700.0,0.075026],[66703.0,0.13718587],[66708.0,0.0623],[66710.0,0.00224949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728113816,[[66693.0,0.11966804],[66682.0,0.19037983],[66681.0,0.075047],[66679.0,0.00224961],[66668.0,0.075061]],[[66694.0,0.17308527],[66700.0,0.075026],[66703.0,0.01738587],[66708.0,0.0623],[66710.0,0.00224949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728114012,[[66693.0,0.11966804],[66685.0,0.075042],[66682.0,0.19037983],[66681.0,0.075047],[66679.0,1.50224961]],[[66694.0,0.17308527],[66700.0,0.075026],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728114323,[[66693.0,0.075034],[66692.0,0.04463404],[66685.0,0.075042],[66682.0,0.19037983],[66681.0,0.075047]],[[66694.0,0.17308527],[66700.0,0.075026],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728114620,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.19037983]],[[66694.0,0.17308527],[66699.0,0.075027],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728115015,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.19037983]],[[66694.0,0.17308527],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728115224,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.19037983]],[[66694.0,0.17308527],[66698.0,0.075028],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728115721,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728115924,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728116124,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728116325,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66701.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728116619,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66703.0,0.01738587],[66708.0,0.0623],[66762.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728116822,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075028],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728117025,[[66693.0,0.075034],[66691.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623],[66768.0,0.749501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728117222,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66697.0,0.07503],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728118218,[[66693.0,0.075034],[66691.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66697.0,0.07503],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728118633,[[66693.0,0.075034],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66697.0,0.07503],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728118634,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66699.0,0.075027],[66700.0,0.1198],[66703.0,0.01738587],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728118928,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66682.0,0.01729456]],[[66694.0,0.17308527],[66698.0,0.075029],[66702.0,0.1198],[66708.0,0.0623],[66759.0,0.15722761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728119115,[[66693.0,0.075034],[66689.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66683.0,0.17308527]],[[66694.0,0.17308527],[66698.0,0.075029],[66702.0,0.1198],[66704.0,0.01748855],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728119314,[[66693.0,0.075034],[66690.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66683.0,0.17308527]],[[66694.0,0.17308527],[66698.0,0.075029],[66702.0,0.1198],[66704.0,0.01748855],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728120228,[[66693.0,0.075034],[66691.0,0.04463404],[66686.0,0.0968],[66685.0,0.075042],[66683.0,0.17308527]],[[66694.0,0.17308527],[66698.0,0.075029],[66702.0,0.1198],[66704.0,0.01748855],[66708.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728120417,[[66693.0,0.075034],[66691.0,0.04463404],[66686.0,0.26988527],[66685.0,0.075042],[66675.0,0.075054]],[[66698.0,0.17308527],[66703.0,0.075023],[66708.0,0.0623],[66729.0,0.074994],[66759.0,0.14228827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728120620,[[66694.0,0.21771931],[66686.0,0.0968],[66685.0,0.075042],[66683.0,0.1198],[66678.0,0.17308527]],[[66706.0,0.24810527],[66708.0,0.032],[66729.0,0.074994],[66736.0,0.5428],[66744.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728120921,[[66709.0,0.075016],[66703.0,0.04463404],[66702.0,0.17308527],[66699.0,0.075027],[66695.0,0.075031]],[[66736.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728120922,[[66709.0,0.075016],[66703.0,0.04463404],[66702.0,0.17308527],[66699.0,0.075027],[66695.0,0.075031]],[[66710.0,0.17533476],[66713.0,0.075011],[66718.0,0.0499683],[66721.0,0.1198],[66722.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728121130,[[66709.0,0.075016],[66704.0,0.14063404],[66699.0,0.24811227],[66695.0,0.075031],[66679.0,1.50224961]],[[66710.0,0.17533476],[66713.0,0.075011],[66718.0,0.0499683],[66721.0,0.1198],[66722.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728121319,[[66709.0,0.075016],[66706.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.0499683],[66721.0,0.1198],[66756.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728121515,[[66709.0,0.075016],[66705.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.0499683],[66721.0,0.1198],[66751.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728121727,[[66709.0,0.075016],[66707.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.0499683],[66751.0,0.2492],[66781.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728121920,[[66709.0,0.075016],[66707.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66751.0,0.2492],[66781.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728122228,[[66709.0,0.075016],[66707.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66751.0,0.2492],[66779.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728122828,[[66709.0,0.075016],[66707.0,0.04463404],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66751.0,0.2492],[66778.0,0.15039443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728123330,[[66709.0,0.11965004],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527],[66678.0,0.27787351]],[[66710.0,0.17533476],[66715.0,0.075009],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728123529,[[66709.0,0.11965004],[66704.0,0.096],[66699.0,0.075027],[66696.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66712.0,0.075013],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728123730,[[66709.0,0.11965004],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728124232,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728124233,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.0499683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728124531,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66711.0,0.075014],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728124925,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.17533476],[66718.0,0.1697683],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728124926,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66692.0,0.17308527],[66691.0,0.08925845]],[[66710.0,0.25034876],[66718.0,0.1697683],[66721.0,0.075003],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728126127,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66691.0,0.08925845],[66689.0,0.17308527]],[[66710.0,0.25034876],[66718.0,0.1697683],[66721.0,0.075003],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728126731,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66689.0,0.17308527],[66678.0,0.17308527]],[[66710.0,0.25034876],[66718.0,0.1697683],[66721.0,0.075003],[66741.0,0.5759],[66778.0,0.01566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728127230,[[66709.0,0.075016],[66704.0,0.096],[66699.0,0.075027],[66689.0,0.17308527],[66678.0,0.17308527]],[[66710.0,0.25034876],[66718.0,0.1697683],[66720.0,0.0172],[66721.0,0.075003],[66741.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728127432,[[66709.0,0.075016],[66704.0,0.096],[66690.0,0.075037],[66689.0,0.17308527],[66681.0,0.075046]],[[66710.0,0.25034876],[66718.0,0.1697683],[66720.0,0.0172],[66721.0,0.075003],[66741.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728129635,[[66706.0,0.075018],[66704.0,0.096],[66690.0,0.075037],[66689.0,0.17308527],[66681.0,0.075046]],[[66707.0,0.075019],[66710.0,0.17533476],[66718.0,0.2447753],[66720.0,0.0172],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728129830,[[66688.0,0.1198],[66685.0,0.075041],[66683.0,0.17308527],[66677.0,0.075051],[66673.0,0.00255007]],[[66707.0,0.17308527],[66710.0,0.00224949],[66715.0,0.07501],[66718.0,0.15356],[66720.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728130031,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66685.0,0.075041],[66684.0,0.1198]],[[66695.0,0.17308527],[66700.0,0.075027],[66709.0,0.03],[66710.0,0.00224949],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728130330,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.075041]],[[66695.0,0.17308527],[66700.0,0.075027],[66709.0,0.03],[66710.0,0.00224949],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728130536,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.075041]],[[66695.0,0.17308527],[66709.0,0.03],[66710.0,0.00224949],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728130537,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.075041]],[[66695.0,0.17308527],[66699.0,0.075027],[66709.0,0.03],[66710.0,0.00224949],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728130735,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.09189645]],[[66695.0,0.17308527],[66699.0,0.075027],[66709.0,0.03],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728131234,[[66694.0,0.075032],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.09189645]],[[66695.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728131930,[[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527],[66685.0,0.09189645],[66621.0,0.01407807]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728132136,[[66694.0,0.08969764],[66692.0,0.09839181],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728132439,[[66695.0,0.09839181],[66693.0,0.08969764],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728132734,[[66696.0,0.09839181],[66694.0,0.08969764],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728132935,[[66694.0,0.08969764],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728132936,[[66697.0,0.09839181],[66694.0,0.08969764],[66691.0,0.0326],[66689.0,0.0618],[66687.0,0.17308527]],[[66698.0,0.17308527],[66699.0,0.075027],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728133335,[[66697.0,0.17342081],[66693.0,0.08969764],[66691.0,0.0326],[66689.0,0.136838],[66687.0,0.17308527]],[[66698.0,0.17308527],[66703.0,0.075023],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728133529,[[66697.0,0.17342081],[66694.0,0.08969764],[66691.0,0.0326],[66690.0,0.17308527],[66689.0,0.136838]],[[66698.0,0.17308527],[66703.0,0.075023],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728134140,[[66697.0,0.17342081],[66691.0,0.0326],[66690.0,0.17308527],[66689.0,0.136838],[66688.0,0.10464724]],[[66698.0,0.12803343],[66703.0,0.075023],[66709.0,0.1498],[66710.0,0.01911527],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728134435,[[66697.0,0.17342081],[66695.0,0.08969726],[66691.0,0.0326],[66690.0,0.17308527],[66689.0,0.136838]],[[66698.0,0.12803343],[66709.0,0.03],[66710.0,0.01911527],[66759.0,0.00755399],[66763.0,0.16464098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728134629,[[66704.0,0.075021],[66697.0,0.09839181],[66696.0,0.08969726],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.13891527],[66723.0,0.075],[66727.0,0.074996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728134824,[[66704.0,0.14976667],[66697.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.13891527],[66717.0,0.0316],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728135032,[[66704.0,0.24772743],[66697.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.13891527],[66717.0,0.0316],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728135337,[[66704.0,0.24772743],[66698.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.13891527],[66717.0,0.0316],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728135532,[[66704.0,0.24772743],[66698.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.00224949],[66717.0,0.0316],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728135740,[[66704.0,0.24772743],[66698.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66691.0,0.0326]],[[66705.0,0.17308527],[66710.0,0.00224949],[66713.0,0.1198],[66717.0,0.0316],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728135938,[[66704.0,0.24772743],[66698.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66693.0,0.075034]],[[66705.0,0.17308527],[66708.0,0.075017],[66710.0,0.00224949],[66713.0,0.1198],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728136142,[[66704.0,0.24772743],[66698.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66693.0,0.075034]],[[66705.0,0.17308527],[66707.0,0.075018],[66710.0,0.00224949],[66717.0,0.0316],[66719.0,0.24884927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728136341,[[66704.0,0.17298176],[66698.0,0.26278253],[66696.0,0.01741179],[66693.0,0.075034],[66685.0,0.10464724]],[[66705.0,0.17308527],[66710.0,0.00224949],[66711.0,0.075014],[66717.0,0.0316],[66719.0,0.17384527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728136640,[[66704.0,0.17298176],[66701.0,0.08969726],[66698.0,0.17308527],[66696.0,0.01741179],[66693.0,0.075034]],[[66705.0,0.17308527],[66710.0,0.07726449],[66715.0,0.123],[66717.0,0.0316],[66719.0,0.17308527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728136832,[[66704.0,0.17298176],[66701.0,0.08969726],[66696.0,0.01741179],[66693.0,0.075034]],[[66705.0,0.17308527],[66710.0,0.07726449],[66715.0,0.123],[66717.0,0.0316],[66719.0,0.17308527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728136833,[[66704.0,0.17298176],[66701.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66693.0,0.075034]],[[66705.0,0.17308527],[66710.0,0.07726449],[66711.0,0.01695865],[66715.0,0.123],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728137028,[[66704.0,0.17298176],[66701.0,0.08969726],[66696.0,0.01741179],[66695.0,0.17308527],[66693.0,0.075034]],[[66705.0,0.17308527],[66709.0,0.075016],[66710.0,0.00224949],[66711.0,0.01695865],[66715.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728137434,[[66704.0,0.09796076],[66702.0,0.08969726],[66699.0,0.17308527],[66696.0,0.09244079],[66693.0,0.075034]],[[66709.0,0.17308527],[66710.0,0.00224949],[66746.0,0.1501],[66756.0,0.13473428],[66757.0,0.749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728137633,[[66709.0,0.075016],[66705.0,0.21895802],[66699.0,0.17308527],[66697.0,0.10464724],[66696.0,0.09244079]],[[66710.0,0.00224949],[66711.0,0.075014],[66713.0,0.17308527],[66714.0,0.123],[66731.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728137834,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66699.0,0.17308527],[66696.0,0.19708803]],[[66710.0,0.17533476],[66711.0,0.075014],[66714.0,0.123],[66719.0,0.17308527],[66731.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728138035,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66699.0,0.17308527],[66697.0,0.10464724]],[[66710.0,0.17533476],[66711.0,0.075014],[66714.0,0.123],[66719.0,0.17308527],[66731.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728138233,[[66709.0,0.17297676],[66706.0,0.15299726],[66705.0,0.0313],[66699.0,0.17308527],[66697.0,0.10464724]],[[66710.0,0.17533476],[66711.0,0.075014],[66714.0,0.123],[66719.0,0.17308527],[66731.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728138540,[[66709.0,0.17297676],[66706.0,0.15299726],[66705.0,0.0313],[66699.0,0.17308527],[66696.0,0.19708803]],[[66710.0,0.17533476],[66711.0,0.075014],[66719.0,0.17308527],[66731.0,0.0172],[66758.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728138765,[[66709.0,0.09796076],[66706.0,0.15299726],[66705.0,0.0313],[66696.0,0.12205903],[66695.0,0.17308527]],[[66710.0,0.25034876],[66716.0,0.0174892],[66718.0,0.156],[66719.0,0.17308527],[66731.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728138959,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66697.0,0.075029],[66696.0,0.12205903]],[[66710.0,0.25034876],[66716.0,0.0174892],[66718.0,0.156],[66719.0,0.17308527],[66728.0,0.074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728139460,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66697.0,0.075029],[66695.0,0.27773251]],[[66710.0,0.25034876],[66716.0,0.0174892],[66718.0,0.156],[66719.0,0.17308527],[66728.0,0.074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728139647,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66697.0,0.075029],[66695.0,0.27773251]],[[66710.0,0.25034876],[66716.0,0.0174892],[66718.0,0.156],[66719.0,0.17308527],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728140764,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66697.0,0.075029],[66695.0,0.10464724]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728140964,[[66709.0,0.24776892],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.08969726],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141166,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.08969726],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141380,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.0313],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141381,[[66709.0,0.17297676],[66706.0,0.0633],[66705.0,0.12099726],[66697.0,0.075029],[66657.0,0.01407774]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141564,[[66709.0,0.24777882],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.08969726],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141764,[[66709.0,0.24777882],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.08969726],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.033],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728141980,[[66709.0,0.24777882],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.08969726],[66697.0,0.075029]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728142366,[[66709.0,0.09796076],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726],[66693.0,0.075034]],[[66710.0,0.25027392],[66716.0,0.0174892],[66718.0,0.156],[66720.0,0.075004],[66733.0,0.49527043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728142578,[[66709.0,0.09796076],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.0174892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728142772,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728142972,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728142973,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66703.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728143372,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728143373,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728143572,[[66709.0,0.17277545],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66703.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728143774,[[66709.0,0.09796076],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726]],[[66710.0,0.25027392],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728144672,[[66709.0,0.09796076],[66707.0,0.075018],[66706.0,0.0633],[66705.0,0.04842225],[66704.0,0.08969726]],[[66710.0,0.07726349],[66713.0,0.17301043],[66716.0,0.1404892],[66718.0,0.033],[66720.0,0.075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728144973,[[66709.0,0.09796076],[66706.0,0.0633],[66705.0,0.0313],[66704.0,0.16471726],[66690.0,0.17301043]],[[66710.0,0.07726349],[66713.0,0.34602086],[66716.0,0.1404892],[66717.0,0.106608],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728145178,[[66709.0,0.07483835],[66705.0,0.0313],[66704.0,0.07502],[66703.0,0.08969726],[66690.0,0.17301043]],[[66710.0,0.07726349],[66713.0,0.34602086],[66716.0,0.1404892],[66717.0,0.106608],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728145379,[[66709.0,0.07483835],[66705.0,0.0313],[66704.0,0.07502],[66690.0,0.17301043]],[[66710.0,0.07726349],[66713.0,0.34602086],[66716.0,0.1404892],[66717.0,0.106608],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728145380,[[66709.0,0.07483835],[66705.0,0.0313],[66704.0,0.16471726],[66694.0,0.0629],[66690.0,0.17301043]],[[66710.0,0.07726349],[66713.0,0.34602086],[66716.0,0.1404892],[66717.0,0.106608],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728145576,[[66708.0,0.07483835],[66705.0,0.10632],[66703.0,0.08969726],[66697.0,0.01684495],[66694.0,0.0629]],[[66709.0,0.075016],[66710.0,0.00224949],[66713.0,0.34678086],[66716.0,0.1404892],[66717.0,0.106608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728145772,[[66708.0,0.17249275],[66705.0,0.10632],[66703.0,0.08969726],[66697.0,0.01684495],[66694.0,0.0629]],[[66709.0,0.24802643],[66710.0,0.00224949],[66713.0,0.17377043],[66716.0,0.1404892],[66717.0,0.106608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728146076,[[66708.0,0.17249275],[66705.0,0.10632],[66703.0,0.08969726],[66697.0,0.01684495],[66694.0,0.0629]],[[66709.0,0.24802643],[66710.0,0.00224949],[66713.0,0.17301043],[66716.0,0.1404892],[66717.0,0.106608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728146272,[[66708.0,0.0976299],[66705.0,0.10632],[66704.0,0.08969726],[66697.0,0.01684495],[66694.0,0.0629]],[[66709.0,0.24802643],[66710.0,0.00224949],[66713.0,0.17301043],[66716.0,0.1404892],[66717.0,0.106608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728146581,[[66708.0,0.0976299],[66706.0,0.075019],[66705.0,0.12099726],[66697.0,0.01684495],[66695.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66713.0,0.17301043],[66716.0,0.1404892],[66717.0,0.106608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728147278,[[66708.0,0.0976299],[66706.0,0.16471626],[66705.0,0.0313],[66697.0,0.01684495],[66696.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66752.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728147474,[[66708.0,0.0976299],[66706.0,0.16471626],[66705.0,0.0313],[66697.0,0.01684495],[66696.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66753.0,0.30774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728147670,[[66708.0,0.0976299],[66706.0,0.075019],[66705.0,0.12099726],[66697.0,0.01684495],[66695.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66753.0,0.30774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728147875,[[66708.0,0.0976299],[66706.0,0.075019],[66705.0,0.12099726],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66753.0,0.30774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728147876,[[66708.0,0.0976299],[66706.0,0.075019],[66705.0,0.12099726],[66697.0,0.01684495],[66694.0,0.16754724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66752.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728148087,[[66708.0,0.0976299],[66705.0,0.12099726],[66702.0,0.075023],[66697.0,0.01684495],[66694.0,0.16754724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66753.0,0.30774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728148279,[[66708.0,0.0976299],[66706.0,0.08969726],[66705.0,0.0313],[66703.0,0.075022],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66751.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728148868,[[66708.0,0.0976299],[66705.0,0.12099726],[66703.0,0.075022],[66697.0,0.01684495],[66695.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66750.0,0.28483428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728149186,[[66708.0,0.0976299],[66706.0,0.08969726],[66705.0,0.10632],[66697.0,0.01684495],[66695.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66750.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728149374,[[66708.0,0.18732716],[66705.0,0.10632],[66697.0,0.12149219],[66692.0,0.11959685],[66690.0,0.17301043]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728149978,[[66708.0,0.09784621],[66707.0,0.08969726],[66705.0,0.10632],[66697.0,0.12149219],[66692.0,0.11959685]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728150276,[[66708.0,0.09784621],[66707.0,0.08969726],[66705.0,0.10632],[66697.0,0.01684495],[66696.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66748.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728150483,[[66708.0,0.09784621],[66707.0,0.08969726],[66705.0,0.10632],[66697.0,0.12149219],[66665.0,0.09841773]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66748.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728150684,[[66708.0,0.09784621],[66707.0,0.08969726],[66705.0,0.10632],[66697.0,0.12149219],[66688.0,0.123]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66748.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728150876,[[66708.0,0.09784621],[66707.0,0.08969726],[66706.0,0.075019],[66705.0,0.0313],[66697.0,0.12149219]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728151190,[[66708.0,0.18754347],[66706.0,0.075019],[66705.0,0.0313],[66697.0,0.12149219],[66687.0,0.20963515]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728151485,[[66708.0,0.09784621],[66707.0,0.08969726],[66706.0,0.075019],[66705.0,0.0313],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728151666,[[66708.0,0.09784621],[66707.0,0.08969726],[66706.0,0.075019],[66705.0,0.0313],[66697.0,0.12149219]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66749.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728151866,[[66708.0,0.18754347],[66706.0,0.075019],[66705.0,0.0313],[66697.0,0.12149219],[66682.0,0.14953094]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.106608],[66748.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728152078,[[66708.0,0.18754347],[66707.0,0.075018],[66705.0,0.0313],[66698.0,0.10464724],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.0316],[66734.0,0.074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728152482,[[66708.0,0.18754347],[66707.0,0.075018],[66705.0,0.0313],[66699.0,0.10464724],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.0316],[66734.0,0.074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728152687,[[66708.0,0.18754347],[66705.0,0.0313],[66699.0,0.10464724],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.0316],[66734.0,0.074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728152688,[[66708.0,0.17286321],[66705.0,0.0313],[66699.0,0.10464724],[66697.0,0.01684495],[66696.0,0.075029]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.0316],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728152977,[[66708.0,0.17286321],[66706.0,0.03],[66705.0,0.0313],[66700.0,0.10464724],[66697.0,0.01684495]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.1404892],[66717.0,0.0316],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728153374,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66700.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66716.0,0.0174892],[66717.0,0.0316],[66718.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728153675,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66700.0,0.10464724]],[[66709.0,0.24802643],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154175,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66700.0,0.10464724]],[[66709.0,0.075016],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154361,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66701.0,0.10464724]],[[66709.0,0.075016],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154362,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66701.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154557,[[66708.0,0.28954135],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66701.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154760,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66701.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728154956,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66700.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728156252,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66700.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728157057,[[66708.0,0.17286321],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728157058,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66701.0,0.10464724]],[[66709.0,0.24801888],[66710.0,0.00224949],[66714.0,0.123],[66716.0,0.0174892],[66717.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728157662,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66701.0,0.10464724]],[[66709.0,0.17300288],[66710.0,0.00224949],[66716.0,0.0174892],[66749.0,0.13473428],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728157964,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503]],[[66709.0,0.17300288],[66710.0,0.00224949],[66716.0,0.0174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728157965,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66702.0,0.10464724]],[[66709.0,0.17300288],[66710.0,0.00224949],[66715.0,0.123],[66716.0,0.0174892],[66729.0,0.074994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728158165,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66702.0,0.10464724]],[[66709.0,0.17300288],[66710.0,0.00224949],[66711.0,0.075014],[66715.0,0.123],[66716.0,0.0174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728158463,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.04876503],[66702.0,0.10464724]],[[66709.0,0.11353035],[66710.0,0.00224949],[66711.0,0.075014],[66715.0,0.123],[66716.0,0.0174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728158668,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66702.0,0.10464724]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.123],[66716.0,0.0174892],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728158962,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66702.0,0.10464724]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.123],[66716.0,0.0174892],[66719.0,0.075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728159357,[[66708.0,0.28965233],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.123],[66716.0,0.0174892],[66718.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728159558,[[66708.0,0.28968723],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.123],[66716.0,0.0174892],[66718.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728160866,[[66708.0,0.28968723],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728161064,[[66708.0,0.28968723],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[66752.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728161459,[[66708.0,0.26289655],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728161460,[[66708.0,0.26289655],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[66757.0,0.749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728162260,[[66708.0,0.17295221],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[66757.0,0.749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728162967,[[66708.0,0.26293256],[66707.0,0.0302],[66706.0,0.03],[66705.0,0.0313],[66704.0,0.01702926]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[66757.0,0.749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728164169,[[66708.0,0.18791556],[66707.0,0.0302],[66706.0,0.105019],[66705.0,0.0313],[66696.0,0.075029]],[[66709.0,0.18854635],[66710.0,0.00224949],[66716.0,0.1404892],[66718.0,0.0328],[66738.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728164374,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66701.0,0.075024],[66693.0,0.17968124]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.075009],[66716.0,0.1404892],[66718.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728164567,[[66708.0,0.09793521],[66706.0,0.08998035],[66705.0,0.0313],[66701.0,0.075024],[66697.0,0.0637]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.075009],[66716.0,0.1404892],[66718.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728164869,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66702.0,0.075023],[66701.0,0.01688973]],[[66709.0,0.18854635],[66710.0,0.00224949],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728165371,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66702.0,0.075023],[66701.0,0.01688973]],[[66709.0,0.20568583],[66710.0,0.00224949],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728165777,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66702.0,0.075023],[66701.0,0.01688973]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66737.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728166270,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66702.0,0.075023],[66687.0,0.24375685]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66737.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728166774,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66693.0,0.10689645],[66692.0,0.11353035]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66740.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728166970,[[66708.0,0.09793521],[66705.0,0.0313],[66693.0,0.10689645],[66692.0,0.11353035]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66740.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728166971,[[66708.0,0.09793521],[66706.0,0.08998035],[66705.0,0.0313],[66703.0,0.075022],[66693.0,0.10689645]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66740.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728167164,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66703.0,0.075022],[66694.0,0.10464724]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728167366,[[66708.0,0.09793521],[66707.0,0.08998035],[66705.0,0.0313],[66703.0,0.075022],[66693.0,0.10689645]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728167779,[[66708.0,0.09793521],[66705.0,0.0313],[66703.0,0.075022],[66693.0,0.10689645]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728167780,[[66708.0,0.09793521],[66705.0,0.0313],[66703.0,0.075022],[66700.0,0.12193565],[66696.0,0.11959685]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728169175,[[66708.0,0.09793521],[66705.0,0.0313],[66703.0,0.075022],[66701.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728169373,[[66708.0,0.21479608],[66705.0,0.0313],[66703.0,0.075022],[66701.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728169875,[[66708.0,0.21477569],[66705.0,0.0313],[66701.0,0.10464724],[66700.0,0.01728841],[66694.0,0.00224918]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728170071,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66701.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728170271,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66701.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728170569,[[66708.0,0.21477938],[66705.0,0.0313],[66704.0,0.075021],[66702.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728170966,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66701.0,0.10464724],[66700.0,0.01728841]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728171178,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.12193565],[66690.0,0.13459515]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728171370,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.12193565],[66695.0,0.11959685]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728171771,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.12193565]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728171772,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.12193565],[66696.0,0.11959685]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728172075,[[66708.0,0.18796066],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.01728841],[66698.0,0.10464724]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728172672,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.01728841],[66699.0,0.10464724]],[[66709.0,0.20568583],[66715.0,0.075009],[66716.0,0.123],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728174775,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.01728841],[66699.0,0.10464724]],[[66709.0,0.20568583],[66715.0,0.075009],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728174776,[[66708.0,0.09793521],[66705.0,0.0313],[66704.0,0.075021],[66700.0,0.01728841],[66699.0,0.10464724]],[[66709.0,0.20568583],[66713.0,0.12416],[66715.0,0.075009],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728174972,[[66708.0,0.18796096],[66705.0,0.0313],[66700.0,0.075025],[66697.0,0.16834724],[66694.0,0.00224918]],[[66709.0,0.20568583],[66713.0,0.12416],[66715.0,0.075009],[66718.0,0.0661],[66723.0,0.07724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728175168,[[66697.0,0.0637],[66694.0,0.07728118],[66689.0,0.10464724],[66684.0,0.11959685],[66682.0,0.075045]],[[66698.0,0.075028],[66704.0,0.075021],[66708.0,0.44972],[66709.0,0.24420018],[66713.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728175369,[[66697.0,0.11709806],[66694.0,0.00224918],[66693.0,0.10464724],[66692.0,0.075035],[66687.0,0.11959685]],[[66698.0,0.18855835],[66703.0,0.11353035],[66704.0,0.075021],[66708.0,0.075777],[66709.0,0.01713948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728175680,[[66694.0,0.00224918],[66693.0,0.075034],[66688.0,0.10464724],[66685.0,0.0617],[66684.0,0.11959685]],[[66695.0,0.075031],[66698.0,0.11353035],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728175982,[[66694.0,0.11707476],[66693.0,0.075034],[66688.0,0.10464724],[66685.0,0.0617],[66684.0,0.11959685]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66734.0,0.35982328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728176168,[[66694.0,0.00224918],[66693.0,0.075034],[66687.0,0.10464724],[66686.0,0.01738331],[66685.0,0.0617]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66734.0,0.225089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728176675,[[66694.0,0.07728118],[66686.0,0.12203055],[66685.0,0.0617],[66675.0,0.00258542],[66672.0,0.14953094]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66734.0,0.225089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728176876,[[66694.0,0.07728118],[66686.0,0.12203055],[66685.0,0.0617],[66675.0,0.00258542],[66674.0,0.12416]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66734.0,0.225089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728177267,[[66694.0,0.07728118],[66686.0,0.12203055],[66685.0,0.0617],[66682.0,0.075045],[66681.0,0.2331272]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66734.0,0.225089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728177474,[[66694.0,0.075032],[66686.0,0.12203055],[66685.0,0.0617],[66682.0,0.075045],[66681.0,0.2331272]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66723.0,0.00754243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728177783,[[66694.0,0.075032],[66686.0,0.12203055],[66685.0,0.0617],[66682.0,0.19464185],[66681.0,0.11353035]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66723.0,0.00754243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728177979,[[66694.0,0.18975335],[66688.0,0.10464724],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.11959685]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66723.0,0.00754243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728178176,[[66694.0,0.18975335],[66686.0,0.01738331],[66685.0,0.0617]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66723.0,0.00754243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728178177,[[66694.0,0.075032],[66687.0,0.10464724],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.11959685]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66716.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728178478,[[66694.0,0.075032],[66687.0,0.13594724],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.11959685]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66716.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728178668,[[66694.0,0.075032],[66687.0,0.13594724],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.11959685]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728178874,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.12203055],[66685.0,0.0617],[66684.0,0.11353035]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728179183,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.16634724],[66684.0,0.11353035]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728180379,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.16634724],[66662.0,0.13695538]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728180581,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.10464724]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728181077,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.21817759]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66771.0,0.83796307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728181279,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.21817759]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66738.0,0.13473428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728181688,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.21817759]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728182294,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.11353035]],[[66695.0,0.20585258],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728182884,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.10464724]],[[66695.0,0.18856135],[66700.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728183088,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728183089,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496],[66740.0,0.88455728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728183289,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728183790,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66682.0,0.17969224]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728183983,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728184390,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66682.0,0.17969224]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728186087,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66704.0,0.075021],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728186289,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.136742],[66683.0,0.10464724]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66709.0,0.0022496],[66714.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728186680,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.136742]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66709.0,0.0022496],[66714.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728186681,[[66694.0,0.075032],[66687.0,0.14483035],[66686.0,0.01738331],[66685.0,0.136742],[66684.0,0.10464724]],[[66695.0,0.18856135],[66701.0,0.12416],[66703.0,0.11353035],[66709.0,0.0022496],[66714.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728186887,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66701.0,0.12416],[66703.0,0.11353035],[66709.0,0.0022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728187194,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617],[66684.0,0.11353035]],[[66695.0,0.18856135],[66698.0,0.01705521],[66701.0,0.12416],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728188598,[[66694.0,0.075032],[66689.0,0.11353035],[66687.0,0.0313],[66686.0,0.01738331],[66685.0,0.0617]],[[66695.0,0.18856135],[66698.0,0.01705521],[66701.0,0.12416],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728188889,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.13091366],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66701.0,0.12416],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728189887,[[66694.0,0.075032],[66687.0,0.0313],[66686.0,0.13091366],[66685.0,0.0617],[66684.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728190193,[[66694.0,0.17128308],[66687.0,0.0313],[66686.0,0.13091366],[66685.0,0.0617],[66684.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728190591,[[66694.0,0.17128308],[66687.0,0.0313],[66686.0,0.11353035],[66685.0,0.0617],[66683.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728190792,[[66694.0,0.17128308],[66687.0,0.0313],[66686.0,0.11353035],[66685.0,0.0617],[66681.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728190989,[[66694.0,0.17128308],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66681.0,0.10464724]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728191189,[[66694.0,0.17142698],[66690.0,0.01693979],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728191694,[[66694.0,0.075032],[66690.0,0.01693979],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728191994,[[66690.0,0.09197679],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66676.0,0.1242]],[[66695.0,0.18856135],[66698.0,0.01705521],[66702.0,0.1242],[66703.0,0.11353035],[66705.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728191995,[[66690.0,0.09197679],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66676.0,0.1242]],[[66691.0,0.075036],[66695.0,0.11353035],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728192291,[[66690.0,0.075037],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66725.0,0.67036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728192996,[[66690.0,0.075037],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728193197,[[66690.0,0.17148912],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.11353035],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728193396,[[66690.0,0.17148912],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728193587,[[66690.0,0.17139684],[66687.0,0.0313],[66685.0,0.0617],[66682.0,0.10485517],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728193788,[[66690.0,0.17139684],[66687.0,0.04869442],[66685.0,0.0617],[66682.0,0.10485517],[66680.0,0.11577995]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728194001,[[66690.0,0.17139684],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.11353035],[66682.0,0.10485517]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728194396,[[66690.0,0.28633272],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66673.0,0.13481379]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728194602,[[66690.0,0.28633272],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.69576348]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728194994,[[66690.0,0.28634608],[66687.0,0.04869442],[66685.0,0.0617],[66684.0,0.10485517],[66683.0,0.11353035]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728195699,[[66690.0,0.28634608],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728195998,[[66690.0,0.28635955],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.575929]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728196400,[[66690.0,0.28635955],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.69576348]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728196900,[[66690.0,0.17139684],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.11353035],[66682.0,0.10485517]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728197200,[[66690.0,0.28637045],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66679.0,1.69576348]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728197402,[[66690.0,0.28637045],[66687.0,0.04869442],[66685.0,0.0617],[66684.0,0.10485517],[66683.0,0.11353035]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728197890,[[66690.0,0.28637045],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66680.0,0.0022496]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728198092,[[66690.0,0.28637045],[66687.0,0.04869442],[66685.0,0.16655517],[66683.0,0.11353035],[66680.0,0.12208408]],[[66691.0,0.18856635],[66698.0,0.01705521],[66701.0,0.075026],[66702.0,0.1242],[66716.0,0.42884846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728198407,[[66690.0,0.28637045],[66687.0,0.04869442],[66685.0,0.16655517],[66683.0,0.11353035],[66682.0,0.075045]],[[66691.0,0.11353035],[66693.0,0.075034],[66698.0,0.01705521],[66702.0,0.1242],[66712.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728198900,[[66690.0,0.28637045],[66687.0,0.04869442],[66686.0,0.11353035],[66685.0,0.0617],[66683.0,0.10485517]],[[66691.0,0.11353035],[66693.0,0.075034],[66698.0,0.01705521],[66702.0,0.1242],[66712.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728199701,[[66690.0,0.28637045],[66687.0,0.04869442],[66686.0,0.11353035],[66685.0,0.0617],[66683.0,0.10485517]],[[66691.0,0.11353035],[66698.0,0.01705521],[66702.0,0.1242],[66708.0,0.075017],[66712.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728199898,[[66690.0,0.28656662],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552],[66676.0,0.12648]],[[66691.0,0.18856635],[66698.0,0.01705521],[66702.0,0.199224],[66708.0,0.075017],[66712.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728200201,[[66690.0,0.21152962],[66687.0,0.04869442],[66685.0,0.0617],[66684.0,0.10485517],[66683.0,0.11353035]],[[66691.0,0.18856635],[66698.0,0.01705521],[66702.0,0.200104],[66707.0,0.0329],[66708.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728200397,[[66690.0,0.21158659],[66689.0,0.075038],[66687.0,0.04869442],[66685.0,0.0617],[66683.0,0.21838552]],[[66691.0,0.18856635],[66698.0,0.01705521],[66702.0,0.200104],[66707.0,0.0329],[66708.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728200594,[[66690.0,0.21158659],[66687.0,0.0313],[66685.0,0.0617],[66683.0,0.10485517],[66679.0,1.61441035]],[[66691.0,0.18856635],[66698.0,0.01705521],[66702.0,0.200104],[66706.0,0.0311],[66707.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728200896,[[66690.0,0.09635984],[66687.0,0.0313],[66685.0,0.0617],[66684.0,0.075043],[66680.0,0.10710477]],[[66691.0,0.18856635],[66698.0,0.01705521],[66702.0,0.200104],[66706.0,0.0311],[66707.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728200897,[[66690.0,0.09635984],[66687.0,0.0313],[66685.0,0.0617],[66684.0,0.075043],[66680.0,0.10710477]],[[66691.0,0.3020967],[66698.0,0.01705521],[66699.0,0.075028],[66702.0,0.200104],[66706.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201095,[[66690.0,0.18631036],[66687.0,0.0313],[66685.0,0.0617],[66684.0,0.075043],[66680.0,0.10710477]],[[66691.0,0.3020967],[66698.0,0.01705521],[66699.0,0.075028],[66702.0,0.200104],[66706.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201300,[[66690.0,0.18633258],[66685.0,0.0617],[66680.0,0.10710477],[66679.0,0.00088],[66675.0,0.11983448]],[[66691.0,0.3020967],[66699.0,0.075028],[66702.0,0.200104],[66706.0,0.0311],[66723.0,0.40684243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201504,[[66685.0,0.0617],[66683.0,0.075045],[66680.0,0.0022496],[66679.0,0.01763146],[66677.0,0.13705517]],[[66691.0,0.31909078],[66697.0,0.0325],[66699.0,0.075028],[66702.0,0.12508],[66706.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201696,[[66685.0,0.0617],[66683.0,0.075045],[66680.0,0.0022496],[66679.0,0.01763146],[66677.0,0.0322]],[[66691.0,0.31909078],[66697.0,0.0325],[66699.0,0.075028],[66702.0,0.12508],[66706.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201697,[[66685.0,0.0617],[66683.0,0.075045],[66680.0,0.0022496],[66679.0,0.01763146],[66677.0,0.0322]],[[66686.0,0.18857135],[66691.0,0.20556043],[66697.0,0.0325],[66699.0,0.075028],[66702.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728201895,[[66685.0,0.0617],[66683.0,0.075045],[66680.0,0.0022496],[66679.0,0.01763146],[66677.0,0.0322]],[[66686.0,0.18857135],[66691.0,0.20640043],[66697.0,0.0325],[66699.0,0.075028],[66702.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202197,[[66685.0,0.075043],[66680.0,0.11577995],[66677.0,0.13705517],[66676.0,0.11353035],[66672.0,0.11983448]],[[66690.0,0.075037],[66691.0,0.01783408],[66697.0,0.10753],[66700.0,0.075026],[66712.0,0.324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202395,[[66680.0,0.11577995],[66677.0,0.13705517],[66676.0,0.11353035]],[[66690.0,0.075037],[66691.0,0.01783408],[66697.0,0.10753],[66700.0,0.075026],[66712.0,0.324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202396,[[66686.0,0.18888627],[66683.0,0.11353035],[66681.0,0.0632],[66680.0,0.10710477],[66677.0,0.0322]],[[66687.0,0.11353035],[66691.0,0.01699408],[66703.0,0.11353035],[66707.0,0.107919],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202588,[[66686.0,0.22737562],[66682.0,0.075045],[66681.0,0.0632],[66680.0,0.10710477],[66679.0,0.075049]],[[66693.0,0.075034],[66706.0,0.0622],[66707.0,0.107919],[66719.0,0.324205],[66728.0,0.14983087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202790,[[66692.0,0.075035],[66686.0,0.11353035],[66682.0,0.075045],[66681.0,0.0632],[66680.0,0.0022496]],[[66694.0,0.075033],[66700.0,0.12648],[66703.0,0.18855235],[66706.0,0.0622],[66707.0,0.107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728202990,[[66694.0,0.075032],[66693.0,0.20823035],[66688.0,0.075038],[66685.0,0.075042],[66681.0,0.11983448]],[[66703.0,0.00076],[66705.0,0.075021],[66706.0,0.01741345],[66716.0,0.42808846],[66719.0,0.075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728203193,[[66704.0,0.075021],[66701.0,0.11353035],[66693.0,0.0947],[66691.0,0.075035],[66685.0,0.075042]],[[66705.0,0.18855135],[66714.0,0.12648],[66716.0,0.00088],[66718.0,0.0317],[66719.0,0.075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728203492,[[66695.0,0.11353035],[66693.0,0.0947],[66691.0,0.075035],[66685.0,0.075042],[66683.0,0.10485517]],[[66705.0,0.11353035],[66714.0,0.12648],[66716.0,0.075009],[66717.0,0.11353035],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728203688,[[66700.0,0.075025],[66696.0,0.11298057],[66695.0,0.11353035],[66694.0,1.60485517],[66693.0,0.0947]],[[66702.0,0.11353035],[66703.0,0.075023],[66714.0,0.12648],[66716.0,0.075009],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728203892,[[66701.0,0.11298057],[66695.0,0.11353035],[66694.0,0.10561517],[66693.0,0.0947],[66692.0,0.01757195]],[[66702.0,0.11353035],[66703.0,0.075023],[66709.0,0.01917374],[66716.0,0.075009],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728204195,[[66701.0,0.18800557],[66695.0,0.11353035],[66694.0,0.10485517],[66693.0,0.0947],[66692.0,0.01757195]],[[66702.0,0.11353035],[66703.0,0.075023],[66709.0,0.01917374],[66713.0,0.12648],[66716.0,0.075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728204392,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.075035]],[[66702.0,0.11353035],[66703.0,0.075023],[66709.0,0.01917374],[66713.0,0.12648],[66716.0,0.075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728204704,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66679.0,1.575849]],[[66702.0,0.18855335],[66709.0,0.01917374],[66713.0,0.12648],[66716.0,0.075009],[66748.0,0.14983087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728204996,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66689.0,0.075038]],[[66702.0,0.18855335],[66709.0,0.01917374],[66713.0,0.12648],[66716.0,0.075009],[66742.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728205201,[[66701.0,0.18800557],[66696.0,0.10485517],[66695.0,0.11353035],[66693.0,0.0947],[66692.0,0.13740643]],[[66702.0,0.18855335],[66709.0,0.01917374],[66713.0,0.12648],[66716.0,0.075009],[66742.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728205402,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66713.0,0.12648],[66716.0,0.075009],[66742.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728205595,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.075009],[66742.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728205794,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.075009],[66743.0,0.46154778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728205998,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.0772581],[66742.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728206198,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66691.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.0772581],[66743.0,0.46154778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728206399,[[66701.0,0.18800557],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66690.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.0772581],[66725.0,0.00734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728206594,[[66701.0,0.075025],[66695.0,0.21838552],[66693.0,0.0947],[66692.0,0.01757195],[66690.0,0.11983448]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.0772581],[66725.0,0.00734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728206801,[[66701.0,0.075025],[66695.0,0.11353035],[66694.0,0.10485517],[66693.0,0.0947],[66692.0,0.01757195]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66716.0,0.0772581],[66725.0,0.00734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728207000,[[66701.0,0.075025],[66695.0,0.11353035],[66694.0,0.10485517],[66693.0,0.0947],[66692.0,0.01757195]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66713.0,0.075012],[66716.0,0.0022491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728207502,[[66701.0,0.075025],[66695.0,0.11353035],[66693.0,0.19955517],[66692.0,0.01757195],[66685.0,0.075042]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66713.0,0.075012],[66716.0,0.0022491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728207806,[[66701.0,0.075025],[66695.0,0.11353035],[66694.0,0.10485517],[66693.0,0.0947],[66692.0,0.01757195]],[[66702.0,0.18855335],[66709.0,0.01692414],[66712.0,0.12648],[66713.0,0.075012],[66716.0,0.0022491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728208099,[[66701.0,0.075025],[66695.0,0.11353035],[66693.0,0.19955517],[66692.0,0.01757195],[66653.0,0.19439023]],[[66702.0,0.18855335],[66709.0,0.01692414],[66713.0,0.201492],[66716.0,0.0022491],[66724.0,0.074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728208403,[[66701.0,0.075025],[66694.0,0.10485517],[66693.0,0.20823035],[66685.0,0.20985579],[66653.0,0.19439023]],[[66702.0,0.18855335],[66709.0,0.01692414],[66713.0,0.201492],[66716.0,0.0022491],[66724.0,0.074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728208709,[[66701.0,0.075025],[66693.0,0.31308552],[66685.0,0.075042],[66684.0,0.13481379],[66653.0,0.19439023]],[[66702.0,0.18855335],[66709.0,0.01692414],[66713.0,0.075012],[66716.0,0.0022491],[66724.0,0.074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728208912,[[66701.0,0.075025],[66693.0,0.31308552],[66685.0,0.075042],[66684.0,0.13481379],[66653.0,0.19439023]],[[66702.0,0.075023],[66703.0,0.11353035],[66709.0,0.01692414],[66713.0,0.201492],[66716.0,0.0022491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728209102,[[66701.0,0.075025],[66693.0,0.31308552],[66685.0,0.075042],[66684.0,0.13481379],[66653.0,0.19439023]],[[66702.0,0.075023],[66703.0,0.11353035],[66709.0,0.01692414],[66713.0,0.202252],[66730.0,0.18932335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728209305,[[66701.0,0.075025],[66693.0,0.31308552],[66687.0,0.00224926],[66685.0,0.075042],[66684.0,0.13481379]],[[66702.0,0.075023],[66703.0,0.11353035],[66709.0,0.01692414],[66713.0,0.202252],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728209500,[[66701.0,0.075025],[66693.0,0.31308552],[66687.0,0.00224926],[66685.0,0.075042],[66684.0,0.13481379]],[[66702.0,0.075023],[66703.0,0.11353035],[66709.0,0.01692414],[66713.0,0.201492],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728209803,[[66701.0,0.075025],[66693.0,0.31308552],[66687.0,0.00224926],[66685.0,0.075042],[66684.0,0.13481379]],[[66702.0,0.075023],[66703.0,0.2270607],[66709.0,0.01692414],[66713.0,0.201492],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728209998,[[66701.0,0.075025],[66696.0,0.11353035],[66693.0,0.19955517],[66692.0,0.075034],[66687.0,0.00224926]],[[66702.0,0.075023],[66703.0,0.11353035],[66709.0,0.01692414],[66713.0,0.201492],[66716.0,0.00224902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210199,[[66701.0,0.13049075],[66693.0,0.0947],[66691.0,0.10485517],[66689.0,0.18856835],[66687.0,0.00224926]],[[66714.0,0.12648],[66716.0,0.00224902],[66730.0,0.074993],[66748.0,0.1501],[66753.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210399,[[66710.0,0.07490431],[66707.0,0.075018],[66702.0,0.11270601],[66701.0,0.13049075],[66695.0,0.075031]],[[66711.0,0.075013],[66714.0,0.12648],[66716.0,0.00224902],[66730.0,0.074993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210400,[[66710.0,0.07490431],[66707.0,0.075018],[66702.0,0.11270601],[66701.0,0.13049075],[66695.0,0.075031]],[[66711.0,0.075013],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210608,[[66710.0,0.07490431],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.075031]],[[66711.0,0.075013],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210609,[[66710.0,0.07490431],[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.075031]],[[66711.0,0.18854335],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035],[66730.0,0.18852335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728210909,[[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.17988617],[66679.0,1.6497931]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728211106,[[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66696.0,0.10485517],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728211604,[[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728211605,[[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.075031],[66693.0,0.13565517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.12648],[66716.0,0.00224902],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728211816,[[66708.0,0.0629],[66707.0,0.075018],[66701.0,0.13049075],[66695.0,0.075031],[66693.0,0.13565517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.12648],[66715.0,0.075009],[66716.0,0.00224902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728212304,[[66708.0,0.137917],[66701.0,0.13049075],[66698.0,0.075027],[66695.0,0.075031],[66693.0,0.13565517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728212505,[[66708.0,0.137917],[66701.0,0.13049075],[66698.0,0.075027],[66695.0,0.075031],[66693.0,0.13565517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66719.0,0.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728213809,[[66708.0,0.137917],[66701.0,0.0169604],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66719.0,0.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728214315,[[66708.0,0.21277463],[66701.0,0.0169604],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66719.0,0.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728214808,[[66708.0,0.21277463],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728215011,[[66708.0,0.137917],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728215211,[[66708.0,0.15471752],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728215417,[[66708.0,0.2295608],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728215618,[[66708.0,0.22956076],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728215814,[[66708.0,0.15471752],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728216414,[[66708.0,0.32397917],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728216617,[[66708.0,0.24914312],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66692.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728216816,[[66708.0,0.24914312],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66694.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728217411,[[66708.0,0.32397759],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66694.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728218618,[[66708.0,0.32397759],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031],[66693.0,0.13565517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728220611,[[66708.0,0.15471752],[66707.0,0.07483447],[66699.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728221122,[[66708.0,0.15471752],[66707.0,0.07483447],[66701.0,0.11353035],[66698.0,0.075027],[66695.0,0.075031]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728221323,[[66708.0,0.15471752],[66707.0,0.07483447],[66701.0,0.11353035],[66698.0,0.075027]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.15818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728221324,[[66708.0,0.15471752],[66707.0,0.07483447],[66701.0,0.18855435],[66698.0,0.075027],[66678.0,0.11983448]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728221620,[[66708.0,0.22955199],[66701.0,0.18855435],[66700.0,0.08978845],[66698.0,0.075027],[66678.0,0.11983448]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728221915,[[66708.0,0.2491284],[66705.0,0.08978845],[66701.0,0.18855435],[66698.0,0.075027],[66697.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728222417,[[66708.0,0.2491284],[66705.0,0.08978845],[66701.0,0.18855435],[66698.0,0.075027],[66696.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728222912,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.18855435],[66698.0,0.075027]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728224921,[[66708.0,0.2491284],[66706.0,0.0319],[66704.0,0.08978845],[66701.0,0.18855435],[66698.0,0.075027]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728225125,[[66708.0,0.2491284],[66706.0,0.0319],[66704.0,0.08978845],[66701.0,0.11353035],[66698.0,0.075027]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.106706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728225511,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.11353035],[66698.0,0.075027]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66718.0,0.106706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728225917,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.2033188],[66685.0,0.13481379],[66657.0,0.20330503]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[67431.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728226219,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.2033188],[66701.0,0.075024],[66695.0,0.17988517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728226421,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.2033188],[66701.0,0.075024],[66695.0,0.17988517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728227116,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.2033188],[66695.0,0.17988517],[66644.0,0.02252]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728227315,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.2033188],[66698.0,0.075028],[66695.0,0.17988517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728227516,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.11353035],[66698.0,0.075028]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728227912,[[66708.0,0.2491284],[66706.0,0.0319],[66704.0,0.08978845],[66701.0,0.11353035],[66698.0,0.075028]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728229425,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.11353035],[66698.0,0.075028]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728230221,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.18855435],[66632.0,0.06571501]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.075763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728230425,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.18855435],[66682.0,0.13481379]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728230720,[[66708.0,0.2491284],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.18855435],[66688.0,0.11983448]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728230922,[[66708.0,0.3222684],[66706.0,0.0319],[66705.0,0.08978845],[66701.0,0.18855435],[66688.0,0.11983448]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728231547,[[66708.0,0.3222684],[66706.0,0.0319],[66701.0,0.18855435]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728231548,[[66708.0,0.3222684],[66706.0,0.12168845],[66701.0,0.18855435],[66695.0,0.17988517],[66689.0,0.23336483]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728231744,[[66708.0,0.3222684],[66707.0,0.08978845],[66706.0,0.0319],[66701.0,0.18855435],[66695.0,0.17988517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232139,[[66708.0,0.3222684],[66707.0,0.08978845],[66706.0,0.0319],[66701.0,0.18855435],[66696.0,0.10485517]],[[66709.0,0.075016],[66711.0,0.11353035],[66714.0,0.01686394],[66716.0,0.00224902],[66721.0,0.199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232347,[[66708.0,0.36078175],[66706.0,0.0319],[66701.0,0.075024],[66696.0,0.10485517],[66690.0,0.19487048]],[[66716.0,0.00224902],[66721.0,0.00076],[66744.0,0.11353035],[66748.0,0.2492],[66755.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232544,[[66715.0,0.075009],[66710.0,0.11353035],[66709.0,0.20705597],[66708.0,0.15284052],[66707.0,0.17987217]],[[66716.0,0.19078837],[66722.0,0.0321],[66725.0,0.1234],[66730.0,0.18852235],[66744.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232741,[[66715.0,0.16941988],[66710.0,0.11353035],[66708.0,0.15284052],[66707.0,0.17987217],[66703.0,0.11983448]],[[66716.0,0.19078837],[66725.0,0.1234],[66730.0,0.18936235],[66732.0,0.032],[66744.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232938,[[66715.0,0.28180675],[66710.0,0.11353035],[66708.0,0.25769569],[66707.0,0.075017],[66704.0,0.11983448]],[[66716.0,0.19078837],[66730.0,0.18936235],[66732.0,0.032],[66744.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728232939,[[66715.0,0.28180675],[66710.0,0.11353035],[66708.0,0.25769569],[66707.0,0.075017],[66704.0,0.11983448]],[[66716.0,0.19078837],[66729.0,0.0633],[66730.0,0.18936235],[66732.0,0.032],[66744.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728233240,[[66715.0,0.28180675],[66708.0,0.25769569],[66707.0,0.075017],[66704.0,0.11983448],[66700.0,0.13481379]],[[66716.0,0.19078837],[66729.0,0.0633],[66730.0,0.18936235],[66732.0,0.032],[66744.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728233241,[[66715.0,0.28180675],[66708.0,0.25769569],[66707.0,0.075017],[66704.0,0.11983448],[66700.0,0.13481379]],[[66716.0,0.20821155],[66726.0,0.1234],[66729.0,0.0633],[66730.0,0.18936235],[66732.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728233445,[[66715.0,0.16941988],[66709.0,0.11353035],[66708.0,0.25769569],[66707.0,0.075017],[66703.0,0.11983448]],[[66716.0,0.20821155],[66726.0,0.1234],[66729.0,0.0633],[66730.0,0.18936235],[66732.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728233658,[[66715.0,0.16941988],[66709.0,0.11353035],[66708.0,0.15284052],[66707.0,0.17987217],[66703.0,0.11983448]],[[66716.0,0.20821155],[66724.0,0.074999],[66726.0,0.1234],[66729.0,0.0633],[66730.0,0.18936235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728233854,[[66715.0,0.09441088],[66713.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035],[66700.0,0.10485517]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.1234],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728234049,[[66715.0,0.09441088],[66713.0,0.08997435],[66711.0,0.075013],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.198397],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728234246,[[66715.0,0.09441088],[66712.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035],[66699.0,0.22825517]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728234441,[[66715.0,0.09441088],[66712.0,0.16498635],[66708.0,0.15284052],[66702.0,0.11353035],[66699.0,0.22825517]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728234655,[[66715.0,0.09441088],[66712.0,0.075012],[66710.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728234860,[[66715.0,0.09441088],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821155],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728236554,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.13320255],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728236756,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728236955,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.0946802],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633],[66746.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728237162,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.074999],[66726.0,0.199157],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728237474,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.198399],[66726.0,0.075757],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728237651,[[66715.0,0.09436702],[66712.0,0.075012],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728239165,[[66715.0,0.09436702],[66711.0,0.08997435],[66708.0,0.15284052],[66702.0,0.11353035],[66686.0,0.075041]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728239368,[[66715.0,0.09436702],[66712.0,0.08997435],[66711.0,0.075013],[66708.0,0.15284052],[66700.0,0.075025]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728239563,[[66715.0,0.09436702],[66711.0,0.075013],[66708.0,0.15284052],[66700.0,0.075025]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728239564,[[66715.0,0.09436702],[66711.0,0.16498735],[66708.0,0.15284052],[66700.0,0.18855535],[66689.0,0.11353035]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728239756,[[66715.0,0.09436702],[66711.0,0.16498735],[66708.0,0.15284052],[66700.0,0.18855535],[66691.0,0.11983448]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240144,[[66715.0,0.09436702],[66711.0,0.16498735],[66708.0,0.15284052],[66700.0,0.18855535],[66697.0,0.17988417]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240345,[[66715.0,0.09436702],[66711.0,0.075013],[66710.0,0.08997435],[66708.0,0.15284052],[66700.0,0.18855535]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240538,[[66715.0,0.09436702],[66711.0,0.075013],[66708.0,0.15284052],[66700.0,0.18855535]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240539,[[66715.0,0.09436702],[66712.0,0.08997435],[66711.0,0.075013],[66708.0,0.15284052],[66701.0,0.10485517]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240759,[[66712.0,0.08997435],[66708.0,0.07314],[66702.0,0.10485517],[66697.0,0.11983448],[66692.0,0.13481379]],[[66716.0,0.20821055],[66717.0,0.11353035],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240760,[[66712.0,0.08997435],[66708.0,0.07314],[66702.0,0.10485517],[66697.0,0.11983448],[66692.0,0.13481379]],[[66716.0,0.65789055],[66717.0,0.2270607],[66724.0,0.199159],[66726.0,0.074997],[66729.0,0.138294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240950,[[66708.0,0.07314]],[[66716.0,0.65789055],[66717.0,0.2270607],[66724.0,0.199159],[66729.0,0.138294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728240951,[[66708.0,0.07314],[66701.0,0.075024],[66699.0,0.10485517],[66698.0,0.0307],[66694.0,0.11983448]],[[66709.0,0.3020767],[66715.0,0.032],[66716.0,0.1596802],[66717.0,0.11429035],[66724.0,0.198399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728241234,[[66699.0,0.17988117],[66698.0,0.0307],[66694.0,0.11983448],[66691.0,0.0656],[66690.0,0.24834414]],[[66700.0,0.075026],[66709.0,0.3020767],[66713.0,0.075011],[66715.0,0.032],[66716.0,0.0846722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728241533,[[66699.0,0.18791135],[66698.0,0.0307],[66696.0,0.10485517],[66691.0,0.18543448],[66690.0,0.11353035]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66709.0,0.075776],[66713.0,0.198411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728241737,[[66699.0,0.18791135],[66698.0,0.0307],[66691.0,0.17045517],[66690.0,0.11353035],[66685.0,0.19487648]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66709.0,0.075776],[66713.0,0.198411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728241738,[[66699.0,0.18791135],[66698.0,0.0307],[66691.0,0.17045517],[66690.0,0.11353035],[66685.0,0.19487648]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66709.0,0.075016],[66713.0,0.199251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728241956,[[66699.0,0.1113218],[66695.0,0.075031],[66691.0,0.17045517],[66686.0,0.11983448],[66685.0,0.075042]],[[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016],[66713.0,0.199251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242149,[[66699.0,0.1113218],[66695.0,0.075031],[66691.0,0.0656],[66689.0,0.15273198],[66685.0,0.075042]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242344,[[66699.0,0.1113218],[66691.0,0.0656],[66689.0,0.15273198]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242345,[[66699.0,0.1113218],[66691.0,0.0656],[66689.0,0.04787681],[66686.0,0.10485517],[66684.0,0.11353035]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242531,[[66699.0,0.1113218],[66693.0,0.075034],[66691.0,0.0656],[66689.0,0.04787681],[66684.0,0.11353035]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242734,[[66699.0,0.1113218],[66691.0,0.0656],[66690.0,0.075037],[66689.0,0.04787681],[66684.0,0.11353035]],[[66700.0,0.075026],[66702.0,0.11353035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728242937,[[66699.0,0.18631195],[66691.0,0.140635],[66689.0,0.04787681],[66684.0,0.11353035],[66677.0,0.53641351]],[[66700.0,0.075026],[66702.0,0.14553035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728243137,[[66699.0,0.18631223],[66691.0,0.140635],[66689.0,0.0307],[66686.0,0.10485517],[66681.0,0.23336483]],[[66700.0,0.075026],[66702.0,0.14553035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728243342,[[66697.0,0.07499043],[66687.0,0.07728926],[66683.0,0.10485517],[66679.0,0.12059448],[66675.0,0.075054]],[[66700.0,0.075026],[66702.0,0.14553035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728243343,[[66697.0,0.07499043],[66687.0,0.07728926],[66683.0,0.10485517],[66679.0,0.12059448],[66675.0,0.075054]],[[66700.0,0.11353035],[66702.0,0.33443035],[66703.0,0.11353035],[66706.0,0.07502],[66709.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728243629,[[66697.0,0.05996503],[66687.0,0.07728926],[66682.0,0.0328],[66680.0,0.0629],[66677.0,0.5214342]],[[66698.0,0.3020887],[66699.0,0.4498],[66702.0,0.23911488],[66703.0,0.11353035],[66706.0,0.07502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728243835,[[66697.0,0.05996503],[66687.0,0.07728926],[66682.0,0.0328],[66680.0,0.0629],[66677.0,0.5214342]],[[66698.0,0.3020887],[66699.0,0.00084],[66701.0,0.44976],[66702.0,0.23827488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728244139,[[66696.0,0.05996503],[66687.0,0.00224926],[66683.0,0.075045],[66682.0,0.0328],[66680.0,0.0629]],[[66697.0,0.075029],[66698.0,0.6768607],[66701.0,0.00076],[66702.0,0.23827488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728244450,[[66695.0,0.05996503],[66687.0,0.00224926],[66682.0,0.0328],[66680.0,0.0629],[66675.0,0.21838552]],[[66696.0,0.07503],[66697.0,0.3020897],[66698.0,0.00076],[66702.0,0.23827488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728244625,[[66695.0,0.05996503],[66687.0,0.00224926],[66682.0,0.0328],[66680.0,0.0629],[66678.0,0.0171573]],[[66696.0,0.3020907],[66697.0,0.075789],[66702.0,0.23827488],[66703.0,0.11353035],[66734.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728244823,[[66695.0,0.05996503],[66687.0,0.00224926],[66682.0,0.0328],[66680.0,0.0629],[66678.0,0.0171573]],[[66696.0,0.3020907],[66697.0,0.075029],[66702.0,0.23907488],[66703.0,0.11353035],[66733.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728245032,[[66695.0,0.05996503],[66687.0,0.00224926],[66685.0,0.075042],[66682.0,0.0328],[66680.0,0.0629]],[[66696.0,0.3020907],[66697.0,0.075029],[66702.0,0.23907488],[66703.0,0.11353035],[66733.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728245225,[[66695.0,0.05996503],[66687.0,0.00224926],[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629]],[[66696.0,0.3020907],[66697.0,0.075029],[66702.0,0.23907488],[66703.0,0.11353035],[66733.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728245438,[[66693.0,0.05996503],[66687.0,0.00224926],[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629]],[[66694.0,0.075032],[66696.0,0.2270607],[66697.0,0.075029],[66702.0,0.23907488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728245631,[[66693.0,0.05996503],[66687.0,0.00224926],[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629]],[[66694.0,0.3020927],[66696.0,0.00076],[66697.0,0.075029],[66702.0,0.23827488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728245935,[[66687.0,0.00224926],[66683.0,0.075045],[66682.0,0.0328],[66680.0,0.0629],[66671.0,0.10485517]],[[66688.0,0.075039],[66694.0,0.3020927],[66697.0,0.075029],[66702.0,0.23903488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246134,[[66687.0,0.00224926],[66683.0,0.075045],[66682.0,0.0328],[66680.0,0.0629],[66673.0,0.11353035]],[[66688.0,0.075039],[66694.0,0.3020927],[66697.0,0.075029],[66702.0,0.23903488],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246135,[[66687.0,0.00224926],[66683.0,0.075045],[66682.0,0.0328],[66680.0,0.0629],[66673.0,0.11353035]],[[66688.0,0.18856935],[66690.0,0.11353035],[66694.0,0.075792],[66697.0,0.075029],[66702.0,0.23827488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246337,[[66687.0,0.00224926],[66683.0,0.075045],[66682.0,0.0328],[66680.0,0.0629],[66673.0,0.11353035]],[[66688.0,0.18856935],[66690.0,0.11353035],[66694.0,0.075032],[66697.0,0.075029],[66702.0,0.23911488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246633,[[66687.0,0.00224926],[66682.0,0.0328],[66680.0,0.0629]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246634,[[66687.0,0.00224926],[66686.0,0.05987188],[66685.0,0.075042],[66682.0,0.0328],[66680.0,0.0629]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728246829,[[66687.0,0.00224926],[66686.0,0.05987188],[66685.0,0.075042],[66682.0,0.0328],[66680.0,0.0629]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728247325,[[66687.0,0.00224926],[66685.0,0.13491388],[66682.0,0.0328],[66680.0,0.0629],[66669.0,0.07506]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728247730,[[66687.0,0.00224926],[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728248228,[[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629],[66630.0,0.20204219]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.23911488],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728248229,[[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629],[66630.0,0.20204219]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.22174],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728248430,[[66686.0,0.13491288],[66682.0,0.0328],[66680.0,0.0629],[66655.0,1.5],[66654.0,0.1497931]],[[66688.0,0.18856935],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.22174],[66704.0,0.075021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728248741,[[66686.0,0.13491288],[66682.0,0.0328],[66680.0,0.0629],[66663.0,0.11983448],[66659.0,0.13481379]],[[66687.0,0.07504],[66688.0,0.11353035],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.22174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728248943,[[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629],[66672.0,0.07730575]],[[66687.0,0.07504],[66688.0,0.11353035],[66690.0,0.11353035],[66697.0,0.075029],[66702.0,0.22174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728249239,[[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629],[66672.0,0.07730575]],[[66687.0,0.07504],[66688.0,0.11353035],[66690.0,0.11353035],[66691.0,0.01688682],[66697.0,0.075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728249439,[[66686.0,0.075041],[66685.0,0.05987188],[66682.0,0.0328],[66680.0,0.0629],[66678.0,0.11353035]],[[66687.0,0.07504],[66691.0,0.01688682],[66697.0,0.075029],[66740.0,0.74982],[66741.0,0.16481396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728249638,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629]],[[66687.0,0.07504],[66691.0,0.01688682],[66697.0,0.075029],[66740.0,0.74982],[66741.0,0.16481396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728249639,[[66686.0,0.075041],[66682.0,0.0328],[66681.0,0.11353035],[66680.0,0.0629],[66668.0,0.1234]],[[66687.0,0.18857035],[66690.0,0.11353035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728249940,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66668.0,0.10485517]],[[66687.0,0.18857035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035],[66740.0,0.74982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728250135,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66670.0,0.1234]],[[66687.0,0.18857035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035],[66738.0,0.56283512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728250440,[[66686.0,0.13482973],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66670.0,0.1234]],[[66687.0,0.18857035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035],[66738.0,0.56283512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728250833,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66670.0,0.1234]],[[66687.0,0.18857035],[66690.0,0.11353035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728251035,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66661.0,0.00076]],[[66687.0,0.18857035],[66690.0,0.11353035],[66697.0,0.075029],[66703.0,0.11353035],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728251235,[[66686.0,0.075041],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035],[66670.0,0.12344]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728251434,[[66686.0,0.13482393],[66683.0,0.01719989],[66682.0,0.0328],[66680.0,0.0629],[66679.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728254135,[[66686.0,0.075041],[66685.0,0.05978293],[66683.0,0.01719989],[66682.0,0.0328],[66680.0,0.0629]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728254440,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.0328],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728255042,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728255636,[[66686.0,0.075041],[66684.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728256137,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728257132,[[66686.0,0.075041],[66684.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728257533,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728257751,[[66686.0,0.075041],[66684.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728259343,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728259638,[[66686.0,0.075041],[66684.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728259836,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728260036,[[66686.0,0.075041],[66684.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728260236,[[66686.0,0.075041],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728260237,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728260839,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66676.0,0.20316855]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728261041,[[66686.0,0.075041],[66685.0,0.05978293],[66682.0,0.04988273],[66680.0,0.0629],[66679.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728261438,[[66686.0,0.075041],[66682.0,0.04988273],[66680.0,0.0629],[66679.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728261439,[[66686.0,0.13482393],[66682.0,0.04988273],[66680.0,0.0629],[66679.0,0.11353035],[66674.0,0.0896382]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728261941,[[66686.0,0.075041],[66682.0,0.04988273],[66680.0,0.0629],[66679.0,0.11353035],[66674.0,0.0896382]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66697.0,0.075029],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728262447,[[66686.0,0.0597724],[66682.0,0.0328],[66681.0,0.075046],[66680.0,0.0629],[66676.0,0.11353035]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66697.0,0.075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728262637,[[66686.0,0.05977103],[66682.0,0.0328],[66680.0,0.0629]],[[66687.0,0.18857035],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66697.0,0.075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728262638,[[66686.0,0.05977103],[66682.0,0.107846],[66680.0,0.0629],[66672.0,0.1908361],[66655.0,0.11983448]],[[66687.0,0.11353035],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66697.0,0.075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728262838,[[66685.0,0.05977103],[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66672.0,0.2804743]],[[66686.0,0.075041],[66687.0,0.11353035],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728263039,[[66685.0,0.05977103],[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66672.0,0.2804743]],[[66686.0,0.18857135],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[67440.0,2.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728263241,[[66685.0,0.05977103],[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66673.0,0.0896382]],[[66686.0,0.18857135],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66936.0,5.55496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728263440,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66673.0,0.0896382],[66672.0,0.1157801]],[[66683.0,0.075045],[66686.0,0.11353035],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728263641,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66673.0,0.0896382],[66672.0,0.1157801]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66851.0,0.3143146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728263845,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66672.0,0.2054183],[66668.0,0.119]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66744.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728264043,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66673.0,0.0896382],[66672.0,0.1157801]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66745.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728264244,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66672.0,0.1157801]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66745.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728264245,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66674.0,0.0896382],[66672.0,0.1157801]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66746.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728264548,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66674.0,0.0896382],[66672.0,0.1157801]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66745.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728264748,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.11353035],[66674.0,0.0896382]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66744.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728265545,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.20316855],[66662.0,0.29345352]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66743.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728266045,[[66682.0,0.107846],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.20316855],[66663.0,0.10485517]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66744.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728266450,[[66682.0,0.20051307],[66680.0,0.0629],[66677.0,0.0170242],[66676.0,0.0896382],[66675.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66743.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728266639,[[66682.0,0.20051307],[66680.0,0.0629],[66679.0,0.0896382],[66677.0,0.0170242],[66675.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66730.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728267147,[[66682.0,0.20051307],[66680.0,0.0629],[66679.0,0.0896382],[66677.0,0.0170242],[66675.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66729.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728267343,[[66682.0,0.20051307],[66681.0,0.0896382],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66728.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728268253,[[66682.0,0.20051307],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66728.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728268254,[[66682.0,0.20051307],[66680.0,0.1525382],[66677.0,0.0170242],[66675.0,0.11353035],[66662.0,0.11353035]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66715.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728268542,[[66682.0,0.29015127],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.11353035],[66674.0,0.10485517]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66715.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728268747,[[66682.0,0.29015127],[66680.0,0.0629],[66677.0,0.0170242],[66675.0,0.11353035],[66672.0,0.10710492]],[[66683.0,0.18857535],[66690.0,0.11353035],[66693.0,0.01765818],[66694.0,0.075033],[66715.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728268946,[[66692.0,0.075035],[66683.0,0.075045],[66682.0,0.68887742],[66680.0,0.0629],[66679.0,0.075048]],[[66695.0,0.075032],[66700.0,0.119],[66702.0,0.00084],[66707.0,0.075018],[66715.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728269144,[[66683.0,0.075045],[66682.0,0.68887742],[66679.0,0.075048]],[[66695.0,0.075032],[66700.0,0.119],[66702.0,0.00084],[66707.0,0.075018],[66715.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728269145,[[66693.0,0.0617],[66689.0,0.11353035],[66687.0,0.08986533],[66683.0,0.075045],[66682.0,0.0328]],[[66695.0,0.18856235],[66700.0,0.119],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728269348,[[66694.0,0.12570469],[66693.0,0.0617],[66691.0,0.08986533],[66687.0,0.11353035],[66683.0,0.075045]],[[66695.0,0.075032],[66700.0,0.119],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728269547,[[66694.0,0.12570469],[66693.0,0.0617],[66691.0,0.08986533],[66687.0,1.61353035],[66683.0,0.075045]],[[66695.0,0.18856235],[66700.0,0.119],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728269738,[[66694.0,0.20073669],[66693.0,0.0617],[66691.0,0.08986533],[66687.0,1.61437035],[66683.0,0.075045]],[[66695.0,0.18856235],[66700.0,0.119],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270140,[[66694.0,0.20073669],[66693.0,0.0617],[66691.0,0.08986533],[66687.0,0.11437035],[66683.0,0.075045]],[[66695.0,0.18856235],[66700.0,0.119],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270339,[[66694.0,0.20073669],[66693.0,0.0617],[66691.0,0.08986533],[66687.0,0.11353035],[66683.0,0.075045]],[[66695.0,0.18856235],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018],[66732.0,0.07499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270546,[[66694.0,0.20073669],[66693.0,0.0617],[66691.0,0.08986533],[66683.0,0.075045]],[[66695.0,0.18856235],[66702.0,0.01735391],[66703.0,0.11353035],[66707.0,0.075018],[66732.0,0.07499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270547,[[66697.0,0.075026],[66694.0,0.12570469],[66693.0,0.17523035],[66691.0,0.08986533],[66686.0,0.075041]],[[66698.0,0.075028],[66702.0,0.01735391],[66724.0,0.074999],[66731.0,0.2492],[66732.0,0.07499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270744,[[66697.0,0.16768767],[66694.0,0.0331],[66693.0,0.17523035],[66692.0,0.08986533],[66689.0,0.075037]],[[66698.0,0.075028],[66702.0,0.01735391],[66724.0,0.074999],[66731.0,0.2492],[66732.0,0.07499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728270745,[[66697.0,0.16768767],[66694.0,0.0331],[66693.0,0.17523035],[66692.0,0.08986533],[66689.0,0.075037]],[[66698.0,0.075028],[66699.0,0.11353035],[66702.0,0.119],[66710.0,0.075015],[66716.0,0.49753702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728271250,[[66697.0,0.16768767],[66694.0,0.0331],[66693.0,0.17523035],[66692.0,0.08986533],[66689.0,0.075037]],[[66698.0,0.075028],[66699.0,0.11353035],[66703.0,0.11353035],[66706.0,0.119],[66710.0,0.075015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728271449,[[66697.0,0.16768767],[66694.0,0.0331],[66693.0,0.26509568],[66689.0,0.075037],[66681.0,0.10485517]],[[66698.0,0.075028],[66699.0,0.11353035],[66703.0,0.11353035],[66706.0,0.119],[66710.0,0.075015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728271841,[[66697.0,0.16768767],[66694.0,0.0331],[66693.0,0.15156533],[66690.0,0.11353035],[66689.0,0.075037]],[[66698.0,0.075028],[66699.0,0.11353035],[66703.0,0.11353035],[66706.0,0.119],[66710.0,0.075015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728272346,[[66697.0,0.16768767],[66694.0,0.12296533],[66693.0,0.0617],[66690.0,0.11353035],[66689.0,0.075037]],[[66698.0,0.075028],[66699.0,0.11353035],[66706.0,0.119],[66710.0,0.075015],[66874.0,0.38915141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728272546,[[66697.0,0.16768767],[66695.0,0.08986533],[66694.0,0.0331],[66693.0,0.0617],[66690.0,0.11353035]],[[66698.0,0.075028],[66699.0,0.11353035],[66706.0,0.119],[66710.0,0.075015],[66874.0,0.38915141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728272547,[[66697.0,0.16768767],[66695.0,0.08986533],[66694.0,0.0331],[66693.0,0.0617],[66690.0,0.11353035]],[[66698.0,0.075028],[66699.0,0.11353035],[66703.0,0.11353035],[66706.0,0.119],[66710.0,0.075015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728272749,[[66697.0,0.09266167],[66695.0,0.08986533],[66694.0,0.14663035],[66693.0,0.0617],[66678.0,0.07505]],[[66701.0,0.075025],[66706.0,0.119],[66712.0,0.0314],[66720.0,0.075004],[66742.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728272950,[[66700.0,0.075026],[66698.0,0.09266167],[66697.0,0.07379],[66696.0,0.08986533],[66694.0,0.1639048]],[[66701.0,0.075025],[66703.0,0.01680585],[66706.0,0.119],[66712.0,0.0314],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728273143,[[66700.0,0.16768767],[66697.0,0.16365533],[66694.0,0.1639048],[66685.0,0.10485517],[66651.0,0.023345]],[[66701.0,0.18855535],[66703.0,0.01680585],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728273344,[[66700.0,0.16747203],[66697.0,0.16365533],[66694.0,0.1639048],[66685.0,0.10485517],[66662.0,0.27830276]],[[66701.0,0.18855535],[66703.0,0.01680585],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728273544,[[66700.0,0.16747203],[66697.0,0.16365533],[66694.0,0.1639048],[66662.0,0.27830276]],[[66701.0,0.18855535],[66703.0,0.01680585],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728273545,[[66700.0,0.16747203],[66697.0,0.07379],[66696.0,0.08986533],[66694.0,0.1639048],[66684.0,0.10485517]],[[66701.0,0.18855535],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012],[66747.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728273947,[[66700.0,0.16747203],[66699.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012],[66737.0,0.46154778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728274155,[[66700.0,0.16747203],[66699.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012],[66715.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728274455,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66706.0,0.119],[66712.0,0.0314],[66713.0,0.075012],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728274642,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66712.0,0.0314],[66713.0,0.075012],[66716.0,0.49833702],[66723.0,0.07040636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728274843,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.075025],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728275044,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66708.0,0.119],[66712.0,0.0314],[66716.0,0.49833702],[66717.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728275249,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66689.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.106412],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728275439,[[66700.0,0.16747203],[66697.0,0.16365533],[66694.0,0.1639048],[66689.0,0.10485517],[66678.0,0.07505]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.106412],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728275643,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66689.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.106412],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728276154,[[66700.0,0.16747203],[66698.0,0.08986533],[66697.0,0.07379],[66694.0,0.1639048],[66690.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.106412],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728276541,[[66700.0,0.16747203],[66697.0,0.16365533],[66694.0,0.1639048],[66690.0,0.10485517],[66686.0,0.075041]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66716.0,0.49833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728276756,[[66700.0,0.16747203],[66697.0,0.16365533],[66694.0,0.1639048],[66688.0,0.10485517],[66686.0,0.075041]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728277438,[[66700.0,0.16747203],[66697.0,0.07379],[66696.0,0.08986533],[66694.0,0.1639048],[66688.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728277650,[[66700.0,0.16747203],[66697.0,0.07379],[66696.0,0.08986533],[66694.0,0.1639048],[66687.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728279367,[[66700.0,0.24238246],[66697.0,0.07379],[66695.0,0.08986533],[66694.0,0.1639048],[66685.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728280448,[[66700.0,0.16747203],[66697.0,0.16365533],[66696.0,0.11353035],[66694.0,0.05037445],[66690.0,0.075037]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728281452,[[66700.0,0.24236473],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66682.0,0.075045]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728281453,[[66700.0,0.24236473],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66682.0,0.075045]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728281654,[[66700.0,0.24236439],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66683.0,0.11983448]],[[66701.0,0.18855535],[66705.0,0.01751392],[66708.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728281857,[[66700.0,0.16747203],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66684.0,0.11983448]],[[66701.0,0.18855535],[66705.0,0.01751392],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728281858,[[66700.0,0.16747203],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66684.0,0.11983448]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728282355,[[66700.0,0.242365],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66683.0,0.11983448]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728282560,[[66700.0,0.242365],[66697.0,0.07379],[66696.0,0.20339568],[66694.0,0.05037445],[66687.0,0.10485517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728283058,[[66700.0,0.075026],[66699.0,0.07489297],[66697.0,0.07379],[66694.0,0.14023978],[66693.0,0.17523035]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66712.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728286963,[[66700.0,0.075026],[66699.0,0.07489297],[66697.0,0.07379],[66694.0,0.14023978],[66693.0,0.17523035]],[[66701.0,0.18855535],[66703.0,0.11353035],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728287563,[[66700.0,0.14991897],[66697.0,0.07379],[66694.0,0.14023978],[66693.0,0.17523035],[66684.0,0.22185517]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66747.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728287869,[[66698.0,0.07489297],[66697.0,0.07379],[66694.0,0.05037445],[66693.0,0.0617],[66692.0,0.08986533]],[[66701.0,0.18855535],[66705.0,0.01751392],[66709.0,0.119],[66710.0,0.075015],[66747.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728287870,[[66698.0,0.07489297],[66697.0,0.07379],[66694.0,0.05037445],[66693.0,0.0617],[66692.0,0.08986533]],[[66701.0,0.11353035],[66703.0,0.11353035],[66705.0,0.01751392],[66707.0,0.075018],[66709.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288168,[[66698.0,0.07489297],[66697.0,0.07379],[66694.0,0.05037445],[66693.0,0.0617]],[[66701.0,0.11353035],[66703.0,0.11353035],[66705.0,0.01751392],[66707.0,0.075018],[66709.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288169,[[66698.0,0.07489297],[66697.0,0.07379],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035]],[[66703.0,0.11353035],[66705.0,0.01751392],[66707.0,0.075018],[66708.0,0.0639],[66709.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288350,[[66697.0,0.07379],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035]],[[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639],[66709.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288351,[[66697.0,0.07379],[66694.0,0.21527178],[66693.0,0.0617],[66687.0,0.11353035],[66678.0,0.11983448]],[[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639],[66709.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288551,[[66697.0,0.07379],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035],[66677.0,0.11983448]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728288756,[[66697.0,0.16630188],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035],[66677.0,0.11983448]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728289453,[[66697.0,0.16630188],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035],[66678.0,0.11983448]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728289649,[[66697.0,0.16630188],[66694.0,0.21527178],[66693.0,0.0617],[66687.0,0.11353035],[66678.0,0.11983448]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728289855,[[66697.0,0.16630188],[66694.0,0.12540645],[66693.0,0.15156533],[66687.0,0.11353035],[66677.0,0.11983448]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728290056,[[66697.0,0.16630188],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.15156533],[66687.0,0.11353035]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728290256,[[66697.0,0.16630188],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.0617],[66692.0,0.08986533]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728291561,[[66697.0,0.16630188],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.15156533],[66681.0,0.10485517]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728291758,[[66697.0,0.16630188],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.0617],[66692.0,0.08986533]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728292362,[[66697.0,0.16630188],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.15156533],[66628.0,0.19894277]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66705.0,0.01751392],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728292561,[[66697.0,0.16627382],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.15156533]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728292562,[[66697.0,0.16627382],[66695.0,0.075031],[66694.0,0.14023978],[66693.0,0.0617],[66660.0,0.02339272]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66708.0,0.0639],[66746.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728292768,[[66697.0,0.16627382],[66695.0,0.075031],[66694.0,0.14023978],[66693.0,0.0617],[66683.0,0.22185517]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66708.0,0.0639],[66746.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728292964,[[66697.0,0.16627382],[66695.0,0.075031],[66694.0,0.05037445],[66693.0,0.15156533],[66683.0,0.117]],[[66698.0,0.075028],[66699.0,0.18855735],[66703.0,0.11353035],[66708.0,0.0639],[66746.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728293275,[[66697.0,0.16627382],[66693.0,0.08986533],[66683.0,0.10485517],[66682.0,0.075045],[66670.0,0.13481379]],[[66698.0,0.09207817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728293567,[[66697.0,0.07379],[66695.0,0.07492124],[66690.0,0.08986533],[66686.0,0.075041],[66683.0,0.0931]],[[66698.0,0.09207817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728293768,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.08986533],[66686.0,0.075041],[66683.0,0.0931]],[[66698.0,0.12317817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728293959,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.08986533],[66683.0,0.0931],[66635.0,0.19439023]],[[66698.0,0.12317817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728294162,[[66697.0,0.07379],[66694.0,0.07492124],[66690.0,0.08986533],[66687.0,0.07504],[66683.0,0.19795517]],[[66698.0,0.12317817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728294368,[[66697.0,0.07379],[66695.0,0.07492124],[66691.0,0.08986533],[66687.0,0.07504],[66683.0,0.19795517]],[[66698.0,0.12317817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728294570,[[66697.0,0.07379],[66694.0,0.07492124],[66688.0,0.08986533],[66687.0,0.07504],[66685.0,0.01746191]],[[66698.0,0.12317817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728294571,[[66697.0,0.07379],[66694.0,0.07492124],[66688.0,0.08986533],[66687.0,0.07504],[66685.0,0.01746191]],[[66698.0,0.24017817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728294766,[[66697.0,0.07379],[66693.0,0.07492124],[66688.0,0.08986533],[66687.0,0.07504],[66685.0,0.01746191]],[[66698.0,0.24017817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728295474,[[66697.0,0.07379],[66693.0,0.07492124],[66688.0,0.16490433],[66678.0,0.07505],[66667.0,0.13481379]],[[66698.0,0.24017817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728295969,[[66697.0,0.07379],[66693.0,0.07492124],[66688.0,0.16490433],[66681.0,0.11353035],[66678.0,0.07505]],[[66698.0,0.24017817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728296871,[[66697.0,0.07379],[66693.0,0.07492124],[66688.0,0.16490433],[66684.0,0.01764531],[66681.0,0.11353035]],[[66698.0,0.24017817],[66699.0,0.18855735],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728297272,[[66697.0,0.07379],[66693.0,0.07492124],[66689.0,0.075038],[66688.0,0.08986533],[66684.0,0.01764531]],[[66698.0,0.24017817],[66699.0,0.075027],[66706.0,0.07502],[66708.0,0.0639],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728297466,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.075038],[66688.0,0.08986533],[66684.0,0.01764531]],[[66698.0,0.24017817],[66699.0,0.075027],[66706.0,0.07502],[66708.0,0.0639],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728297467,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.075038],[66688.0,0.08986533],[66684.0,0.01764531]],[[66698.0,0.24017817],[66699.0,0.075027],[66706.0,0.07502],[66708.0,0.0639],[66746.0,0.16481396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728297671,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.075038],[66688.0,0.08986533],[66684.0,0.01764531]],[[66698.0,0.35370852],[66699.0,0.075027],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728298472,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.16490333],[66684.0,0.01764531],[66673.0,0.11983448]],[[66698.0,0.35370852],[66699.0,0.075027],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728299572,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.16490333],[66684.0,0.01764531],[66679.0,0.10485517]],[[66698.0,0.35370852],[66699.0,0.075027],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728300978,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.16490333],[66684.0,0.01764531],[66680.0,0.10485517]],[[66698.0,0.35370852],[66699.0,0.075027],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728301374,[[66697.0,0.07379],[66694.0,0.07492124],[66689.0,0.16490333],[66684.0,0.01764531],[66679.0,0.10485517]],[[66698.0,0.35370852],[66699.0,0.075027],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728301778,[[66697.0,0.07379],[66694.0,0.07492124],[66692.0,0.075035],[66689.0,0.08986533],[66684.0,0.13117566]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728301981,[[66697.0,0.07379],[66694.0,0.07492124],[66693.0,0.075033],[66689.0,0.08986533],[66684.0,0.13117566]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728302176,[[66697.0,0.07379],[66693.0,0.075033],[66684.0,0.13117566]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728302177,[[66697.0,0.07379],[66695.0,0.07492124],[66693.0,0.075033],[66690.0,0.08986533],[66687.0,0.11353035]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728302475,[[66697.0,0.07379],[66687.0,0.11353035]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728302476,[[66697.0,0.07379],[66696.0,0.07492124],[66691.0,0.08986533],[66687.0,0.11353035],[66680.0,0.10485517]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728302879,[[66697.0,0.07379],[66695.0,0.07492124],[66690.0,0.08986533],[66685.0,0.11353035],[66680.0,0.10485517]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728303681,[[66697.0,0.07379],[66695.0,0.07492124],[66690.0,0.08986533],[66689.0,0.075038],[66682.0,0.11353035]],[[66698.0,0.35370852],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728303883,[[66689.0,0.08986533],[66678.0,0.10485517],[66673.0,0.11983448],[66668.0,1.63569379],[66666.0,0.075063]],[[66698.0,0.91703887],[66703.0,0.11353035],[66706.0,0.07502],[66708.0,0.0639],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728304085,[[66684.0,0.08997392],[66674.0,0.10485517],[66672.0,0.00224975],[66668.0,1.63569379],[66666.0,0.075063]],[[66698.0,0.91703887],[66703.0,0.11353035],[66706.0,0.07502],[66715.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728304086,[[66684.0,0.08997392],[66674.0,0.10485517],[66672.0,0.00224975],[66669.0,0.11983448],[66668.0,1.50084]],[[66689.0,0.075038],[66690.0,0.11353035],[66691.0,0.11353035],[66697.0,0.063],[66698.0,0.16515017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728304382,[[66683.0,0.0631],[66680.0,0.08997392],[66675.0,0.0311],[66672.0,0.00224975],[66669.0,0.29344552]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66697.0,0.063],[66698.0,0.16515017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728304579,[[66683.0,0.09324503],[66680.0,0.075048],[66679.0,0.08997392],[66675.0,0.0311],[66672.0,0.00224975]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728304784,[[66683.0,0.09324503],[66680.0,0.075048],[66679.0,0.08997392],[66675.0,0.0311],[66673.0,0.0621]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728305175,[[66683.0,0.09324503],[66680.0,0.075048],[66678.0,0.08997392],[66675.0,0.04840764],[66673.0,0.0621]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728305376,[[66683.0,0.09324503],[66679.0,0.08997392],[66677.0,0.075051],[66675.0,0.0311],[66673.0,0.0621]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728305576,[[66683.0,0.09324503],[66679.0,0.16502292],[66675.0,0.0311],[66673.0,0.0621],[66655.0,0.13481379]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728305785,[[66683.0,0.09324503],[66679.0,0.075049],[66678.0,0.08997392],[66675.0,0.0311],[66673.0,0.0621]],[[66684.0,0.18857435],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031],[66697.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728306182,[[66683.0,0.09324503],[66679.0,0.075049],[66678.0,0.08997392],[66675.0,0.0311],[66673.0,0.0621]],[[66684.0,0.18857435],[66687.0,0.117],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728307186,[[66679.0,0.075049],[66677.0,0.08997392],[66675.0,0.0311],[66673.0,0.0621],[66668.0,1.60561517]],[[66684.0,0.11353035],[66687.0,0.117],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728307490,[[66679.0,0.075049],[66678.0,0.08997392],[66675.0,0.0311],[66674.0,0.01763685],[66673.0,0.0621]],[[66680.0,0.18857835],[66687.0,0.117],[66689.0,0.075038],[66691.0,0.11353035],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728307780,[[66679.0,0.16752277],[66677.0,0.08997392],[66675.0,0.0311],[66674.0,0.01763685],[66673.0,0.0621]],[[66680.0,0.18857835],[66684.0,0.01694247],[66687.0,0.117],[66689.0,0.075038],[66691.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728307986,[[66679.0,0.16752277],[66677.0,0.08997392],[66675.0,0.14463035],[66674.0,0.01763685],[66673.0,0.0621]],[[66680.0,0.18857835],[66684.0,0.01694247],[66687.0,0.117],[66689.0,0.075038],[66691.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308186,[[66679.0,0.16752277],[66678.0,0.11353035],[66676.0,0.08997392],[66675.0,0.0311],[66674.0,0.01763685]],[[66705.0,0.07502],[66735.0,0.13484778],[66740.0,0.74982],[66741.0,0.14983087],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308384,[[66693.0,0.04494243],[66691.0,0.05992041],[66682.0,0.11353035],[66680.0,0.09247377],[66679.0,0.08997392]],[[66694.0,0.117],[66705.0,0.07502],[66715.0,0.07581],[66723.0,0.83241836],[66730.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308580,[[66691.0,0.05992041],[66682.0,0.11353035],[66680.0,0.09247377],[66679.0,0.08997392]],[[66694.0,0.117],[66705.0,0.07502],[66715.0,0.07581],[66723.0,0.83241836],[66730.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308581,[[66691.0,0.05992012],[66688.0,0.075039],[66682.0,0.11353035],[66680.0,0.08997392],[66676.0,0.075052]],[[66692.0,0.075035],[66694.0,0.23053035],[66703.0,0.11353035],[66705.0,0.07502],[66714.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308784,[[66691.0,0.05992012],[66688.0,0.075039],[66682.0,0.20350427],[66676.0,0.075052]],[[66692.0,0.075035],[66694.0,0.23053035],[66703.0,0.11353035],[66705.0,0.07502],[66714.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308785,[[66691.0,0.05992012],[66688.0,0.075039],[66682.0,0.20350427],[66676.0,0.075052],[66668.0,1.50076]],[[66692.0,0.075035],[66694.0,0.11353035],[66703.0,0.11353035],[66705.0,0.07502],[66714.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308985,[[66688.0,0.075039],[66681.0,0.08997392],[66679.0,0.11353035],[66676.0,0.075052],[66668.0,1.5]],[[66694.0,0.11353035],[66703.0,0.11353035],[66705.0,0.07502],[66714.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728308986,[[66688.0,0.075039],[66681.0,0.08997392],[66679.0,0.11353035],[66676.0,0.075052],[66668.0,1.5]],[[66689.0,0.075038],[66694.0,0.23053035],[66695.0,0.09230946],[66703.0,0.11353035],[66705.0,0.07502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728309284,[[66688.0,0.075039],[66681.0,0.08997392],[66679.0,0.11353035],[66676.0,0.075052],[66669.0,0.10485517]],[[66689.0,0.18856835],[66692.0,0.11353035],[66694.0,0.117],[66695.0,0.09230946],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728309986,[[66688.0,0.075039],[66681.0,0.08997392],[66679.0,0.11353035],[66676.0,0.075052],[66669.0,0.10485517]],[[66689.0,0.18856835],[66692.0,0.11353035],[66695.0,0.09230946],[66703.0,0.11353035],[66778.0,0.1945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728310187,[[66688.0,0.075039],[66681.0,0.08997392],[66679.0,0.11353035],[66676.0,0.075052],[66669.0,0.10485517]],[[66689.0,0.18856835],[66692.0,0.11353035],[66694.0,0.117],[66695.0,0.09230946],[66703.0,0.11353035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728310377,[[66688.0,0.075039],[66681.0,0.08997392],[66676.0,0.24810584],[66669.0,0.10485517],[66664.0,0.11983448]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728310574,[[66688.0,0.075039],[66681.0,0.08997392],[66676.0,0.24810584],[66669.0,0.10485517],[66663.0,0.23683448]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728311177,[[66688.0,0.075039],[66681.0,0.08997392],[66676.0,0.24810584],[66669.0,0.10485517],[66663.0,0.23683448]],[[66689.0,0.24809184],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384],[66836.0,0.3143146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728311375,[[66688.0,0.075039],[66681.0,0.08997392],[66676.0,0.24810584],[66669.0,0.10485517],[66664.0,0.11983448]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728311578,[[66688.0,0.075039],[66681.0,0.08997392],[66676.0,0.24810584],[66669.0,0.10485517],[66666.0,0.07764492]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728311775,[[66688.0,0.075039],[66681.0,0.01699416],[66680.0,0.08997392],[66676.0,0.24810584],[66668.0,1.60485517]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66734.0,0.17305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728311985,[[66688.0,0.075039],[66682.0,0.08997392],[66681.0,0.01699416],[66676.0,0.24810584],[66672.0,0.10710492]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66714.0,0.23815384],[66733.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728312189,[[66688.0,0.075039],[66682.0,0.08997392],[66681.0,0.01699416],[66676.0,0.24810584],[66672.0,0.10710492]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66701.0,0.075025],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728314589,[[66688.0,0.075039],[66683.0,0.08997392],[66681.0,0.01699416],[66676.0,0.24810584],[66672.0,0.10710492]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66701.0,0.075025],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728314895,[[66688.0,0.075039],[66682.0,0.08997392],[66681.0,0.01699416],[66676.0,0.24810584],[66672.0,0.10710492]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66701.0,0.075025],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728315392,[[66688.0,0.16742257],[66684.0,0.08997392],[66681.0,0.01699416],[66676.0,0.24810584],[66673.0,0.16695517]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66701.0,0.075025],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728315590,[[66688.0,0.16742257],[66684.0,0.08997392],[66681.0,0.01699416],[66676.0,0.35296101],[66673.0,0.0621]],[[66689.0,0.24809184],[66694.0,0.117],[66695.0,0.09230946],[66701.0,0.075025],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728315897,[[66688.0,0.16742257],[66685.0,0.15477392],[66681.0,0.01699416],[66677.0,0.10485517],[66676.0,0.24810584]],[[66689.0,0.24809184],[66695.0,0.20790946],[66701.0,0.075025],[66710.0,0.075016],[66731.0,0.42032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728316193,[[66688.0,0.16742257],[66685.0,0.15477392],[66681.0,0.01699416],[66676.0,0.35296101],[66672.0,0.11983448]],[[66689.0,0.24809184],[66695.0,0.20866946],[66701.0,0.075025],[66710.0,0.075016],[66714.0,0.23815384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728316388,[[66688.0,0.16742257],[66685.0,0.15477392],[66681.0,0.01699416],[66676.0,0.35296101]],[[66689.0,0.24809184],[66695.0,0.20866946],[66701.0,0.075025],[66710.0,0.075016],[66714.0,0.23815384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728316389,[[66688.0,0.16742257],[66686.0,0.032],[66685.0,0.0648],[66682.0,0.08997392],[66681.0,0.01699416]],[[66689.0,0.24809184],[66695.0,0.20866946],[66701.0,0.075025],[66703.0,0.00224973],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728317383,[[66688.0,0.16742257],[66686.0,0.032],[66685.0,0.0648],[66683.0,0.08997392],[66681.0,0.01699416]],[[66689.0,0.24809184],[66695.0,0.20866946],[66701.0,0.075025],[66703.0,0.00224973],[66710.0,0.075016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728317589,[[66686.0,0.032],[66685.0,0.139842],[66682.0,0.08997392],[66681.0,0.01699416],[66666.0,0.075063]],[[66687.0,0.07504],[66689.0,0.17305384],[66695.0,0.20866946],[66701.0,0.075025],[66703.0,0.00224973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728317797,[[66686.0,0.12449063],[66685.0,0.139842],[66682.0,0.08997392],[66681.0,0.01699416],[66669.0,0.10485517]],[[66687.0,0.07504],[66689.0,0.17305384],[66695.0,0.20866946],[66701.0,0.075025],[66703.0,0.00224973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728318195,[[66686.0,0.12449063],[66685.0,0.139842],[66682.0,0.08997392],[66681.0,0.01699416],[66676.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66695.0,0.20866946],[66701.0,0.075025],[66703.0,0.00224973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728318498,[[66686.0,0.12449063],[66685.0,0.139842],[66682.0,0.08997392],[66681.0,0.01699416],[66676.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728319104,[[66686.0,0.12449063],[66685.0,0.139842],[66681.0,0.01699416]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728319105,[[66686.0,0.032],[66685.0,0.0648],[66681.0,0.16502092],[66672.0,0.17305384],[66669.0,0.10485517]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728319291,[[66686.0,0.12448352],[66685.0,0.0648],[66680.0,0.08993622],[66672.0,0.17305384],[66669.0,0.1156]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728319491,[[66686.0,0.12448352],[66685.0,0.0648],[66682.0,0.075046],[66680.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728319689,[[66686.0,0.12455883],[66685.0,0.0648],[66682.0,0.075046],[66680.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728320113,[[66686.0,0.12455883],[66685.0,0.0648],[66682.0,0.075046],[66681.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.20866946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728321814,[[66686.0,0.12455883],[66685.0,0.0648],[66683.0,0.075045],[66682.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66694.0,0.17305384],[66695.0,0.09306946],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728322120,[[66686.0,0.12455883],[66685.0,0.0648],[66683.0,0.075045],[66681.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.09230946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728322524,[[66686.0,0.12455883],[66685.0,0.0648],[66683.0,0.075045],[66682.0,0.08993622],[66672.0,0.17305384]],[[66687.0,0.07504],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.09230946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728322821,[[66686.0,0.12455883],[66685.0,0.0648],[66683.0,0.075045],[66682.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.07504],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728323126,[[66686.0,0.12455883],[66685.0,0.0648],[66683.0,0.075045],[66682.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728323724,[[66686.0,0.12455883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728324232,[[66686.0,0.12455883],[66685.0,0.0648],[66684.0,0.075043],[66682.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728324528,[[66686.0,0.12455883],[66685.0,0.0648],[66684.0,0.075043],[66681.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728325029,[[66686.0,0.12455883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728325923,[[66686.0,0.12455883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66674.0,0.10492559]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728326811,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66674.0,0.10492559]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728327315,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728327501,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66623.0,0.0657159]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728327694,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66665.0,0.13481379]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728327898,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728327899,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728328602,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66668.0,1.73852492]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728329519,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728330013,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66675.0,0.10492559]],[[66687.0,0.09261307],[66689.0,0.17305384],[66692.0,0.1156],[66694.0,0.17305384],[66695.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728330408,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66675.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728330611,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728331005,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728331409,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66675.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728331917,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66675.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728332119,[[66686.0,0.13654883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728333014,[[66686.0,0.14853883],[66685.0,0.0648],[66684.0,0.075043],[66683.0,0.08993622],[66680.0,0.01700792]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728333216,[[66686.0,0.14853883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66673.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728333427,[[66686.0,0.14853883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66673.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728333612,[[66686.0,0.14853883],[66685.0,0.0648],[66684.0,0.16497922],[66680.0,0.01700792],[66674.0,0.11357373]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728334021,[[66686.0,0.11653883],[66685.0,0.0648],[66684.0,0.16497922],[66671.0,0.19088167],[66668.0,0.00076]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728334218,[[66686.0,0.10454883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728334424,[[66686.0,0.10454883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66673.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728334726,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66673.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728334925,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66673.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.0772749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728335225,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.0772749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728335425,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66673.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.0772749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728335625,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.0772749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728335824,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.0772749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728335825,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728336221,[[66686.0,0.09255883],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728336420,[[66686.0,0.09255883],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728336916,[[66686.0,0.09255883],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66701.0,0.07727467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728339622,[[66686.0,0.09246171],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.1311468],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728339929,[[66686.0,0.09246171],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66692.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728340426,[[66686.0,0.09246171],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728342529,[[66686.0,0.10192171],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728342728,[[66686.0,0.19185793],[66685.0,0.0648],[66684.0,0.075043],[66679.0,0.01682576],[66677.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728343423,[[66686.0,0.19185793],[66685.0,0.0648],[66684.0,0.075043],[66679.0,0.01682576]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728343424,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728344223,[[66686.0,0.10192171],[66685.0,0.0648],[66684.0,0.16497922],[66679.0,0.01682576],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728344629,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66674.0,0.10492559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728345026,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66674.0,0.21849932]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728346129,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.13702559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728346728,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.0321]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728347029,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.13702559]],[[66687.0,0.2061868],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728348033,[[66686.0,0.10192171],[66685.0,0.15473622],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.13702559]],[[66687.0,0.09261307],[66688.0,0.11357373],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728348218,[[66686.0,0.19185793],[66685.0,0.0648],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.13702559]],[[66687.0,0.09261307],[66688.0,0.22714746],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728348423,[[66686.0,0.19185793],[66685.0,0.0648],[66684.0,0.075043],[66679.0,0.01682576],[66675.0,0.13702559]],[[66687.0,0.09261307],[66688.0,0.22790746],[66690.0,0.1156],[66695.0,0.075031],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728348632,[[66687.0,0.07504],[66686.0,0.19185793],[66685.0,0.0648],[66682.0,0.11357373],[66679.0,0.01682576]],[[66688.0,0.00076],[66691.0,0.075037],[66701.0,0.07727492],[66710.0,0.075015],[66715.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728348834,[[66690.0,0.075037],[66687.0,0.4216541],[66686.0,0.00946],[66685.0,0.0648],[66679.0,0.09187476]],[[66698.0,0.01743824],[66701.0,0.00224992],[66706.0,0.075019],[66710.0,0.075015],[66714.0,0.52709271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349026,[[66687.0,0.4216541],[66686.0,0.00946],[66685.0,0.0648],[66679.0,0.09187476]],[[66698.0,0.01743824],[66701.0,0.00224992],[66706.0,0.075019],[66710.0,0.075015],[66714.0,0.52709271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349027,[[66700.0,0.075026],[66697.0,0.11357373],[66694.0,0.09009897],[66691.0,0.09246171],[66687.0,0.21921373]],[[66701.0,0.00224992],[66704.0,0.075022],[66714.0,0.108311],[66733.0,0.57023087],[66734.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349224,[[66700.0,0.28106144],[66698.0,0.0603],[66696.0,0.09009897],[66693.0,0.075033],[66687.0,0.22021373]],[[66701.0,0.00224992],[66714.0,0.108311],[66733.0,0.57023087],[66734.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349225,[[66700.0,0.28106144],[66698.0,0.0603],[66696.0,0.09009897],[66693.0,0.075033],[66687.0,0.22021373]],[[66701.0,0.00224992],[66703.0,0.075023],[66705.0,0.11357373],[66711.0,0.11488],[66714.0,0.075011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349525,[[66700.0,0.16748771],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.19084865],[66707.0,0.01700229],[66711.0,0.189894],[66726.0,0.099],[66738.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349729,[[66700.0,0.17947771],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.19084865],[66707.0,0.01700229],[66711.0,0.189894],[66714.0,0.00088],[66726.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728349931,[[66700.0,0.17947771],[66699.0,0.0306],[66698.0,0.0603],[66692.0,0.21849932],[66691.0,0.075036]],[[66701.0,0.19084865],[66707.0,0.01700229],[66711.0,0.189894],[66714.0,0.00088],[66726.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728350132,[[66700.0,0.17947771],[66699.0,0.0306],[66698.0,0.0603],[66692.0,0.21849932],[66691.0,0.075036]],[[66701.0,0.19084865],[66707.0,0.01700229],[66711.0,0.189894],[66726.0,0.099],[66733.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728350429,[[66700.0,0.17947771],[66699.0,0.12054921],[66698.0,0.0603],[66692.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.19084865],[66707.0,0.01700229],[66711.0,0.189894],[66726.0,0.099],[66733.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728350625,[[66700.0,0.17947771],[66699.0,0.12054921],[66698.0,0.0603],[66692.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.07727492],[66702.0,0.11357373],[66707.0,0.01700229],[66710.0,0.11488],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728350831,[[66700.0,0.17947771],[66699.0,0.12054921],[66698.0,0.0603],[66692.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.07727492],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11488],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728351226,[[66700.0,0.17947771],[66699.0,0.0306],[66698.0,0.15024921],[66692.0,0.11357373],[66691.0,0.075036]],[[66701.0,0.075025],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11488],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728352335,[[66700.0,0.19641969],[66699.0,0.0306],[66698.0,0.0603],[66697.0,0.08994921],[66692.0,0.11357373]],[[66701.0,0.075025],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11488],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728353229,[[66700.0,0.19641969],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921],[66692.0,0.11357373]],[[66701.0,0.075025],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11488],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728353739,[[66700.0,0.19641969],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921],[66692.0,0.11357373]],[[66701.0,0.075025],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11484],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728354231,[[66700.0,0.27128162],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921],[66692.0,0.11357373]],[[66701.0,0.075025],[66702.0,0.22714746],[66707.0,0.01700229],[66710.0,0.11484],[66711.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728354740,[[66700.0,0.17881991],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.075031],[66694.0,0.08994921]],[[66701.0,0.11357373],[66702.0,0.00076],[66704.0,0.075022],[66710.0,0.11484],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728354939,[[66700.0,0.17881991],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.075031],[66694.0,0.20352294]],[[66701.0,0.11357373],[66704.0,0.075022],[66710.0,0.11484],[66721.0,0.075003],[66733.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728355237,[[66700.0,0.17881991],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.075031],[66694.0,0.20352294]],[[66701.0,0.11357373],[66702.0,0.11357373],[66710.0,0.11484],[66721.0,0.075003],[66733.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728355437,[[66700.0,0.17881991],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.075031],[66694.0,0.20352294]],[[66701.0,0.11357373],[66702.0,0.11357373],[66703.0,0.075023],[66710.0,0.11484],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728355640,[[66700.0,0.270384],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.16498021],[66694.0,0.11357373]],[[66701.0,0.11357373],[66702.0,0.11357373],[66703.0,0.075023],[66710.0,0.13240175],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728355839,[[66702.0,0.075023],[66700.0,0.195358],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.16498021]],[[66703.0,0.075023],[66710.0,0.13240175],[66715.0,0.00224904],[66721.0,0.075003],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728356138,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[67594.0,0.22458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728356327,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728356727,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728356728,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66748.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728357631,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728358338,[[66702.0,0.14988493],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603],[66697.0,0.08994921]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728358633,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.18859673],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728358839,[[66702.0,0.14988493],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603],[66688.0,0.10492559]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728359337,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66751.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728359839,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728359840,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728361435,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728362135,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66687.0,0.21976559]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728362532,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66687.0,0.21976559]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728362937,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728363240,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728363740,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728364036,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66750.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728364233,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66688.0,0.10492559]],[[66703.0,0.30217046],[66710.0,0.13240175],[66714.0,0.075011],[66715.0,0.11582277],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728364536,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66687.0,0.21976559]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.075011],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728364739,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728365040,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728365244,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11582277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728365541,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728366344,[[66702.0,0.075023],[66700.0,0.02893198],[66699.0,0.10546193],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728366735,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728367937,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66696.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728368136,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728368843,[[66702.0,0.075023],[66700.0,0.02893198],[66699.0,0.10546193],[66698.0,0.0603],[66694.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728369037,[[66702.0,0.075023],[66700.0,0.10379391],[66699.0,0.0306],[66698.0,0.0603],[66695.0,0.08994921]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728370339,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.107711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728371334,[[66702.0,0.075023],[66701.0,0.07486193],[66700.0,0.02893198],[66699.0,0.0306],[66698.0,0.0603]],[[66703.0,0.30217046],[66710.0,0.13240175],[66711.0,0.075014],[66714.0,0.140711],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728371535,[[66700.0,0.08685193],[66698.0,0.0603],[66685.0,0.10492559],[66680.0,0.19496296],[66674.0,0.075054]],[[66702.0,0.075023],[66703.0,0.22714746],[66708.0,0.075017],[66710.0,0.13240175],[66714.0,0.171811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728371745,[[66700.0,0.01199],[66696.0,0.07486193],[66692.0,0.075034],[66690.0,0.08994921],[66689.0,0.032]],[[66702.0,0.075023],[66703.0,0.22714746],[66708.0,0.075017],[66710.0,0.13240175],[66714.0,0.171811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728371746,[[66700.0,0.01199],[66696.0,0.07486193],[66692.0,0.075034],[66690.0,0.08994921],[66689.0,0.032]],[[66701.0,0.075025],[66702.0,0.075023],[66703.0,0.22798746],[66708.0,0.075017],[66710.0,0.13240175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728372045,[[66700.0,0.05984637],[66694.0,0.14989393],[66689.0,0.08114008],[66688.0,0.09219819],[66686.0,0.0303]],[[66702.0,0.075023],[66703.0,0.22798746],[66708.0,0.075017],[66710.0,0.11484],[66723.0,0.42803139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728372238,[[66700.0,0.05984637],[66695.0,0.07486193],[66694.0,0.075032],[66689.0,0.17108929],[66688.0,0.00224898]],[[66701.0,0.075025],[66702.0,0.075023],[66703.0,0.22798746],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728372437,[[66695.0,0.07486193],[66694.0,0.075032],[66689.0,0.17108929],[66688.0,0.00224898],[66675.0,1.501]],[[66696.0,0.07503],[66702.0,0.075023],[66703.0,0.22798746],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728372638,[[66695.0,0.07486193],[66694.0,0.075032],[66689.0,0.17108929],[66688.0,0.00224898],[66675.0,1.501]],[[66696.0,0.18860373],[66702.0,0.075023],[66703.0,0.11441373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728372942,[[66695.0,0.07486193],[66694.0,0.075032],[66689.0,0.17108929],[66688.0,0.00224898],[66675.0,1.501]],[[66696.0,0.18860373],[66702.0,0.075023],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728373151,[[66695.0,0.14989293],[66689.0,0.17108929],[66688.0,0.00224898],[66675.0,1.501],[66644.0,0.01407838]],[[66696.0,0.18860373],[66702.0,0.075023],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728373447,[[66695.0,0.24167365],[66690.0,0.08994921],[66689.0,0.08114008],[66688.0,0.00224898],[66678.0,0.10492559]],[[66696.0,0.18860373],[66702.0,0.075023],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728373943,[[66695.0,0.24167365],[66690.0,0.08994921],[66689.0,0.08114008],[66688.0,0.00224898],[66686.0,0.14387373]],[[66696.0,0.18860373],[66702.0,0.09196891],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728374337,[[66695.0,0.16681172],[66690.0,0.08994921],[66689.0,0.08114008],[66688.0,0.00224898],[66686.0,0.14387373]],[[66696.0,0.18860373],[66702.0,0.09196891],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728374743,[[66695.0,0.09178072],[66690.0,0.08994921],[66689.0,0.0635],[66688.0,0.00224898],[66686.0,0.0303]],[[66696.0,0.18860373],[66702.0,0.09196891],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728374744,[[66695.0,0.09178072],[66690.0,0.08994921],[66689.0,0.0635],[66688.0,0.00224898],[66686.0,0.0303]],[[66696.0,0.30217746],[66702.0,0.09196891],[66703.0,0.11357373],[66708.0,0.075017],[66710.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728374945,[[66695.0,0.09178072],[66690.0,0.16498521],[66689.0,0.0635],[66688.0,0.00224898],[66686.0,0.0303]],[[66696.0,0.30217746],[66702.0,0.12246891],[66703.0,0.11357373],[66704.0,0.075022],[66708.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728375148,[[66694.0,0.07486259],[66690.0,0.075036],[66689.0,0.0635],[66688.0,0.09219819],[66686.0,0.0303]],[[66696.0,0.11357373],[66702.0,0.15486891],[66703.0,0.11357373],[66704.0,0.075022],[66708.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728375351,[[66695.0,0.07486259],[66690.0,0.075036],[66689.0,0.15344921],[66688.0,0.01982396],[66686.0,0.0303]],[[66696.0,0.07503],[66700.0,0.11184],[66702.0,0.15486891],[66703.0,0.14377373],[66704.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728376144,[[66695.0,0.07486259],[66691.0,0.075036],[66689.0,0.15344921],[66688.0,0.01982396],[66686.0,0.0303]],[[66696.0,0.18860373],[66700.0,0.11184],[66702.0,0.15486891],[66703.0,0.14377373],[66704.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728376446,[[66695.0,0.07486259],[66688.0,0.01982396],[66686.0,0.0303]],[[66696.0,0.18860373],[66700.0,0.11184],[66702.0,0.15486891],[66703.0,0.14377373],[66704.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728376447,[[66695.0,0.07491529],[66690.0,0.08994921],[66688.0,0.00224898],[66687.0,0.07504],[66686.0,0.0303]],[[66696.0,0.30217746],[66700.0,0.11184],[66702.0,0.15486891],[66703.0,0.14377373],[66704.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728376650,[[66692.0,0.07491529],[66688.0,0.09219819],[66687.0,0.07504],[66686.0,0.0303],[66679.0,0.0656]],[[66694.0,0.075032],[66696.0,0.22714746],[66700.0,0.11184],[66702.0,0.15486891],[66703.0,0.14377373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728376946,[[66691.0,0.07491529],[66688.0,0.00224898],[66687.0,0.07504],[66686.0,0.12024921],[66682.0,0.01737]],[[66692.0,0.075035],[66693.0,0.22714746],[66694.0,0.075032],[66696.0,0.00076],[66700.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728377147,[[66691.0,0.09213622],[66688.0,0.00224898],[66687.0,0.16498921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66693.0,0.00088],[66694.0,0.075032],[66700.0,0.11184],[66731.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728377335,[[66691.0,0.09213622],[66688.0,0.00224898],[66687.0,0.16498921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66694.0,0.075032],[66700.0,0.11184],[66723.0,0.67799139],[66731.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728377648,[[66691.0,0.09213622],[66688.0,0.07728798],[66687.0,0.08994921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66700.0,0.11184],[66723.0,0.67799139],[66731.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728377649,[[66691.0,0.09213622],[66688.0,0.07728798],[66687.0,0.08994921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66700.0,0.11184],[66712.0,0.075013],[66723.0,0.67799139],[66731.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728377836,[[66691.0,0.09213622],[66688.0,0.07728798],[66687.0,0.08994921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66700.0,0.11184],[66712.0,0.075013],[66721.0,0.3215],[66723.0,0.67799139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378043,[[66691.0,0.09213622],[66688.0,0.07728798],[66687.0,0.08994921],[66686.0,0.0303],[66682.0,0.01737]],[[66692.0,0.30218246],[66700.0,0.11184],[66712.0,0.075013],[66721.0,0.32226],[66723.0,0.67723139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378238,[[66691.0,0.09216432],[66688.0,0.16723719],[66686.0,0.0303],[66682.0,0.01737],[66679.0,0.17052559]],[[66692.0,0.30218246],[66700.0,0.11184],[66712.0,0.075013],[66721.0,0.32226],[66723.0,0.67723139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378442,[[66691.0,0.09216432],[66688.0,0.16723719],[66686.0,0.0303],[66682.0,0.01737],[66679.0,0.0656]],[[66692.0,0.30218246],[66700.0,0.11184],[66712.0,0.075013],[66721.0,0.32226],[66723.0,0.67723139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378644,[[66691.0,0.09216432],[66688.0,0.00224898],[66686.0,0.08994921],[66685.0,0.075043],[66679.0,0.0656]],[[66692.0,0.30218246],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378844,[[66691.0,0.09216432],[66688.0,0.09219819],[66685.0,0.075043],[66679.0,0.17052559],[66677.0,0.033]],[[66692.0,0.30218246],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66712.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728378845,[[66691.0,0.09216432],[66688.0,0.09219819],[66685.0,0.075043],[66679.0,0.17052559],[66677.0,0.033]],[[66692.0,0.30218246],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728379049,[[66691.0,0.09216432],[66688.0,0.00224898],[66687.0,0.08994921],[66685.0,0.075043],[66679.0,0.17052559]],[[66692.0,0.30218246],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728379350,[[66691.0,0.16710729],[66688.0,0.00224898],[66687.0,0.08994921],[66685.0,0.075043],[66679.0,0.0656]],[[66692.0,0.30218246],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728379546,[[66691.0,0.16710729],[66688.0,0.00224898],[66687.0,0.08994921],[66685.0,0.075043],[66679.0,0.08305785]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728379739,[[66691.0,0.16710729],[66688.0,0.00224898],[66687.0,0.08994921],[66679.0,0.08305785],[66673.0,0.11991496]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728379947,[[66691.0,0.16710729],[66688.0,0.00224898],[66687.0,0.16498921],[66679.0,0.08305785],[66676.0,0.075053]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.137923],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728380246,[[66691.0,0.16710729],[66688.0,0.00224898],[66687.0,0.16498921],[66679.0,0.08305785],[66676.0,0.075053]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.0629],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728380447,[[66691.0,0.07494297],[66688.0,0.07728798],[66686.0,0.08994921],[66679.0,0.08305785],[66677.0,0.13792559]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.0629],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728380846,[[66691.0,0.07494297],[66688.0,0.07728798],[66686.0,0.08994921],[66679.0,0.08305785],[66677.0,0.25149932]],[[66692.0,0.3192269],[66699.0,0.075028],[66700.0,0.11184],[66702.0,0.0629],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728383339,[[66691.0,0.07494297],[66686.0,0.08994921],[66680.0,0.11357373],[66679.0,0.08305785],[66677.0,0.13792559]],[[66692.0,0.20565317],[66699.0,0.075028],[66702.0,0.0629],[66706.0,0.075019],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728383551,[[66691.0,0.07494297],[66686.0,0.08994921],[66680.0,0.11357373],[66679.0,0.15810685],[66677.0,0.14017515]],[[66692.0,0.20565317],[66694.0,0.11188],[66699.0,0.075028],[66702.0,0.0629],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728383849,[[66691.0,0.14997897],[66680.0,0.11357373],[66679.0,0.15810685],[66677.0,0.03524956],[66650.0,0.3268]],[[66692.0,0.20565317],[66699.0,0.075028],[66702.0,0.0629],[66706.0,0.075019],[67520.0,0.22432343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728384044,[[66691.0,0.14997897],[66680.0,0.11357373],[66679.0,0.15810685],[66677.0,0.03524956],[66674.0,0.11357373]],[[66692.0,0.20565317],[66693.0,0.11188],[66699.0,0.075028],[66702.0,0.0629],[66706.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728384950,[[66691.0,0.11357373],[66687.0,0.11357373],[66679.0,0.0656],[66677.0,0.03524956],[66674.0,0.11357373]],[[66706.0,0.075019],[66716.0,0.075008],[66720.0,0.00076],[66729.0,0.2492],[66759.0,0.00755399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728385253,[[66703.0,0.075021],[66694.0,0.11357373],[66693.0,0.075033],[66692.0,0.0935],[66690.0,0.01750629]],[[66716.0,0.075008],[66720.0,0.00076],[66759.0,0.00755399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728385254,[[66703.0,0.075021],[66694.0,0.11357373],[66693.0,0.075033],[66692.0,0.0935],[66690.0,0.01750629]],[[66704.0,0.075022],[66714.0,0.0318],[66716.0,0.065],[66719.0,0.075005],[66720.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728385564,[[66703.0,0.075022],[66696.0,0.07503],[66694.0,0.11357373],[66693.0,0.075033],[66692.0,0.0935]],[[66704.0,0.11357373],[66705.0,0.07502],[66709.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728385854,[[66703.0,0.14989466],[66698.0,0.0898472],[66696.0,0.07503],[66694.0,0.11357373],[66693.0,0.075033]],[[66704.0,0.11357373],[66705.0,0.07502],[66709.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728386054,[[66703.0,0.14989466],[66698.0,0.0898472],[66696.0,0.07503],[66694.0,0.11357373],[66693.0,0.075033]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[66737.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728386248,[[66703.0,0.14989466],[66698.0,0.0898472],[66694.0,0.11357373],[66693.0,0.075033],[66661.0,0.11357373]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[66737.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728386554,[[66703.0,0.14989466],[66698.0,0.0898472],[66694.0,0.11357373],[66693.0,0.075033],[66686.0,0.075041]],[[66704.0,0.18859473],[66708.0,0.01744941],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728387449,[[66703.0,0.14989466],[66698.0,0.0898472],[66693.0,0.075033],[66691.0,0.11357373],[66686.0,0.075041]],[[66704.0,0.18859473],[66708.0,0.01744941],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728388046,[[66703.0,0.14989466],[66698.0,0.0898472],[66693.0,0.075033],[66691.0,0.11357373],[66686.0,0.075041]],[[66704.0,0.30216846],[66708.0,0.01744941],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728388249,[[66703.0,0.14989466],[66698.0,0.0898472],[66693.0,0.075033],[66691.0,0.11357373],[66686.0,0.075041]],[[66704.0,0.18859473],[66708.0,0.01744941],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728388453,[[66703.0,0.14989466],[66698.0,0.0898472],[66693.0,0.075033],[66691.0,0.11357373],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[67396.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728388954,[[66703.0,0.075022],[66698.0,0.0898472],[66693.0,0.075033],[66691.0,0.11357373],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[67396.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728389557,[[66703.0,0.075022],[66698.0,0.0898472],[66694.0,0.11357373],[66693.0,0.075033],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[67362.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728389750,[[66703.0,0.075022],[66698.0,0.0898472],[66694.0,0.11357373],[66693.0,0.075033],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[66721.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728389966,[[66703.0,0.075022],[66698.0,0.0898472],[66694.0,0.11357373],[66693.0,0.075033],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[66723.0,0.42879139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728390454,[[66703.0,0.075022],[66698.0,0.0898472],[66694.0,0.11357373],[66689.0,0.075037],[66686.0,0.075041]],[[66704.0,0.18859473],[66710.0,0.11188],[66714.0,0.0318],[66715.0,0.11357373],[66723.0,0.42879139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728390852,[[66703.0,0.075022],[66699.0,0.01750385],[66698.0,0.0898472],[66696.0,0.11357373],[66692.0,0.168534]],[[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184],[66714.0,0.0318],[66716.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728391051,[[66703.0,0.075022],[66699.0,0.01750385],[66698.0,0.0898472],[66693.0,0.11357373],[66692.0,0.168534]],[[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184],[66714.0,0.0318],[66716.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728391251,[[66703.0,0.075022],[66699.0,0.01750385],[66698.0,0.0898472],[66693.0,0.11357373],[66692.0,0.168534]],[[66704.0,0.18859473],[66710.0,0.01729887],[66712.0,0.11184],[66714.0,0.0318],[66715.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728392261,[[66685.0,0.075043],[66672.0,0.075057],[66668.0,0.18810553],[66646.0,0.06570315],[57587.0,0.01]],[[66686.0,4.35565649],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184],[66714.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728392462,[[66685.0,0.2242818],[66675.0,1.5],[66672.0,0.075057],[66668.0,0.18810553],[66647.0,0.06570315]],[[66686.0,4.35565649],[66698.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728392651,[[66685.0,1.2741618],[66675.0,1.5],[66672.0,0.075057],[66668.0,0.18810553],[66648.0,0.06570315]],[[66686.0,4.35565649],[66698.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728392852,[[66685.0,1.2741618],[66675.0,1.501],[66672.0,0.075057],[66668.0,0.18810553],[66644.0,0.06570315]],[[66686.0,4.35565649],[66698.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728393061,[[66685.0,1.2741618],[66675.0,1.501],[66672.0,0.075057],[66668.0,0.18810553],[66645.0,0.06570315]],[[66686.0,4.35565649],[66698.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728393261,[[66685.0,1.2741618],[66675.0,1.501],[66672.0,0.075057],[66669.0,0.44000757],[66668.0,0.16471987]],[[66686.0,4.35565649],[66698.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66712.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728393663,[[66685.0,1.2741618],[66683.0,0.01682347],[66675.0,1.501],[66672.0,0.075057],[66669.0,0.44000757]],[[66686.0,4.35565649],[66694.0,0.11357373],[66702.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728393954,[[66685.0,1.3860018],[66683.0,0.01682347],[66676.0,0.150104],[66675.0,1.501],[66672.0,0.075057]],[[66686.0,4.35565649],[66694.0,0.11357373],[66702.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728394156,[[66685.0,1.8419952],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.2998971],[66675.0,1.501]],[[66686.0,4.30309818],[66694.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66749.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728394363,[[66685.0,1.8419952],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104],[66675.0,1.6507931]],[[66686.0,4.30309818],[66694.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66723.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728394555,[[66685.0,1.8419952],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104],[66675.0,1.6507931]],[[66686.0,4.30309818],[66694.0,0.11357373],[66704.0,0.075021],[66710.0,0.01729887],[66733.0,0.817649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728394755,[[66685.0,1.8419952],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104],[66675.0,1.6507931]],[[66686.0,4.30309818],[66694.0,0.11357373],[66702.0,0.11357373],[66710.0,0.01729887],[66733.0,0.74266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728395064,[[66685.0,1.01036006],[66684.0,0.11979514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66689.0,0.11357373],[66702.0,0.11357373],[66710.0,0.01729887],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728395261,[[66685.0,0.99815886],[66684.0,0.11184],[66683.0,0.13661861],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66689.0,0.11357373],[66702.0,0.11357373],[66710.0,0.01729887],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728395465,[[66685.0,1.09155886],[66684.0,0.11184],[66683.0,0.13661861],[66678.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66689.0,0.11357373],[66702.0,0.11357373],[66710.0,0.01729887],[66713.0,0.075012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728395665,[[66685.0,1.09155886],[66684.0,0.11184],[66683.0,0.13661861],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66708.0,0.00224901],[66710.0,0.01729887],[66713.0,0.075012],[66966.0,1.98555268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728395964,[[66685.0,1.09155886],[66684.0,0.11184],[66683.0,0.13661861],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66702.0,0.11357373],[66708.0,0.00224901],[66710.0,0.01729887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728396359,[[66685.0,1.09155886],[66684.0,0.11184],[66683.0,0.13661861],[66678.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66708.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728396554,[[66685.0,1.09155886],[66684.0,0.11184],[66683.0,0.13661861],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66708.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728396756,[[66685.0,1.06809499],[66684.0,0.23163514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66708.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728396960,[[66685.0,1.09155942],[66684.0,0.11184],[66683.0,0.13661861],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66708.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728397364,[[66685.0,1.09155942],[66684.0,0.23163514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66708.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728397963,[[66685.0,1.09155942],[66684.0,0.23163514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66690.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66783.0,0.80701818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728398168,[[66685.0,1.09155942],[66684.0,0.23163514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66701.0,0.075025],[66702.0,0.11357373],[66703.0,0.01705611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728398560,[[66685.0,1.22355607],[66684.0,0.11184],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66702.0,0.11357373],[66746.0,0.1503],[66747.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728398763,[[66685.0,1.22355607],[66684.0,0.11184],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66700.0,0.075026],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728399068,[[66685.0,1.09155942],[66684.0,0.23163514],[66683.0,0.01682347],[66679.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66700.0,0.075026],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728399264,[[66685.0,1.1037608],[66684.0,0.23163514],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66700.0,0.075026],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728399667,[[66685.0,1.1037608],[66684.0,0.23163514],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.150104]],[[66686.0,4.30309818],[66693.0,0.11357373],[66702.0,0.11357373],[66707.0,0.00224901],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728399870,[[66685.0,1.1037608],[66684.0,0.23163514],[66683.0,0.01682347],[66680.0,0.1347708],[66676.0,0.2998971]],[[66686.0,4.30309818],[66693.0,0.11357373],[66699.0,0.075027],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728400068,[[66685.0,1.1037608],[66684.0,0.11184],[66683.0,0.01682347],[66682.0,0.1347708],[66677.0,0.1497931]],[[66686.0,4.22801314],[66693.0,0.11357373],[66698.0,0.075028],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728400367,[[66685.0,1.1037608],[66683.0,0.01682347],[66682.0,0.1347708]],[[66686.0,4.22801314],[66693.0,0.11357373],[66698.0,0.075028],[66702.0,0.11357373],[66707.0,0.00224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728400368,[[66685.0,0.85251197],[66683.0,0.01682347],[66682.0,0.11184],[66676.0,0.1948541],[66673.0,0.1497931]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66702.0,0.11357373],[66704.0,0.01679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728400561,[[66685.0,0.8290476],[66683.0,0.01682347],[66682.0,0.22541373],[66676.0,0.075052],[66674.0,0.23337583]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0332],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728400757,[[66685.0,0.8290476],[66683.0,0.01682347],[66682.0,0.22541373],[66676.0,0.075052],[66674.0,0.11357373]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728401166,[[66685.0,0.8290476],[66683.0,0.01682347],[66682.0,0.22541373],[66676.0,0.150104],[66674.0,0.11357373]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728401569,[[66685.0,0.8290476],[66683.0,0.01682347],[66682.0,0.22541373],[66676.0,0.150104],[66674.0,0.23337583]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728402266,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66676.0,0.150104],[66674.0,0.23337583]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728402668,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66679.0,0.075049],[66676.0,0.075052]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728403870,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66679.0,0.075049],[66676.0,0.075052]],[[66686.0,4.22801314],[66687.0,0.11357373],[66694.0,0.075033],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728404370,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66679.0,0.075049],[66676.0,0.1948541]],[[66686.0,4.22801314],[66687.0,0.11357373],[66694.0,0.075033],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728404565,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66679.0,0.075049],[66676.0,0.075052]],[[66686.0,4.22801314],[66687.0,0.11357373],[66701.0,0.0635],[66702.0,0.11357373],[66747.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728404780,[[66685.0,0.8386576],[66683.0,0.01682347],[66682.0,0.22541373],[66679.0,0.075049],[66676.0,0.075052]],[[66686.0,4.22801314],[66687.0,0.11357373],[66693.0,0.075034],[66701.0,0.0635],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728404969,[[66685.0,0.3887776],[66683.0,0.01682347],[66679.0,0.30014273],[66676.0,0.075052],[66659.0,0.16471987]],[[66686.0,4.22801314],[66687.0,0.11357373],[66701.0,0.0635],[66702.0,0.18859773],[66708.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728405161,[[66685.0,0.3887776],[66683.0,0.01682347],[66679.0,0.22509373],[66676.0,0.075052],[66675.0,1.501]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66701.0,0.0635],[66702.0,0.18859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728405361,[[66685.0,0.3887776],[66683.0,0.01682347],[66679.0,0.22509373],[66676.0,0.075052],[66675.0,1.5]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66701.0,0.0635],[66702.0,0.18859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728406682,[[66685.0,0.3887776],[66683.0,0.01682347],[66679.0,0.18862273],[66677.0,0.11152],[66676.0,0.075052]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728406976,[[66685.0,0.3887776],[66683.0,0.01682347],[66682.0,0.11357373],[66679.0,0.075049],[66677.0,0.11152]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728407175,[[66685.0,0.3887776],[66683.0,0.01682347],[66682.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728407575,[[66685.0,0.3887776],[66683.0,0.01682347],[66682.0,0.11357373],[66679.0,0.17989781],[66674.0,0.23595726]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728408083,[[66685.0,0.3887776],[66683.0,0.01682347],[66682.0,0.11357373],[66679.0,0.17989781],[66674.0,0.23595724]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728408478,[[66685.0,0.3887776],[66683.0,0.01682347],[66679.0,0.17989781],[66674.0,0.12238351],[66665.0,0.1497931]],[[66686.0,4.22801314],[66687.0,0.11357373],[66698.0,0.02107279],[66701.0,0.0635],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728408679,[[66685.0,0.2953776],[66683.0,0.01682347],[66679.0,0.17989781],[66665.0,0.1497931]],[[66686.0,4.22801314],[66687.0,0.11357373],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728408680,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66689.0,0.075039],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728409167,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66675.0,1.5]],[[66686.0,4.22801314],[66687.0,0.11357373],[66689.0,0.075039],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728409364,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66689.0,0.075039],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728409770,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66693.0,0.075034],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728409971,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728411071,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66674.0,0.12238351]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728411272,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66675.0,1.50258141]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728411583,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66680.0,0.10484881],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728411881,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66675.0,1.50358141]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728412078,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66675.0,1.5]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728412279,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66680.0,0.10484881],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66692.0,0.075035],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728412482,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66680.0,0.10484881],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728412982,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.21842254],[66679.0,0.075049],[66676.0,0.3063741]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728413182,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66680.0,0.10484881],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728413772,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.21842254],[66679.0,0.075049],[66668.0,0.075061]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728413979,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728414376,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.17989781],[66674.0,0.1198021]],[[66686.0,4.22801314],[66687.0,0.11357373],[66691.0,0.075036],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728414577,[[66685.0,0.2953776],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66676.0,0.29142081]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.075037],[66698.0,0.02107279],[66701.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728414773,[[66685.0,0.18730818],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66676.0,0.186572]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66701.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728414983,[[66685.0,0.29520907],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.20094881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66700.0,0.00224935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728415185,[[66685.0,0.29520907],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66700.0,0.00224935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728415385,[[66685.0,0.29521175],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66700.0,0.00224935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728415587,[[66685.0,0.29492821],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66700.0,0.00224935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728416374,[[66685.0,0.29492821],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.105537],[66698.0,0.02107279],[66745.0,0.67764778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728416577,[[66685.0,0.29492821],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728416993,[[66685.0,0.29492821],[66684.0,0.11357373],[66683.0,0.01682347],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728417792,[[66685.0,0.29502905],[66684.0,0.11357373],[66683.0,0.01682347],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728417983,[[66685.0,0.29502905],[66684.0,0.11357373],[66683.0,0.01682347],[66679.0,0.075049],[66677.0,0.20094881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66698.0,0.02107279],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728418187,[[66685.0,0.29502905],[66684.0,0.11357373],[66683.0,0.01682347],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728418379,[[66685.0,0.18710316],[66684.0,0.11357373],[66683.0,0.01682347],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728418787,[[66685.0,0.29509573],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728419283,[[66685.0,0.2950638],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728419789,[[66685.0,0.2950638],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.20094881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728421587,[[66685.0,0.29494621],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66677.0,0.20094881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728421991,[[66685.0,0.29494621],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.10484881]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728422386,[[66685.0,0.29494621],[66683.0,0.12167228],[66681.0,0.11357373],[66679.0,0.075049],[66678.0,0.1198021]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728422588,[[66685.0,0.29494621],[66683.0,0.12167228],[66681.0,0.11357373],[66679.0,0.1948511],[66675.0,1.61264]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075036],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423098,[[66685.0,0.29494621],[66684.0,0.10484881],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.1948511]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66694.0,0.075033],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423301,[[66685.0,0.29494621],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.1948511]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66694.0,0.075033],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423302,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66681.0,0.11357373],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66694.0,0.075033],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423595,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66681.0,0.11357373],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66698.0,0.02107279],[66736.0,0.13484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423797,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66681.0,0.11357373],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66693.0,0.075034],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423986,[[66685.0,0.29494621],[66683.0,0.01682347],[66681.0,0.11357373],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66693.0,0.075034],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728423987,[[66685.0,0.29494621],[66683.0,0.12167228],[66681.0,0.11357373],[66679.0,0.075049],[66669.0,0.1497931]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728424188,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66681.0,0.11357373],[66679.0,0.075049]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728426012,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66679.0,0.075049],[66668.0,0.075061]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66698.0,0.02107279],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728426211,[[66685.0,0.29494621],[66683.0,0.01682347],[66682.0,0.10484881],[66679.0,0.075049],[66675.0,1.61152]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66694.0,0.075033],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728426409,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.18862273],[66678.0,0.1198021],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66693.0,0.075034],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728427311,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.18862273],[66678.0,0.1198021],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728427918,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.30842483],[66677.0,0.0961],[66616.0,1.23230957]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66692.0,0.075035],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728428109,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.30842483],[66677.0,0.0961],[66620.0,0.14601015]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66691.0,0.075037],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728428410,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.18862273],[66678.0,0.1198021],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66698.0,0.02107279],[66738.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728428811,[[66685.0,0.29494621],[66683.0,0.12167228],[66679.0,0.30842483],[66677.0,0.0961],[66628.0,0.02252]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66693.0,0.075034],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728429007,[[66685.0,0.29494621],[66684.0,0.10484881],[66683.0,0.01682347],[66679.0,0.30842483],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66690.0,0.0305],[66693.0,0.075034],[66698.0,0.02107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728429408,[[66685.0,0.29494621],[66684.0,0.10484881],[66683.0,0.01682347],[66679.0,0.1198021],[66677.0,0.0961]],[[66686.0,4.22801314],[66687.0,0.11357373],[66688.0,0.18861373],[66690.0,0.0305],[66698.0,0.09610079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728429617,[[66685.0,0.03941251],[66675.0,0.10484881],[66670.0,0.1198021],[66668.0,0.075061],[66663.0,0.1347708]],[[66686.0,4.22801314],[66687.0,0.11357373],[66688.0,0.18861373],[66690.0,0.0305],[66698.0,0.09610079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728429618,[[66685.0,0.03941251],[66675.0,0.10484881],[66670.0,0.1198021],[66668.0,0.075061],[66663.0,0.1347708]],[[66686.0,4.41662787],[66687.0,0.11357373],[66688.0,0.11357373],[66690.0,0.0305],[66692.0,0.105435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728429808,[[66685.0,0.03941251],[66684.0,0.09005257],[66682.0,0.02139791],[66677.0,0.075051],[66673.0,0.10484881]],[[66686.0,4.44772787],[66687.0,0.11357373],[66688.0,0.11357373],[66690.0,0.0305],[66692.0,0.105435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728430010,[[66684.0,0.09005257],[66682.0,0.02139791],[66677.0,0.075051],[66671.0,0.10709816],[66666.0,0.1198021]],[[66686.0,4.37268687],[66687.0,0.11357373],[66688.0,0.11357373],[66690.0,0.0305],[66692.0,0.105435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728430214,[[66682.0,0.02139791],[66680.0,0.09005257],[66677.0,0.075051],[66671.0,0.00224935],[66670.0,0.10484881]],[[66683.0,0.075045],[66686.0,4.37268687],[66688.0,0.11357373],[66690.0,0.0305],[66692.0,0.105435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728430412,[[66677.0,0.09005257],[66672.0,0.075056],[66671.0,0.00224935],[66666.0,0.10484881],[66662.0,0.11357373]],[[66683.0,0.22714746],[66686.0,4.25987314],[66687.0,0.11152],[66688.0,0.11357373],[66689.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728430613,[[66677.0,0.09005257],[66671.0,0.00224935],[66666.0,0.10484881],[66661.0,0.18864273],[66660.0,0.2313221]],[[66678.0,0.30219746],[66686.0,4.33491514],[66687.0,0.11152],[66688.0,0.11357373],[66689.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728430811,[[66676.0,0.09005257],[66674.0,0.075055],[66671.0,0.00224935],[66669.0,0.11357373],[66664.0,0.10484881]],[[66678.0,0.18862373],[66686.0,4.33495514],[66687.0,0.11152],[66688.0,0.11357373],[66689.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728431007,[[66679.0,0.075049],[66677.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66665.0,0.170565]],[[66682.0,0.075047],[66684.0,0.11156],[66686.0,4.28154762],[66688.0,0.11357373],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728431207,[[66679.0,0.075049],[66677.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66666.0,0.10484881]],[[66682.0,0.075047],[66684.0,0.11156],[66686.0,4.28154762],[66688.0,0.11357373],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728431208,[[66679.0,0.075049],[66677.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66666.0,0.10484881]],[[66680.0,0.11357373],[66682.0,0.075047],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728431412,[[66679.0,0.075049],[66676.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66664.0,0.10484881]],[[66680.0,0.11357373],[66681.0,0.075048],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728431613,[[66679.0,0.075049],[66677.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66664.0,0.10484881]],[[66680.0,0.11357373],[66681.0,0.075048],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728432020,[[66679.0,0.075049],[66677.0,0.09005257],[66672.0,0.11357373],[66671.0,0.00224935],[66665.0,0.27541381]],[[66680.0,0.18862173],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728432222,[[66679.0,0.075049],[66676.0,0.09005257],[66671.0,0.00224935],[66669.0,0.11357373],[66665.0,0.170565]],[[66680.0,0.18862173],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728432416,[[66679.0,0.075049],[66676.0,0.09005257],[66671.0,0.00224935],[66669.0,0.11357373],[66665.0,0.170565]],[[66680.0,0.18862173],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[66736.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728432623,[[66679.0,0.075049],[66676.0,0.09005257],[66671.0,0.02313575],[66669.0,0.11357373],[66665.0,0.170565]],[[66680.0,0.18862173],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[66735.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728433319,[[66675.0,0.09005257],[66671.0,0.02313575],[66669.0,0.11357373],[66665.0,0.0955],[66663.0,0.10484881]],[[66680.0,0.11357373],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[66735.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728433514,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66669.0,0.11357373],[66665.0,0.0955]],[[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[66735.0,0.14965174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728433515,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66669.0,0.11357373],[66665.0,0.0955]],[[66677.0,0.11357373],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373],[66690.0,0.105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728433722,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66677.0,0.11357373],[66678.0,0.075052],[66684.0,0.11156],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728434318,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66677.0,0.11357373],[66678.0,0.075052],[66686.0,4.28150762],[66688.0,0.11357373],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728434526,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66677.0,0.18862573],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728434719,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66677.0,0.18862573],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373],[66802.0,1.28481602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728435026,[[66675.0,0.075053],[66674.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66676.0,0.11357373],[66677.0,0.18862573],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728435423,[[66675.0,0.075053],[66673.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66676.0,0.11357373],[66677.0,0.18862573],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728435623,[[66675.0,0.075053],[66673.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66676.0,0.18862673],[66677.0,0.11357373],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728436020,[[66675.0,0.075053],[66673.0,0.09005257],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66676.0,0.075053],[66677.0,0.11357373],[66684.0,0.11832],[66686.0,4.28150762],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728436216,[[66673.0,0.09005257],[66672.0,0.075057],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66674.0,0.075055],[66677.0,0.11357373],[66684.0,0.11832],[66686.0,4.35654962],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728436421,[[66673.0,0.09005257],[66672.0,0.075057],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66674.0,0.17663873],[66675.0,0.11357373],[66684.0,0.11832],[66686.0,4.35654962],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728436721,[[66673.0,0.09005257],[66672.0,0.075057],[66671.0,0.02313575],[66666.0,0.11357373],[66665.0,0.0955]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,0.0312],[66684.0,0.11832],[66686.0,4.35654962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728436927,[[66673.0,0.09005257],[66672.0,0.075057],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,0.0312],[66684.0,0.11832],[66686.0,4.35654962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728437128,[[66673.0,0.16510857],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[56588.0,0.5373]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,0.0312],[66684.0,0.11832],[66686.0,4.35654962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728437432,[[66673.0,0.16510857],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[66639.0,0.02342014]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,0.0312],[66684.0,0.11832],[66686.0,4.35654962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728437929,[[66673.0,0.16510857],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[66639.0,0.02342014]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,4.25921314],[66684.0,0.11832],[66686.0,0.12853648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728438129,[[66673.0,0.16510857],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[66654.0,0.61161755]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,4.25921314],[66684.0,0.11832],[66686.0,0.12853648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728438130,[[66673.0,0.16510857],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[66654.0,0.61161755]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,4.26001314],[66684.0,0.11832],[66686.0,0.12777648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728438433,[[66673.0,0.075056],[66671.0,0.02313575],[66665.0,0.0955],[66663.0,0.11357373],[66654.0,0.61161755]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,4.26001314],[66684.0,0.11832],[66686.0,0.12777648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728438925,[[66671.0,0.02313575],[66669.0,0.07506],[66665.0,0.0955],[66661.0,0.10484881],[66658.0,0.075073]],[[66674.0,0.17663873],[66675.0,0.11357373],[66676.0,4.26001314],[66684.0,0.11832],[66686.0,0.12777648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728438926,[[66671.0,0.02313575],[66669.0,0.07506],[66665.0,0.0955],[66661.0,0.10484881],[66658.0,0.075073]],[[66672.0,0.075057],[66674.0,0.11357373],[66675.0,0.11357373],[66676.0,4.26001314],[66684.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728439127,[[66671.0,0.02313575],[66665.0,0.0955],[66661.0,0.21842254],[66658.0,0.193393],[66647.0,0.53389373]],[[66672.0,0.075057],[66674.0,0.11357373],[66675.0,0.11357373],[66676.0,4.26001314],[66683.0,0.075046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728439431,[[66671.0,0.02313575],[66665.0,0.0331],[66661.0,0.10484881],[66654.0,0.53654055],[66648.0,0.2098548]],[[66672.0,0.075057],[66674.0,0.11357373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728439731,[[66671.0,0.00224935],[66664.0,0.075066],[66661.0,0.10484881],[66655.0,0.18242],[66654.0,0.53654055]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728439919,[[66671.0,0.00224935],[66664.0,0.075066],[66661.0,0.10484881],[66655.0,0.32719373],[66654.0,0.53654055]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728440717,[[66671.0,0.00224935],[66665.0,0.075065],[66661.0,0.10484881],[66655.0,0.32719373],[66654.0,0.53654055]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728441125,[[66671.0,0.00224935],[66665.0,0.075065],[66661.0,0.10484881],[66658.0,0.11357373],[66655.0,0.21362]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728441530,[[66671.0,0.00224935],[66665.0,0.075065],[66661.0,0.10484881],[66656.0,0.11357373],[66655.0,0.21362]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.11357373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728441922,[[66671.0,0.00224935],[66662.0,0.075068],[66661.0,0.10484881],[66655.0,0.0953],[66654.0,0.72519128]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728442128,[[66671.0,0.00224935],[66663.0,0.075067],[66661.0,0.10484881],[66655.0,0.0953],[66654.0,0.61161755]],[[66672.0,0.18863073],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728442534,[[66671.0,0.00224935],[66664.0,0.075066],[66661.0,0.10484881],[66655.0,0.0953],[66654.0,0.61161755]],[[66672.0,0.18863073],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728442737,[[66671.0,0.00224935],[66664.0,0.075066],[66655.0,0.0953],[66654.0,0.49181545],[66605.0,0.06571338]],[[66672.0,0.18863073],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728442927,[[66671.0,0.00224935],[66655.0,0.0953],[66654.0,0.60538918],[66647.0,0.53389373],[66628.0,0.35022014]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[66680.0,0.075049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728443126,[[66671.0,0.00224935],[66665.0,0.075065],[66663.0,0.02088337],[66655.0,0.0953],[66654.0,0.60538918]],[[66672.0,0.075057],[66673.0,0.021039],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728443326,[[66671.0,0.00224935],[66666.0,0.075064],[66663.0,0.02088337],[66655.0,0.0953],[66654.0,0.60538918]],[[66672.0,0.075057],[66673.0,0.021039],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728443525,[[66671.0,0.00224935],[66666.0,0.075064],[66663.0,0.02088337],[66655.0,0.0953],[66654.0,0.60538918]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728443526,[[66671.0,0.00224935],[66666.0,0.075064],[66663.0,0.02088337],[66655.0,0.0953],[66654.0,0.60538918]],[[66672.0,0.075057],[66674.0,0.14677373],[66675.0,0.14397373],[66676.0,4.26001314],[67250.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444131,[[66655.0,0.11357373],[66647.0,0.11357373],[66626.0,0.66267672],[66625.0,0.42044],[66617.0,0.0751]],[[66672.0,0.11357373],[66673.0,0.11832],[66674.0,0.0332],[66675.0,0.14397373],[66676.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444332,[[66655.0,0.11357373],[66626.0,0.66267672],[66625.0,0.42044],[66617.0,0.0751]],[[66672.0,0.11357373],[66673.0,0.11832],[66674.0,0.0332],[66675.0,0.14397373],[66676.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444333,[[66655.0,0.18864973],[66652.0,0.075079],[66649.0,0.075083],[66642.0,0.075091],[66635.0,0.02182564]],[[66656.0,0.11357373],[66669.0,0.075061],[66672.0,0.02133319],[66673.0,0.11832],[66674.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444527,[[66655.0,0.18864973],[66652.0,0.075079],[66649.0,0.075083],[66647.0,0.11357373],[66642.0,0.075091]],[[66656.0,0.11357373],[66668.0,0.075063],[66672.0,0.02133319],[66673.0,0.11832],[66674.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444729,[[66655.0,0.18864973],[66652.0,0.075079],[66649.0,0.075083],[66642.0,0.075091],[66602.0,0.06571338]],[[66656.0,0.11357373],[66668.0,0.075063],[66672.0,0.02133319],[66673.0,0.11832],[66674.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728444929,[[66655.0,0.18864973],[66652.0,0.075079],[66649.0,0.075083],[66647.0,0.11357373],[66642.0,0.075091]],[[66656.0,0.11357373],[66668.0,0.075063],[66672.0,0.02133319],[66673.0,0.11832],[66674.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728445533,[[66655.0,0.18864973],[66652.0,0.075079],[66649.0,0.075083],[66647.0,0.11357373],[66642.0,0.075091]],[[66656.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728445726,[[66658.0,0.075073],[66655.0,0.18864973],[66650.0,1.61832],[66649.0,0.075083],[66647.0,0.11357373]],[[66659.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728445929,[[66659.0,0.075072],[66658.0,0.11357373],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.075083]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728446130,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66604.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728446327,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66605.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728446527,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66602.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728446726,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66603.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728446934,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66604.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728447240,[[66660.0,0.18864473],[66655.0,0.075076],[66650.0,1.501],[66649.0,0.193443],[66605.0,0.06571338]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728447428,[[66660.0,0.18864473],[66656.0,0.0324],[66655.0,0.075076],[66651.0,0.0602],[66650.0,1.501]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728447830,[[66660.0,0.3646507],[66656.0,0.0324],[66655.0,0.075076],[66652.0,0.1046944],[66651.0,0.0602]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728448028,[[66660.0,0.25107697],[66658.0,0.11357373],[66656.0,0.0324],[66655.0,0.075076],[66652.0,0.1046944]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728448227,[[66660.0,0.16480906],[66658.0,0.11357373],[66656.0,0.0324],[66655.0,0.075076],[66652.0,0.1046944]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728448629,[[66660.0,0.17680906],[66658.0,0.11357373],[66656.0,0.0324],[66655.0,0.09598107],[66652.0,0.1046944]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728448829,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.2095548],[66652.0,0.1046944],[66604.0,0.02252]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728449139,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.2095548],[66652.0,0.1046944],[66627.0,0.02337288]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728449942,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.2095548],[66652.0,0.1046944],[66649.0,0.075083]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728450236,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.2095548],[66652.0,0.1046944],[66649.0,0.193443]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728451139,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.09598107],[66652.0,0.1046944],[66649.0,0.193443]],[[66661.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728451324,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373],[66652.0,0.1797734]],[[66661.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66673.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728451525,[[66660.0,0.17680906],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373],[66652.0,0.1797734]],[[66661.0,0.11357373],[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728451925,[[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373],[66652.0,0.1797734]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728452134,[[66661.0,0.07507],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728452329,[[66661.0,0.07507],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66754.0,3.75432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728452842,[[66661.0,0.07507],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.11357373]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728453033,[[66661.0,0.16113862],[66660.0,0.012],[66659.0,0.08973806],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728453536,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66619.0,0.01408539]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728453734,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66647.0,0.19473575]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728453936,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66648.0,0.11836]],[[66662.0,0.11357373],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728454938,[[66661.0,0.16113862],[66660.0,0.012],[66659.0,0.08973806],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66670.0,0.0022503],[66672.0,0.02133319],[66705.0,0.2492],[66728.0,0.16461692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728455135,[[66661.0,0.16113862],[66660.0,0.012],[66659.0,0.08973806],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728455334,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66650.0,0.1046944]],[[66662.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728455535,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66650.0,0.1046944]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728456443,[[66661.0,0.16113862],[66660.0,0.012],[66659.0,0.08973806],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728457039,[[66661.0,0.16113862],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507],[66608.0,0.18519989]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728457241,[[66661.0,0.25087668],[66660.0,0.10173806],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728457242,[[66661.0,0.25087668],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66636.0,0.14954166]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728457539,[[66661.0,0.25087668],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.1648944]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728457949,[[66661.0,0.25087668],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.1648944]],[[66662.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458242,[[66661.0,0.17337005],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66653.0,0.1046944]],[[66662.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458437,[[66661.0,0.27623563],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.1046944]],[[66662.0,0.11357373],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458438,[[66661.0,0.27623563],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.1046944]],[[66662.0,0.22714746],[66668.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458636,[[66661.0,0.17337005],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458637,[[66661.0,0.17337005],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66653.0,0.1046944]],[[66662.0,0.22714746],[66667.0,0.075063],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728458846,[[66661.0,0.17337005],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66653.0,0.1046944]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728459350,[[66661.0,0.17337005],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728459351,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.12559947],[66650.0,0.11965075]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728460035,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.12559947]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728460036,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.29334713]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728460439,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66653.0,0.1046944]],[[66662.0,0.22714746],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728461540,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66653.0,0.1046944]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.02133319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728461850,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.1046944]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728462247,[[66661.0,0.27627099],[66660.0,0.012],[66656.0,0.0324],[66655.0,0.12559947],[66649.0,0.11965075]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728462753,[[66661.0,0.27627099],[66656.0,0.0324],[66655.0,0.12559947],[66649.0,0.11965075],[66603.0,0.01408539]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728463047,[[66661.0,0.27627099],[66656.0,0.0324],[66655.0,0.12559947],[66649.0,0.11965075],[66604.0,0.01408539]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728463344,[[66661.0,0.27627099],[66657.0,0.1046944],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.11357373],[66666.0,0.075065],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728463939,[[66661.0,0.27627099],[66657.0,0.1046944],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.22714746],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052],[66784.0,0.23947779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728464144,[[66661.0,0.27627099],[66657.0,0.1046944],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.075079]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728465254,[[66661.0,0.50057377],[66656.0,0.15205075],[66655.0,0.02090507],[66652.0,0.075079],[66651.0,0.19480616]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728466953,[[66661.0,0.50057377],[66656.0,0.15205075],[66655.0,0.02090507],[66652.0,0.20968516],[66651.0,0.0602]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728467147,[[66661.0,0.39587937],[66657.0,0.11965075],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.20968516]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728467344,[[66661.0,0.39587937],[66657.0,0.11965075],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.20968516]],[[66662.0,0.22714746],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.13969319],[66677.0,0.075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728467749,[[66661.0,0.39587937],[66657.0,0.11965075],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.20968516]],[[66662.0,0.22714746],[66665.0,0.0324],[66666.0,0.075064],[66670.0,0.0022503],[66672.0,0.13969319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728472346,[[66661.0,0.39587937],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.22714746],[66665.0,0.0324],[66666.0,0.075064],[66670.0,0.0022503],[66672.0,0.13969319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728472347,[[66661.0,0.3063561],[66658.0,0.075072],[66656.0,0.15205075],[66655.0,0.02090507],[66651.0,0.19480616]],[[66662.0,0.30221646],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.13969319],[66673.0,0.075057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728472551,[[66661.0,0.20120099],[66660.0,0.18022611],[66656.0,0.15205075],[66655.0,0.02090507],[66651.0,0.0602]],[[66662.0,0.30221646],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.13969319],[66673.0,0.075057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728472757,[[66661.0,0.27641463],[66660.0,0.10515511],[66656.0,0.0324],[66655.0,0.14055582],[66651.0,0.0602]],[[66662.0,0.22714746],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.13969319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728472758,[[66661.0,0.27641463],[66660.0,0.10515511],[66656.0,0.0324],[66655.0,0.14055582],[66651.0,0.0602]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66689.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728473045,[[66661.0,0.27641463],[66656.0,0.0324],[66655.0,0.14055582],[66651.0,0.0602]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66672.0,0.13969319],[66689.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728473046,[[66661.0,0.27641463],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.22714746],[66663.0,0.075068],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728473249,[[66661.0,0.27641463],[66656.0,0.0324],[66655.0,0.12606018],[66651.0,0.0602],[66649.0,0.11965075]],[[66662.0,0.22714746],[66663.0,0.075068],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728473456,[[66661.0,0.27641463],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.10515511],[66651.0,0.0602]],[[66662.0,0.22714746],[66663.0,0.075068],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728474251,[[66661.0,0.27641463],[66656.0,0.0324],[66655.0,0.12606018],[66651.0,0.0602],[66649.0,0.11965075]],[[66662.0,0.22714746],[66663.0,0.075068],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728474954,[[66661.0,0.27641463],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.22714746],[66663.0,0.075068],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728475147,[[66661.0,0.20134463],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.22714746],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.21475019],[66700.0,0.74771535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728475352,[[66661.0,0.20134463],[66658.0,0.075072],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.30221646],[66665.0,0.0324],[66670.0,0.0022503],[66672.0,0.193417],[66700.0,0.74771535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728475553,[[66661.0,0.20134463],[66660.0,0.07507],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728475853,[[66661.0,0.20134463],[66660.0,0.07507],[66656.0,0.13755511],[66655.0,0.02090507],[66645.0,0.13460616]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728476048,[[66661.0,0.20134463],[66660.0,0.07507],[66657.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728476265,[[66661.0,0.20134463],[66660.0,0.07507],[66656.0,0.13755511],[66655.0,0.02090507],[66651.0,0.17985075]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728476456,[[66661.0,0.20134463],[66660.0,0.07507],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.10515511]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728477252,[[66661.0,0.20134463],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.10515511],[66625.0,0.73523583]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728477454,[[66661.0,0.20341191],[66656.0,0.0324],[66655.0,0.02090507],[66652.0,0.10515511],[66643.0,0.18866273]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728478154,[[66661.0,0.09932448],[66658.0,0.075072],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.16535511]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728478554,[[66661.0,0.09932448],[66658.0,0.075072],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.0602]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728478756,[[66661.0,0.09932448],[66658.0,0.075072],[66656.0,0.0324],[66655.0,0.02090507],[66651.0,0.16535511]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728480257,[[66661.0,0.20354769],[66658.0,0.075072],[66656.0,0.0324],[66655.0,0.02090507],[66654.0,0.10515511]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728480455,[[66661.0,0.20354769],[66659.0,0.075072],[66658.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728480955,[[66661.0,0.20360347],[66659.0,0.075072],[66658.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728481149,[[66661.0,0.20360347],[66658.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507],[66646.0,0.14954166]],[[66662.0,0.30221646],[66665.0,0.0324],[66666.0,0.02619151],[66670.0,0.0022503],[66672.0,0.193417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728481350,[[66661.0,0.27867347],[66658.0,0.10515511],[66656.0,0.0324],[66655.0,0.02090507],[66650.0,0.075082]],[[66662.0,0.22714746],[66665.0,0.107465],[66670.0,0.0022503],[66688.0,0.08267583],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728481561,[[66661.0,0.20360347],[66659.0,0.10515511],[66656.0,0.0324],[66655.0,0.25412955],[66653.0,0.075078]],[[66662.0,0.11357373],[66665.0,0.075065],[66669.0,0.11276],[66670.0,0.0022503],[66688.0,0.19624956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728481760,[[66663.0,0.075067],[66661.0,0.20360347],[66659.0,0.10515511],[66658.0,0.11357373],[66656.0,0.0324]],[[66665.0,0.075065],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.0304],[66688.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728481975,[[66664.0,0.26666947],[66663.0,0.10515511],[66661.0,0.012],[66660.0,0.11357373],[66659.0,0.11965075]],[[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.11357373],[66678.0,0.11276],[66679.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728482161,[[66666.0,0.075063],[66665.0,0.19160347],[66663.0,0.10515511],[66661.0,0.012],[66659.0,0.11965075]],[[66670.0,0.0773103],[66673.0,0.0327],[66675.0,0.11357373],[66677.0,0.11276],[66679.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728482364,[[66667.0,0.19160347],[66666.0,0.075063],[66663.0,0.10515511],[66661.0,0.012],[66659.0,0.11965075]],[[66668.0,0.075062],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66677.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728482664,[[66667.0,0.19160347],[66666.0,0.075063],[66662.0,0.10515511],[66661.0,0.012],[66658.0,0.11965075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66677.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728482870,[[66667.0,0.19160347],[66666.0,0.075063],[66662.0,0.10515511],[66661.0,0.012],[66658.0,0.11965075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66715.0,0.16461692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728483162,[[66667.0,0.19160347],[66666.0,0.075063],[66662.0,0.10515511],[66661.0,0.012],[66658.0,0.11965075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66677.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728483762,[[66667.0,0.19160347],[66666.0,0.075063],[66661.0,0.11715511],[66657.0,0.23322448],[66653.0,0.20968416]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66714.0,0.16461692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728483964,[[66667.0,0.19160347],[66666.0,0.075063],[66661.0,0.11715511],[66657.0,0.23322448],[66653.0,0.075078]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728484167,[[66667.0,0.17749125],[66666.0,0.075063],[66661.0,0.012],[66657.0,0.11357373],[66653.0,0.18023311]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728484469,[[66667.0,0.08741187],[66666.0,0.075063],[66662.0,0.0623],[66661.0,0.012],[66657.0,0.11357373]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728484669,[[66667.0,0.08741187],[66666.0,0.10126957],[66662.0,0.0623],[66661.0,0.012],[66657.0,0.11357373]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728485168,[[66667.0,0.17748921],[66666.0,0.10126957],[66662.0,0.0623],[66661.0,0.012],[66657.0,0.11357373]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728485960,[[66667.0,0.17748921],[66666.0,0.075063],[66662.0,0.0623],[66661.0,0.012],[66657.0,0.11357373]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728486265,[[66667.0,0.1774855],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324],[66653.0,0.29380684]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728486465,[[66667.0,0.08741187],[66666.0,0.09007363],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728486665,[[66667.0,0.08741187],[66666.0,0.09007363],[66665.0,0.10186233],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728486871,[[66667.0,0.08741187],[66665.0,0.10186233],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728486872,[[66667.0,0.1774855],[66665.0,0.10186233],[66662.0,0.0623],[66656.0,0.0324],[66647.0,0.18865873]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728487163,[[66667.0,0.08741187],[66666.0,0.09007363],[66665.0,0.10186233],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728487556,[[66667.0,0.08741187],[66666.0,0.16513763],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728487769,[[66667.0,0.1774855],[66666.0,0.075064],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728488362,[[66667.0,0.08741187],[66666.0,0.16513763],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728488664,[[66667.0,0.1774855],[66666.0,0.075064],[66665.0,0.02679733],[66662.0,0.0623],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728488970,[[66667.0,0.08741187],[66666.0,0.09007363],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.13971525],[66676.0,0.187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728489269,[[66667.0,0.08741187],[66665.0,0.09007363],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728489486,[[66667.0,0.08741187],[66665.0,0.09007363],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728489660,[[66667.0,0.08741187],[66666.0,0.09007363],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728489855,[[66667.0,0.08741187],[66666.0,0.09007363],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728490057,[[66667.0,0.08741187],[66666.0,0.09007363],[66664.0,0.075066],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728490268,[[66667.0,0.08741187],[66665.0,0.09007363],[66664.0,0.075066],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728490667,[[66667.0,0.08741187],[66666.0,0.09007363],[66664.0,0.075066],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728490969,[[66667.0,0.08741187],[66666.0,0.09007363],[66665.0,0.075065],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728491171,[[66667.0,0.08741187],[66665.0,0.16513863],[66661.0,0.0268468],[66656.0,0.0324],[66651.0,0.10515511]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728491367,[[66667.0,0.08741187],[66665.0,0.16513863],[66661.0,0.0268468],[66656.0,0.0324],[66651.0,0.10515511]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728491565,[[66667.0,0.08741187],[66665.0,0.16513863],[66661.0,0.0268468],[66656.0,0.0324],[66651.0,0.10515511]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728491761,[[66667.0,0.08741187],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728491762,[[66667.0,0.1774855],[66661.0,0.0268468],[66656.0,0.0324],[66655.0,0.10515511],[66649.0,0.11965075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728492468,[[66667.0,0.1774855],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324],[66655.0,0.10515511]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728492767,[[66667.0,0.1774855],[66663.0,0.075067],[66661.0,0.0268468],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728492768,[[66667.0,0.08741187],[66663.0,0.075067],[66661.0,0.0268468],[66660.0,0.10515511],[66656.0,0.15205075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728492973,[[66667.0,0.19133189],[66664.0,0.075066],[66661.0,0.0268468],[66660.0,0.10515511],[66656.0,0.15205075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66675.0,0.17241525],[66676.0,0.075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728493171,[[66667.0,0.08741187],[66664.0,0.075066],[66661.0,0.0268468],[66660.0,0.10515511],[66656.0,0.15205075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728493470,[[66667.0,0.08741187],[66664.0,0.075066],[66661.0,0.0268468],[66660.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728494264,[[66667.0,0.08741187],[66664.0,0.075066],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728494572,[[66667.0,0.08741187],[66664.0,0.075066],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728495267,[[66667.0,0.08719144],[66664.0,0.075066],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728495572,[[66667.0,0.08719144],[66664.0,0.075066],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.17241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728495966,[[66667.0,0.08719144],[66664.0,0.075066],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728496568,[[66667.0,0.08719144],[66661.0,0.0268468],[66660.0,0.075071],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728496763,[[66667.0,0.08719144],[66661.0,0.1019158],[66659.0,0.10515511],[66656.0,0.0324],[66644.0,0.14954166]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728496980,[[66667.0,0.08719144],[66661.0,0.1019158],[66659.0,0.10515511],[66656.0,0.0324],[66647.0,0.18865873]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728497171,[[66667.0,0.08719144],[66661.0,0.1019158],[66659.0,0.10515511],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728497369,[[66667.0,0.08719144],[66662.0,0.075068],[66661.0,0.0268468],[66659.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728497774,[[66667.0,0.08719144],[66662.0,0.075068],[66656.0,0.0324]],[[66668.0,0.30220946],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728497775,[[66667.0,0.09918144],[66662.0,0.075068],[66658.0,0.10515511],[66656.0,0.0324],[66654.0,0.18295075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728497969,[[66667.0,0.09918144],[66662.0,0.075068],[66659.0,0.10515511],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728498174,[[66667.0,0.18926402],[66659.0,0.18022611],[66656.0,0.0324],[66655.0,0.11965075],[66642.0,0.16449583]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728498373,[[66667.0,0.18926402],[66660.0,0.07507],[66659.0,0.10515511],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728498675,[[66667.0,0.18926402],[66662.0,0.075068],[66659.0,0.10515511],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728499273,[[66667.0,0.18926402],[66662.0,0.075068],[66659.0,0.10515511],[66656.0,0.0324],[66654.0,0.18295075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728499667,[[66667.0,0.09918144],[66662.0,0.075068],[66659.0,0.13148529],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728499980,[[66667.0,0.18926169],[66663.0,0.075067],[66659.0,0.02633018],[66657.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728500274,[[66667.0,0.18926169],[66663.0,0.075067],[66659.0,0.02633018],[66658.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.32939381],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728500969,[[66667.0,0.18926169],[66665.0,0.075065],[66659.0,0.02633018],[66658.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.21582008],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728501165,[[66667.0,0.09918144],[66665.0,0.075065],[66659.0,0.02633018],[66658.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.21582008],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728501166,[[66667.0,0.09918144],[66665.0,0.075065],[66659.0,0.02633018],[66658.0,0.10515511],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728501370,[[66667.0,0.09918144],[66665.0,0.075065],[66659.0,0.02633018],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728501371,[[66667.0,0.09918144],[66665.0,0.075065],[66659.0,0.13148529],[66656.0,0.0324],[66655.0,0.11965075]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728501570,[[66667.0,0.09918144],[66665.0,0.075065],[66660.0,0.10515511],[66659.0,0.02633018],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.14596],[66675.0,0.14627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728502178,[[66667.0,0.09918144],[66665.0,0.075065],[66660.0,0.10515511],[66659.0,0.02633018],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66671.0,0.02671415],[66673.0,0.0327],[66674.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728502468,[[66667.0,0.09918144],[66665.0,0.075065],[66659.0,0.13148529],[66656.0,0.0324],[66641.0,0.0022503]],[[66668.0,0.18863573],[66670.0,0.0022503],[66671.0,0.02671415],[66673.0,0.0327],[66674.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728503279,[[66667.0,0.09918144],[66659.0,0.13148529],[66656.0,0.0324],[66641.0,0.0022503],[66638.0,1.50104]],[[66668.0,0.075062],[66670.0,0.0022503],[66673.0,0.0327],[66692.0,0.075035],[66709.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728503572,[[66667.0,0.087053],[66660.0,0.11357373],[66659.0,0.13148529],[66657.0,0.075074],[66656.0,0.0324]],[[66668.0,0.11357373],[66670.0,0.0022503],[66671.0,0.075059],[66672.0,0.11004],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728503768,[[66667.0,0.087053],[66660.0,0.11357373],[66659.0,0.13148529],[66657.0,0.075074],[66656.0,0.0324]],[[66668.0,0.11357373],[66670.0,0.0022503],[66672.0,0.11004],[66673.0,0.0327],[66700.0,0.49843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728504075,[[66667.0,0.087053],[66659.0,0.13148529],[66657.0,0.18864773],[66656.0,0.0324],[66538.0,0.46818685]],[[66668.0,0.11357373],[66670.0,0.0773103],[66672.0,0.11004],[66673.0,0.0327],[66700.0,0.49843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728504275,[[66667.0,0.087053],[66659.0,0.13148529],[66657.0,0.18864773],[66656.0,0.0324],[66608.0,0.05258499]],[[66668.0,0.11357373],[66670.0,0.0773103],[66672.0,0.11004],[66673.0,0.0327],[66700.0,0.49843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728504483,[[66667.0,0.087053],[66659.0,0.13148529],[66657.0,0.18864773],[66656.0,0.0324],[66638.0,0.00104]],[[66668.0,0.11357373],[66670.0,0.0773103],[66672.0,0.11004],[66673.0,0.0327],[66700.0,0.49843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728504674,[[66667.0,0.087053],[66659.0,0.13148529],[66657.0,0.18864773],[66656.0,0.0324],[66625.0,0.57182]],[[66668.0,0.11357373],[66670.0,0.0773103],[66672.0,0.11004],[66673.0,0.0327],[66700.0,0.49843535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728504873,[[66667.0,0.087053],[66659.0,0.13148529],[66657.0,0.18864773],[66656.0,0.0324],[66625.0,0.57182]],[[66668.0,0.11357373],[66670.0,0.0773103],[66673.0,0.0327],[66700.0,0.49843535],[67310.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728505081,[[66667.0,0.087053],[66660.0,1.5],[66659.0,0.10515511],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.11357373],[66669.0,0.075061],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728505374,[[66667.0,0.17409201],[66660.0,1.501],[66659.0,0.10515511],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.11357373],[66669.0,0.075061],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728505573,[[66667.0,0.11351305],[66660.0,1.501],[66659.0,0.10515511],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.11357373],[66669.0,0.075061],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728505972,[[66667.0,0.087053],[66660.0,1.501],[66659.0,0.10515511],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728506171,[[66667.0,0.087053],[66660.0,1.501],[66659.0,0.10515511],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[67304.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728506979,[[66667.0,0.087053],[66660.0,1.501],[66657.0,0.18864773],[66656.0,0.0324],[66605.0,0.02252]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[67304.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728507276,[[66667.0,0.087053],[66666.0,0.02638023],[66660.0,1.501],[66657.0,0.18864773],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[67404.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728507672,[[66667.0,0.087053],[66666.0,0.02638023],[66660.0,0.001],[66657.0,0.075074],[66656.0,0.0324]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[67404.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728507873,[[66667.0,0.087053],[66666.0,0.02638023],[66657.0,0.075074],[66656.0,0.0324],[66625.0,0.42148]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[67404.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728508073,[[66667.0,0.087053],[66666.0,0.02638023],[66657.0,0.075074],[66656.0,0.0324],[66639.0,1.5]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[66745.0,0.01566727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728508273,[[66667.0,0.087053],[66666.0,0.02638023],[66657.0,0.075074],[66656.0,0.0324],[66639.0,1.501]],[[66668.0,0.18863573],[66670.0,0.0022503],[66673.0,0.0327],[66674.0,0.13714932],[66678.0,0.075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728508680,[[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324],[66654.0,0.138377]],[[66670.0,0.0022503],[66671.0,0.075059],[66673.0,0.0327],[66674.0,0.11004],[66687.0,0.105041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728508883,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324]],[[66670.0,0.0773093],[66673.0,0.0327],[66674.0,0.11004],[66675.0,0.11357373],[66687.0,0.105041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728509074,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324]],[[66670.0,0.19088303],[66673.0,0.0327],[66674.0,0.11004],[66675.0,0.11357373],[66687.0,0.105041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728509377,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324]],[[66670.0,0.19088303],[66673.0,0.0327],[66675.0,0.11357373],[66687.0,0.105041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728509378,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324]],[[66670.0,0.19088303],[66673.0,0.0327],[66675.0,0.22361373],[66687.0,0.105041],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728509681,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66657.0,0.18864773],[66656.0,0.0324]],[[66670.0,0.19088303],[66673.0,0.0327],[66675.0,0.25111584],[66687.0,0.105041],[66700.0,0.49767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728511171,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66660.0,0.07507],[66657.0,0.18864773]],[[66670.0,0.19088303],[66673.0,0.0327],[66675.0,0.25111584],[66687.0,0.105041],[66700.0,0.49767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728511380,[[66669.0,0.075061],[66667.0,0.01199],[66666.0,0.02638023],[66662.0,0.10511193],[66660.0,0.07507]],[[66670.0,0.19088303],[66673.0,0.0327],[66675.0,0.25111584],[66687.0,0.105041],[66700.0,0.49767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728511581,[[66667.0,0.087052],[66662.0,0.10511193],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.22939776],[66673.0,0.0327],[66675.0,0.25111584],[66678.0,0.075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728511773,[[66667.0,0.087052],[66662.0,0.10511193],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.23015776],[66672.0,0.0327],[66673.0,0.0327],[66675.0,0.25035584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728512581,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.23015776],[66672.0,0.0327],[66673.0,0.0327],[66675.0,0.25035584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728512783,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.23015776],[66672.0,0.0327],[66673.0,0.0327],[66675.0,0.14031584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728512979,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.18863573],[66670.0,0.11658403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728513175,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.13514392],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728513881,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.24871765],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728515173,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.24871765],[66651.0,0.075081]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728515374,[[66667.0,0.087052],[66662.0,0.1312615],[66657.0,0.19520192],[66652.0,0.24871765],[66651.0,0.185121]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728516380,[[66667.0,0.17433286],[66662.0,0.02614957],[66657.0,0.075074],[66656.0,0.13751193],[66652.0,0.11357373]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728517483,[[66667.0,0.17433286],[66662.0,0.02614957],[66657.0,0.18018593],[66656.0,0.0324],[66652.0,0.11357373]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728519177,[[66667.0,0.17433286],[66662.0,0.02614957],[66657.0,0.18018593],[66656.0,0.0324]],[[66668.0,0.075062],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327],[66674.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728519178,[[66667.0,0.17433286],[66662.0,0.02614957],[66657.0,0.18018593],[66656.0,0.0324],[66653.0,0.11357373]],[[66668.0,0.075062],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728519887,[[66667.0,0.26445349],[66662.0,0.02614957],[66657.0,0.075074],[66656.0,0.0324],[66654.0,0.16841193]],[[66668.0,0.075062],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728520086,[[66667.0,0.26433976],[66662.0,0.02614957],[66657.0,0.075074],[66656.0,0.0324],[66654.0,0.16841193]],[[66668.0,0.075062],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728521483,[[66667.0,0.18927776],[66664.0,0.075066],[66656.0,0.0324],[66654.0,0.24348893],[66625.0,0.57074]],[[66668.0,0.075062],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728522184,[[66667.0,0.09915713],[66657.0,0.075073],[66656.0,0.13751193],[66654.0,0.0633],[66650.0,0.12012792]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728522389,[[66667.0,0.09915713],[66665.0,0.0901234],[66656.0,0.0324],[66654.0,0.16841193],[66648.0,0.12012792]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728522580,[[66667.0,0.08728086],[66665.0,0.1021234],[66656.0,0.0324],[66654.0,0.0633],[66653.0,0.10511193]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728522786,[[66667.0,0.08728086],[66665.0,0.012],[66664.0,0.0901234],[66656.0,0.0324],[66654.0,0.0633]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728523183,[[66667.0,0.08728086],[66665.0,0.012],[66664.0,0.0901234],[66659.0,0.075071],[66656.0,0.0324]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728523377,[[66667.0,0.08728086],[66665.0,0.012],[66663.0,0.0901234],[66659.0,0.075071],[66656.0,0.0324]],[[66668.0,0.18863573],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728525196,[[66660.0,0.0901234],[66646.0,0.032],[66645.0,0.10511193],[66644.0,0.075089],[66637.0,0.12012792]],[[66668.0,0.30220946],[66669.0,0.02688295],[66670.0,0.11582403],[66672.0,0.0327],[66673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728525493,[[66663.0,0.07507433],[66657.0,0.0901234],[66653.0,0.075079],[66646.0,0.13711193],[66645.0,0.0623]],[[66665.0,0.075065],[66667.0,0.0324],[66668.0,0.075062],[66669.0,0.02688295],[66670.0,0.0022503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728525794,[[66662.0,0.07507433],[66656.0,0.0901234],[66654.0,0.075077],[66646.0,0.032],[66645.0,0.0623]],[[66663.0,0.075067],[66664.0,0.11004],[66667.0,0.0324],[66668.0,0.075062],[66669.0,0.02688295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728526181,[[66662.0,0.07507433],[66656.0,0.0901234],[66654.0,0.075077],[66646.0,0.05824134],[66645.0,0.0623]],[[66663.0,0.075067],[66664.0,0.11004],[66667.0,0.0324],[66668.0,0.075062],[66669.0,0.02688295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728526381,[[66660.0,0.07507433],[66654.0,0.1652004],[66646.0,0.05824134],[66645.0,0.0623],[66644.0,0.075089]],[[66661.0,0.07507],[66663.0,0.22714746],[66664.0,0.11004],[66667.0,0.0324],[66668.0,0.075062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728526585,[[66660.0,0.07507433],[66655.0,0.0901234],[66646.0,0.05824134],[66645.0,0.16741193],[66644.0,0.075089]],[[66661.0,0.07507],[66662.0,0.14627373],[66663.0,0.11437373],[66664.0,0.11004],[66667.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728526797,[[66660.0,0.07507433],[66655.0,0.0901234],[66653.0,0.075078],[66646.0,0.032],[66645.0,0.16741193]],[[66661.0,0.07507],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004],[66667.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527011,[[66660.0,0.07507433],[66655.0,0.0901234],[66653.0,0.075078],[66646.0,0.032],[66645.0,0.19407107]],[[66661.0,0.10797],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004],[66667.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527292,[[66660.0,0.07507433],[66655.0,0.0901234],[66654.0,0.075077],[66646.0,0.032],[66645.0,0.19407107]],[[66661.0,0.10797],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004],[66667.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527495,[[66660.0,0.07501885],[66655.0,0.075076],[66654.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914]],[[66661.0,0.0329],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004],[66667.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527694,[[66658.0,0.07501885],[66655.0,0.075076],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914]],[[66659.0,0.075072],[66661.0,0.0329],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527881,[[66658.0,0.07501885],[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914]],[[66659.0,0.075072],[66661.0,0.0329],[66662.0,0.14627373],[66663.0,0.11357373],[66664.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728527882,[[66658.0,0.07501885],[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914]],[[66659.0,0.18864573],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373],[66664.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728528085,[[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914]],[[66659.0,0.18864573],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373],[66664.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728528086,[[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914],[66596.0,0.26040766]],[[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373],[66664.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728528285,[[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914],[66597.0,0.18780836]],[[66657.0,0.075074],[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728528484,[[66656.0,0.075075],[66653.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401]],[[66657.0,0.075074],[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728529389,[[66656.0,0.075075],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401]],[[66657.0,0.075074],[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728529390,[[66656.0,0.075075],[66652.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401]],[[66657.0,0.075074],[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728529986,[[66652.0,0.0901234],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401]],[[66659.0,0.11357373],[66661.0,0.0329],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728529987,[[66652.0,0.1652024],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401],[66642.0,0.29377566]],[[66654.0,0.075078],[66659.0,0.11357373],[66661.0,0.0589524],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728530183,[[66652.0,0.1652024],[66646.0,0.032],[66645.0,0.08895914],[66643.0,0.41787401],[66642.0,0.29377566]],[[66653.0,0.11357373],[66654.0,0.075078],[66661.0,0.0589524],[66662.0,0.0327],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531199,[[66647.0,0.0901234],[66645.0,0.0318],[66643.0,0.00104],[66635.0,0.10511193],[66632.0,0.075101]],[[66650.0,0.075083],[66653.0,0.22714746],[66661.0,0.0589524],[66662.0,0.10777],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531391,[[66646.0,0.075086],[66645.0,0.1219234],[66640.0,0.0316],[66632.0,0.075101]],[[66653.0,0.22714746],[66661.0,0.0589524],[66662.0,0.10777],[66663.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531392,[[66646.0,0.075086],[66645.0,0.1219234],[66640.0,0.0316],[66638.0,0.11357373],[66637.0,0.0309]],[[66647.0,0.11357373],[66648.0,0.11357373],[66649.0,0.075084],[66653.0,0.00076],[66660.0,0.075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531589,[[66646.0,0.075086],[66645.0,0.1219234],[66640.0,0.0316],[66638.0,0.11357373],[66637.0,0.0309]],[[66647.0,0.11357373],[66648.0,0.18865873],[66653.0,0.00076],[66660.0,0.075071],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531892,[[66646.0,0.075086],[66645.0,0.1219234],[66640.0,0.0316],[66638.0,0.11357373],[66637.0,0.0309]],[[66648.0,0.18865873],[66660.0,0.075071],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728531893,[[66646.0,0.075086],[66645.0,0.1219234],[66640.0,0.0316],[66638.0,0.11357373],[66637.0,0.0309]],[[66648.0,0.30223246],[66660.0,0.075071],[66675.0,0.18862773],[66687.0,0.325761],[66714.0,0.16461692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728532195,[[66646.0,0.075086],[66645.0,0.1219234],[66643.0,0.02696695],[66640.0,0.0316],[66638.0,0.11357373]],[[66648.0,0.30223246],[66660.0,0.075071],[66661.0,0.0329],[66675.0,0.075054],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728532387,[[66646.0,0.075086],[66645.0,0.0318],[66644.0,0.0901234],[66643.0,0.02696695],[66640.0,0.0316]],[[66648.0,0.30223246],[66660.0,0.075071],[66661.0,0.0329],[66675.0,0.075054],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728532587,[[66646.0,0.075086],[66645.0,0.1219234],[66643.0,0.02696695],[66640.0,0.0316],[66634.0,0.10511193]],[[66648.0,0.30223246],[66660.0,0.075071],[66661.0,0.0329],[66675.0,0.075054],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728532988,[[66646.0,0.075086],[66645.0,0.0318],[66644.0,0.0901234],[66643.0,0.02696695],[66640.0,0.0316]],[[66648.0,0.30223246],[66660.0,0.075071],[66661.0,0.0329],[66675.0,0.075054],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728533296,[[66645.0,0.0318],[66642.0,0.0901234],[66640.0,0.0316]],[[66648.0,0.30223246],[66661.0,0.0329],[66675.0,0.075054],[66687.0,0.325001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728533297,[[66645.0,0.0318],[66642.0,0.0901234],[66640.0,0.0316],[66634.0,0.11357373],[66630.0,0.10511193]],[[66646.0,0.075087],[66648.0,0.22714746],[66657.0,0.075075],[66661.0,0.0329],[66669.0,0.075061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728533601,[[66645.0,0.0318],[66642.0,0.1652134],[66640.0,0.0316],[66634.0,0.11357373],[66632.0,0.075101]],[[66646.0,0.18866073],[66648.0,0.11433373],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728533787,[[66645.0,0.0318],[66641.0,0.11949236],[66640.0,0.0316],[66634.0,0.11357373],[66632.0,0.075101]],[[66646.0,0.18866073],[66648.0,0.14043422],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728534098,[[66645.0,0.0318],[66643.0,0.075089],[66641.0,0.11949236],[66640.0,0.0316],[66632.0,0.075101]],[[66646.0,0.18866073],[66648.0,0.14043422],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728534299,[[66645.0,0.0318],[66643.0,0.075089],[66641.0,0.11949236],[66640.0,0.0316],[66633.0,0.11357373]],[[66646.0,0.18866073],[66648.0,0.14043422],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728534505,[[66645.0,0.0318],[66641.0,0.11949236],[66640.0,0.0316],[66633.0,0.11357373],[66616.0,0.13514392]],[[66646.0,0.18866073],[66648.0,0.14043422],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728534702,[[66645.0,0.0318],[66644.0,0.075089],[66641.0,0.11949236],[66640.0,0.0316],[66633.0,0.11357373]],[[66646.0,0.18866073],[66648.0,0.14043422],[66654.0,0.10864],[66657.0,0.075075],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728536195,[[66645.0,0.106888],[66641.0,0.11949236],[66640.0,0.0316],[66635.0,0.11357373],[66595.0,0.01408966]],[[66646.0,0.18866073],[66648.0,0.11357373],[66654.0,0.10864],[66661.0,0.0329],[66685.0,0.075043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728536394,[[66645.0,0.106888],[66641.0,0.11949236],[66640.0,0.0316],[66635.0,0.11357373],[66629.0,0.10511193]],[[66646.0,0.18866073],[66648.0,0.11357373],[66650.0,0.02717553],[66654.0,0.10864],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728537294,[[66645.0,0.106888],[66641.0,0.11949236],[66640.0,0.0316],[66635.0,0.11357373],[66630.0,0.10511193]],[[66646.0,0.18866073],[66648.0,0.11357373],[66650.0,0.02717553],[66654.0,0.10864],[66661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728537489,[[66645.0,0.0318],[66641.0,0.10446096],[66640.0,0.1217234],[66632.0,0.18867473],[66627.0,0.18021893]],[[66646.0,0.18866073],[66648.0,0.11357373],[66650.0,0.02717553],[66654.0,0.10864],[66657.0,0.075075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728537695,[[66645.0,0.0318],[66643.0,0.07509],[66641.0,0.02936896],[66640.0,0.1217234],[66632.0,0.18867473]],[[66646.0,0.18866073],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728537895,[[66645.0,0.0318],[66641.0,0.02936896],[66640.0,0.1217234],[66632.0,0.18867473],[66610.0,0.14954166]],[[66646.0,0.18866073],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728538095,[[66644.0,0.075088],[66641.0,0.02936896],[66640.0,0.1217234],[66632.0,0.075101],[66630.0,0.11357373]],[[66646.0,0.18866073],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728538395,[[66641.0,0.0773413],[66640.0,0.0316],[66639.0,0.0901234],[66633.0,0.0332],[66632.0,0.075101]],[[66645.0,0.18866173],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728538695,[[66641.0,0.0022503],[66639.0,0.0901234],[66633.0,0.0332],[66619.0,0.12012792],[66607.0,0.15702063]],[[66642.0,0.11357373],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728538895,[[66641.0,0.0022503],[66638.0,0.075095],[66637.0,0.1210234],[66633.0,0.0332],[66631.0,0.0302]],[[66642.0,0.11357373],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66654.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728538896,[[66641.0,0.0022503],[66638.0,0.075095],[66637.0,0.1210234],[66633.0,0.0332],[66631.0,0.0302]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728539303,[[66641.0,0.0022503],[66638.0,0.075095],[66637.0,0.0309],[66636.0,0.0901234],[66633.0,0.0332]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728539702,[[66641.0,0.0022503],[66639.0,0.10118346],[66637.0,0.0309],[66636.0,0.0901234],[66633.0,0.0332]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728540300,[[66641.0,0.08946155],[66639.0,0.10118346],[66637.0,0.0309],[66636.0,0.0901234],[66633.0,0.0332]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728540602,[[66641.0,0.08946155],[66640.0,0.075093],[66639.0,0.02608946],[66637.0,0.0309],[66636.0,0.0901234]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.0314],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728541199,[[66641.0,0.08946155],[66637.0,0.105997],[66635.0,0.0901234],[66626.0,0.22221373],[66622.0,0.075113]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.10225853],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728541605,[[66641.0,0.08946155],[66638.0,0.075095],[66637.0,0.0309],[66634.0,0.0901234],[66626.0,0.11357373]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728541902,[[66641.0,0.08946155],[66638.0,0.075095],[66637.0,0.0309],[66626.0,0.11357373]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.02717553],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728541903,[[66641.0,0.08946155],[66638.0,0.075095],[66637.0,0.0309],[66635.0,0.0901234],[66626.0,0.11357373]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66653.0,0.07508],[66757.0,0.19454727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728542095,[[66641.0,0.08946155],[66638.0,0.075095],[66637.0,0.0309],[66634.0,0.0901234],[66606.0,0.4771]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728542406,[[66641.0,0.08946155],[66635.0,0.075099],[66634.0,0.0901234],[66626.0,0.11357373],[66607.0,0.11357373]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728542597,[[66641.0,0.08946155],[66634.0,0.0901234],[66628.0,0.0307],[66626.0,0.11357373],[66612.0,0.54064792]],[[66642.0,0.18866473],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082],[66653.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728542906,[[66641.0,0.08946155],[66637.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307],[66626.0,0.21868566]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728543094,[[66641.0,0.10146155],[66637.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307],[66626.0,0.10511193]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728543407,[[66641.0,0.10146155],[66637.0,0.1652194],[66634.0,0.02682683],[66628.0,0.0307],[66626.0,0.10511193]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728543705,[[66641.0,0.10146155],[66638.0,0.075095],[66637.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66650.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728544104,[[66641.0,0.10146155],[66638.0,0.075095],[66636.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66660.0,0.075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728544307,[[66641.0,0.10146155],[66638.0,0.075095],[66637.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307]],[[66642.0,0.30223846],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66660.0,0.075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728544902,[[66641.0,0.10146155],[66638.0,0.075095],[66637.0,0.0901234],[66634.0,0.02682683],[66628.0,0.0307]],[[66642.0,0.18866473],[66643.0,0.02648877],[66648.0,0.11357373],[66649.0,0.064],[66660.0,0.075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728545197,[[66641.0,0.17655355],[66637.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66648.0,0.11357373],[66649.0,0.064],[66660.0,0.075071],[66736.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728545402,[[66641.0,0.17655355],[66637.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66645.0,0.075088],[66647.0,0.10864],[66648.0,0.11357373],[66649.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728546102,[[66641.0,0.17655355],[66636.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66647.0,0.10864],[66648.0,0.11357373],[66649.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728547004,[[66641.0,0.17655355],[66635.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66647.0,0.10864],[66648.0,0.11357373],[66649.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728547410,[[66641.0,0.17655355],[66635.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66647.0,0.10864],[66648.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728548007,[[66641.0,0.17655355],[66635.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22221373],[66820.0,0.3143146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728548208,[[66641.0,0.17655355],[66635.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66678.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728548506,[[66641.0,0.17655355],[66636.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66678.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728548908,[[66641.0,0.17655355],[66636.0,0.0901234],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728550113,[[66641.0,0.0893423],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307],[66596.0,0.16277306]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728550409,[[66641.0,0.0893423],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307],[66577.0,0.01409036]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728550610,[[66641.0,0.0893423],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307],[66570.0,0.01409036]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728550915,[[66641.0,0.1766925],[66636.0,0.08989082],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728551109,[[66641.0,0.1766925],[66635.0,0.08989082],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728551406,[[66641.0,0.1766925],[66636.0,0.08989082],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552306,[[66641.0,0.1766925],[66637.0,0.08989082],[66634.0,0.02682683],[66630.0,0.18867773],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552512,[[66641.0,0.1766925],[66637.0,0.08989082],[66634.0,0.02682683],[66628.0,0.0307]],[[66642.0,0.11357373],[66644.0,0.075089],[66646.0,0.02692533],[66648.0,0.22305373],[66669.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552513,[[66641.0,0.1016005],[66637.0,0.08989082],[66634.0,0.14040056],[66633.0,0.108301],[66628.0,0.0307]],[[66648.0,0.075925],[66678.0,0.2492],[66715.0,0.14947141],[66716.0,0.01567374],[66722.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552708,[[66645.0,0.07495214],[66642.0,0.0873502],[66641.0,0.0142503],[66637.0,0.20346455],[66634.0,0.02682683]],[[66648.0,0.18865873],[66649.0,0.10864],[66662.0,0.11357373],[66666.0,0.075065],[66669.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552907,[[66645.0,0.07495214],[66641.0,0.0142503],[66638.0,0.08989082],[66634.0,0.14040056],[66623.0,1.60587263]],[[66648.0,0.18865873],[66649.0,0.10864],[66662.0,0.11357373],[66666.0,0.075065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728552908,[[66645.0,0.07495214],[66641.0,0.0142503],[66638.0,0.08989082],[66634.0,0.14040056],[66623.0,1.60587263]],[[66646.0,0.11357373],[66648.0,0.18865873],[66649.0,0.10864],[66650.0,0.02714095],[66659.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728553112,[[66645.0,0.16235379],[66644.0,0.075088],[66641.0,0.0142503],[66638.0,0.08989082],[66634.0,0.14040056]],[[66646.0,0.11357373],[66648.0,0.18865873],[66649.0,0.10864],[66650.0,0.02714095],[66659.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728553409,[[66645.0,0.08740165],[66644.0,0.075088],[66641.0,0.0142503],[66638.0,0.08989082],[66634.0,0.14040056]],[[66646.0,0.11357373],[66648.0,0.18865873],[66650.0,0.13578095],[66659.0,0.0631],[66703.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728553610,[[66645.0,0.16248965],[66641.0,0.0142503],[66639.0,0.12069082],[66634.0,0.14040056],[66625.0,0.21351263]],[[66646.0,0.11357373],[66648.0,0.18865873],[66650.0,0.13578095],[66659.0,0.0631],[66678.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728553811,[[66645.0,0.16248965],[66641.0,0.0142503],[66639.0,0.12069082],[66634.0,0.14040056],[66625.0,0.21351263]],[[66646.0,0.11357373],[66648.0,0.18865873],[66650.0,0.13578095],[66659.0,0.0631],[66679.0,0.24996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728554411,[[66645.0,0.16248965],[66643.0,0.08989082],[66641.0,0.0142503],[66639.0,0.0308],[66634.0,0.11357373]],[[66646.0,0.11357373],[66648.0,0.18865873],[66650.0,0.13578095],[66659.0,0.0631],[66679.0,0.24996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728554807,[[66645.0,0.16248965],[66643.0,0.08989082],[66641.0,0.0142503],[66639.0,0.0308],[66638.0,0.11357373]],[[66646.0,0.11357373],[66659.0,0.0631],[66675.0,0.11357373],[66679.0,0.24996],[66688.0,0.75776097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728555006,[[66645.0,0.16248965],[66641.0,0.0142503],[66639.0,0.0308],[66638.0,0.11357373]],[[66646.0,0.11357373],[66659.0,0.0631],[66675.0,0.11357373],[66679.0,0.24996],[66688.0,0.75776097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728555007,[[66645.0,0.25234352],[66644.0,0.033],[66642.0,0.0329],[66641.0,0.0142503],[66639.0,0.105894]],[[66646.0,0.11357373],[66651.0,0.075081],[66655.0,0.10864],[66659.0,0.0631],[66663.0,0.075068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728555212,[[66645.0,0.25234352],[66644.0,0.033],[66642.0,0.0329],[66641.0,0.0142503],[66639.0,0.105894]],[[66646.0,0.11357373],[66659.0,0.0631],[66663.0,0.075068],[66665.0,0.0321],[66687.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728555507,[[66662.0,0.075068],[66650.0,0.075081],[66646.0,0.075086],[66645.0,0.67794125],[66644.0,0.14657373]],[[66663.0,0.075068],[66676.0,0.075054],[66679.0,0.07581],[66688.0,0.00735797],[66689.0,0.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728555812,[[66662.0,0.15008226],[66657.0,0.20358964],[66655.0,0.075076],[66652.0,0.075079],[66648.0,0.10487263]],[[66663.0,0.11357373],[66667.0,0.075063],[66675.0,0.11357373],[66678.0,0.0951],[66679.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556007,[[66662.0,0.16192755],[66659.0,0.09001591],[66655.0,0.18864973],[66652.0,0.075079],[66650.0,0.10487263]],[[66663.0,0.11357373],[66671.0,0.10864],[66675.0,0.11357373],[66678.0,0.0951],[66679.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556209,[[66662.0,0.16192755],[66658.0,0.09001591],[66656.0,0.0966],[66655.0,1.68864973],[66652.0,0.075079]],[[66663.0,0.11357373],[66665.0,0.075065],[66671.0,0.10864],[66675.0,0.11357373],[66676.0,0.075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556511,[[66662.0,0.16181961],[66656.0,0.18661591],[66655.0,0.001],[66652.0,0.18865273],[66645.0,0.075087]],[[66663.0,0.11357373],[66664.0,0.075066],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556713,[[66662.0,0.16181961],[66656.0,0.18661591],[66652.0,0.18865273],[66648.0,0.10864],[66645.0,0.075087]],[[66663.0,0.11357373],[66664.0,0.075066],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556910,[[66662.0,0.16181961],[66656.0,0.18661591],[66652.0,0.075079],[66651.0,0.11357373],[66648.0,0.10864]],[[66663.0,0.11357373],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728556911,[[66662.0,0.16181961],[66656.0,0.18661591],[66652.0,0.075079],[66651.0,0.11357373],[66649.0,1.5]],[[66663.0,0.18864073],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373],[66736.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728557112,[[66662.0,0.15004058],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.30221446],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728557503,[[66662.0,0.23673482],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.075067],[66668.0,0.0268721],[66671.0,0.10864],[66689.0,0.32974299],[67466.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728557702,[[66662.0,0.23673482],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.18864073],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728557912,[[66662.0,0.23673482],[66656.0,0.18661591],[66655.0,0.02703447],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.18864073],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728558213,[[66662.0,0.15004058],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.18864073],[66668.0,0.0268721],[66671.0,0.10864],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728558706,[[66662.0,0.15004058],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.18864073],[66675.0,0.11357373],[66689.0,0.32974299],[66759.0,0.20186683],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728558901,[[66662.0,0.15004058],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079],[66651.0,0.11357373]],[[66663.0,0.18864073],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299],[66759.0,0.20186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728559215,[[66662.0,0.075069],[66661.0,0.07497158],[66656.0,0.0966],[66655.0,0.11705038],[66652.0,0.075079]],[[66663.0,0.18864073],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299],[66721.0,0.89950041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728560107,[[66662.0,0.075069],[66661.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66654.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728561206,[[66662.0,0.075069],[66660.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66654.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728562316,[[66662.0,0.075069],[66660.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728562317,[[66662.0,0.075069],[66660.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66653.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66675.0,0.11357373],[66689.0,0.32974299],[66721.0,0.750029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728562613,[[66662.0,0.075069],[66660.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66653.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728562814,[[66662.0,0.075069],[66660.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66653.0,0.09001591]],[[66663.0,0.30221446],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728563414,[[66662.0,0.075069],[66659.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66653.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728563611,[[66662.0,0.087069],[66659.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66653.0,0.09001591]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728565107,[[66662.0,0.087069],[66659.0,0.07497158],[66656.0,0.0966],[66655.0,0.02703447],[66652.0,0.16509491]],[[66663.0,0.18864073],[66667.0,0.02624505],[66671.0,0.10552],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728565707,[[66662.0,0.012],[66659.0,0.15004358],[66656.0,0.0966],[66655.0,0.02703447],[66652.0,0.09001591]],[[66663.0,0.30221446],[66667.0,0.02624505],[66671.0,0.180578],[66675.0,0.11357373],[66689.0,0.32974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728565903,[[66662.0,0.012],[66659.0,0.07497158],[66655.0,0.075076],[66651.0,0.09001591],[66648.0,0.18285445]],[[66663.0,0.30221446],[66666.0,0.0316],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728566107,[[66662.0,0.012],[66661.0,0.05990833],[66655.0,0.075076],[66648.0,0.18285445]],[[66663.0,0.30221446],[66666.0,0.0316],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728566108,[[66662.0,0.012],[66661.0,0.05990833],[66655.0,0.15004758],[66648.0,0.27287036],[66646.0,0.0331]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728566306,[[66662.0,0.012],[66661.0,0.05990833],[66656.0,0.075075],[66654.0,0.07497158],[66648.0,0.16735036]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728566513,[[66662.0,0.012],[66659.0,0.05990833],[66656.0,0.075075],[66654.0,0.07497158],[66649.0,0.09001591]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728566912,[[66662.0,0.012],[66661.0,0.05990833],[66656.0,0.15004658],[66651.0,0.09001591],[66642.0,0.63523409]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728567216,[[66662.0,0.012],[66661.0,0.05990833],[66656.0,0.15004658],[66651.0,0.09001591],[66645.0,0.075087]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728567611,[[66662.0,0.012],[66661.0,0.05990833],[66656.0,0.07497158],[66651.0,0.09001591],[66648.0,0.00225045]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728567811,[[66662.0,0.012],[66659.0,0.05990833],[66655.0,0.07497158],[66654.0,0.075076],[66651.0,0.09001591]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728568005,[[66662.0,0.012],[66660.0,0.05990833],[66655.0,0.07497158],[66654.0,0.075076],[66650.0,0.09001591]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728568212,[[66662.0,0.012],[66660.0,0.05990833],[66655.0,0.07497158],[66654.0,0.075076],[66651.0,0.09001591]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728568410,[[66662.0,0.012],[66660.0,0.05990833],[66655.0,0.07497158],[66654.0,0.075076],[66650.0,0.09001591]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728568710,[[66662.0,0.012],[66659.0,0.05990833],[66655.0,0.15004758],[66650.0,0.09001591],[66640.0,0.10487263]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66672.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728568917,[[66659.0,0.05990833],[66655.0,0.15004758],[66650.0,0.09001591],[66640.0,0.10487263],[66626.0,0.14981804]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66688.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728569111,[[66659.0,0.05990833],[66654.0,0.07497158],[66651.0,0.075081],[66640.0,0.10487263],[66626.0,0.14981804]],[[66663.0,0.30221446],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578],[66688.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728569112,[[66659.0,0.05990833],[66654.0,0.07497158],[66651.0,0.075081],[66649.0,0.11602677],[66642.0,0.49187773]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728569310,[[66659.0,0.05990833],[66654.0,0.07497158],[66652.0,0.075079],[66649.0,0.11602677],[66642.0,0.59839773]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728569513,[[66659.0,0.05991087],[66654.0,0.07497158],[66653.0,0.075079],[66649.0,0.11602677],[66642.0,0.59839773]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728569817,[[66659.0,0.05991087],[66654.0,0.07497158],[66653.0,0.075079],[66650.0,0.09001591],[66649.0,0.02601086]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570027,[[66659.0,0.05991087],[66655.0,0.07497158],[66650.0,0.09001591],[66649.0,0.02601086],[66641.0,0.10487263]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570208,[[66655.0,0.15004658],[66650.0,0.09001591],[66649.0,0.02601086],[66645.0,0.075087],[66643.0,0.17447373]],[[66660.0,0.18864473],[66663.0,0.18864073],[66666.0,0.0936],[66667.0,0.02624505],[66671.0,0.180578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570209,[[66655.0,0.15004658],[66650.0,0.09001591],[66649.0,0.02601086],[66645.0,0.075087],[66643.0,0.17447373]],[[66657.0,0.075075],[66660.0,0.11357373],[66663.0,0.11357373],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570409,[[66655.0,0.15004658],[66650.0,0.09001591],[66649.0,0.02601086],[66645.0,0.075087],[66643.0,0.17447373]],[[66656.0,0.11357373],[66657.0,0.075075],[66663.0,0.11357373],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570603,[[66655.0,0.16172295],[66651.0,0.075081],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373]],[[66656.0,0.18864873],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728570809,[[66654.0,0.07488937],[66651.0,0.075081],[66649.0,0.11602677],[66643.0,0.17447373],[66639.0,0.17996663]],[[66656.0,0.11357373],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728571019,[[66654.0,0.07488937],[66652.0,0.07508],[66649.0,0.11602677],[66643.0,0.17447373],[66639.0,0.17996663]],[[66655.0,0.17664973],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728571316,[[66654.0,0.08688857],[66653.0,0.075079],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373]],[[66655.0,0.17664973],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728571813,[[66654.0,0.08683353],[66653.0,0.075079],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373]],[[66655.0,0.17664973],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66667.0,0.02624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728572024,[[66654.0,0.16191153],[66649.0,0.11602677],[66643.0,0.17447373],[66639.0,0.17996663],[66634.0,0.23342816]],[[66655.0,0.17664973],[66663.0,0.11357373],[66665.0,0.075066],[66666.0,0.0936],[66707.0,0.14947141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728572221,[[66654.0,0.16191153],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373],[66640.0,0.10487263]],[[66655.0,0.10157373],[66657.0,0.02702079],[66658.0,0.075073],[66663.0,0.11357373],[66665.0,0.075066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728572517,[[66654.0,0.16191153],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373],[66642.0,0.18161]],[[66655.0,0.10157373],[66657.0,0.10209579],[66663.0,0.11357373],[66665.0,0.075066],[66737.0,0.19431284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728572714,[[66654.0,0.16191153],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373],[66642.0,0.18061]],[[66655.0,0.10157373],[66657.0,0.10209579],[66663.0,0.11357373],[66665.0,0.075066],[66737.0,0.19431284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728572905,[[66654.0,0.16191153],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373],[66642.0,0.18061]],[[66655.0,0.10157373],[66657.0,0.10209579],[66663.0,0.11357373],[66665.0,0.075066],[66702.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728573106,[[66654.0,0.16191153],[66650.0,0.09001591],[66649.0,0.02601086],[66643.0,0.17447373],[66642.0,0.18061]],[[66655.0,0.17664973],[66657.0,0.02702079],[66663.0,0.11357373],[66665.0,0.075066],[66702.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728573622,[[66654.0,0.08683353],[66650.0,0.09001591],[66649.0,0.02601086],[66645.0,0.075087],[66643.0,0.17447373]],[[66657.0,0.02702079],[66659.0,0.075073],[66674.0,0.075055],[66703.0,0.13452427],[66736.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728573917,[[66656.0,0.14997796],[66655.0,0.08683353],[66651.0,0.09001591],[66649.0,0.02601086],[66645.0,0.18866073]],[[66659.0,0.075073],[66662.0,0.11357373],[66674.0,0.075055],[66703.0,0.13452427],[66736.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574213,[[66657.0,0.07490296],[66656.0,0.075075],[66652.0,0.09001591],[66649.0,0.02601086],[66648.0,0.11582418]],[[66659.0,0.075073],[66662.0,0.11357373],[66674.0,0.075055],[66703.0,0.13452427],[66736.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574214,[[66657.0,0.07490296],[66656.0,0.075075],[66652.0,0.09001591],[66649.0,0.02601086],[66648.0,0.11582418]],[[66659.0,0.075073],[66662.0,0.11357373],[66674.0,0.075055],[66703.0,0.13452427],[66708.0,0.69227141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574413,[[66657.0,0.07490296],[66652.0,0.09001591],[66649.0,0.02601086],[66648.0,0.11582418],[66643.0,0.16577263]],[[66659.0,0.075073],[66662.0,0.11357373],[66674.0,0.075055],[66708.0,0.69227141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574414,[[66657.0,0.07490296],[66652.0,0.09001591],[66649.0,0.02601086],[66648.0,0.11582418],[66643.0,0.16577263]],[[66659.0,0.075073],[66662.0,0.11357373],[66674.0,0.075055],[66704.0,0.13452427],[66708.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574619,[[66662.0,0.075067],[66658.0,0.27515854],[66653.0,0.09001591],[66651.0,0.075081],[66648.0,0.00225045]],[[66665.0,0.075066],[66666.0,0.08839883],[66667.0,0.10552],[66674.0,0.075055],[66686.0,0.075042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574831,[[66664.0,0.05992346],[66662.0,0.075067],[66659.0,0.07490296],[66655.0,0.20358964],[66651.0,0.075081]],[[66665.0,0.075066],[66666.0,0.08839883],[66667.0,0.10552],[66674.0,0.075055],[66686.0,0.075042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728574832,[[66664.0,0.05992346],[66662.0,0.075067],[66659.0,0.07490296],[66655.0,0.20358964],[66651.0,0.075081]],[[66665.0,0.075066],[66666.0,0.0624],[66667.0,0.10552],[66674.0,0.075055],[66675.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728575125,[[66662.0,0.075067],[66660.0,0.07490296],[66655.0,0.20358964],[66651.0,0.075081],[66641.0,0.11985443]],[[66665.0,0.18863973],[66666.0,0.0624],[66667.0,0.10552],[66674.0,0.075055],[66675.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728575312,[[66663.0,0.075066],[66660.0,0.07490296],[66656.0,0.0323],[66655.0,0.20358964],[66651.0,0.075081]],[[66665.0,0.11357373],[66666.0,0.0316],[66667.0,0.075063],[66669.0,0.10552],[66674.0,0.075055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728575518,[[66663.0,0.075066],[66661.0,0.07490296],[66656.0,0.15411591],[66655.0,0.11357373],[66651.0,0.075081]],[[66664.0,0.11357373],[66666.0,0.106665],[66669.0,0.10552],[66673.0,0.0318],[66674.0,0.075055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728575818,[[66662.0,0.07490296],[66661.0,0.22714746],[66658.0,0.075073],[66657.0,0.14932991],[66656.0,0.0641]],[[66674.0,0.075056],[66689.0,0.32226],[66698.0,0.075028],[66699.0,0.42052],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576122,[[66673.0,0.05991046],[66668.0,0.07490296],[66665.0,0.11357373],[66663.0,0.09859757],[66662.0,0.09001591]],[[66674.0,0.075056],[66679.0,0.10552],[66681.0,0.0626],[66685.0,0.0318],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576320,[[66672.0,0.075057],[66669.0,0.07490296],[66665.0,0.11357373],[66664.0,0.09001591],[66663.0,0.012]],[[66674.0,0.18862973],[66678.0,0.02626467],[66679.0,0.10552],[66681.0,0.0626],[66685.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576621,[[66672.0,0.075057],[66665.0,0.11357373],[66664.0,0.09001591],[66663.0,0.012]],[[66674.0,0.18862973],[66678.0,0.02626467],[66679.0,0.10552],[66681.0,0.0626],[66685.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576622,[[66672.0,0.075057],[66670.0,0.07490296],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66673.0,0.11357373],[66674.0,0.075056],[66675.0,0.11357373],[66678.0,0.02626467],[66679.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576810,[[66673.0,0.075056],[66670.0,0.07490296],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.11357373],[66678.0,0.02626467],[66679.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728576811,[[66673.0,0.075056],[66670.0,0.07490296],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.22714746],[66678.0,0.02626467],[66679.0,0.10552],[66713.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577010,[[66673.0,0.075056],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.22714746],[66678.0,0.02626467],[66679.0,0.10552],[66713.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577011,[[66673.0,0.075056],[66671.0,0.07490296],[66667.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.11433373],[66678.0,0.02626467],[66679.0,0.10552],[66693.0,0.50325391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577319,[[66673.0,0.075056],[66670.0,0.07490296],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.11433373],[66678.0,0.02626467],[66679.0,0.10552],[66693.0,0.50325391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577320,[[66673.0,0.075056],[66670.0,0.07490296],[66666.0,0.09001591],[66665.0,0.11357373],[66663.0,0.012]],[[66674.0,0.075056],[66675.0,0.22714746],[66678.0,0.02626467],[66679.0,0.10552],[66693.0,0.50401391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577514,[[66674.0,0.075055],[66672.0,0.18847669],[66667.0,0.16507791],[66663.0,0.012],[66661.0,0.11357373]],[[66675.0,0.0008],[66681.0,0.105847],[66682.0,0.10552],[66693.0,0.50325391],[66703.0,0.396522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577714,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66669.0,0.11357373],[66667.0,0.16507791]],[[66676.0,0.11357373],[66681.0,0.0308],[66682.0,0.10552],[66683.0,0.02726267],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728577913,[[66675.0,0.075054],[66673.0,0.10710296],[66670.0,0.0319],[66669.0,0.11357373],[66668.0,0.09001591]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728578113,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.0319],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728578425,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.0319],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728578619,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.062],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728579320,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.062],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66753.0,0.19431284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728579539,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.062],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728579912,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66679.0,0.07505],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728581218,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728581219,[[66675.0,0.075054],[66673.0,0.0322],[66672.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66678.0,0.075051],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728581721,[[66675.0,0.075054],[66673.0,0.0322],[66671.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66678.0,0.075051],[66681.0,0.0308],[66683.0,0.02726267],[66685.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728582224,[[66675.0,0.075054],[66673.0,0.0322],[66671.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66678.0,0.075051],[66681.0,0.0308],[66683.0,0.02726267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728582225,[[66675.0,0.075054],[66673.0,0.0322],[66671.0,0.07490296],[66670.0,0.08796926],[66669.0,0.11357373]],[[66676.0,0.11357373],[66678.0,0.075051],[66681.0,0.0308],[66683.0,0.02726267],[66686.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728582412,[[66675.0,0.075054],[66673.0,0.0322],[66671.0,0.18847669],[66670.0,0.08796926],[66634.0,0.1503]],[[66676.0,0.11357373],[66681.0,0.0308],[66682.0,0.075046],[66686.0,0.10548],[66690.0,0.00224964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728582617,[[66678.0,0.07505],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.07490296],[66671.0,0.075058]],[[66679.0,0.11357373],[66681.0,0.075047],[66690.0,0.00224964],[66728.0,0.88447327],[66798.0,0.23915426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728582819,[[66678.0,0.07505],[66677.0,0.11357373],[66676.0,0.07490296],[66673.0,0.0322],[66671.0,0.16507391]],[[66679.0,0.11357373],[66685.0,0.075043],[66687.0,0.02656021],[66689.0,0.10548],[66690.0,0.00224964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728583022,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.09001591]],[[66679.0,0.11357373],[66687.0,0.02656021],[66690.0,0.00224964],[66733.0,0.14947141],[66738.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728583224,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.09001591]],[[66679.0,0.11357373],[66686.0,0.075042],[66690.0,0.00224964],[66691.0,0.13678],[66703.0,0.396523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728583426,[[66678.0,0.23568457],[66674.0,0.20358964],[66673.0,0.0322],[66664.0,0.17993763],[66660.0,0.11985443]],[[66679.0,0.11357373],[66686.0,0.075042],[66690.0,0.00224964],[66691.0,0.13678],[66703.0,0.396523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728583622,[[66678.0,0.23568457],[66674.0,0.11357373],[66673.0,0.12221591],[66664.0,0.17993763],[66660.0,0.11985443]],[[66679.0,0.11357373],[66690.0,0.00224964],[66691.0,0.13678],[66703.0,0.396523],[66731.0,0.14947141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728583822,[[66678.0,0.23568457],[66674.0,0.20358964],[66673.0,0.0322],[66665.0,0.10487263],[66664.0,0.075065]],[[66679.0,0.11357373],[66685.0,0.075043],[66691.0,0.13678],[66703.0,0.396523],[66726.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728584026,[[66678.0,0.23568457],[66674.0,0.11357373],[66673.0,0.12221591],[66664.0,0.18218723],[66645.0,0.001]],[[66679.0,0.11357373],[66685.0,0.075043],[66691.0,0.13678],[66703.0,0.396523],[66726.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728584322,[[66678.0,0.14995296],[66674.0,0.11357373],[66673.0,0.12221591],[66664.0,0.18218723],[66659.0,0.11985443]],[[66679.0,0.11357373],[66685.0,0.075043],[66691.0,0.13678],[66693.0,0.00224992],[66703.0,0.396523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728584531,[[66678.0,0.2355913],[66674.0,0.20358964],[66673.0,0.0322],[66664.0,0.18218723],[66660.0,0.11985443]],[[66679.0,0.11357373],[66685.0,0.075043],[66691.0,0.0313],[66693.0,0.00224992],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728584725,[[66678.0,0.2355913],[66674.0,0.20358964],[66673.0,0.0322],[66664.0,0.18218723],[66660.0,0.11985443]],[[66679.0,0.11357373],[66685.0,0.075043],[66691.0,0.13678],[66693.0,0.00224992],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728584921,[[66678.0,0.2355913],[66674.0,0.20358964],[66673.0,0.0322],[66664.0,0.18218723],[66660.0,0.11985443]],[[66679.0,0.11357373],[66684.0,0.075044],[66691.0,0.13678],[66693.0,0.00224992],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728585431,[[66678.0,0.2355913],[66674.0,0.20358964],[66673.0,0.0322],[66664.0,0.18218723]],[[66679.0,0.11357373],[66684.0,0.075044],[66691.0,0.13678],[66693.0,0.00224992],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728585432,[[66678.0,0.2355913],[66674.0,0.11357373],[66673.0,0.12221591],[66664.0,0.18218723],[66659.0,0.11985443]],[[66679.0,0.11357373],[66684.0,0.075044],[66691.0,0.13678],[66693.0,0.00224992],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728585929,[[66678.0,0.2355913],[66674.0,0.11357373],[66673.0,0.12221591],[66664.0,0.18218723],[66659.0,0.11985443]],[[66679.0,0.11357373],[66691.0,0.13678],[66693.0,0.00224992],[66696.0,0.075031],[66728.0,0.88447327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728586125,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.12221591],[66670.0,0.062]],[[66679.0,0.11357373],[66683.0,0.075045],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.00224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728586325,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.12221591],[66670.0,0.062]],[[66679.0,0.11357373],[66682.0,0.075046],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.00224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728586526,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.09001591]],[[66679.0,0.11357373],[66682.0,0.075046],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.00224992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728586722,[[66678.0,0.07505],[66677.0,0.07490296],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.09001591]],[[66679.0,0.11357373],[66681.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728586927,[[66678.0,0.07505],[66677.0,0.07490296],[66673.0,0.0322],[66672.0,0.20358964],[66628.0,0.01408257]],[[66679.0,0.11357373],[66681.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728587127,[[66678.0,0.07505],[66677.0,0.07490296],[66673.0,0.0322],[66672.0,0.20358964],[66663.0,0.012]],[[66679.0,0.11357373],[66681.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728587528,[[66678.0,0.07505],[66676.0,0.07490296],[66675.0,0.02691039],[66673.0,0.0322],[66672.0,0.11357373]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728589239,[[66678.0,0.07505],[66676.0,0.07490296],[66675.0,0.02691039],[66674.0,0.11357373],[66673.0,0.0322]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728590129,[[66678.0,0.07505],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13678],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728591438,[[66678.0,0.07505],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728592027,[[66678.0,0.07505],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.0313],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728592232,[[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591],[56521.0,0.09406701]],[[66679.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728592428,[[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591],[65771.0,0.00551657]],[[66676.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728592741,[[66675.0,0.18734871],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591],[66540.0,0.38952692]],[[66676.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728592937,[[66675.0,0.18734871],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591],[66566.0,4.10467425]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728593144,[[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.15201591],[66566.0,4.10467425]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.0313],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728593345,[[66677.0,0.075052],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66691.0,0.13598],[66693.0,0.07728392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728594548,[[66677.0,0.075052],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728595744,[[66677.0,0.075052],[66675.0,0.02691039],[66674.0,0.18847669],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728596145,[[66677.0,0.075052],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66680.0,0.075048],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728598346,[[66677.0,0.075052],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598],[66735.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728598545,[[66677.0,0.075052],[66675.0,0.10181335],[66674.0,0.11357373],[66673.0,0.0322],[66670.0,0.062]],[[66678.0,0.11357373],[66679.0,0.07505],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728599142,[[66677.0,0.075052],[66676.0,0.07490296],[66675.0,0.02691039],[66674.0,0.11357373],[66673.0,0.0322]],[[66678.0,0.11357373],[66679.0,0.07505],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728600744,[[66677.0,0.075052],[66676.0,0.07490296],[66675.0,0.02691039],[66674.0,0.11357373],[66673.0,0.0322]],[[66678.0,0.11357373],[66688.0,0.13958054],[66690.0,0.075038],[66691.0,0.13598],[66775.0,0.19431284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728600939,[[66675.0,0.02691039],[66674.0,0.14995696],[66673.0,0.0322],[66671.0,0.11357373],[66670.0,0.062]],[[66677.0,0.075052],[66678.0,0.11357373],[66687.0,0.075041],[66688.0,0.13958054],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728601143,[[66673.0,0.0322],[66671.0,0.11357373],[66670.0,0.15201591],[66664.0,0.0022496],[66658.0,0.17994563]],[[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054],[66691.0,0.13598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728601339,[[66673.0,0.0322],[66671.0,0.11357373],[66670.0,0.137059],[66669.0,0.09001591],[66664.0,0.0022496]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728601538,[[66673.0,0.11796214],[66670.0,0.22707491],[66668.0,0.21825373],[66664.0,0.0022496],[66634.0,1.06609485]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728601744,[[66673.0,0.11796214],[66670.0,0.15201591],[66668.0,0.21825373],[66664.0,0.0022496],[66634.0,1.06609485]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728601943,[[66673.0,0.11796214],[66671.0,0.075058],[66670.0,0.15201591],[66668.0,0.21825373],[66664.0,0.0022496]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728602145,[[66673.0,0.14421888],[66671.0,0.16507391],[66670.0,0.062],[66668.0,0.21825373],[66664.0,0.0022496]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728602339,[[66673.0,0.14421888],[66671.0,0.075058],[66670.0,0.15201591],[66668.0,0.21825373],[66664.0,0.0022496]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728603155,[[66673.0,0.14421888],[66672.0,0.09001591],[66671.0,0.075058],[66670.0,0.062],[66668.0,0.21825373]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728603358,[[66673.0,0.11796214],[66672.0,0.09001591],[66671.0,0.075058],[66670.0,0.062],[66668.0,0.21825373]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.13958054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728603656,[[66673.0,0.19301814],[66672.0,0.11620615],[66670.0,0.062],[66668.0,0.11357373],[66665.0,0.10468]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728604040,[[66673.0,0.19301814],[66672.0,0.02619024],[66670.0,0.062],[66668.0,0.11357373],[66665.0,0.10468]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728604643,[[66673.0,0.19301814],[66672.0,0.02619024],[66670.0,0.062],[66665.0,0.10468],[66664.0,0.10712223]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728604852,[[66673.0,0.19301814],[66672.0,0.02619024],[66670.0,0.062],[66669.0,0.11357373],[66665.0,0.10468]],[[66674.0,0.075055],[66676.0,0.11357373],[66684.0,0.075044],[66687.0,0.075041],[66688.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728605056,[[66673.0,0.29531361],[66672.0,0.02619024],[66670.0,0.062],[66669.0,0.11357373],[66666.0,0.10487263]],[[66674.0,0.075055],[66676.0,0.11357373],[66677.0,0.02632857],[66684.0,0.075044],[66687.0,0.075041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728605757,[[66674.0,0.075055],[66673.0,0.22025761],[66672.0,0.02619024],[66670.0,0.062],[66669.0,0.11357373]],[[66676.0,0.11357373],[66687.0,0.075041],[66693.0,0.075034],[66722.0,0.67732427],[66723.0,0.00760925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728605947,[[66675.0,0.08576214],[66674.0,0.075055],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.062]],[[66676.0,0.18862673],[66679.0,0.02620603],[66687.0,0.075041],[66693.0,0.075034],[66706.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728606752,[[66675.0,0.08576214],[66674.0,0.075055],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.062]],[[66676.0,0.18862673],[66679.0,0.02620603],[66687.0,0.075041],[66690.0,0.00224983],[66693.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728607656,[[66675.0,0.18808175],[66674.0,0.075055],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.062]],[[66676.0,0.18862673],[66679.0,0.02620603],[66687.0,0.075041],[66690.0,0.00224983],[66693.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728608248,[[66675.0,0.26313575],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.062],[66647.0,0.60517358]],[[66676.0,0.18862673],[66687.0,0.075041],[66690.0,0.00224983],[66693.0,0.075034],[66757.0,0.19431284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728608550,[[66676.0,0.075053],[66675.0,0.18808175],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024]],[[66678.0,0.11357373],[66689.0,0.075038],[66693.0,0.075034],[66699.0,0.42128],[66703.0,0.075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728608758,[[66677.0,0.16081414],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66662.0,0.19717218]],[[66680.0,0.075049],[66681.0,0.11357373],[66689.0,0.075038],[66693.0,0.075034],[66699.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728609054,[[66678.0,0.17579581],[66677.0,0.075052],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024]],[[66679.0,0.07505],[66681.0,0.11357373],[66689.0,0.179718],[66691.0,0.0313],[66693.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728609559,[[66678.0,0.17580498],[66677.0,0.075052],[66674.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024]],[[66679.0,0.07505],[66681.0,0.11357373],[66689.0,0.179718],[66691.0,0.0313],[66693.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728609754,[[66678.0,0.28937871],[66677.0,0.075052],[66673.0,0.0322],[66672.0,0.02619024],[66647.0,0.44037373]],[[66679.0,0.07505],[66681.0,0.11357373],[66688.0,0.13974251],[66689.0,0.179718],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728609948,[[66680.0,0.075048],[66678.0,0.19933587],[66673.0,0.0322],[66672.0,0.02619024],[66663.0,0.11985443]],[[66681.0,0.11357373],[66688.0,0.13974251],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728609949,[[66680.0,0.075048],[66678.0,0.19933587],[66673.0,0.0322],[66672.0,0.02619024],[66663.0,0.11985443]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66690.0,0.10468],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728610253,[[66680.0,0.25084575],[66678.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.137059]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66690.0,0.10468],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728610455,[[66680.0,0.16081014],[66678.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.137059]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.13974251],[66690.0,0.10468],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728610652,[[66680.0,0.16081014],[66678.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.24193163]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.13974251],[66690.0,0.10468],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728610856,[[66680.0,0.16081014],[66678.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.24193163]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.13974251],[66691.0,0.0313],[67593.0,0.28031247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611055,[[66680.0,0.16081014],[66678.0,0.11357373],[66673.0,0.0322],[66672.0,0.02619024],[66670.0,0.24193163]],[[66681.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66690.0,0.10468],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611256,[[66680.0,0.19933587],[66674.0,0.11357373],[66673.0,0.107255],[66672.0,0.02619024],[66670.0,0.24193163]],[[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611257,[[66680.0,0.19933587],[66674.0,0.11357373],[66673.0,0.107255],[66672.0,0.02619024],[66671.0,0.10487263]],[[66683.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66722.0,0.67732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611453,[[66681.0,0.08576214],[66680.0,0.11357373],[66673.0,0.21212763],[66672.0,0.02619024],[66667.0,0.11985443]],[[66683.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.16838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611647,[[66682.0,0.18788017],[66680.0,0.11357373],[66677.0,0.10487263],[66673.0,0.22710943],[66672.0,0.02619024]],[[66683.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.16838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728611854,[[66682.0,0.18788017],[66680.0,0.11357373],[66676.0,0.10487263],[66673.0,0.107255],[66672.0,0.11985443]],[[66683.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.16838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612054,[[66682.0,0.18788017],[66680.0,0.11357373],[66677.0,0.10487263],[66673.0,0.22710943],[66669.0,0.13483624]],[[66683.0,0.11357373],[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.16838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612254,[[66682.0,0.16080814],[66680.0,0.11357373],[66674.0,0.10487263],[66673.0,0.107255],[66669.0,0.11985443]],[[66683.0,0.11357373],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.16838],[66722.0,0.67732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612451,[[66682.0,0.16080814],[66680.0,0.13966003],[66674.0,0.10487263],[66673.0,0.107255],[66669.0,0.11985443]],[[66685.0,0.075043],[66688.0,0.02616878],[66691.0,0.0313],[66692.0,0.0637],[66699.0,0.075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612655,[[66684.0,0.075044],[66680.0,0.13966003],[66673.0,0.107255]],[[66685.0,0.075043],[66691.0,0.0313],[66692.0,0.0637],[66699.0,0.075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612656,[[66684.0,0.075044],[66683.0,0.17582089],[66680.0,0.13966003],[66673.0,0.107255],[66671.0,0.10487263]],[[66685.0,0.11357373],[66691.0,0.0313],[66692.0,0.0637],[66697.0,0.10468],[66699.0,0.075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728612855,[[66684.0,0.16080614],[66683.0,0.09005875],[66680.0,0.13966003],[66673.0,0.107255],[66671.0,0.10487263]],[[66685.0,0.11357373],[66691.0,0.0313],[66692.0,0.0637],[66697.0,0.10468],[66699.0,0.075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728613256,[[66684.0,0.16080614],[66683.0,0.09005875],[66680.0,0.13966003],[66673.0,0.107255],[66671.0,0.10487263]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66699.0,0.075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728613559,[[66684.0,0.16080614],[66683.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66673.0,0.0322]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728614164,[[66684.0,0.17279614],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66673.0,0.0322]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66734.0,0.14947141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728614365,[[66684.0,0.17279614],[66683.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66673.0,0.0322]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66706.0,0.39736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728614554,[[66684.0,0.17279614],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66673.0,0.0322]],[[66685.0,0.11357373],[66688.0,0.07504],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728615658,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66674.0,0.11357373]],[[66685.0,0.11357373],[66687.0,0.075041],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728617268,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66674.0,0.11357373]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728617471,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66670.0,0.24193163]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728617965,[[66684.0,0.17266378],[66681.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66670.0,0.137059]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728618362,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66671.0,0.10487263]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728618754,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.13966003],[66676.0,0.075052],[66671.0,0.10487263]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66696.0,0.075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728619867,[[66684.0,0.17266378],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66688.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728620658,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66688.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728620862,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728621063,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[67594.0,0.28103347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728621260,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10692975],[66789.0,0.23915426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728621465,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975],[66735.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728621662,[[66684.0,0.17262572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975],[66735.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728622472,[[66684.0,0.18461572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975],[66735.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728623369,[[66684.0,0.18461572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975],[66724.0,0.38382427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728624071,[[66684.0,0.18461572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.18861673],[66688.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728624271,[[66684.0,0.18461572],[66682.0,0.09005875],[66680.0,0.0260863],[66678.0,0.11357373],[66676.0,0.075052]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975],[67480.0,0.00551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728624582,[[66684.0,0.18461572],[66682.0,0.20363248],[66680.0,0.0260863],[66676.0,0.075052],[66674.0,0.18862873]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728625063,[[66684.0,0.18461572],[66682.0,0.20363248],[66680.0,0.0260863],[66676.0,0.075052],[66674.0,0.18862873]],[[66685.0,0.11357373],[66689.0,0.075038],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728625268,[[66684.0,0.18461572],[66683.0,0.09005875],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728625269,[[66684.0,0.18461572],[66683.0,0.09005875],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052]],[[66685.0,0.11357373],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728625471,[[66684.0,0.2746693],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052],[66675.0,0.10487263]],[[66685.0,0.11357373],[66687.0,0.075041],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728626669,[[66684.0,0.2746693],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052],[66674.0,0.29350136]],[[66685.0,0.11357373],[66687.0,0.075041],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.10516975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728627962,[[66684.0,0.2746693],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052],[66674.0,0.29350136]],[[66685.0,0.11357373],[66687.0,0.075041],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728629077,[[66684.0,0.18461055],[66683.0,0.09005875],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728629872,[[66684.0,0.2746693],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052],[66613.0,0.78284164]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728630070,[[66684.0,0.2746693],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052],[66614.0,0.05271102]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728630468,[[66684.0,0.18461055],[66683.0,0.09005875],[66682.0,0.11357373],[66680.0,0.0260863],[66676.0,0.075052]],[[66685.0,0.11357373],[66686.0,0.075042],[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728631474,[[66688.0,0.075038],[66684.0,0.22314028],[66683.0,0.09005875],[66680.0,0.0260863],[66679.0,0.075049]],[[66691.0,0.05747409],[66692.0,0.0637],[66694.0,0.00224975],[66697.0,0.10292],[66706.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728631776,[[66688.0,0.1500452],[66684.0,0.13755373],[66683.0,0.09005875],[66680.0,0.0260863],[66679.0,0.075049]],[[66689.0,0.18861173],[66691.0,0.05747409],[66694.0,0.00224975],[66697.0,0.10292],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728631971,[[66688.0,0.23563766],[66684.0,0.18805373],[66683.0,0.09005875],[66681.0,0.0952],[66680.0,0.0260863]],[[66689.0,0.18861173],[66691.0,0.05747409],[66694.0,0.00224975],[66697.0,0.10292],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728632170,[[66688.0,0.23563766],[66687.0,0.11357373],[66684.0,0.07448],[66683.0,0.09005875],[66681.0,0.0952]],[[66689.0,0.18861173],[66691.0,0.05747409],[66694.0,0.00224975],[66697.0,0.10292],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728632171,[[66688.0,0.23563766],[66687.0,0.11357373],[66684.0,0.07448],[66683.0,0.09005875],[66681.0,0.0952]],[[66689.0,0.075038],[66691.0,0.17104782],[66694.0,0.00224975],[66697.0,0.10292],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728632566,[[66688.0,0.23563766],[66687.0,0.11357373],[66684.0,0.07448],[66683.0,0.09005875],[66681.0,0.0952]],[[66689.0,0.075038],[66691.0,0.17104782],[66694.0,0.00224975],[66700.0,0.0505],[66786.0,0.23915426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728632870,[[66688.0,0.23563766],[66687.0,0.11357373],[66684.0,0.07448],[66683.0,0.09005875],[66681.0,0.0952]],[[66689.0,0.075038],[66691.0,0.17104782],[66694.0,0.00224975],[66698.0,0.10292],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728633674,[[66688.0,0.16059966],[66687.0,0.11357373],[66684.0,0.07448],[66683.0,0.09005875],[66681.0,0.0952]],[[66691.0,0.17104782],[66694.0,0.00224975],[66698.0,0.10292],[66700.0,0.0505],[66761.0,1.80621284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728633871,[[66692.0,0.075034],[66690.0,0.11357373],[66689.0,0.1606015],[66684.0,0.16453875],[66683.0,0.075045]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.11357373],[66698.0,0.10292],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728634073,[[66692.0,0.1500412],[66690.0,0.11357373],[66686.0,0.09005875],[66684.0,0.07448],[66683.0,0.075045]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728634268,[[66692.0,0.1604125],[66688.0,0.20363248],[66686.0,0.075041],[66684.0,0.07448],[66683.0,0.075045]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728634477,[[66692.0,0.1604125],[66688.0,0.09005875],[66686.0,0.075041],[66685.0,0.11357373],[66684.0,0.07448]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728634679,[[66692.0,0.1604125],[66689.0,0.09005875],[66686.0,0.075041],[66685.0,0.11357373],[66684.0,0.07448]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728634976,[[66692.0,0.1604125],[66688.0,0.09005875],[66686.0,0.075041],[66685.0,0.11357373],[66684.0,0.07448]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728635480,[[66692.0,0.1604125],[66688.0,0.09005875],[66685.0,0.11357373],[66684.0,0.07448],[66677.0,0.075051]],[[66693.0,0.075035],[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728635874,[[66693.0,0.075034],[66692.0,0.0853785],[66689.0,0.09005875],[66688.0,0.11357373],[66686.0,0.07504]],[[66694.0,0.00224975],[66695.0,0.02638183],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728636069,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.11357373],[66686.0,0.07504],[66679.0,0.10487263]],[[66694.0,0.00224975],[66695.0,0.21498756],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.21649373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728636272,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.11357373],[66686.0,0.07504],[66679.0,0.10487263]],[[66694.0,0.07728175],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.21649373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728636872,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.13966092],[66686.0,0.07504],[66682.0,0.10292]],[[66694.0,0.07728175],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728637079,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.13966092],[66682.0,0.10292],[66671.0,0.075057]],[[66694.0,0.07728175],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.18859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728637478,[[66693.0,0.1604125],[66688.0,0.11614594],[66682.0,0.10292],[66671.0,0.075057]],[[66694.0,0.07728175],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.18859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728637479,[[66693.0,0.1604125],[66688.0,0.11614594],[66685.0,0.11357373],[66682.0,0.10292],[66671.0,0.075057]],[[66694.0,0.07728175],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.18859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728638780,[[66693.0,0.1604125],[66688.0,0.11614594],[66685.0,0.11357373],[66682.0,0.10292],[66629.0,0.06571669]],[[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728638985,[[66693.0,0.1604125],[66688.0,0.11614594],[66686.0,0.075041],[66685.0,0.11357373],[66682.0,0.10292]],[[66694.0,0.00224975],[66695.0,0.13995556],[66697.0,0.075029],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728639387,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.02608719],[66686.0,0.075041],[66685.0,0.11357373]],[[66694.0,0.00224975],[66695.0,0.13995556],[66697.0,0.075029],[66699.0,0.0519],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728639595,[[66693.0,0.1604125],[66689.0,0.09005875],[66688.0,0.02608719],[66686.0,0.075041],[66685.0,0.11357373]],[[66694.0,0.00224975],[66695.0,0.13995556],[66699.0,0.0519],[66700.0,0.0505],[66704.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728639891,[[66693.0,0.1604125],[66691.0,0.11357373],[66688.0,0.11614594],[66686.0,0.075041],[66635.0,0.18480617]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.0519],[66700.0,0.0505],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728640186,[[66693.0,0.16092898],[66691.0,0.11357373],[66688.0,0.11614594],[66686.0,0.075041],[66636.0,0.18480617]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.0519],[66700.0,0.0505],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728640381,[[66693.0,0.16092898],[66691.0,0.11357373],[66688.0,0.11614594],[66686.0,0.075041],[66637.0,0.18480617]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.0519],[66700.0,0.0505],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728640591,[[66693.0,0.16092898],[66691.0,0.11357373],[66688.0,0.11614594],[66686.0,0.075041],[66638.0,0.18480617]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.0519],[66700.0,0.0505],[66701.0,0.075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728640781,[[66693.0,0.16092898],[66691.0,0.11357373],[66688.0,0.11614594],[66686.0,0.075041],[66639.0,0.18480617]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.0519],[66700.0,0.125527],[66704.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728641083,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66662.0,0.15206779],[66657.0,0.16479985]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.126927],[66700.0,0.0505],[66704.0,0.15242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728641588,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66667.0,0.13483624],[66662.0,0.15206779]],[[66694.0,0.00224975],[66695.0,0.11357373],[66699.0,0.126927],[66700.0,0.0505],[66704.0,0.15242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728641988,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66668.0,0.13483624],[66662.0,0.15206779]],[[66694.0,0.00224975],[66695.0,0.11357373],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728642182,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66668.0,0.13483624],[66662.0,0.15206779]],[[66694.0,0.00224975],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66704.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728642489,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66667.0,0.13483624],[66662.0,0.15206779]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728643087,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66667.0,0.13483624],[66662.0,0.15206779]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.0519],[66700.0,0.0505],[66702.0,0.11357373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728643285,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66667.0,0.13483624]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.0519],[66700.0,0.0505],[66701.0,0.075026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728643489,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66667.0,0.13483624]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.0519],[66700.0,0.0505],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728643675,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66667.0,0.13483624]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728643984,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66677.0,0.17992363]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66742.0,0.16441855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728644188,[[66693.0,0.23591717],[66689.0,0.09005875],[66688.0,0.13966092],[66686.0,0.075041],[66684.0,0.06249]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66729.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728644381,[[66693.0,0.23591717],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66636.0,0.19476346]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66729.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728644889,[[66693.0,0.23592722],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66665.0,1.501]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66729.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728645090,[[66693.0,0.23592722],[66689.0,0.09005875],[66688.0,0.13966092],[66686.0,0.075041],[66684.0,0.06249]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66729.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728645591,[[66693.0,0.23592722],[66688.0,0.22971967],[66686.0,0.075041],[66684.0,0.06249],[66631.0,0.06571669]],[[66694.0,0.11582348],[66696.0,0.02612896],[66699.0,0.126927],[66700.0,0.0505],[66729.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728697957,[[66693.0,0.21258773],[66688.0,0.02608719],[66686.0,0.17991363],[66681.0,0.21505443],[66629.0,0.06570439]],[[66694.0,0.00224975],[66698.0,0.13992325],[66699.0,0.126927],[66704.0,0.0495],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728745787,[[66687.0,0.16072399],[66682.0,0.075045],[66681.0,0.09009979],[66677.0,0.02695719],[66675.0,0.11357373]],[[66688.0,0.30218646],[66689.0,0.02624216],[66693.0,0.10104],[66694.0,0.119033],[66697.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728779910,[[66687.0,0.10981523],[66683.0,0.09009979],[66682.0,0.0839],[66674.0,0.00224968],[66673.0,0.11357373]],[[66688.0,0.30218646],[66689.0,0.02624216],[66690.0,0.10096],[66694.0,0.075033],[66697.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728903299,[[66690.0,0.07503346],[66686.0,0.075041],[66685.0,0.00224896],[66684.0,0.09008365],[66678.0,0.11357373]],[[66691.0,0.18860973],[66694.0,0.0768],[66695.0,0.075031],[66699.0,0.4669962],[66700.0,0.175866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729728913313,[[66697.0,0.01199],[66690.0,0.14994024],[66687.0,0.04949],[66686.0,0.19327373],[66685.0,0.09233261]],[[66698.0,0.18860173],[66701.0,0.02694201],[66702.0,0.21441373],[66706.0,0.078],[66735.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729007981,[[66667.0,1.51422],[66663.0,0.115167],[66659.0,0.04491444],[66656.0,0.0382],[66607.0,0.01408593]],[[66668.0,0.18863573],[66674.0,0.075055],[66675.0,0.19257373],[66676.0,0.10068],[66678.0,0.075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729028601,[[66641.0,0.07506807],[66636.0,0.09008106],[66635.0,0.02621069],[66633.0,0.0814],[66626.0,0.0408]],[[66643.0,0.18866373],[66648.0,0.0403],[66649.0,0.21421373],[66652.0,0.07508],[66675.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729075516,[[66609.0,0.087138],[66607.0,0.11493975],[66603.0,0.00225191],[66602.0,0.13128106],[66601.0,0.17322525]],[[66610.0,0.17322525],[66614.0,0.175803],[66623.0,0.0794],[66638.0,0.67076],[66640.0,0.075094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729101649,[[66625.0,0.15007533],[66621.0,0.08998669],[66620.0,0.0781],[66619.0,0.02624616],[66548.0,0.26431157]],[[66627.0,0.075108],[66629.0,0.17319224],[66634.0,0.0401],[66636.0,0.06516156],[66638.0,0.14042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729161391,[[66591.0,0.23792851],[66587.0,0.17332631],[66578.0,0.155163],[66577.0,0.10509841],[66563.0,0.22499704]],[[66592.0,0.075148],[66594.0,0.17332631],[66596.0,0.02726593],[66598.0,0.10092],[66600.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729182294,[[66625.0,0.075109],[66624.0,0.17332631],[66620.0,0.04486157],[66619.0,0.0416],[66617.0,0.05979827]],[[66626.0,0.07511],[66628.0,0.02612637],[66630.0,0.0815],[66631.0,0.17557845],[66635.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729236439,[[66628.0,0.07503245],[66627.0,0.00225099],[66624.0,0.08999285],[66620.0,0.076115],[66616.0,0.20573841]],[[66635.0,0.075099],[66639.0,0.02177382],[66640.0,0.0423],[66641.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729284166,[[66617.0,0.09012122],[66607.0,0.10509841],[66602.0,0.16241247],[66599.0,0.11368172],[66597.0,0.32847428]],[[66618.0,0.30248144],[66623.0,0.075112],[66624.0,0.0428],[66625.0,0.10064],[66629.0,0.06453246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729315686,[[66594.0,0.06228732],[66589.0,0.07510116],[66587.0,0.075152],[66584.0,0.11201891],[66580.0,0.17324041]],[[66595.0,0.24838441],[66596.0,0.075143],[66597.0,0.0447],[66601.0,0.25894041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729369330,[[66568.0,0.075175],[66566.0,0.05994065],[66556.0,0.09003679],[66555.0,0.119289],[66552.0,0.10068]],[[66569.0,0.075173],[66572.0,0.02211852],[66574.0,0.10068],[66579.0,0.115263],[66580.0,0.04495346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729401546,[[66571.0,0.08754509],[66567.0,0.16521179],[66561.0,0.06565819],[66557.0,0.18028441],[66501.0,0.06583691]],[[66572.0,0.075173],[66573.0,0.11376707],[66574.0,0.02154068],[66576.0,0.0446],[66577.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729479620,[[66602.0,0.11998676],[66600.0,0.17327223],[66599.0,0.05980102],[66595.0,0.07475128],[66591.0,0.20844953]],[[66603.0,0.075135],[66604.0,0.06285032],[66607.0,0.0406],[66609.0,0.10064],[66610.0,0.17327223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729519134,[[66608.0,0.13515474],[66602.0,0.24834714],[66599.0,0.00225178],[66597.0,0.11139149],[66596.0,0.075142]],[[66609.0,0.14309776],[66611.0,0.17327195],[66613.0,0.1016],[66614.0,0.0888],[66615.0,0.00225217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729570367,[[66597.0,0.18884559],[66596.0,0.07500481],[66595.0,0.0456],[66591.0,0.08970153],[66580.0,0.21835638]],[[66598.0,0.075142],[66604.0,0.0455],[66605.0,0.11370459],[66607.0,0.10256],[66609.0,0.075129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729629714,[[66587.0,0.08559782],[66583.0,0.0022525],[66582.0,0.16540517],[66578.0,0.11370459],[66570.0,0.22300379]],[[66588.0,0.18885659],[66589.0,0.06701157],[66592.0,0.14258],[66593.0,0.0451],[66594.0,0.11370459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729707487,[[66618.0,0.12002259],[66617.0,0.11370459],[66614.0,0.05987279],[66613.0,0.02111071],[66608.0,0.19339604]],[[66619.0,0.118317],[66622.0,0.02151973],[66623.0,0.11370459],[66624.0,0.0022519],[66671.0,0.13452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729724400,[[66617.0,0.075119],[66614.0,0.19092306],[66608.0,0.06712057],[66601.0,1.50112],[66577.0,0.13483624]],[[66619.0,0.075117],[66622.0,0.11370459],[66628.0,0.06354898],[66629.0,0.0908],[66630.0,0.075106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729780044,[[66608.0,0.075126],[66605.0,0.19737422],[66601.0,0.09018317],[66600.0,0.075138],[66599.0,0.11368618]],[[66609.0,0.075128],[66612.0,0.02166828],[66615.0,0.1292],[66620.0,0.075116],[66623.0,0.075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729831466,[[66634.0,0.04507168],[66630.0,0.06009558],[66627.0,0.0424],[66626.0,0.20940632],[66621.0,0.09018317]],[[66635.0,0.075099],[66636.0,0.11366206],[66640.0,0.11366206],[66641.0,0.0433],[66642.0,0.00225194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729849074,[[66641.0,0.075092],[66638.0,0.11366206],[66633.0,0.1289],[66632.0,0.02184207],[66631.0,0.04498093]],[[66642.0,0.11366206],[66644.0,0.075089],[66649.0,0.02179144],[66651.0,0.19431284],[66653.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729897806,[[66660.0,0.17411703],[66659.0,0.09692653],[66654.0,0.075077],[66653.0,1.71943643],[66649.0,0.19526003]],[[66661.0,0.0898],[66664.0,0.0022504],[66667.0,0.09666143],[66671.0,0.044],[66672.0,2.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729729946843,[[66655.0,0.11366206],[66649.0,1.60092],[66646.0,0.118885],[66645.0,0.00225038],[66642.0,0.00256609]],[[66662.0,0.07912501],[66663.0,0.11479654],[66664.0,0.19097946],[66668.0,0.1343596],[66676.0,0.075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730001486,[[66666.0,0.075064],[66661.0,0.1],[66660.0,0.17309223],[66655.0,1.5],[66652.0,0.075079]],[[66667.0,0.03643641],[66668.0,0.047],[66670.0,0.120359],[66671.0,0.043],[66672.0,2.17397223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730023415,[[66637.0,0.075097],[66633.0,0.17316233],[66632.0,0.0491],[66630.0,0.00225101],[66626.0,0.175068]],[[66640.0,0.17316233],[66641.0,0.075092],[66644.0,0.0949],[66648.0,0.09996],[66649.0,0.02732327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730062954,[[66594.0,0.127845],[66593.0,0.02738828],[66587.0,0.27621334],[66584.0,0.0539],[66570.0,1.5]],[[66595.0,0.17320103],[66599.0,0.07514],[66607.0,0.08248401],[66608.0,0.1],[66609.0,0.075129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730118896,[[66621.0,0.09449871],[66619.0,0.0899093],[66618.0,0.11369641],[66615.0,0.0266418],[66608.0,0.10514344]],[[66634.0,0.15612],[66644.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730183026,[[66689.0,0.24804763],[66687.0,0.12957325],[66678.0,1.50084],[66677.0,0.075051],[66674.0,0.1036]],[[66690.0,0.32776093],[66691.0,0.0507],[66696.0,0.41257946],[66720.0,0.19355254],[66725.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730197840,[[66698.0,0.05998342],[66693.0,0.075033],[66691.0,0.07496875],[66689.0,0.17300963],[66684.0,0.0899625]],[[66699.0,0.181127],[66700.0,0.17300963],[66701.0,0.053],[66707.0,0.00224894],[66709.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730253783,[[66694.0,0.24798983],[66692.0,0.02741496],[66691.0,1.50076],[66686.0,0.075041],[66685.0,0.05597184]],[[66695.0,0.11574854],[66699.0,0.12884771],[66700.0,0.1094],[66703.0,0.1730159],[66716.0,0.26980155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730285315,[[66696.0,0.22327813],[66694.0,0.10508412],[66691.0,0.075036],[66689.0,0.12004566],[66688.0,0.22038222]],[[66697.0,0.23837122],[66700.0,0.1094],[66702.0,0.02715941],[66704.0,0.075022],[66707.0,0.075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730308834,[[66690.0,0.14058387],[66689.0,0.075038],[66683.0,0.00257413],[66682.0,0.11354222],[66673.0,1.575815]],[[66691.0,0.19569124],[66694.0,0.03240735],[66695.0,0.15872103],[66696.0,0.27811322],[66697.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730371384,[[66706.0,0.22338581],[66705.0,0.07502],[66701.0,0.11354222],[66699.0,0.10490894],[66695.0,0.12004961]],[[66707.0,0.25856022],[66710.0,0.02653571],[66713.0,0.138],[66718.0,0.1086],[66721.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730427822,[[66722.0,0.10276976],[66721.0,0.08993365],[66718.0,0.02684276],[66716.0,0.10728],[66708.0,0.124116]],[[66723.0,0.0964],[66724.0,0.16334222],[66725.0,2.00124001],[66734.0,0.074988],[67458.0,0.00549484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730456443,[[66720.0,2.35874947],[66715.0,0.13210365],[66714.0,0.048]],[[66721.0,0.14985417],[66725.0,2.00124001],[66733.0,0.1513],[66736.0,0.11354222],[66737.0,0.0772325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730477849,[[66724.0,1.71488996],[66722.0,0.11354222],[66719.0,0.0511],[66718.0,0.180685],[66709.0,0.00224849]],[[66725.0,1.8891128],[66731.0,0.13458221],[66735.0,0.14953579],[66737.0,0.0022485],[66740.0,0.27803159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730535093,[[66776.0,0.38733046],[66775.0,0.11354222],[66773.0,0.11984683],[66772.0,0.177265],[66771.0,0.02658333]],[[66777.0,0.1939861],[66779.0,0.16434222],[66780.0,0.0523],[66781.0,0.074935],[66782.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730557735,[[66790.0,0.21499641],[66789.0,0.10228],[66779.0,0.17958797],[66777.0,0.0542],[66761.0,0.00481341]],[[66791.0,0.16537052],[66794.0,0.002246],[66795.0,0.0539],[66796.0,0.24530292],[66797.0,0.11354222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730614979,[[66792.0,0.074922],[66791.0,0.21426222],[66790.0,1.52722639],[66782.0,0.13358177],[66760.0,0.41976]],[[66793.0,0.16536393],[66796.0,0.11354222],[66797.0,0.19476518],[66799.0,0.074915],[66800.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730635693,[[66794.0,0.11954977],[66790.0,0.13449349]],[[66800.0,0.0521],[66802.0,0.0668],[66805.0,0.02646983],[66812.0,0.0749],[66816.0,0.074896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730682541,[[66799.0,0.074915],[66798.0,0.14037753],[66796.0,0.07469378],[66795.0,0.10224]],[[66800.0,1.79720845],[66802.0,0.11354222],[66803.0,0.07491],[66811.0,0.1332],[66812.0,0.02636706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730716065,[[66832.0,0.11354222],[66831.0,0.074878],[66825.0,0.25132],[66822.0,0.10209533],[66810.0,0.00254048]],[[66833.0,0.06559879],[66835.0,0.0746],[66836.0,0.0719],[66837.0,0.11354222],[66839.0,0.00224497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730741585,[[66839.0,0.30904038],[66835.0,0.1068],[66834.0,0.02695862],[66831.0,0.10437602],[66827.0,0.11928688]],[[66840.0,0.19476518],[66848.0,0.18884222],[66856.0,0.11578638],[66859.0,0.50124001],[66963.0,3.00375587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730796418,[[66881.0,0.212098],[66880.0,0.11354222],[66879.0,0.074824],[66875.0,0.02669617],[66873.0,0.10376649]],[[66882.0,0.04366157],[66885.0,0.0793],[66886.0,0.18836022],[66894.0,0.02703273],[66936.0,0.14901894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730824948,[[67017.0,0.99458293],[67016.0,0.17220292],[67004.0,0.074685],[67002.0,0.17624],[67001.0,0.0291338]],[[67030.0,0.16025331],[67050.0,0.0022383],[67066.0,0.19343957],[67096.0,0.23926327],[67102.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730853879,[[67036.0,0.48654347],[67032.0,0.16306164],[67029.0,1.05],[67026.0,0.074668],[67025.0,0.00223797]],[[67037.0,0.14872056],[67039.0,0.074654],[67047.0,0.25819724],[67049.0,0.07381486],[67053.0,0.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730866991,[[67046.0,0.28304856],[67045.0,0.33284424],[67044.0,0.1177926],[67038.0,0.1323978],[67037.0,0.02189146]],[[67057.0,0.074634],[67068.0,0.25819724],[67070.0,0.0845],[67086.0,0.25819724],[67088.0,0.41896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730901217,[[67122.0,0.70515724],[67121.0,0.074562],[67114.0,0.0953],[67113.0,0.0914],[67111.0,0.25819724]],[[67123.0,0.14954514],[67135.0,0.074547],[67148.0,0.1777],[67149.0,0.25819724],[67151.0,0.24176498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730927652,[[67187.0,1.05148],[67185.0,0.00223253],[67182.0,0.47155429],[67179.0,0.17492],[67178.0,0.02148139]],[[67198.0,0.074478],[67208.0,0.39706029],[67211.0,0.00223295],[67216.0,0.0948],[67218.0,0.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730966170,[[67180.0,0.074497],[67176.0,1.166],[67175.0,0.39712715],[67164.0,0.1163],[67163.0,0.074515]],[[67192.0,0.074484],[67198.0,0.39712715],[67201.0,0.15952],[67202.0,0.1184],[67203.0,0.00223314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729730984886,[[67138.0,0.04389175],[67134.0,0.05852233],[67133.0,0.25771546],[67130.0,0.02128019],[67110.0,0.10179962]],[[67143.0,0.059631],[67150.0,0.25771546],[67159.0,0.11713486],[67160.0,0.152],[67201.0,0.5679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731016304,[[67173.0,0.25771546],[67171.0,0.059606],[67170.0,0.02192163],[67168.0,0.14412],[67167.0,0.04369176]],[[67192.0,0.25771546],[67199.0,0.336961],[67201.0,0.1318],[67229.0,0.059555],[67230.0,0.56722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731045424,[[67207.0,0.25771546],[67205.0,0.059575],[67190.0,0.1368],[67189.0,0.059589],[67184.0,0.059594]],[[67208.0,0.06180603],[67215.0,0.1314],[67221.0,0.1368],[67223.0,0.25771546],[67224.0,0.059559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731063736,[[67165.0,0.05848254],[67161.0,0.17181171],[67159.0,0.0730532],[67154.0,0.05962],[67153.0,0.1305]],[[67169.0,0.17181171],[67172.0,0.1338],[67173.0,0.1304],[67179.0,0.187398],[67184.0,0.14780965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731111765,[[67121.0,0.23146171],[67114.0,0.10379158],[67108.0,0.02155955],[67107.0,0.24058597],[67101.0,0.319067]],[[67129.0,0.059643],[67132.0,0.17181171],[67134.0,0.00223545],[67146.0,0.059628],[67173.0,0.17181171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731135076,[[67116.0,0.10330219],[67114.0,0.08796663],[67111.0,0.059658],[67109.0,0.02096293],[67107.0,0.1381]],[[67117.0,0.23146571],[67127.0,0.11944],[67131.0,0.059642],[67132.0,0.30281171],[67134.0,0.00223545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731183233,[[67218.0,0.17181171],[67213.0,0.14],[67201.0,0.1415],[67190.0,0.22250375],[67178.0,0.00760204]],[[67231.0,0.17181171],[67238.0,0.00223212],[67239.0,0.12124],[67244.0,0.2781],[67274.0,0.17181171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731198435,[[67222.0,0.10422248],[67219.0,0.059563],[67215.0,0.2639],[67207.0,0.12116],[67193.0,0.193686]],[[67223.0,0.08217283],[67226.0,0.059557],[67231.0,0.45195171],[67233.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731258082,[[67157.0,0.059618],[67155.0,0.02115708],[67154.0,0.1374],[67151.0,0.30441171],[67146.0,0.12064]],[[67161.0,0.059615],[67163.0,0.28425634],[67168.0,0.14803923],[67169.0,0.2691],[67170.0,0.00223392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731262579,[[67151.0,0.17181171],[67146.0,0.22246374],[67142.0,0.197531],[67103.0,0.10981524],[67092.0,0.10203112]],[[67160.0,0.14803923],[67165.0,0.17181171],[67169.0,0.16364316],[67170.0,0.00223392],[67181.0,0.02109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731317134,[[67221.0,0.059561],[67215.0,0.25328338],[67212.0,0.17181171],[67208.0,0.11636],[67205.0,0.200875]],[[67233.0,0.13406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731335337,[[67241.0,1.64873354],[67238.0,0.11812],[67234.0,0.05955],[67232.0,0.1408],[67230.0,0.17181171]],[[67242.0,0.05339154],[67253.0,0.06108341],[67254.0,0.059533],[67258.0,0.40858749],[67262.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731379069,[[67349.0,0.059448],[67342.0,0.2569139],[67318.0,0.059475],[67310.0,0.059482],[67301.0,0.24443142]],[[67363.0,0.2569139],[67383.0,0.1483],[67385.0,0.2569139],[67439.0,1.5414834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731392175,[[67350.0,0.059447],[67345.0,0.2569139],[67334.0,0.059461],[67333.0,0.00222769],[67330.0,0.2569139]],[[67359.0,0.059439],[67362.0,0.12488],[67365.0,0.3988139],[67372.0,0.1451],[67385.0,0.3163309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731409480,[[67366.0,0.00196],[67364.0,0.059435],[67362.0,0.07240166],[67358.0,0.2569139],[67353.0,0.08688199]],[[67399.0,0.201305],[67419.0,0.41696],[67439.0,0.2569139],[67468.0,0.72085588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731450623,[[67380.0,0.05942],[67372.0,0.2569139],[67366.0,0.12388],[67364.0,0.00222665],[67363.0,0.05765011]],[[67383.0,0.059418],[67389.0,0.2569139],[67391.0,0.00222713],[67395.0,0.12388],[67402.0,0.29576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731493042,[[67333.0,0.059461],[67329.0,0.10251339],[67327.0,0.02087559],[67326.0,0.08726543],[67325.0,0.1556]],[[67334.0,0.17136219],[67338.0,0.059458],[67342.0,0.00222811],[67348.0,0.12104],[67354.0,0.203644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731518748,[[67358.0,0.059439],[67349.0,0.17136219],[67347.0,0.1494],[67346.0,0.00222717],[67341.0,0.059455]],[[67360.0,0.17136219],[67361.0,0.059437],[67362.0,0.14711692],[67363.0,0.16182861],[67376.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731537761,[[67419.0,0.059386],[67418.0,0.2568698],[67406.0,0.95],[67405.0,0.059398],[67401.0,0.059401]],[[67420.0,0.059385],[67425.0,0.1464],[67427.0,0.1504],[67428.0,0.1184],[67430.0,0.2568698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731590394,[[67444.0,0.1593]],[[67461.0,0.07381486],[67465.0,0.059346],[67466.0,0.17115357],[67471.0,0.1598],[67479.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731615615,[[67498.0,0.04295145],[67496.0,0.059319],[67491.0,1.23605322],[67486.0,0.1302],[67483.0,0.09798915]],[[67501.0,0.059314],[67507.0,0.1621],[67511.0,0.25653511],[67514.0,0.4418],[67515.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731643140,[[67399.0,0.059403],[67392.0,0.25653511],[67381.0,0.13036],[67379.0,0.28311536],[67378.0,0.37749436]],[[67403.0,0.25653511],[67408.0,0.059396],[67409.0,0.13036],[67415.0,0.1579],[67424.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731655339,[[67436.0,0.07136402],[67431.0,0.25653511],[67430.0,0.08563683],[67422.0,0.13464],[67415.0,0.15929863]],[[67445.0,0.059363],[67446.0,0.0037],[67450.0,0.25653511],[67454.0,0.1638],[67455.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731693664,[[67397.0,0.10630672],[67392.0,0.14637178],[67385.0,0.25653511],[67382.0,0.09990963],[67368.0,0.14412528]],[[67398.0,0.059405],[67400.0,0.26000511],[67408.0,0.1641],[67410.0,0.059394],[67415.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731719398,[[67401.0,0.36016512],[67397.0,0.41496178],[67394.0,0.059408],[67387.0,0.09990963],[67384.0,0.172]],[[67417.0,0.25653511],[67418.0,0.12896],[67420.0,0.1774],[67450.0,0.1486],[67459.0,0.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731766122,[[67391.0,0.05941],[67383.0,0.18957182],[67382.0,0.17113397],[67381.0,0.00222624],[67328.0,0.09564841]],[[67393.0,0.06506111],[67394.0,0.17113397],[67403.0,0.1324],[67404.0,0.14801312],[67406.0,0.16292371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731785228,[[67393.0,0.059408],[67392.0,0.04324242],[67388.0,0.05765656],[67385.0,0.19895704],[67384.0,0.24320467]],[[67394.0,0.17113397],[67410.0,0.1635],[67411.0,0.17113397],[67412.0,0.191833],[67515.0,0.23570036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731815055,[[67389.0,0.059413],[67386.0,0.17113397],[67380.0,0.22422],[67378.0,0.2963],[67376.0,0.059424]],[[67390.0,0.14809288],[67392.0,0.02869032],[67393.0,0.0819614],[67395.0,0.27501815],[67418.0,0.06095257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731856583,[[67411.0,0.00222496],[67404.0,0.17113397],[67362.0,0.07422],[67316.0,0.04336185],[67313.0,0.06508957]],[[67421.0,0.3959009],[67426.0,0.1621],[67427.0,0.1644],[67431.0,0.30393397],[67434.0,0.059373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731889107,[[67429.0,0.09272917],[67426.0,0.1573],[67425.0,0.1722],[67392.0,0.05941],[67387.0,0.92184]],[[67433.0,0.16996047],[67437.0,0.05323966],[67438.0,0.17113397],[67442.0,0.1661],[67448.0,0.219961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731937636,[[67497.0,0.10599127],[67494.0,0.08647954],[67492.0,0.02613495],[67491.0,0.23045697],[67485.0,0.10089279]],[[67498.0,0.06153992],[67505.0,0.17113397],[67506.0,0.1631],[67508.0,0.12832],[67511.0,0.059305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729731963572,[[67499.0,0.16481496],[67497.0,0.00222242],[67494.0,0.08647954],[67492.0,0.17113397],[67482.0,0.23121279]],[[67502.0,0.3263],[67505.0,0.17113397],[67513.0,0.059304],[67539.0,0.1484],[67562.0,0.14732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732013102,[[67486.0,0.059327],[67485.0,0.17113397],[67483.0,0.02642899],[67480.0,0.07201052],[67477.0,0.2948]],[[67493.0,0.1718],[67494.0,0.17113397],[67501.0,0.3234],[67504.0,0.059312],[67599.0,0.23653457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732027517,[[67489.0,0.059325],[67485.0,0.26955219],[67483.0,0.169]],[[67494.0,0.23045397],[67498.0,0.0022236],[67501.0,0.1588],[68222.0,0.00545269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732061264,[[67485.0,0.24324864],[67476.0,0.18854957],[67475.0,0.333]],[[67490.0,0.059324],[67491.0,0.3337],[67497.0,0.17113397],[67501.0,0.31791652],[67519.0,0.059299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732094684,[[67621.0,0.07080845],[67616.0,0.08497014],[67608.0,0.2560886],[67606.0,0.10053929],[67603.0,0.059225]],[[67622.0,0.059208],[67625.0,0.059206],[67629.0,0.14816],[67630.0,0.2560886],[67637.0,0.059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732133505,[[67587.0,0.05703988],[67580.0,0.07134998],[67578.0,0.2560886],[67574.0,0.2450655],[67572.0,0.14592]],[[67597.0,0.2560886],[67601.0,0.059227],[67607.0,0.0022196],[67608.0,0.20514],[67613.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732147709,[[67593.0,0.059233],[67583.0,0.4020486],[67580.0,0.05719397],[67579.0,0.059245],[67575.0,0.3097]],[[67598.0,0.05923],[67604.0,0.2560886],[67607.0,0.0022196],[67613.0,0.220817],[67617.0,0.059213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732170532,[[67560.0,0.05726888],[67555.0,0.07160451],[67553.0,0.059268],[67549.0,0.0855655],[67546.0,0.2560886]],[[67562.0,0.059261],[67566.0,0.1527],[67567.0,0.2560886],[67572.0,0.1398],[67573.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732212076,[[67523.0,0.059295],[67517.0,0.19232049],[67513.0,0.3139],[67511.0,0.13016161],[67509.0,0.12832]],[[67526.0,0.11894908],[67536.0,0.02119598],[67537.0,0.12832],[67540.0,0.06150179],[67598.0,0.147152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732233787,[[67512.0,0.11268799],[67511.0,0.059305],[67509.0,0.08614612],[67505.0,0.1603],[67500.0,0.42931478]],[[67513.0,0.17087317],[67525.0,0.02153633],[67527.0,0.059291],[67529.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732277721,[[67587.0,0.059238],[67583.0,0.29739317],[67571.0,0.23012617],[67562.0,0.04311442],[67553.0,0.07179845]],[[67595.0,0.17087317],[67597.0,0.00179163],[67601.0,0.1702],[67603.0,0.1607],[67608.0,0.0215855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732325241,[[67626.0,0.46382902],[67623.0,0.11442621],[67620.0,0.17087317],[67619.0,0.02085335],[67618.0,0.12872925]],[[67627.0,0.00221892],[67631.0,0.1684],[67634.0,0.1668],[67643.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732344443,[[67623.0,0.23008017],[67613.0,0.19604947],[67610.0,0.178978],[67607.0,0.3436],[67571.0,0.24241076]],[[67624.0,0.03624903],[67630.0,0.332],[67633.0,0.17087317],[67643.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732364770,[[67630.0,0.059201],[67624.0,0.17087317],[67615.0,0.059214],[67613.0,0.1747],[67611.0,0.177817]],[[67631.0,0.08168331],[67633.0,0.23007217],[67634.0,0.14773891],[67638.0,0.1673],[67639.0,0.4523128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732424514,[[67603.0,0.13822956],[67597.0,0.1737],[67596.0,0.17087317],[67595.0,0.0714991],[67594.0,0.1743]],[[67604.0,0.23009717],[67616.0,0.12846273],[67618.0,0.11732],[67620.0,0.05921],[67710.0,0.16239383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732460335,[[67586.0,0.059239],[67583.0,0.1597],[67573.0,0.059251],[67569.0,0.059254],[67561.0,0.03239341]],[[67589.0,0.02860874],[67590.0,0.059236],[67594.0,0.17087317],[67596.0,0.1497],[67597.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732501168,[[67601.0,0.059226],[67595.0,0.17087317],[67588.0,0.059237],[67576.0,0.216648],[67574.0,0.1515]],[[67602.0,0.059226],[67615.0,0.059215],[67619.0,0.14789293],[67627.0,0.22159783],[67638.0,0.00751151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732520482,[[67590.0,0.17087317],[67587.0,0.07182707],[67581.0,0.08613903],[67578.0,0.3118],[67577.0,0.17697176]],[[67595.0,0.14779887],[67605.0,0.00221965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732568423,[[67619.0,0.22990369],[67611.0,0.1486],[67610.0,0.32420547],[67608.0,0.04312964],[67599.0,0.059234]],[[67625.0,0.059212],[67627.0,0.3039],[67628.0,0.00221865],[67629.0,0.17068769],[67630.0,0.02392886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732592933,[[67613.0,0.059222],[67609.0,0.02354194],[67606.0,0.17068769],[67601.0,0.059232],[67597.0,0.059236]],[[67614.0,0.26190406],[67615.0,0.17068769],[67617.0,0.14787566],[67619.0,0.059217],[67622.0,0.02353473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732649274,[[67611.0,0.059224],[67608.0,0.32947089],[67607.0,0.31608769],[67601.0,0.05742149],[67597.0,0.07177687]],[[67612.0,0.14741119],[67614.0,0.059221],[67615.0,0.17068769],[67618.0,0.1496],[67666.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732673898,[[67584.0,0.13097869],[67578.0,0.25681993],[67576.0,0.17035076],[67570.0,0.17068769],[67567.0,0.059262]],[[67585.0,0.059246],[67587.0,0.17068769],[67594.0,0.2839],[67595.0,0.16663955],[67608.0,0.059226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732705317,[[67472.0,0.04179343],[67467.0,0.059349],[67457.0,0.0192807],[67450.0,0.25663578],[67444.0,0.059369]],[[67474.0,0.25663578],[67495.0,0.059326],[67497.0,0.01916423],[67511.0,0.1482],[67520.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732736831,[[67479.0,0.059339],[67474.0,0.1331],[67465.0,0.059351],[67464.0,0.17103398],[67459.0,0.201857]],[[67499.0,0.194823],[67500.0,0.17103398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732753757,[[67475.0,0.059343],[67472.0,0.1337],[67468.0,0.1355],[67464.0,0.25882651],[67459.0,0.07900185]],[[67476.0,0.37088205],[67480.0,0.25660306],[67484.0,0.16252505],[67491.0,0.05933],[67494.0,0.00222345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732805876,[[67493.0,0.059327],[67485.0,0.11780146],[67484.0,0.1044],[67481.0,0.17099119],[67461.0,0.17099119]],[[67494.0,0.13347839],[67495.0,0.17099119],[67499.0,0.00222316],[67506.0,0.1015],[67514.0,0.14753372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732835594,[[67499.0,0.059322],[67497.0,0.25653783],[67494.0,0.112],[67493.0,0.059327],[67488.0,0.059332]],[[67500.0,0.03326694],[67504.0,0.0008],[67514.0,0.059309],[67515.0,0.1116],[67516.0,0.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732878211,[[67440.0,0.00222428],[67434.0,0.059378],[67430.0,0.1124]],[[67452.0,0.059363],[67454.0,0.17094208],[67463.0,0.059354],[67464.0,0.17094208],[67467.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732892933,[[67390.0,0.059417],[67388.0,0.00222555],[67385.0,0.119],[67381.0,0.00013353],[67380.0,0.28114208]],[[67392.0,0.17094208],[67397.0,0.059412],[67402.0,0.36146],[67403.0,0.17094208],[67417.0,0.059394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732930155,[[67388.0,0.059418],[67387.0,0.17094208],[67377.0,0.07251499],[67372.0,0.059432],[67371.0,0.47160218]],[[67393.0,0.059415],[67396.0,0.17094208],[67402.0,0.3612],[67407.0,0.059402],[67424.0,0.17094208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729732964997,[[67392.0,0.13211763],[67386.0,0.08686112],[67385.0,0.17094208],[67377.0,0.059428],[67373.0,0.22211288]],[[67393.0,0.059414],[67396.0,0.17094208],[67402.0,0.113],[67403.0,0.1111],[67404.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733025250,[[67398.0,0.059409],[67396.0,0.0284767],[67395.0,0.1125],[67390.0,0.17094208],[67384.0,0.10110202]],[[67402.0,0.059405],[67403.0,0.17094208],[67416.0,0.059394],[67418.0,0.37155786],[67421.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733044073,[[67419.0,0.059389],[67416.0,0.04346669],[67415.0,0.1132],[67414.0,0.17094208],[67412.0,0.16806434]],[[67420.0,0.05939],[67423.0,0.17094208],[67424.0,0.02643976],[67429.0,0.2335],[67430.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733072898,[[67414.0,0.19032263],[67413.0,0.0273741],[67411.0,0.27984208],[67402.0,0.17094208],[67389.0,0.00213175]],[[67415.0,0.1385623],[67419.0,0.22366948],[67420.0,0.059389],[67425.0,0.17094208],[67463.0,0.22103195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733111109,[[67433.0,0.03187189],[67431.0,0.17094208],[67428.0,0.02627207],[67419.0,0.22502469],[67389.0,0.059412]],[[67434.0,0.12294279],[67436.0,0.11425502],[67441.0,0.51380208],[67485.0,0.06371852],[67528.0,0.07792951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733131925,[[67415.0,0.15835385],[67414.0,0.17094208],[67410.0,0.05785498],[67408.0,0.1076],[67405.0,0.08562709]],[[67426.0,0.28724208],[67435.0,0.11268],[67440.0,0.00222483],[67459.0,0.41652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733183676,[[67383.0,0.00222602],[67377.0,0.2241],[67373.0,0.28964208],[67365.0,0.059434]],[[67384.0,0.17094208],[67398.0,0.059405],[67403.0,0.17094208],[67406.0,0.1352745],[67407.0,0.173997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733201781,[[67359.0,0.17316866],[67358.0,0.02707487],[67356.0,0.059441],[67349.0,0.21864],[67342.0,0.23039608]],[[67360.0,0.059438],[67363.0,0.2261],[67366.0,0.1188],[67367.0,0.19822569],[67391.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733257121,[[67336.0,0.059459],[67334.0,0.29671895],[67328.0,0.12088],[67326.0,0.1084],[67325.0,0.10332958]],[[67342.0,0.059455],[67345.0,0.1109],[67347.0,0.1207],[67348.0,0.17094208],[67351.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733274123,[[67327.0,0.17094208],[67325.0,0.06169656],[67322.0,0.35268],[67314.0,0.059478],[67302.0,0.00215099]],[[67328.0,0.059467],[67329.0,0.08035029],[67335.0,0.1147],[67336.0,0.17094208],[67338.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733329464,[[67253.0,0.224],[67252.0,0.08777177],[67251.0,0.1111],[67249.0,0.13714293],[67239.0,0.00214187]],[[67286.0,0.3282],[67297.0,0.059495],[67329.0,0.2465],[67347.0,0.594506],[67357.0,3.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733340177,[[67275.0,0.059513],[67274.0,0.13722809],[67271.0,0.11804],[67269.0,0.13434903],[67261.0,0.059526]],[[67280.0,0.00223005],[67286.0,0.02661034],[67289.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733408932,[[67300.0,0.05858672],[67294.0,0.07323279],[67292.0,0.059498],[67291.0,0.107],[67290.0,0.1011]],[[67306.0,0.09002094],[67307.0,0.09002094],[67310.0,0.059482],[67313.0,0.02492611],[67316.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733431657,[[67285.0,0.00722909],[67282.0,0.02273978],[67280.0,0.1034],[67277.0,0.160511],[67269.0,0.1956898]],[[67286.0,0.059504],[67289.0,0.27437802],[67292.0,0.1012],[67293.0,0.059498],[67294.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733449269,[[67275.0,0.13274585],[67271.0,0.13718901],[67269.0,0.08788828],[67268.0,0.1056],[67263.0,0.059524]],[[67276.0,0.059513],[67280.0,0.13718901],[67283.0,0.02694093],[67288.0,0.1073],[67289.0,0.13718901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733494915,[[67300.0,0.05851556],[67299.0,0.13718901],[67296.0,0.0994115],[67292.0,0.08788828],[67289.0,0.11788]],[[67310.0,0.13718901],[67312.0,0.1994],[67313.0,0.11788],[67315.0,0.0967],[67328.0,0.059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733540977,[[67257.0,0.13718901],[67254.0,0.11904],[67253.0,0.09495696],[67252.0,0.1003],[67249.0,0.04410028]],[[67268.0,0.05952],[67269.0,0.1252046],[67270.0,0.13718901],[67274.0,0.1991],[67275.0,0.059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733559996,[[67214.0,0.152667],[67210.0,0.027134],[67209.0,0.11912],[67207.0,0.18114876],[67203.0,0.00223211]],[[67217.0,0.13718901],[67220.0,0.059563],[67229.0,0.13718901],[67233.0,0.059551],[67235.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733597217,[[67257.0,0.13718901],[67247.0,0.24096034],[67245.0,0.1938],[67236.0,0.059547],[67222.0,0.0021684]],[[67259.0,0.059528],[67261.0,0.00223105],[67265.0,0.13718901],[67266.0,0.0271768],[67268.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733624344,[[67256.0,0.059529],[67254.0,0.0740123],[67253.0,0.09461411],[67252.0,0.13718901],[67249.0,0.08877732]],[[67257.0,0.05953],[67261.0,0.12540717],[67262.0,0.13718901],[67265.0,0.0969],[67268.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733647781,[[67260.0,0.09550412],[67256.0,0.11600169],[67255.0,0.13718901],[67254.0,0.059531],[67226.0,0.059556]],[[67261.0,0.059527],[67263.0,0.0882],[67264.0,0.13718901],[67266.0,0.02632208],[67267.0,0.0022307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733712835,[[67248.0,0.18385707],[67243.0,0.059542],[67240.0,0.02629351],[67239.0,0.090111],[67225.0,0.11869823]],[[67249.0,0.17634108],[67257.0,0.0907],[67258.0,0.155329],[67259.0,0.00223071],[67260.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733740570,[[67311.0,0.19673813],[67308.0,0.1911],[67307.0,0.14121177],[67294.0,0.19675313],[67285.0,0.059504]],[[67318.0,0.059476],[67322.0,0.13725613],[67324.0,0.0978],[67327.0,0.02644741],[67328.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733777081,[[67282.0,0.10352399],[67278.0,0.08868598],[67271.0,0.059517],[67270.0,0.13725613],[67268.0,0.19749992]],[[67283.0,0.059506],[67286.0,0.13725613],[67292.0,0.0976],[67293.0,0.0895],[67325.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733794000,[[67282.0,0.0055],[67277.0,0.059511],[67276.0,0.13725613],[67275.0,0.1905],[67274.0,0.02623222]],[[67283.0,0.059506],[67286.0,0.13725613],[67287.0,0.02737671],[67291.0,0.0945],[67292.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733850569,[[67232.0,0.16665152],[67230.0,0.059553],[67226.0,0.20235242],[67214.0,0.059567],[67212.0,0.10259992]],[[67236.0,0.13725613],[67243.0,0.02671437],[67248.0,0.242138],[67249.0,0.0945],[67281.0,0.5943044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733890170,[[67253.0,0.27218884],[67249.0,0.20211009],[67248.0,0.1295121],[67242.0,0.059542],[67240.0,0.13257181]],[[67254.0,0.09011009],[67256.0,0.14850367],[67264.0,0.026396],[67273.0,0.20207009],[67281.0,0.5951444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733939415,[[67247.0,0.059538],[67244.0,0.13727691],[67243.0,0.02705898],[67237.0,0.0966],[67236.0,0.0915]],[[67248.0,0.06850434],[67249.0,0.059537],[67253.0,0.22887691],[67254.0,0.0945],[67255.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729733965536,[[67219.0,0.059562],[67215.0,0.08889754],[67214.0,0.0889],[67213.0,0.0909],[67211.0,0.2309528]],[[67221.0,0.1373528],[67224.0,0.059559],[67236.0,0.059548],[67237.0,0.29688],[67238.0,0.11771364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734006155,[[67219.0,0.69047639],[67215.0,0.23983075],[67214.0,0.0021559],[67211.0,0.16203221],[67209.0,0.1881]],[[67220.0,0.55350423],[67225.0,0.0901305],[67230.0,0.0943],[67231.0,0.21057467],[67279.0,0.46968833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734044207,[[67201.0,0.34230587],[67199.0,0.02641329],[67198.0,0.13399095],[67197.0,0.059576],[67194.0,0.1508551]],[[67202.0,0.14972762],[67211.0,0.02648305],[67212.0,0.11108],[67214.0,0.09015562],[67215.0,0.059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734070272,[[67204.0,0.20837864],[67202.0,0.10419715],[67199.0,0.02641329],[67197.0,0.17866069],[67196.0,0.09015562]],[[67205.0,1.14972462],[67212.0,0.08654827],[67213.0,0.19642],[67214.0,0.09015562],[67222.0,0.059555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734115669,[[67131.0,0.059635],[67130.0,0.05919769],[67127.0,0.1374986],[67123.0,0.12152],[67117.0,0.06179838]],[[67133.0,0.059633],[67135.0,0.1374986],[67137.0,0.00011096],[67145.0,0.0852],[67146.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734134266,[[67094.0,0.1374986],[67088.0,0.0852],[67087.0,0.181274],[67086.0,0.08869049],[67084.0,0.00213642]],[[67099.0,0.0598199],[67103.0,0.1374986],[67112.0,0.1216],[67113.0,0.141852],[67144.0,0.059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734185402,[[67150.0,0.08679426],[67148.0,0.2749972],[67146.0,0.11748],[67138.0,0.059628],[67134.0,0.059632]],[[67151.0,0.14342517],[67156.0,0.059613],[67159.0,0.0903],[67166.0,0.1374986],[67167.0,0.059603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734200015,[[67166.0,0.1374986],[67165.0,0.059605],[67161.0,0.14033325],[67146.0,0.15076831],[67132.0,0.1491]],[[67167.0,0.17684796],[67168.0,0.13899423],[67169.0,0.0811],[67172.0,0.0839],[67176.0,0.2262986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734236842,[[67170.0,0.08686925],[67166.0,0.11424],[67164.0,0.00215828],[67150.0,0.00752708],[67101.0,0.5462]],[[67174.0,0.059597],[67177.0,0.00223358],[67181.0,0.081],[67182.0,0.1627],[67183.0,0.09018916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734280373,[[67124.0,0.18976408],[67119.0,0.059646],[67118.0,0.08897847],[67117.0,0.25063316],[67114.0,0.1144]],[[67125.0,0.281841],[67126.0,0.13753316],[67133.0,0.1058],[67135.0,0.059632],[67138.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734340515,[[67174.0,0.059597],[67173.0,0.13742657],[67171.0,0.10952],[67162.0,0.1163],[67160.0,0.11314]],[[67178.0,0.059593],[67183.0,0.34498],[67190.0,0.1498382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734362613,[[67165.0,0.19703157],[67157.0,0.1136],[67152.0,0.059616],[67146.0,0.00215703],[67144.0,0.00012357]],[[67166.0,0.04813443],[67171.0,0.0596],[67172.0,0.1186],[67181.0,0.25102657],[67190.0,0.2072304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734391642,[[67182.0,0.28424217],[67171.0,0.24166959],[67169.0,0.059601],[67168.0,0.11448],[67165.0,0.11934067]],[[67183.0,0.1131],[67184.0,0.059589],[67190.0,0.2263],[67191.0,0.13742657],[67195.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734444110,[[67196.0,0.059577],[67188.0,0.13739378],[67187.0,0.11548],[67185.0,0.0021587],[67178.0,0.059593]],[[67197.0,0.21493142],[67198.0,0.059576],[67199.0,0.13739378],[67201.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734467404,[[67196.0,0.1373477],[67191.0,0.11548],[67190.0,0.06173972],[67189.0,0.1178],[67186.0,0.2238]],[[67199.0,0.059575],[67202.0,0.23237018],[67205.0,0.1373477],[67207.0,0.1129],[67211.0,0.00223252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734514734,[[67208.0,0.059566],[67204.0,0.22726],[67199.0,0.1126],[67192.0,0.41704],[67190.0,0.059582]],[[67222.0,0.1373402],[67227.0,0.1192],[67228.0,0.291729],[67230.0,0.1373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734557478,[[67182.0,0.22051297],[67176.0,0.22852],[67169.0,0.1373402],[67162.0,0.06786283],[67152.0,0.02236]],[[67183.0,0.04134105],[67190.0,0.059584],[67193.0,0.1215],[67195.0,0.1373402],[67196.0,0.26537673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734585197,[[67112.0,0.96223475],[67099.0,0.3462],[67063.0,0.15123031]],[[67113.0,0.059651],[67116.0,0.13749032],[67123.0,0.059642],[67127.0,0.00223584],[67128.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734606519,[[67126.0,0.05964],[67118.0,0.13749032],[67112.0,0.45166273],[67111.0,1.32420623],[67108.0,0.13749032]],[[67135.0,0.059632],[67137.0,0.13749032],[67158.0,0.00196],[67165.0,0.059606],[67169.0,0.55505032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734655157,[[67148.0,1.23078613],[67147.0,0.37228065],[67141.0,0.1336994],[67140.0,0.164727],[67139.0,0.1136]],[[67149.0,0.01495878],[67155.0,0.059614],[67161.0,0.13749032],[67162.0,0.0998],[67163.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734673788,[[67143.0,0.10435085],[67135.0,0.11252],[67134.0,0.00438307],[67120.0,0.00757026],[67114.0,0.41736]],[[67144.0,0.059624],[67154.0,0.35429808],[67157.0,0.059612],[67158.0,0.07327862],[67161.0,0.08666794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734730010,[[67199.0,0.15425435],[67192.0,0.08933179],[67188.0,0.13749032],[67140.0,0.02324171],[67117.0,0.61044923]],[[67200.0,0.059574],[67201.0,0.13749032],[67202.0,0.00192],[67203.0,0.3442],[67208.0,0.059567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734747825,[[67196.0,0.059577],[67195.0,0.13749032],[67188.0,0.16582201],[67183.0,0.11897834],[67179.0,0.939592]],[[67197.0,0.059577],[67203.0,0.34616],[67207.0,0.13749032],[67212.0,0.059564],[67213.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734805663,[[67247.0,0.13749032],[67245.0,0.059534],[67237.0,0.11552],[67233.0,0.1218],[67231.0,0.185946]],[[67249.0,0.05666709],[67252.0,0.059528],[67253.0,0.241],[67254.0,0.1238],[67258.0,0.13749032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734831181,[[67271.0,0.059511],[67270.0,0.07409321],[67269.0,0.13749032],[67266.0,0.11436],[67264.0,0.1185]],[[67274.0,0.059509],[67282.0,0.13749032],[67286.0,0.1278],[67287.0,0.059497],[67293.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734845624,[[67316.0,0.13749032],[67310.0,0.1189],[67309.0,0.059477],[67301.0,0.11636],[67299.0,0.88]],[[67322.0,0.2428],[67329.0,0.13749032],[67337.0,0.059453],[67350.0,0.13749032],[67355.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734903826,[[67286.0,0.059498],[67279.0,0.37809032],[67277.0,0.00222934],[67273.0,0.11932099],[67245.0,0.04454257]],[[67287.0,0.04543418],[67291.0,0.13749032],[67293.0,0.059492],[67295.0,0.1146],[67301.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734939334,[[67264.0,0.51963176],[67262.0,0.23925989],[67259.0,0.00223004],[67257.0,0.52260294],[67253.0,0.20760086]],[[67265.0,0.09005256],[67274.0,0.059508],[67279.0,0.20705256],[67280.0,0.1194],[67281.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729734987680,[[67302.0,0.19663881],[67298.0,0.22974],[67297.0,0.2354],[67291.0,0.28170946],[67277.0,0.059506]],[[67303.0,0.15769226],[67304.0,0.14666864],[67309.0,0.16226117],[67311.0,0.059476],[67313.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735005293,[[67309.0,0.09059371],[67308.0,0.08919249],[67306.0,0.05948],[67304.0,0.0900006],[67301.0,0.1148]],[[67310.0,0.0900006],[67311.0,0.059476],[67341.0,0.41852],[67361.0,0.14730955],[67366.0,0.16226117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735059547,[[67267.0,0.20494299],[67265.0,0.059516],[67260.0,0.10408198],[67253.0,0.11868863],[67246.0,0.13352471]],[[67268.0,0.19674751],[67272.0,0.1204],[67275.0,0.13723351],[67280.0,0.13048],[67296.0,0.22851528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735094876,[[67245.0,0.33736046],[67244.0,0.10406376],[67239.0,0.11868863],[67238.0,0.00208973],[67234.0,0.13575482]],[[67246.0,0.23966512],[67256.0,0.35274],[67257.0,0.14959006],[67260.0,0.00223099],[67262.0,0.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735148816,[[67270.0,0.07427739],[67260.0,0.05952],[67251.0,0.451941],[67246.0,0.13012],[67245.0,0.11868863]],[[67271.0,0.059511],[67275.0,0.2392],[67277.0,0.13012],[67278.0,0.00223029],[67321.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735164320,[[67276.0,0.80271518],[67275.0,0.13724265],[67266.0,0.059515],[67265.0,0.13012],[67261.0,0.00206543]],[[67288.0,0.13724265],[67292.0,0.23444],[67295.0,0.123],[67298.0,0.14730955],[67304.0,0.16148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735202789,[[67300.0,0.059485],[67298.0,0.13716233],[67296.0,0.17452229],[67293.0,0.0594549],[67288.0,0.07431862]],[[67303.0,0.059483],[67305.0,0.1221],[67316.0,0.13716233],[67320.0,0.35502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735240581,[[67329.0,0.04448254],[67326.0,0.13718066],[67325.0,0.0593123],[67324.0,0.059464],[67322.0,0.48066]],[[67334.0,0.1137],[67340.0,0.1142],[67347.0,0.1184],[67377.0,0.14688513],[67382.0,0.16148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735250988,[[67320.0,0.00222806],[67319.0,0.059469],[67318.0,0.13718066],[67309.0,0.1211],[67286.0,0.22234741]],[[67323.0,0.19861701],[67326.0,0.116],[67328.0,0.13718066],[67333.0,0.1918627],[67346.0,0.059445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735306727,[[67315.0,0.45878825],[67311.0,0.13352471],[67309.0,0.1107],[67307.0,0.14807486],[67306.0,0.13718066]],[[67316.0,0.1918627],[67317.0,0.13718066],[67323.0,0.12552],[67326.0,0.113],[67328.0,0.13718066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735333038,[[67342.0,0.059448],[67341.0,0.13708436],[67337.0,0.00222749],[67325.0,0.19654636],[67324.0,0.1204]],[[67347.0,0.1085],[67350.0,0.13708436],[67351.0,0.059441],[67353.0,0.1204],[67357.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735373367,[[67310.0,0.04443337],[67307.0,0.11123236],[67306.0,0.06147278],[67301.0,0.13708436],[67300.0,0.07405562]],[[67316.0,0.19655636],[67326.0,0.26120436],[67328.0,0.3345],[67369.0,0.14708003],[67376.0,0.16178804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735395121,[[67323.0,0.20707531],[67322.0,0.059466],[67316.0,0.1236],[67314.0,0.35148436],[67309.0,0.17802466]],[[67324.0,0.13708436],[67330.0,0.059459],[67341.0,0.291669],[67346.0,0.13708436],[67347.0,0.14708003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735446833,[[67279.0,0.20333749],[67277.0,0.1139],[67272.0,0.1037292],[67244.0,0.13708436]],[[67280.0,0.19658736],[67286.0,0.13708436],[67287.0,0.12108],[67293.0,0.32672],[67301.0,0.059485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735458148,[[67308.0,0.059478],[67303.0,0.13708436],[67299.0,0.3289],[67297.0,0.00194754],[67294.0,0.11866404]],[[67313.0,0.13931351],[67323.0,0.12108],[67325.0,0.32562],[67326.0,0.13708436],[67330.0,0.059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735521593,[[67331.0,0.3255],[67330.0,0.059459],[67323.0,0.13711218],[67321.0,0.12792],[67313.0,0.19658618]],[[67334.0,0.13711218],[67337.0,0.04486014],[67346.0,0.20942],[67347.0,0.12792],[67349.0,0.059442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735542612,[[67327.0,0.02138298],[67326.0,0.13710085],[67324.0,0.1049],[67322.0,0.2198],[67320.0,0.00194896]],[[67333.0,0.09907106],[67334.0,0.059455],[67337.0,0.13710085],[67340.0,0.48210003],[67341.0,0.00222841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735563635,[[67314.0,0.07423672],[67310.0,0.00418271],[67308.0,0.08916816],[67304.0,0.059482],[67301.0,0.08998627]],[[67320.0,0.1048],[67330.0,0.1032],[67335.0,0.1053],[67337.0,0.12368],[67343.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735616991,[[67307.0,0.32796373],[67305.0,0.17098],[67304.0,0.13336612],[67299.0,0.23806113],[67295.0,0.16377494]],[[67308.0,0.059478],[67309.0,0.08998627],[67314.0,0.225],[67318.0,0.21638627],[67322.0,0.163566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735635389,[[67264.0,0.08897847],[67262.0,0.059518],[67259.0,0.1084],[67258.0,0.1129],[67257.0,0.00223017]],[[67272.0,0.14949627],[67276.0,0.12252],[67277.0,0.1136],[67280.0,0.14948927],[67284.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735704873,[[67260.0,0.13150164],[67258.0,0.10406458],[67257.0,0.00223017],[67255.0,0.1055],[67254.0,0.16628278]],[[67261.0,0.14950627],[67265.0,0.08998627],[67272.0,0.05951],[67274.0,0.365328],[67278.0,0.20762627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735719475,[[67234.0,0.09131206],[67233.0,0.00223086],[67232.0,0.02323206],[67226.0,0.259851],[67221.0,0.19405085]],[[67235.0,0.14952927],[67238.0,0.08998627],[67243.0,0.11844],[67246.0,0.059534],[67247.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735795730,[[67220.0,0.22075012],[67217.0,0.10422618],[67216.0,0.0964],[67213.0,0.08998627],[67211.0,0.12106898]],[[67232.0,0.30552],[67251.0,0.09221737],[67274.0,0.13312209],[67286.0,0.16270478],[68163.0,0.27655386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735817737,[[67229.0,0.53689811],[67225.0,0.059551],[67224.0,0.11911564],[67222.0,0.00195737],[67221.0,0.1051]],[[67247.0,0.059533],[67250.0,0.3077],[67259.0,0.059522],[67261.0,0.00192],[67265.0,0.08998627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735879204,[[67248.0,0.19815355],[67247.0,0.059532],[67243.0,0.1019],[67241.0,0.10417499],[67240.0,0.08998627]],[[67249.0,0.05953],[67251.0,0.08998627],[67257.0,0.11312],[67261.0,0.29792],[67264.0,0.00223081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735917840,[[67236.0,0.06177282],[67231.0,0.08998627],[67228.0,0.0968],[67223.0,0.14953927],[67221.0,0.11507464]],[[67237.0,0.059541],[67238.0,0.08998627],[67244.0,0.0969],[67245.0,0.21632],[67248.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735964085,[[67217.0,0.08927592],[67216.0,0.0962],[67215.0,0.14879589],[67213.0,0.00195472]],[[67218.0,0.14954427],[67223.0,0.1029],[67224.0,0.08998627],[67226.0,0.11408],[67232.0,0.00223187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729735991105,[[67190.0,0.059583],[67189.0,0.0936],[67188.0,0.07438696],[67183.0,0.09345423],[67169.0,0.20896613]],[[67191.0,0.059582],[67192.0,0.08998627],[67197.0,0.08998627],[67202.0,0.172692],[67210.0,0.351625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736048344,[[67266.0,0.059521],[67264.0,0.08998627],[67258.0,0.059528],[67257.0,0.07421561],[67254.0,0.059532]],[[67267.0,0.00223061],[67268.0,0.08998627],[67272.0,0.0923],[67273.0,0.0678],[67275.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736089065,[[67304.0,0.14947427],[67294.0,0.059496],[67291.0,0.09221511],[67258.0,0.26886306]],[[67305.0,0.21699911],[67310.0,0.059483],[67314.0,0.15508627],[67317.0,0.11276],[67328.0,0.07762025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736101282,[[67301.0,0.14947627],[67292.0,0.10392024],[67291.0,0.09221511],[67289.0,0.05922966],[67288.0,0.11256]],[[67302.0,0.0654],[67307.0,0.059485],[67312.0,0.08998627],[67314.0,0.11256],[67315.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736152806,[[67325.0,0.059469],[67322.0,0.13712208],[67321.0,0.00222742],[67314.0,0.1124],[67312.0,0.059481]],[[67326.0,0.13291348],[67331.0,0.19658608],[67333.0,0.0621],[67340.0,0.13712208],[67345.0,0.059452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736191137,[[67315.0,0.28272891],[67313.0,0.04451248],[67312.0,0.13712208],[67309.0,0.05922966],[67306.0,0.11808]],[[67316.0,0.10419732],[67320.0,0.19812208],[67321.0,0.059473],[67324.0,0.0657],[67330.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736225655,[[67328.0,0.28676074],[67325.0,0.13712208],[67322.0,0.1258],[67311.0,0.10396544],[67307.0,0.05931259]],[[67329.0,0.10419732],[67337.0,0.13712208],[67339.0,0.059457],[67341.0,0.1256],[67351.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736242769,[[67357.0,0.059441],[67345.0,0.22259377],[67344.0,0.12076],[67343.0,0.059453],[67338.0,0.1312]],[[67358.0,0.03638931],[67366.0,0.14813742],[67368.0,0.13712208],[67370.0,0.16295116],[67393.0,0.0609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736290694,[[67277.0,0.0722],[67273.0,0.059515],[67270.0,0.1483],[67266.0,0.10323585],[67264.0,0.13712208]],[[67280.0,0.06268411],[67284.0,0.059506],[67294.0,0.135198],[67295.0,0.1198],[67297.0,0.00222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736320231,[[67317.0,0.059476],[67311.0,0.074],[67310.0,0.13712208],[67298.0,0.059493],[67294.0,0.04433292]],[[67320.0,0.059474],[67321.0,0.13935117],[67330.0,0.12604],[67333.0,0.1498],[67335.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736362672,[[67334.0,0.131661],[67333.0,0.0725],[67332.0,0.13712208],[67325.0,0.059468],[67310.0,0.82]],[[67335.0,0.03803283],[67343.0,0.059453],[67345.0,0.13712208],[67351.0,0.22033107],[67353.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736385184,[[67350.0,0.059447],[67349.0,0.07397007],[67348.0,0.13712208],[67343.0,0.08876409],[67340.0,0.12968]],[[67354.0,0.1566],[67355.0,0.06167056],[67356.0,0.13712208],[67402.0,0.20754192],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736429231,[[67311.0,0.059481],[67310.0,0.22179689],[67309.0,0.0813],[67304.0,0.13712532],[67303.0,0.13856]],[[67314.0,0.13712532],[67316.0,0.059477],[67319.0,0.0836],[67323.0,0.0829],[67332.0,0.059463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736452561,[[67312.0,0.059481],[67303.0,0.175],[67302.0,0.13712532],[67301.0,0.10387608],[67298.0,0.05918144]],[[67313.0,0.13712532],[67314.0,0.059479],[67319.0,0.0876],[67321.0,0.131],[67336.0,0.41828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736474079,[[67345.0,0.059452],[67342.0,0.04448486],[67338.0,0.14281314],[67337.0,0.13712532],[67334.0,0.21710243]],[[67346.0,0.13712532],[67349.0,0.059449],[67353.0,0.00222821],[67354.0,0.0848],[67361.0,0.13712532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736524159,[[67401.0,0.18127099],[67397.0,0.05886463],[67393.0,0.22319413],[67392.0,0.07358079],[67391.0,0.22319413]],[[67410.0,0.1345],[67411.0,0.0702],[67427.0,0.05938],[67443.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736550741,[[67426.0,1.47868602],[67423.0,0.12072],[67421.0,0.13712532],[67419.0,0.128286],[67418.0,0.0641]],[[67427.0,0.22473084],[67432.0,0.23668985],[67441.0,0.1337],[67443.0,0.19649032],[67450.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736587676,[[67436.0,0.059371],[67433.0,0.69],[67431.0,0.11516],[67429.0,0.064],[67428.0,0.13934937]],[[67437.0,0.23764815],[67438.0,0.13712532],[67443.0,0.0625],[67447.0,0.059362],[67450.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736604396,[[67411.0,0.32476578],[67410.0,0.22126495],[67408.0,0.17352198],[67406.0,0.35839027],[67405.0,0.22126495]],[[67418.0,0.13712532],[67419.0,0.059387],[67422.0,0.0641],[67428.0,0.0642],[67430.0,0.00222522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736658823,[[67375.0,0.059425],[67367.0,0.13935161],[67365.0,0.0707],[67363.0,0.125635],[67359.0,0.176879]],[[67379.0,0.0819768],[67380.0,0.13712532],[67383.0,0.129318],[67390.0,0.0659],[67399.0,0.059405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736675841,[[67400.0,0.07681132],[67394.0,0.13712532],[67393.0,0.0743],[67391.0,0.1491],[67390.0,0.059412]],[[67401.0,0.13742809],[67402.0,0.19249134],[67405.0,0.13712532],[67409.0,0.059396],[67413.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736737202,[[67403.0,0.0594],[67402.0,0.02624194],[67398.0,0.13712532],[67394.0,0.0733],[67393.0,0.059409]],[[67404.0,0.13520021],[67407.0,0.132497],[67408.0,0.13712532],[67412.0,0.19244451],[67414.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736751598,[[67407.0,0.059397],[67400.0,0.1148],[67398.0,0.13712532],[67383.0,0.00193382],[67381.0,0.83451451]],[[67408.0,0.19609574],[67410.0,0.059394],[67411.0,0.21422532],[67414.0,0.06860281],[67415.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736825460,[[67419.0,0.059386],[67414.0,0.08986602],[67408.0,0.059395],[67405.0,0.173878]],[[67420.0,0.41394898],[67428.0,0.0777],[67432.0,0.20116601],[67433.0,0.07628071],[67449.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736864685,[[67425.0,0.02629982],[67390.0,0.1486],[67384.0,0.0092831],[67377.0,0.00193086],[67372.0,0.13766851]],[[67434.0,0.00222516],[67443.0,0.08986602],[67446.0,0.137263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736891795,[[67426.0,0.10912934],[67422.0,0.14105983],[67413.0,0.0813],[67407.0,0.0795],[67395.0,0.1486]],[[67429.0,0.15969657],[67431.0,0.059376],[67436.0,0.13692813],[67437.0,0.1567],[67441.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736919711,[[67426.0,0.27200112],[67421.0,0.059384],[67407.0,0.16186745],[67392.0,0.01837716]],[[67427.0,0.059379],[67432.0,0.13692813],[67433.0,0.158],[67434.0,0.00222516],[67436.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736971869,[[67431.0,0.13967044],[67425.0,0.10294539],[67420.0,0.20750033],[67418.0,0.0022247],[67415.0,0.19172336]],[[67432.0,0.59411437],[67433.0,0.0768],[67434.0,0.08985937],[67436.0,0.173372],[67448.0,0.08985937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729736998097,[[67432.0,0.02321115],[67419.0,0.1607],[67418.0,0.13812274],[67413.0,0.05880686],[67408.0,0.11364]],[[67433.0,0.26179045],[67435.0,0.02636927],[67441.0,0.1632],[67442.0,0.137666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737014408,[[67444.0,0.059364],[67441.0,0.02925222],[67438.0,0.00193322],[67435.0,0.13688415],[67431.0,0.11364]],[[67445.0,0.24743892],[67449.0,0.14794749],[67450.0,0.2925],[67453.0,0.1632054],[67458.0,0.059353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737065538,[[67430.0,0.1486],[67429.0,0.01833913],[67428.0,0.593785],[67422.0,0.04390266],[67418.0,0.05853689]],[[67485.0,0.23004331],[67487.0,0.05319731],[67491.0,0.059323],[67495.0,0.0943],[67496.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737108784,[[67487.0,0.25410455],[67483.0,0.02609705],[67482.0,0.13688415],[67480.0,0.0945],[67476.0,0.10278236]],[[67488.0,0.059326],[67492.0,0.13688415],[67495.0,0.0966],[67496.0,0.1938],[67497.0,0.0022236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737143798,[[67467.0,0.059344],[67466.0,0.02618416],[67464.0,0.0022236],[67460.0,0.0963],[67455.0,0.11836]],[[67468.0,0.059343],[67469.0,0.13678272],[67479.0,0.1975],[67480.0,0.1026],[67494.0,0.14749239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737162245,[[67451.0,0.12741417],[67450.0,0.059359],[67448.0,0.04389527],[67447.0,0.00222396],[67446.0,0.0949]],[[67452.0,0.19613972],[67462.0,0.059348],[67463.0,0.1184],[67466.0,0.1003],[67506.0,0.14749239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737221151,[[67461.0,0.28671233],[67460.0,0.0994],[67459.0,0.10306152],[67456.0,0.1015],[67455.0,0.1258642]],[[67462.0,0.08982611],[67463.0,0.059348],[67468.0,0.22996],[67472.0,0.192],[67486.0,0.41536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737254288,[[67450.0,0.36944368],[67448.0,0.17704597],[67445.0,0.08982611],[67443.0,0.13239671],[67439.0,0.17325985]],[[67451.0,0.08982611],[67455.0,0.11816],[67460.0,0.2],[67462.0,0.02693068],[67463.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737301488,[[67410.0,0.11783994],[67404.0,0.13697961],[67400.0,0.0876444],[67399.0,0.12610061],[67398.0,0.2088]],[[67411.0,0.059394],[67413.0,0.13697961],[67414.0,0.114],[67425.0,0.059381],[67432.0,0.059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737323509,[[67394.0,0.21012829],[67391.0,0.05941],[67389.0,0.10218471],[67384.0,0.11768597]],[[67395.0,0.059407],[67397.0,0.11472],[67401.0,0.1042],[67402.0,0.1057],[67406.0,0.059398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737381257,[[67351.0,0.11251555],[67347.0,0.13697961],[67345.0,0.20398068],[67343.0,0.0019348],[67341.0,0.1048]],[[67359.0,0.13697961],[67362.0,0.0982],[67364.0,0.1038],[67381.0,0.475421],[67387.0,0.059415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737413776,[[67341.0,0.09250893],[67340.0,0.19181372],[67338.0,0.13697961],[67336.0,0.1058],[67335.0,0.0986]],[[67344.0,0.13697961],[67354.0,0.11404],[67355.0,0.02610347],[67356.0,0.1003],[67408.0,0.1481906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737435599,[[67328.0,0.00222765],[67325.0,0.2158],[67324.0,0.20878068]],[[67340.0,0.19643561],[67342.0,0.08611444],[67345.0,0.114],[67346.0,0.1078],[67389.0,0.1481906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737491632,[[67340.0,0.1508997],[67336.0,0.19918615],[67335.0,0.2213],[67333.0,0.13697961],[67327.0,0.10845061]],[[67341.0,0.059455],[67343.0,0.13697961],[67346.0,0.21928],[67347.0,0.00222799],[67354.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737531978,[[67327.0,0.005],[67316.0,0.059477],[67313.0,0.00222842],[67308.0,0.2307],[67307.0,0.04448636]],[[67328.0,0.24058173],[67335.0,0.281301],[67336.0,0.11376],[67339.0,0.059457],[67358.0,0.208241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737582887,[[67313.0,0.19984168],[67311.0,0.02709703]],[[67314.0,0.23947302],[67315.0,0.1123],[67316.0,0.02635497],[67321.0,0.11576],[67322.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737608108,[[67317.0,0.059476],[67316.0,0.1158],[67314.0,0.0593571],[67311.0,0.20329701],[67309.0,0.07419637]],[[67318.0,0.14947201],[67326.0,0.11748],[67327.0,0.08999701],[67328.0,0.0022285],[67332.0,0.059463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737674944,[[67341.0,0.059455],[67336.0,0.1054],[67335.0,0.13709364],[67331.0,0.00222764],[67291.0,0.13300793]],[[67343.0,0.059453],[67346.0,0.10545228],[67347.0,0.13709364],[67348.0,0.2224],[67352.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737704868,[[67346.0,0.32727275],[67344.0,0.106],[67340.0,0.10397773],[67335.0,0.11895715],[67331.0,0.13523557]],[[67347.0,0.19656575],[67354.0,0.11372],[67358.0,0.05944],[67360.0,0.02839576],[67362.0,0.477637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737771118,[[67344.0,0.08654304],[67343.0,0.1112],[67342.0,0.08996471],[67326.0,0.00194571],[67295.0,0.01852492]],[[67345.0,0.10298896],[67346.0,0.059451],[67351.0,0.1485756],[67352.0,0.08996471],[67354.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737803664,[[67349.0,0.17414803],[67344.0,0.08996471],[67343.0,0.1112],[67339.0,0.16311732],[67336.0,0.22496]],[[67350.0,0.08996471],[67352.0,0.059446],[67362.0,0.163937],[67363.0,0.24838466],[67364.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737860503,[[67289.0,0.059501],[67288.0,0.00222939],[67286.0,0.02734685],[67285.0,0.13722054],[67276.0,0.1082]],[[67293.0,0.172618],[67294.0,0.13722054],[67307.0,0.02733343],[67344.0,0.1488],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737872715,[[67302.0,0.02670157],[67297.0,0.059493],[67292.0,0.1073],[67288.0,0.10702901],[67280.0,0.06144382]],[[67303.0,0.059489],[67306.0,0.13722054],[67309.0,0.11312],[67317.0,0.00222901],[67318.0,0.059476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737947172,[[67313.0,0.17623532],[67301.0,0.1064],[67299.0,0.12078991],[67298.0,0.103]],[[67314.0,0.19663864],[67321.0,0.059473],[67322.0,0.1012],[67323.0,0.1128],[67325.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737973297,[[67312.0,0.19213952],[67311.0,0.1036],[67306.0,0.10395365],[67302.0,0.11856159],[67301.0,0.13292238]],[[67313.0,0.05948],[67315.0,0.13715361],[67318.0,0.12192],[67321.0,0.00222863],[67324.0,0.13630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729737998820,[[67307.0,0.02325427],[67305.0,0.059487],[67302.0,0.13154784],[67301.0,0.196417],[67299.0,0.1075]],[[67308.0,0.19715997],[67314.0,0.12192],[67320.0,0.08688009],[67321.0,0.1088],[67323.0,0.1483524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738063867,[[67347.0,0.05945],[67346.0,0.08639645],[67342.0,0.2940666],[67338.0,0.07419716],[67304.0,0.02313423]],[[67349.0,0.059448],[67351.0,0.0899666],[67355.0,0.0938],[67356.0,0.101],[67357.0,0.02739223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738086987,[[67335.0,0.04457238],[67334.0,0.0899666],[67332.0,0.059463],[67331.0,0.05941711],[67329.0,0.0981]],[[67336.0,0.05946],[67338.0,0.22092],[67339.0,0.0899666],[67346.0,0.0895],[67365.0,0.059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738154250,[[67344.0,0.47653824],[67340.0,0.32980394],[67339.0,0.1850666],[67336.0,0.13338179],[67335.0,0.00194594]],[[67345.0,0.059452],[67346.0,0.00222796],[67348.0,0.0899666],[67354.0,0.12136],[67358.0,0.059441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738168657,[[67352.0,0.17453279],[67347.0,0.0899666],[67343.0,0.10383299],[67340.0,0.1845],[67339.0,0.0951]],[[67353.0,0.1494116],[67364.0,0.00222703],[67365.0,0.0937],[67402.0,0.1483524],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738232541,[[67412.0,0.2393252],[67402.0,0.05660223],[67401.0,0.136502],[67400.0,0.11408],[67397.0,0.0899666]],[[67413.0,0.00222624],[67424.0,0.0793],[67428.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738251239,[[67426.0,0.05938],[67424.0,0.0899666],[67416.0,0.10380631],[67412.0,0.15158353],[67411.0,0.0779]],[[67427.0,0.00222519],[67433.0,0.2830466],[67434.0,0.0725],[67438.0,0.02625156],[67451.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738308884,[[67424.0,0.19608965],[67422.0,0.02153068],[67419.0,0.10383299],[67418.0,0.0899666],[67374.0,0.02228]],[[67425.0,0.059382],[67428.0,0.0899666],[67435.0,0.11372],[67442.0,0.0899666],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738339910,[[67406.0,0.20845178],[67402.0,0.02160143],[67398.0,0.0759],[67397.0,0.04426331],[67395.0,0.0753]],[[67417.0,0.13695178],[67418.0,0.11372],[67423.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738388534,[[67419.0,0.24938938],[67416.0,0.13695282],[67414.0,0.17057956],[67413.0,0.0751],[67410.0,0.10337435]],[[67420.0,0.059386],[67427.0,0.13695282],[67428.0,0.1136],[67434.0,0.059374],[67439.0,0.059369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738408256,[[67420.0,0.059385],[67417.0,0.08987228],[67415.0,0.0711],[67414.0,0.02897956],[67410.0,0.08987228]],[[67421.0,0.10826798],[67425.0,0.08987228],[67426.0,0.11348],[67435.0,0.059373],[67436.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738474185,[[67430.0,0.44100383],[67426.0,0.16703847],[67425.0,0.11823889],[67424.0,0.16217228],[67416.0,0.14779862]],[[67431.0,0.059376],[67439.0,0.08987228],[67441.0,0.0022245],[67443.0,0.1132],[67444.0,0.059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738499010,[[67423.0,0.08259596],[67422.0,0.08987228],[67417.0,0.13683256],[67413.0,0.0688],[67412.0,0.20157026]],[[67424.0,0.10818888],[67433.0,0.08987228],[67439.0,0.172569],[67440.0,0.08987228],[67442.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738522126,[[67432.0,0.09334731],[67429.0,0.15647228],[67428.0,0.059378],[67420.0,0.0622],[67410.0,0.09180507]],[[67433.0,0.10742247],[67435.0,0.08987228],[67439.0,0.11308],[67442.0,0.059367],[67446.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738571068,[[67458.0,0.16327707],[67456.0,0.0595],[67444.0,0.11292],[67428.0,0.06130308],[67409.0,0.18547753]],[[67459.0,0.16904813],[67464.0,0.07424894],[67466.0,0.13690487],[67469.0,0.11292],[67493.0,0.50517389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738606194,[[67468.0,0.059343],[67464.0,0.05882751],[67462.0,0.14620352],[67460.0,0.13313438],[67459.0,0.0591]],[[67469.0,0.059342],[67470.0,0.08980352],[67474.0,0.1164],[67478.0,0.057],[67479.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738652825,[[67457.0,0.43548032],[67456.0,0.11765502],[67454.0,0.0618],[67453.0,0.08980093],[67451.0,0.25461875]],[[67458.0,0.14915293],[67468.0,0.175503],[67472.0,0.11694],[67473.0,0.08980093],[67475.0,0.08561693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738675939,[[67438.0,0.08747233],[67433.0,0.07355522],[67432.0,0.059374],[67430.0,0.0553],[67429.0,0.2342591]],[[67441.0,0.14916793],[67443.0,0.08980093],[67445.0,0.115],[67452.0,0.0546],[67456.0,0.133054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738735019,[[67494.0,0.02717184],[67491.0,0.059323],[67490.0,0.13677911],[67489.0,0.08805325],[67487.0,1.2759]],[[67504.0,0.26285911],[67507.0,0.0604],[67508.0,0.0576],[67512.0,0.059305],[67566.0,0.14632387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738765745,[[67507.0,0.059309],[67505.0,0.13677911],[67494.0,0.0019211],[67491.0,0.191003],[67488.0,0.07349146]],[[67512.0,0.059305],[67520.0,0.13677911],[67523.0,0.13168],[67526.0,0.059293],[67549.0,0.57775257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738811765,[[67505.0,0.1551774],[67502.0,0.13679269],[67499.0,0.11261785],[67497.0,0.0455]],[[67506.0,0.05931],[67513.0,0.13679269],[67516.0,0.059301],[67520.0,0.059298],[67521.0,0.02233528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738834790,[[67487.0,1.37162962],[67485.0,0.08835969],[67480.0,0.059332],[67471.0,0.10305053],[67469.0,0.00192315]],[[67488.0,0.19611869],[67493.0,0.1282],[67494.0,0.0453],[67495.0,0.0458],[67567.0,0.14632387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738896616,[[67459.0,0.08159354],[67457.0,0.18181464],[67455.0,0.04432918],[67451.0,0.10540558],[67443.0,0.00192477]],[[67460.0,0.05935],[67463.0,0.08981464],[67468.0,0.12404],[67471.0,0.0439],[67473.0,0.059339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738917640,[[67478.0,0.07363858],[67472.0,0.0883663],[67470.0,0.0438],[67469.0,0.23997427],[67462.0,0.10346317]],[[67479.0,0.059334],[67481.0,0.19616427],[67487.0,0.2050584],[67490.0,0.1329],[67536.0,0.14632387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738980995,[[67491.0,0.0129106],[67490.0,0.08844636],[67482.0,0.02157811],[67480.0,0.10346317],[67475.0,0.11765502]],[[67492.0,0.059322],[67494.0,0.13680604],[67495.0,0.1146],[67498.0,0.0394],[67499.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729738998610,[[67452.0,0.13680604],[67447.0,0.059361],[67446.0,0.11133586],[67445.0,0.0453],[67444.0,0.00191791]],[[67459.0,0.059352],[67465.0,0.25144604],[67467.0,0.0916],[67474.0,0.059339],[67476.0,0.02187328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739028432,[[67461.0,0.19619071],[67459.0,0.11128576],[67450.0,0.064759],[67442.0,0.00191915],[67440.0,0.00222305]],[[67463.0,0.059348],[67473.0,0.13684171],[67475.0,0.20634],[67478.0,0.08115781],[67506.0,0.13684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739088475,[[67482.0,0.059331],[67479.0,0.08977167],[67472.0,0.11444],[67468.0,0.00191563],[67467.0,0.059344]],[[67486.0,0.0885038],[67487.0,0.08977167],[67489.0,0.0455],[67490.0,0.0426],[67492.0,0.059322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739121926,[[67471.0,0.20360705],[67469.0,0.059342],[67465.0,0.01944737],[67464.0,0.10332847],[67463.0,0.0433]],[[67472.0,0.14911167],[67478.0,0.11444],[67480.0,0.0409],[67481.0,0.0849],[67484.0,0.059329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739198135,[[67483.0,0.09263756],[67481.0,0.01762039],[67479.0,0.17843526],[67478.0,0.0022229],[67449.0,0.16257848]],[[67484.0,0.059329],[67487.0,0.08977167],[67495.0,0.19152],[67526.0,0.14632387],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739211655,[[67448.0,0.08876954],[67444.0,0.059364],[67442.0,0.0828],[67440.0,0.08977167],[67439.0,0.00222408]],[[67450.0,0.08977167],[67455.0,0.11416],[67456.0,0.08977167],[67459.0,0.0175853],[67495.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739270190,[[67441.0,0.059367],[67433.0,0.12798354],[67430.0,0.06130276],[67428.0,0.13691521],[67424.0,0.04442057]],[[67442.0,0.18376474],[67448.0,0.11388],[67452.0,0.059357],[67456.0,0.04524887],[67480.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739287807,[[67441.0,0.059367],[67434.0,0.044456],[67433.0,0.12739651],[67429.0,0.00192826],[67426.0,0.19927894]],[[67442.0,0.059366],[67443.0,0.25071521],[67451.0,0.00222452],[67455.0,0.059355],[67457.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739359974,[[67423.0,0.05477803],[67422.0,0.00222419],[67418.0,0.059387],[67416.0,0.0363],[67413.0,0.04436864]],[[67424.0,0.23907674],[67431.0,0.059377],[67432.0,0.11364],[67435.0,0.059373],[67457.0,0.47117274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739409912,[[67403.0,0.00222551],[67398.0,0.059404],[67397.0,0.08984737],[67396.0,0.04],[67395.0,0.10384648]],[[67404.0,0.17304],[67406.0,0.08984737],[67409.0,0.08984737],[67410.0,0.0372],[67439.0,0.08984737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739450035,[[67399.0,0.21280811],[67395.0,0.16338555],[67390.0,0.21041769],[67384.0,0.13346894],[67380.0,0.11582599]],[[67400.0,0.14925037],[67408.0,0.209636],[67409.0,0.08984737],[67412.0,0.059393],[67437.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739471756,[[67412.0,0.50401955],[67411.0,0.0719],[67410.0,0.0373],[67408.0,0.13346894],[67407.0,0.00193266]],[[67413.0,0.09723515],[67421.0,0.11352],[67422.0,0.14827273],[67424.0,0.08984737],[67428.0,0.096479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739494873,[[67382.0,0.059419],[67380.0,0.00222599],[67378.0,0.0386]],[[67389.0,0.11344],[67394.0,0.08984737],[67398.0,0.038],[67400.0,0.0366],[67430.0,0.39654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739575855,[[67400.0,0.23148672],[67396.0,0.0019292],[67394.0,0.0355],[67388.0,0.00222581],[67387.0,0.04456957]],[[67401.0,0.16038697],[67406.0,0.00222588],[67407.0,0.08984737],[67410.0,0.11316],[67418.0,0.01870735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739614479,[[67402.0,0.2542697],[67400.0,0.08984737],[67399.0,0.10401749],[67395.0,0.05861945],[67394.0,0.28805401]],[[67403.0,0.059401],[67406.0,0.11292],[67409.0,0.08984737],[67415.0,0.03932556],[67417.0,0.059388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739673316,[[67406.0,0.09559972],[67398.0,0.08984737],[67395.0,0.12256]],[[67407.0,0.14924437],[67414.0,0.059391],[67415.0,0.0406],[67416.0,0.1124],[67424.0,0.08984737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739725268,[[67397.0,0.059406],[67395.0,0.04],[67394.0,0.08984737],[67390.0,0.04445209],[67389.0,0.00192456]],[[67398.0,0.059405],[67399.0,0.0920737],[67402.0,0.11204],[67407.0,0.0396],[67410.0,0.07606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739775389,[[67376.0,0.3785964],[67374.0,0.11886828],[67372.0,0.0376],[67371.0,0.19040192],[67370.0,0.1353778]],[[67377.0,0.14927037],[67382.0,0.11172],[67387.0,0.059415],[67390.0,0.0153],[67391.0,0.09352949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739801610,[[67376.0,0.33927133],[67372.0,0.0376],[67371.0,0.21942383],[67366.0,0.13537427],[67361.0,0.14827992]],[[67377.0,0.26079037],[67380.0,0.08984737],[67384.0,0.059418],[67385.0,0.01719898],[67388.0,0.059414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739878372,[[67359.0,0.14206301],[67358.0,0.08921078],[67355.0,0.0359],[67354.0,0.096743],[67346.0,0.00192731]],[[67360.0,0.26044537],[67366.0,0.01739072],[67367.0,0.08984737],[67369.0,0.05943],[67374.0,0.654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739919598,[[67354.0,0.0373],[67351.0,0.059445],[67350.0,0.0374],[67349.0,0.08984737],[67346.0,0.04123014]],[[67356.0,0.059443],[67358.0,0.25035816],[67360.0,0.25906267],[67364.0,0.16115257],[67366.0,0.01736754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729739971750,[[67373.0,0.14927437],[67368.0,0.0405],[67365.0,0.0378],[67364.0,0.08984737],[67363.0,0.00192847]],[[67374.0,0.05577293],[67375.0,0.059426],[67379.0,0.08984737],[67381.0,0.11088],[67384.0,0.14813024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740001873,[[67378.0,0.14926937],[67377.0,0.01923561],[67372.0,0.1145],[67368.0,0.00192224],[67364.0,0.08984737]],[[67379.0,0.11586305],[67380.0,0.10608088],[67384.0,0.11084],[67385.0,0.23797761],[67388.0,0.00222647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740017576,[[67396.0,0.059406],[67387.0,0.16850127],[67384.0,0.0398],[67383.0,0.15322398],[67379.0,0.15119107]],[[67400.0,0.11076],[67401.0,0.059403],[67415.0,1.15517565],[67431.0,0.059376],[67436.0,0.14813024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740071731,[[67431.0,0.059375],[67425.0,0.0407],[67424.0,0.04],[67423.0,0.038],[67415.0,0.059389]],[[67432.0,0.059375],[67435.0,0.00222513],[67437.0,0.08984642],[67438.0,0.0418],[67439.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740104864,[[67442.0,0.08984642],[67438.0,0.0408],[67435.0,0.14529887],[67431.0,0.05923587],[67427.0,0.13344039]],[[67443.0,0.059365],[67444.0,0.11032],[67448.0,0.21154642],[67449.0,0.59407379],[67466.0,0.14848383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740152092,[[67446.0,0.14920842],[67438.0,0.0395],[67437.0,0.0411],[67434.0,0.0411],[67433.0,0.20916177]],[[67447.0,0.059362],[67454.0,0.1215],[67455.0,0.08984642],[67459.0,0.059352],[67460.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740187421,[[67454.0,0.04432399],[67453.0,0.13708305],[67449.0,0.10080652],[67448.0,0.08984642],[67443.0,0.07388593]],[[67455.0,0.059355],[67461.0,0.08984642],[67462.0,0.11004],[67469.0,0.41568],[67502.0,0.593145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740239441,[[67457.0,0.21584637],[67454.0,0.08603243],[67452.0,0.10339467],[67450.0,0.08984642],[67448.0,0.12007944]],[[67458.0,0.14919842],[67460.0,0.1388],[67463.0,0.0396],[67465.0,0.0804],[67514.0,0.16298862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740264652,[[67443.0,0.18557854],[67437.0,0.02622937],[67436.0,0.059371],[67435.0,0.0391],[67430.0,0.11816534]],[[67444.0,0.28077042],[67446.0,0.0397],[67448.0,0.02624068],[67449.0,0.08984642],[67453.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740359337,[[67451.0,0.31883942],[67447.0,0.08984642],[67446.0,0.1034765],[67444.0,0.00191737],[67440.0,0.15947502]],[[67452.0,0.14920342],[67459.0,0.11068],[67461.0,0.078],[67463.0,0.14919442],[67484.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740386459,[[67447.0,0.40032762],[67445.0,0.09068642],[67443.0,0.11830313],[67441.0,0.00191899],[67440.0,0.06802986]],[[67448.0,0.059362],[67451.0,0.0818],[67452.0,0.08984642],[67453.0,0.1481932],[67462.0,0.099649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740448295,[[67405.0,0.02839736],[67398.0,0.059405],[67397.0,0.04426729],[67395.0,0.0442],[67394.0,0.05902306]],[[67406.0,0.14924442],[67409.0,0.15532],[67414.0,0.059391],[67417.0,0.0409],[67418.0,0.099888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740465910,[[67386.0,0.059415],[67381.0,0.042],[67379.0,0.08984642],[67377.0,0.0446]],[[67387.0,0.08984642],[67391.0,0.0427],[67392.0,0.11036],[67395.0,0.0417],[67396.0,0.02728682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740531562,[[67449.0,0.05936],[67443.0,0.02638606],[67441.0,0.0401],[67440.0,0.0411],[67438.0,0.13695459]],[[67450.0,0.09974975],[67452.0,0.059358],[67453.0,0.1391795],[67455.0,0.11036],[67456.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740539571,[[67452.0,0.19453593],[67451.0,0.059358],[67445.0,0.10334234],[67444.0,0.0408],[67443.0,0.08982641]],[[67453.0,0.15140732],[67456.0,0.19462],[67460.0,0.043],[67471.0,0.08982641],[67486.0,0.11292641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740576009,[[67451.0,0.14821133],[67447.0,0.042],[67445.0,0.13035],[67443.0,0.08982641],[67442.0,0.00191719]],[[67452.0,0.059358],[67454.0,0.20014641],[67460.0,0.043],[67461.0,0.02625113],[67554.0,0.31065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740659463,[[67412.0,0.059392],[67411.0,0.17191668],[67410.0,0.0786],[67407.0,0.0590537],[67398.0,0.00192773]],[[67415.0,0.05939],[67416.0,0.08982641],[67419.0,0.11036],[67427.0,0.14920541],[67429.0,0.02608506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740676868,[[67408.0,0.08597648],[67404.0,0.07390704],[67399.0,0.17840696],[67397.0,0.059406],[67392.0,0.0363]],[[67409.0,0.25950141],[67412.0,0.08982641],[67417.0,0.072],[67418.0,0.039],[67419.0,0.08635656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740752241,[[67401.0,0.08985632],[67399.0,0.08893899],[67395.0,0.00222579],[67393.0,0.059408],[67392.0,0.02631735]],[[67402.0,0.23905382],[67407.0,0.22058],[67410.0,0.059395],[67412.0,0.08982641],[67414.0,0.059391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740782655,[[67395.0,0.47519595],[67394.0,0.059408],[67393.0,0.00193652],[67390.0,0.12302641],[67389.0,0.19245701]],[[67396.0,0.059407],[67398.0,0.08982641],[67405.0,0.059399],[67406.0,0.0358],[67407.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740839502,[[67383.0,0.25491106],[67382.0,0.02328602],[67381.0,0.19662703],[67378.0,0.0313],[67376.0,0.17752101]],[[67389.0,0.0313],[67390.0,0.10996],[67393.0,0.059409],[67397.0,0.14460615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740852207,[[67388.0,0.059414],[67384.0,0.04451577],[67382.0,0.02328602],[67381.0,0.09205235],[67380.0,0.059421]],[[67389.0,0.12112641],[67390.0,0.10996],[67394.0,0.059409],[67397.0,0.14460615],[67407.0,0.059397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740941565,[[67382.0,0.11473793],[67378.0,0.0333],[67375.0,0.12012641],[67370.0,0.29444937],[67366.0,0.26145941]],[[67383.0,0.08982641],[67391.0,0.1096],[67392.0,0.05390907],[67397.0,0.09205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729740961882,[[67372.0,0.059428],[67369.0,0.05364648],[67368.0,0.00222626],[67363.0,0.0306],[67319.0,0.21510295]],[[67373.0,0.14925341],[67378.0,0.11224],[67382.0,0.15272641],[67385.0,0.02258967],[67411.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741025036,[[67357.0,0.37039232],[67354.0,0.00193868],[67351.0,0.05507123],[67349.0,0.13504686],[67347.0,0.05945]],[[67358.0,0.05944],[67362.0,0.08993222],[67366.0,0.10964],[67368.0,0.0328],[67370.0,0.12393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741060156,[[67338.0,0.08254241],[67333.0,0.0761739],[67332.0,0.08993222],[67324.0,0.09425783],[67317.0,0.21348686]],[[67339.0,0.14938922],[67343.0,0.10956],[67346.0,0.0627],[67350.0,0.06167584],[67353.0,0.08993222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741071956,[[67345.0,0.2565247],[67341.0,0.19465908],[67340.0,0.02300968],[67339.0,0.03],[67336.0,0.0645]],[[67346.0,0.14938422],[67350.0,0.00222784],[67351.0,0.10956],[67355.0,0.022834],[67399.0,0.67628978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741140724,[[67347.0,0.05945],[67345.0,0.08993222],[67340.0,0.05468418],[67339.0,0.0314],[67326.0,0.0019256]],[[67349.0,0.059448],[67350.0,0.09216006],[67352.0,0.0633],[67357.0,0.10928],[67397.0,0.13348978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741190168,[[67358.0,0.02702643],[67354.0,0.15264768],[67351.0,0.0312],[67348.0,0.08994768],[67345.0,0.00193266]],[[67359.0,0.15996311],[67360.0,0.13313221],[67364.0,0.11707047],[67365.0,0.25680468],[67367.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741228570,[[67355.0,0.39234574],[67352.0,0.13081579],[67349.0,0.11857967],[67348.0,0.00193272],[67347.0,0.0329]],[[67356.0,0.059442],[67362.0,0.0332],[67363.0,0.14006],[67364.0,0.13707363],[67365.0,0.02647466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741260006,[[67355.0,0.14939681],[67352.0,0.02680656],[67350.0,0.00192921],[67344.0,0.0305],[67338.0,0.1086]],[[67356.0,0.1588881],[67359.0,0.13313221],[67362.0,0.0332],[67363.0,0.25668468],[67366.0,0.14938781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741344770,[[67338.0,0.40910405],[67337.0,0.08995381],[67336.0,0.13340213],[67333.0,0.00192645],[67332.0,0.14822459]],[[67339.0,0.059457],[67343.0,0.0311],[67344.0,0.12205381],[67345.0,0.10804],[67352.0,0.14939981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741387407,[[67334.0,0.28048074],[67333.0,0.12215381],[67330.0,0.10602176],[67327.0,0.0302],[67324.0,0.1189678]],[[67335.0,0.059461],[67340.0,0.08995381],[67341.0,0.1078],[67346.0,0.02656689],[67369.0,0.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741446961,[[67359.0,0.2514875],[67358.0,0.08995381],[67353.0,0.13221355],[67352.0,0.062],[67335.0,0.16304705]],[[67360.0,0.059438],[67363.0,0.00222764],[67365.0,0.19719381],[67398.0,0.13313221],[67402.0,0.14792468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741480693,[[67358.0,0.11007878],[67356.0,0.0306],[67352.0,0.15518197],[67314.0,0.56637639],[67309.0,0.14822459]],[[67359.0,0.10730443],[67361.0,0.08995381],[67363.0,0.00222764],[67366.0,0.13332469],[67378.0,0.16271714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741559736,[[67317.0,0.31791349],[67316.0,0.08995381],[67315.0,0.29810631],[67309.0,0.13340213],[67304.0,0.15045292]],[[67318.0,0.059475],[67323.0,0.10628],[67324.0,0.08995381],[67329.0,0.08659565],[67332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741584448,[[67299.0,0.22358861],[67296.0,0.22348883],[67295.0,0.09138934],[67294.0,0.08904992],[67292.0,0.03]],[[67301.0,0.059491],[67305.0,0.08995381],[67308.0,0.10604],[67313.0,0.00222915],[67314.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741597958,[[67327.0,0.16285476],[67321.0,0.08995381],[67320.0,0.059473],[67319.0,0.064]],[[67328.0,0.059467],[67329.0,0.19599381],[67335.0,0.05822582],[67336.0,0.03362851],[67337.0,0.08995381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741676614,[[67324.0,0.1777681],[67317.0,0.14892135],[67315.0,0.2273461],[67310.0,0.11899979],[67305.0,0.13340213]],[[67325.0,0.14942281],[67327.0,0.10532],[67328.0,0.02642754],[67333.0,0.059462],[67336.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741693620,[[67298.0,0.08904842],[67297.0,0.059494],[67295.0,0.08995381],[67293.0,0.09013971],[67292.0,0.0304]],[[67299.0,0.08995381],[67300.0,0.059491],[67304.0,0.10532],[67315.0,0.08596234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741752167,[[67313.0,0.19463969],[67311.0,0.08995381],[67310.0,0.059482],[67308.0,0.10413093],[67307.0,0.03309147]],[[67314.0,0.059479],[67319.0,0.08995381],[67320.0,0.105],[67325.0,0.02627645],[67327.0,0.092268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741792901,[[67307.0,0.20682871],[67306.0,0.0918473],[67304.0,0.0637],[67300.0,0.05949],[67299.0,0.00222847]],[[67308.0,0.04639728],[67314.0,0.059479],[67317.0,0.23785435],[67320.0,0.14792468],[67324.0,0.16271714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741874978,[[67307.0,0.31399564],[67306.0,0.08995381],[67304.0,0.0324],[67303.0,0.1372131],[67241.0,0.46064959]],[[67308.0,0.059484],[67315.0,0.10436],[67317.0,0.08995381],[67319.0,0.059475],[67340.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741903410,[[67308.0,0.0232496],[67307.0,0.12083539],[67306.0,0.08995381],[67303.0,0.0627],[67298.0,0.04461422]],[[67309.0,0.04599163],[67310.0,0.059483],[67316.0,0.08995381],[67319.0,0.10416],[67323.0,0.059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729741988889,[[67314.0,0.05946741],[67312.0,0.09041253],[67310.0,0.13381626],[67307.0,0.0306],[67305.0,0.09109744]],[[67315.0,0.14943181],[67316.0,0.10364],[67322.0,0.11699528],[67327.0,0.059468],[67330.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742022410,[[67301.0,0.37914516],[67300.0,0.11896081],[67298.0,0.17941254],[67297.0,0.13340213],[67296.0,0.00189299]],[[67302.0,0.05949],[67306.0,0.19339381],[67311.0,0.02643862],[67313.0,0.05948],[67314.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742105362,[[67289.0,0.30852289],[67288.0,0.13594108],[67284.0,0.08995381],[67283.0,0.1187898],[67278.0,0.13363853]],[[67290.0,0.14945381],[67295.0,0.103],[67302.0,0.05949],[67303.0,0.09158296],[67307.0,0.08995381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742131799,[[67288.0,0.032],[67285.0,0.059505],[67280.0,0.07634542],[67278.0,0.08995381],[67277.0,0.05952723]],[[67289.0,0.059501],[67290.0,0.13713651],[67293.0,0.10284],[67298.0,0.059493],[67302.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742162327,[[67271.0,0.07428555],[67266.0,0.0891542],[67264.0,0.059522],[67263.0,0.05597091],[67244.0,0.02323182]],[[67272.0,0.14946981],[67273.0,0.10276],[67278.0,0.059511],[67279.0,0.08995381],[67280.0,0.0218926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742229288,[[67260.0,0.30357849],[67259.0,0.10418393],[67258.0,0.08995381],[67257.0,0.00189447],[67254.0,0.1187898]],[[67261.0,0.059526],[67266.0,0.08995381],[67278.0,0.08995381],[67302.0,0.05949],[67320.0,0.14794348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742253816,[[67266.0,0.25323541],[67264.0,0.16540879],[67263.0,0.08995381],[67261.0,0.0318],[67260.0,0.05953787]],[[67267.0,0.059521],[67270.0,0.08995381],[67273.0,0.0314],[67280.0,0.65496457],[67293.0,0.56617181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742335181,[[67264.0,0.25305585],[67260.0,0.0303],[67259.0,0.08995381],[67257.0,0.10599746],[67251.0,0.11900066]],[[67265.0,0.059523],[67268.0,0.1024],[67269.0,0.09218408],[67272.0,0.0328],[67273.0,0.02628149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742343992,[[67264.0,0.11510909],[67263.0,0.08927982],[67260.0,0.0303],[67259.0,0.059527],[67257.0,0.08995381]],[[67265.0,0.14947681],[67268.0,0.1024],[67269.0,0.00223027],[67272.0,0.0328],[67273.0,0.02628149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742415842,[[67260.0,0.092326],[67259.0,0.12205381],[67255.0,0.02666887],[67252.0,0.00189167],[67250.0,0.04456651]],[[67262.0,0.059525],[67266.0,0.08995381],[67271.0,0.10456],[67272.0,0.0319],[67273.0,0.02659964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742429057,[[67275.0,0.11703622],[67271.0,0.15171849],[67270.0,0.0317],[67266.0,0.07412686],[67262.0,0.19478346]],[[67276.0,0.059513],[67279.0,0.08995381],[67284.0,0.1026],[67285.0,0.08720434],[67293.0,0.14945181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742505411,[[67254.0,0.26612502],[67249.0,0.08893793],[67248.0,0.09007606],[67238.0,0.10410291],[67237.0,0.059546]],[[67255.0,0.059531],[67260.0,0.11211052],[67261.0,0.09007606],[67266.0,0.02731293],[67277.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742537937,[[67259.0,0.35837234],[67256.0,0.00189514],[67254.0,0.00084],[67249.0,0.20070291],[67248.0,0.09007606]],[[67260.0,0.00223052],[67267.0,0.09007606],[67271.0,0.1104],[67279.0,0.09007606],[67280.0,0.059509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742593177,[[67285.0,0.17387678],[67282.0,0.08913598],[67279.0,0.063],[67278.0,0.09007606],[67276.0,0.059512]],[[67290.0,0.0595],[67291.0,0.00222997],[67294.0,0.10612],[67298.0,0.09007606],[67299.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742633535,[[67302.0,0.05949],[67301.0,0.07412849],[67300.0,0.09007606],[67296.0,0.02685633],[67295.0,0.08895419]],[[67303.0,0.059489],[67307.0,0.09007606],[67310.0,0.10852],[67311.0,0.02672808],[67328.0,0.059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742641638,[[67298.0,0.059493],[67297.0,0.09007606],[67296.0,0.10122061],[67291.0,0.11985419],[67290.0,0.0331]],[[67301.0,0.059491],[67304.0,0.09007606],[67310.0,0.14448],[67311.0,0.02672808],[67332.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742711407,[[67308.0,0.18494328],[67307.0,0.02637109],[67306.0,0.09007606],[67304.0,0.059488],[67303.0,0.00200101]],[[67309.0,0.059483],[67317.0,0.14955306],[67318.0,0.11048],[67320.0,0.091674],[67322.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742738119,[[67317.0,0.12429603],[67311.0,0.00200131],[67308.0,0.0329],[67305.0,0.0322],[67297.0,0.04457202]],[[67318.0,0.1114577],[67326.0,0.09007606],[67327.0,0.11092],[67328.0,0.13329899],[67329.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742832886,[[67323.0,0.08363484],[67322.0,0.09007606],[67320.0,0.0308],[67319.0,0.0314],[67312.0,0.16492165]],[[67324.0,0.10851234],[67332.0,0.00222849],[67333.0,0.09007606],[67335.0,0.13343562],[67336.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742838688,[[67345.0,0.09007606],[67343.0,0.04453109],[67340.0,0.02612284],[67339.0,0.05937671],[67338.0,0.059458]],[[67346.0,0.059451],[67348.0,0.032],[67349.0,0.09007606],[67350.0,0.0311],[67352.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742913556,[[67371.0,0.16583736],[67370.0,0.09007606],[67367.0,0.09007606],[67365.0,0.08924876],[67363.0,0.0317]],[[67373.0,0.059427],[67375.0,0.00222691],[67381.0,0.05942],[67405.0,0.43918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729742978708,[[67365.0,0.18051006],[67362.0,0.05973752],[67360.0,0.0332],[67358.0,0.04459231],[67355.0,0.00199946]],[[67366.0,0.059433],[67371.0,0.09007606],[67372.0,0.10288],[67374.0,0.0261317],[67375.0,0.00222691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743023451,[[67388.0,0.14949006],[67384.0,0.0946],[67383.0,0.026823],[67374.0,0.00199374],[67368.0,0.10276]],[[67389.0,0.24874545],[67392.0,0.059411],[67393.0,0.22316101],[67394.0,0.09007606],[67435.0,0.10781303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743050472,[[67386.0,0.46974171],[67384.0,0.0946],[67383.0,0.026823],[67382.0,0.12101293],[67378.0,0.13387574]],[[67387.0,0.059415],[67390.0,0.09007606],[67396.0,0.059407],[67397.0,0.22325606],[67430.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743139331,[[67377.0,0.6042682],[67376.0,0.0325],[67373.0,0.12101593],[67370.0,0.0321],[67364.0,0.25115082]],[[67378.0,0.059422],[67383.0,0.09007606],[67386.0,0.1024],[67389.0,0.05939334],[67390.0,0.059413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743167576,[[67369.0,0.50086459],[67367.0,0.11901978],[67365.0,0.03369648],[67363.0,0.20150214],[67359.0,0.20818882]],[[67370.0,0.05943],[67374.0,0.03000295],[67378.0,0.10228],[67380.0,0.02740071],[67392.0,0.0022264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743244630,[[67348.0,0.23002912],[67347.0,0.14952606],[67345.0,0.10400906],[67344.0,0.0618],[67343.0,0.02704887]],[[67349.0,0.059448],[67352.0,0.09007606],[67367.0,0.0303],[67368.0,0.14950706],[67398.0,0.16299274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743293362,[[67354.0,0.28437429],[67352.0,0.19493698],[67348.0,0.15041978],[67347.0,0.00199953],[67344.0,0.19567574]],[[67355.0,0.14951906],[67361.0,0.10168],[67365.0,0.059435],[67366.0,0.05942797],[67380.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743318882,[[67277.0,0.059512],[67268.0,0.0328],[67266.0,0.00222991],[67265.0,0.13719188],[67264.0,0.059523]],[[67281.0,0.13719188],[67282.0,0.10264],[67292.0,0.059499],[67305.0,0.19667888],[67308.0,0.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743384327,[[67307.0,0.0304],[67305.0,0.13372191],[67304.0,0.0307],[67300.0,0.10936677],[67295.0,0.09002459]],[[67308.0,0.25102859],[67315.0,0.11127359],[67317.0,0.059477],[67324.0,0.059471],[67329.0,0.00222866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743422156,[[67297.0,0.11577766],[67296.0,0.12021204],[67295.0,0.091595],[67294.0,0.02148225],[67286.0,0.10410092]],[[67298.0,0.160933],[67300.0,0.18004918],[67302.0,0.02181098],[67308.0,0.059484],[67309.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743504712,[[67306.0,0.091386],[67301.0,0.0214393],[67300.0,0.07614123],[67296.0,0.11901664],[67294.0,0.13620092]],[[67307.0,0.1596102],[67309.0,0.67569834],[67312.0,0.00222923],[67315.0,0.09002459],[67319.0,0.059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743549859,[[67294.0,0.11258836],[67292.0,0.0364],[67290.0,0.04458554],[67289.0,0.0348],[67286.0,0.05944738]],[[67295.0,0.14952059],[67296.0,0.02191297],[67298.0,0.10088],[67300.0,0.09002459],[67304.0,0.059488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743621702,[[67284.0,0.12376361],[67272.0,0.10410092],[67268.0,0.00199327],[67267.0,0.11901978],[67261.0,0.23451574]],[[67290.0,0.0595],[67293.0,0.36713168],[67300.0,0.09002459],[67306.0,0.059486],[67311.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743662826,[[67270.0,0.0358],[67269.0,0.0368],[67268.0,0.098519],[67254.0,0.14509603],[67240.0,0.08930759]],[[67271.0,0.059517],[67273.0,0.04972958],[67274.0,0.09002459],[67282.0,0.10048],[67283.0,0.1334098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743742487,[[67287.0,0.12410619],[67282.0,0.0467],[67278.0,0.046],[67267.0,0.05952],[67249.0,0.40196718]],[[67288.0,0.10836772],[67289.0,0.059502],[67291.0,0.13352959],[67292.0,0.09002459],[67296.0,0.14822153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743760908,[[67326.0,0.09002459],[67314.0,0.059479],[67313.0,0.1519],[67312.0,0.11735402],[67309.0,0.059483]],[[67333.0,0.14948659],[67334.0,0.0519],[67336.0,0.1002],[67344.0,0.50746459],[67356.0,0.380942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743807646,[[67362.0,0.16154145],[67357.0,0.51110559],[67354.0,0.09329402],[67353.0,0.15298],[67352.0,0.051]],[[67363.0,0.3608],[67370.0,0.11193],[67371.0,0.0503],[67375.0,0.55362459],[67392.0,0.05941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743836574,[[67362.0,0.22169121],[67360.0,0.02689074],[67357.0,0.0891313],[67355.0,0.09301143],[67347.0,0.10334289]],[[67363.0,0.059436],[67364.0,0.45174459],[67370.0,0.15386],[67371.0,0.0503],[67372.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743906531,[[67341.0,0.3785326],[67338.0,0.0501],[67337.0,0.0537],[67336.0,0.10410251],[67331.0,0.54004378]],[[67342.0,0.3608],[67349.0,0.059448],[67350.0,0.09002459],[67352.0,0.3608],[67357.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743913543,[[67350.0,0.17891213],[67349.0,0.059447],[67347.0,0.3608],[67344.0,0.10586104],[67341.0,0.02773328]],[[67352.0,0.420246],[67356.0,0.09002459],[67358.0,0.13275689],[67365.0,0.3608],[67375.0,0.54372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729743958379,[[67341.0,0.08939229],[67339.0,0.02699226],[67335.0,0.05946],[67334.0,0.089086],[67332.0,0.1135]],[[67342.0,0.26907959],[67343.0,0.3608],[67344.0,0.09002459],[67348.0,0.0607],[67349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744030539,[[67335.0,0.09002459],[67333.0,0.25586622],[67332.0,0.0591],[67331.0,0.0557],[67329.0,0.09002459]],[[67336.0,0.05946],[67340.0,0.3608],[67341.0,0.09002459],[67344.0,0.02641593],[67351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744064372,[[67346.0,0.25415214],[67343.0,0.02704134],[67341.0,0.193903],[67340.0,0.36156],[67332.0,0.19719011]],[[67347.0,0.05945],[67352.0,0.65209986],[67353.0,0.10512],[67359.0,0.45082459],[67370.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744111425,[[67376.0,0.14944859],[67375.0,0.02651078],[67374.0,0.0541],[67373.0,0.3616],[67372.0,0.07419864]],[[67377.0,0.059423],[67380.0,0.09002459],[67384.0,0.3608],[67386.0,0.02709682],[67387.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744171468,[[67372.0,0.14945259],[67367.0,0.38808537],[67366.0,0.05618828],[67365.0,0.04454773],[67363.0,0.0548]],[[67373.0,0.059427],[67376.0,0.113],[67377.0,0.4162],[67378.0,0.11703184],[67383.0,0.160138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744248723,[[67355.0,0.23814078],[67354.0,0.08591667],[67350.0,0.00198475],[67349.0,0.42154],[67346.0,0.0593]],[[67356.0,0.059443],[67362.0,0.09002459],[67363.0,0.3608],[67365.0,0.08487351],[67366.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744300367,[[67353.0,0.059445],[67352.0,0.02701491],[67350.0,0.14732459],[67349.0,0.41906],[67345.0,0.00198448]],[[67354.0,0.059444],[67355.0,0.09002459],[67360.0,0.3608],[67361.0,0.1098],[67365.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744349524,[[67356.0,0.059442],[67351.0,0.02686378],[67349.0,0.09002459],[67348.0,0.00198689],[67346.0,0.059451]],[[67357.0,0.10202636],[67358.0,0.51058459],[67359.0,0.059439],[67363.0,0.02646151],[67365.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744385250,[[67351.0,0.17528895],[67348.0,0.08912929],[67345.0,0.0552],[67343.0,0.0552],[67342.0,0.09002459]],[[67352.0,0.51026959],[67358.0,0.3608],[67359.0,0.14902459],[67361.0,0.0554],[67398.0,0.13380761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744453937,[[67324.0,0.16300659],[67323.0,0.059471],[67321.0,0.02642658],[67319.0,0.08920328],[67317.0,0.14412459]],[[67325.0,0.059469],[67326.0,0.45206459],[67328.0,0.0585],[67330.0,0.02699403],[67332.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744497673,[[67321.0,0.0891625],[67319.0,0.08922874],[67318.0,0.02682345],[67316.0,0.00222819],[67314.0,0.109879]],[[67322.0,0.51029659],[67327.0,0.117968],[67328.0,0.0585],[67330.0,0.47909862],[67339.0,0.059457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744558123,[[67310.0,0.00222803],[67308.0,0.02710103],[67306.0,0.059486],[67303.0,0.09002459],[67300.0,0.3608]],[[67311.0,0.14950659],[67312.0,0.3608],[67318.0,0.1618],[67319.0,0.3608],[67328.0,0.13380761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744584538,[[67331.0,0.059464],[67329.0,0.11621181],[67320.0,0.46748],[67316.0,0.00196981],[67314.0,0.09002459]],[[67333.0,0.059462],[67334.0,0.3608],[67337.0,0.09002459],[67342.0,0.46268001],[67343.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744613664,[[67347.0,0.059449],[67340.0,0.02622678],[67339.0,0.09002459],[67333.0,0.26132719],[67329.0,0.45082459]],[[67348.0,0.14947359],[67353.0,0.38799318],[67355.0,0.1601],[67358.0,0.10064],[67359.0,0.45206459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744682828,[[67357.0,0.05944],[67355.0,0.02624901],[67353.0,0.45158459],[67347.0,0.15282],[67330.0,0.38612117]],[[67358.0,0.46433889],[67359.0,0.05944],[67361.0,0.09002459],[67363.0,0.1515],[67364.0,0.49462811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744708246,[[67360.0,0.1761692],[67358.0,0.07414122],[67356.0,0.3608],[67354.0,0.00076],[67351.0,0.08899011]],[[67364.0,0.059435],[67366.0,0.3608],[67367.0,0.09118459],[67371.0,0.02620946],[67373.0,0.25274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744779785,[[67331.0,0.1433],[67330.0,0.13440915],[67326.0,0.059468],[67319.0,0.3608],[67312.0,0.1025486]],[[67332.0,0.059463],[67333.0,0.09002459],[67334.0,0.3608],[67337.0,0.10076],[67339.0,0.02697727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744807702,[[67344.0,0.14947659],[67338.0,0.07410424],[67336.0,0.07381147],[67335.0,0.3608],[67330.0,0.153165]],[[67347.0,0.3608],[67353.0,0.4057],[67355.0,0.02643197],[67392.0,0.16354263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744887762,[[67337.0,0.07415187],[67334.0,0.14948559],[67333.0,0.36382748],[67332.0,0.1758014],[67328.0,0.04427228]],[[67339.0,0.059457],[67340.0,0.09002459],[67343.0,0.3608],[67344.0,0.0402],[67346.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729744933703,[[67332.0,0.14948759],[67330.0,0.11074804],[67328.0,0.0423],[67323.0,0.0019686],[67319.0,0.3608]],[[67333.0,0.059462],[67335.0,0.3608],[67339.0,0.0213544],[67341.0,0.13112459],[67343.0,0.50482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745018567,[[67366.0,0.14945759],[67364.0,0.04442],[67361.0,0.05922951],[67359.0,0.0507337],[67358.0,0.14946459]],[[67367.0,0.3608],[67373.0,0.059427],[67375.0,0.3608],[67379.0,0.09002459],[67380.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745041093,[[67370.0,0.0057521],[67368.0,0.059431],[67367.0,0.02622191],[67363.0,0.3608],[67358.0,0.14946459]],[[67371.0,0.16374068],[67373.0,0.4522246],[67375.0,0.17717698],[67398.0,0.5428],[67413.0,0.20063689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745139463,[[67345.0,0.04434126],[67342.0,0.0398],[67341.0,0.05914468],[67339.0,0.421016],[67338.0,0.0822]],[[67346.0,0.059451],[67347.0,0.09002459],[67350.0,0.3608],[67351.0,0.0996],[67354.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745166887,[[67334.0,0.25587317],[67329.0,0.3885146],[67328.0,0.10372551],[67327.0,0.11916767],[67324.0,0.20856819]],[[67335.0,0.14948459],[67336.0,0.02593117],[67339.0,0.3608],[67343.0,0.0405],[67344.0,0.12882459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745225935,[[67346.0,0.11870103],[67345.0,0.45082459],[67343.0,0.09002459],[67342.0,0.07398373],[67339.0,0.10312583]],[[67354.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745238155,[[67373.0,0.059427],[67372.0,0.0352],[67371.0,0.0384],[67370.0,0.13702975],[67369.0,0.06296393]],[[67374.0,0.40672958],[67381.0,0.3608],[67383.0,0.059418],[67387.0,0.12503011],[67388.0,0.21048891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745275682,[[67405.0,0.420199],[67400.0,0.36302476],[67398.0,0.23582215],[67396.0,0.02676799],[67394.0,0.0362]],[[67406.0,0.0358],[67409.0,0.13694215],[67410.0,0.037],[67414.0,0.3608],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745345421,[[67424.0,0.24223214],[67422.0,0.08986764],[67419.0,0.0267781],[67416.0,0.0956],[67407.0,0.4801036]],[[67425.0,0.3608],[67427.0,0.05938],[67428.0,0.08986764],[67432.0,0.0313],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745374360,[[67403.0,0.04652312],[67400.0,0.3608],[67399.0,0.05908792],[67397.0,0.059405],[67394.0,0.00196567]],[[67404.0,0.0594],[67406.0,0.08986764],[67410.0,0.0321],[67411.0,0.51006164],[67415.0,0.02672699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745451120,[[67386.0,0.059415],[67384.0,0.13412701],[67382.0,0.0688],[67380.0,0.08479453],[67348.0,0.3268]],[[67387.0,0.059415],[67389.0,0.08986764],[67395.0,0.09575413],[67432.0,0.20789327],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745460917,[[67386.0,0.14928264],[67385.0,0.3608],[67381.0,0.04445181],[67379.0,0.39756],[67378.0,0.05926909]],[[67391.0,0.14927864],[67395.0,0.0693],[67396.0,0.09828],[67397.0,0.3608],[67411.0,0.08986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745517396,[[67432.0,0.3608],[67431.0,0.00222413],[67429.0,0.059377],[67424.0,0.13692649],[67420.0,0.02696326]],[[67433.0,0.22007298],[67434.0,0.059374],[67438.0,0.02587041],[67439.0,0.14464],[67445.0,0.14851827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745530794,[[67424.0,0.059382],[67423.0,0.3608],[67420.0,0.18134592],[67417.0,0.0328]],[[67431.0,0.22710249],[67432.0,0.14006621],[67435.0,0.3608],[67450.0,0.059359],[67470.0,0.20786027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745634272,[[67440.0,0.3608],[67438.0,0.05913112],[67434.0,0.4777454],[67433.0,0.07401739],[67429.0,0.11945679]],[[67441.0,0.059367],[67442.0,0.08985583],[67446.0,0.11631034],[67451.0,0.094],[67453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745663807,[[67436.0,0.059371],[67435.0,0.46195549],[67434.0,0.0332],[67431.0,0.12125583],[67430.0,0.00196739]],[[67437.0,0.14922583],[67446.0,0.08985583],[67448.0,0.02613622],[67484.0,0.69186454],[67485.0,0.059328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745734459,[[67445.0,0.44605424],[67443.0,0.05923426],[67442.0,0.08985583],[67439.0,0.07407297],[67436.0,0.03382374]],[[67446.0,0.059362],[67448.0,0.08985583],[67449.0,0.0311],[67453.0,0.02575297],[67476.0,0.08985583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745778397,[[67467.0,0.3608],[67465.0,0.059346],[67464.0,0.08985583],[67462.0,0.032],[67461.0,0.48753345]],[[67468.0,0.059343],[67470.0,0.08985583],[67473.0,0.0965],[67474.0,0.02661133],[67478.0,0.420134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745829331,[[67443.0,0.51455842],[67441.0,0.08985583],[67440.0,0.14771057],[67438.0,0.3608],[67432.0,0.23409523]],[[67444.0,0.059364],[67448.0,0.08985583],[67454.0,0.059356],[67457.0,0.420153],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745856952,[[67456.0,0.54502933],[67452.0,0.08882562],[67451.0,0.0312],[67450.0,0.36164],[67447.0,0.0332]],[[67457.0,0.059353],[67459.0,0.0318],[67460.0,0.0324],[67461.0,0.45161583],[67465.0,0.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745879978,[[67456.0,0.3608],[67453.0,0.059356],[67452.0,0.02697593],[67449.0,0.29412093],[67448.0,0.45153583]],[[67457.0,0.14920883],[67461.0,0.08985583],[67462.0,0.0321],[67463.0,0.02640724],[67464.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745976634,[[67418.0,0.05912751],[67415.0,0.420189],[67414.0,0.0301],[67411.0,0.07393263],[67407.0,0.39522516]],[[67426.0,0.08985583],[67428.0,0.14740771],[67429.0,0.09824],[67433.0,0.51098983],[67438.0,0.091969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729745994846,[[67414.0,0.41768415],[67412.0,0.059392],[67411.0,0.16376771],[67408.0,0.3608],[67378.0,0.48972451]],[[67415.0,0.059389],[67416.0,0.08985583],[67422.0,0.02596485],[67423.0,0.0982],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746066892,[[67427.0,0.04435316],[67425.0,0.3608],[67424.0,0.0591265],[67422.0,0.032],[67421.0,0.059384]],[[67436.0,0.3608],[67437.0,0.05937],[67438.0,0.02607973],[67454.0,0.42417373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746119933,[[67426.0,0.42018],[67425.0,0.08985583],[67423.0,0.0309],[67422.0,0.02574521],[67419.0,0.39316]],[[67427.0,0.05938],[67433.0,0.08985583],[67435.0,0.15691242],[67438.0,0.12217],[67454.0,0.059356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746184280,[[67407.0,0.41877606],[67406.0,0.10360981],[67402.0,0.09004744],[67400.0,0.45153583]],[[67408.0,0.059396],[67410.0,0.08985583],[67413.0,0.09804],[67414.0,0.0329],[67415.0,0.05843989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746207003,[[67399.0,0.04441128],[67396.0,0.05859044],[67395.0,0.11862204],[67394.0,0.3608],[67393.0,0.00222527]],[[67400.0,0.059403],[67402.0,0.17971166],[67406.0,0.3608],[67407.0,0.059397],[67410.0,0.059394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746300974,[[67404.0,0.0313],[67403.0,0.059398],[67402.0,0.39406],[67400.0,0.05681122],[67397.0,0.08985583]],[[67405.0,0.14925283],[67413.0,0.09796],[67416.0,0.17532375],[67417.0,0.3915],[67429.0,0.14835532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746328093,[[67406.0,0.15548237],[67405.0,0.08871253],[67403.0,0.0324],[67402.0,0.3608],[67401.0,0.08985583]],[[67407.0,0.059396],[67408.0,0.08985583],[67412.0,0.1296],[67416.0,0.08985583],[67434.0,0.602172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746404969,[[67423.0,0.3913],[67422.0,0.11596893],[67420.0,0.0329],[67415.0,0.45251282],[67407.0,0.10588]],[[67430.0,0.22431454],[67433.0,0.02576008],[67434.0,0.10584],[67435.0,0.14835532],[67436.0,0.45586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746433786,[[67445.0,0.14921783],[67444.0,0.3608],[67439.0,0.0331],[67438.0,0.38657859],[67435.0,0.0332]],[[67447.0,0.05936],[67449.0,0.08985583],[67451.0,0.16481486],[67453.0,0.3608],[67495.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746458405,[[67430.0,0.451675],[67428.0,0.0326],[67426.0,0.16299933],[67421.0,0.3608],[67417.0,0.05911105]],[[67431.0,0.059374],[67436.0,0.13693255],[67439.0,0.12901122],[67440.0,0.3608],[67446.0,0.071861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746531245,[[67474.0,0.420137],[67471.0,0.02685257],[67470.0,0.0898425],[67467.0,0.3608],[67462.0,0.09908]],[[67475.0,0.23524295],[67477.0,0.20697754],[67481.0,0.16319086],[67484.0,0.46084],[67503.0,0.19286192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746566674,[[67486.0,0.059327],[67483.0,0.3608],[67482.0,0.11632714],[67478.0,0.07722296],[67475.0,0.0591721]],[[67487.0,0.1491685],[67492.0,0.3608],[67497.0,0.09836],[67498.0,0.421077],[67509.0,0.1484333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746635832,[[67459.0,0.059351],[67458.0,0.0898425],[67454.0,0.0648],[67450.0,0.04643749],[67412.0,0.02224]],[[67460.0,0.059351],[67463.0,0.0898425],[67466.0,0.3608],[67467.0,0.02570644],[67468.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746661562,[[67467.0,0.10821666],[67466.0,0.092045],[67464.0,0.41992435],[67463.0,0.0898425],[67459.0,0.07390544]],[[67468.0,0.059343],[67470.0,0.0898425],[67474.0,0.48894647],[67478.0,0.059335],[67482.0,0.420131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746715991,[[67475.0,0.059337],[67474.0,0.0898425],[67473.0,0.0959],[67470.0,0.3608],[67469.0,0.04434282]],[[67476.0,0.059336],[67480.0,0.02572654],[67481.0,0.23825642],[67482.0,0.46012],[67485.0,0.16327663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746777328,[[67483.0,0.05933],[67482.0,0.4515225],[67480.0,0.02575184],[67474.0,0.420138],[67473.0,0.0319]],[[67484.0,0.10137479],[67490.0,0.0898425],[67491.0,0.02572092],[67492.0,0.3608],[67494.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746857775,[[67504.0,0.059312],[67503.0,0.3608],[67502.0,0.17839232],[67498.0,0.0329],[67496.0,0.09788]],[[67505.0,0.059311],[67509.0,0.0898425],[67514.0,0.3608],[67516.0,0.09788],[67520.0,0.0898425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746882000,[[67500.0,0.059315],[67497.0,0.0898425],[67495.0,0.3868121],[67488.0,0.157205],[67486.0,0.00195386]],[[67501.0,0.24075988],[67506.0,0.3608],[67508.0,0.02670929],[67509.0,0.14841392],[67510.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729746975573,[[67481.0,0.4217],[67476.0,0.03262304],[67475.0,0.3608],[67473.0,0.0898425],[67467.0,0.09756]],[[67482.0,0.059331],[67483.0,0.0898425],[67485.0,0.02655859],[67490.0,0.0898425],[67491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747008896,[[67497.0,0.3608],[67496.0,0.064],[67494.0,0.0898425],[67492.0,0.0322],[67491.0,0.45832]],[[67504.0,0.059312],[67505.0,0.0898425],[67511.0,0.3608],[67513.0,0.12442265],[67519.0,0.42054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747042315,[[67484.0,0.00222251],[67480.0,0.3608],[67473.0,0.1538425],[67472.0,0.3608],[67465.0,0.09744]],[[67485.0,0.059328],[67486.0,0.0898425],[67489.0,0.032],[67490.0,0.1212425],[67491.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747128968,[[67480.0,0.059332],[67479.0,0.3608],[67475.0,0.0898425],[67473.0,0.0957],[67471.0,0.36274093]],[[67481.0,0.0898425],[67482.0,0.059332],[67489.0,0.123683],[67490.0,0.4506425],[67497.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747184217,[[67480.0,0.3608],[67476.0,0.123436],[67475.0,0.033],[67473.0,0.11578889],[67471.0,0.3608]],[[67481.0,0.0898425],[67482.0,0.059331],[67490.0,0.0898425],[67491.0,0.3608],[67497.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747279315,[[67495.0,0.3608],[67491.0,0.059323],[67489.0,0.05633951],[67488.0,0.12265382],[67486.0,0.0306]],[[67496.0,0.059319],[67497.0,0.09976],[67498.0,0.1166168],[67506.0,0.3608],[67508.0,0.086708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747330858,[[67505.0,0.0315],[67503.0,0.3608],[67502.0,0.12255382],[67501.0,0.08590984],[67411.0,0.06493944]],[[67506.0,0.05931],[67507.0,0.08975382],[67511.0,0.09744],[67512.0,0.0261959],[67514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747383414,[[67495.0,0.420119],[67490.0,0.08975382],[67487.0,0.02615149],[67486.0,0.0624],[67482.0,0.3608]],[[67500.0,0.24646882],[67502.0,0.3608],[67505.0,0.0323],[67507.0,0.0274],[67509.0,0.14906182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747454269,[[67450.0,0.483359],[67449.0,0.0319],[67447.0,0.02608675],[67446.0,0.45061199],[67411.0,0.01392111]],[[67451.0,0.14916999],[67459.0,0.02649255],[67460.0,0.14916299],[67463.0,0.0304],[67464.0,0.06054701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747562751,[[67506.0,0.3608],[67500.0,0.08981199],[67499.0,0.092115],[67497.0,0.42426],[67493.0,0.02678106]],[[67507.0,0.08981199],[67511.0,0.059306],[67512.0,0.031],[67517.0,0.38742585],[67519.0,0.20197199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747615310,[[67468.0,0.00222301],[67467.0,0.059344],[67466.0,0.0316],[67463.0,0.39374],[67462.0,0.0315]],[[67469.0,0.14915399],[67474.0,0.11036],[67475.0,0.3608],[67477.0,0.08981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747687661,[[67446.0,0.0321],[67443.0,0.059365],[67441.0,0.0325],[67439.0,0.0264653]],[[67447.0,0.14917399],[67453.0,0.12893303],[67456.0,0.059355],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747722901,[[67446.0,0.0321],[67443.0,0.3608],[67441.0,0.091867],[67435.0,0.36274614],[67426.0,0.07393158]],[[67447.0,0.18739713],[67453.0,0.02617303],[67454.0,0.3608],[67456.0,0.059355],[67459.0,0.059351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747823378,[[67414.0,0.059391],[67409.0,0.38988612],[67408.0,0.0326],[67407.0,0.00222523],[67401.0,0.3608]],[[67415.0,0.05939],[67416.0,0.08981199],[67421.0,0.12473773],[67422.0,0.3608],[67465.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747861023,[[67390.0,0.4471636],[67386.0,0.0631],[67383.0,0.08981199],[67382.0,0.0318],[55400.0,0.0001]],[[67391.0,0.059411],[67392.0,0.08981199],[67395.0,0.3608],[67398.0,0.098],[67401.0,0.11654971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747884240,[[67403.0,0.0594],[67400.0,0.3608],[67398.0,0.12121199],[67397.0,0.02642013],[67395.0,0.03234424]],[[67404.0,0.08981199],[67410.0,0.098],[67411.0,0.3608],[67413.0,0.02666337],[68152.0,0.00545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729747972219,[[67414.0,0.10609993],[67413.0,0.08981199],[67411.0,0.3608],[67410.0,0.0593121],[67408.0,0.0331]],[[67415.0,0.05939],[67419.0,0.08981199],[67424.0,0.42594],[67430.0,0.50998899],[67438.0,0.14826905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748018639,[[67426.0,0.05938],[67423.0,0.3608],[67420.0,0.0444937],[67419.0,0.08981199],[67418.0,0.02647063]],[[67427.0,0.14919099],[67432.0,0.12812],[67433.0,0.38684465],[67439.0,0.0307],[67444.0,0.059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748104339,[[67425.0,0.059381],[67421.0,0.08981199],[67419.0,0.3608],[67418.0,0.02570079],[67416.0,0.0306]],[[67426.0,0.05938],[67427.0,0.18725199],[67429.0,0.3608],[67435.0,0.0322],[67441.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748134394,[[67440.0,0.059368],[67436.0,0.033],[67435.0,0.48231199],[67427.0,0.420179],[67425.0,0.0444834]],[[67441.0,0.09812306],[67442.0,0.11659229],[67446.0,0.3608],[67447.0,0.09744],[67450.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748232854,[[67442.0,0.059366],[67440.0,0.00222374],[67439.0,0.08981199],[67434.0,0.02580665],[67432.0,0.0618]],[[67444.0,0.04462705],[67446.0,0.09708],[67447.0,0.1163006],[67448.0,0.3608],[67478.0,0.059335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748288002,[[67452.0,0.059357],[67447.0,0.08981199],[67446.0,0.02640337],[67445.0,0.0322],[67444.0,0.3608]],[[67453.0,0.19577274],[67455.0,0.451812],[67457.0,0.17413309],[67460.0,0.097],[67461.0,0.16314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748385980,[[67462.0,0.059348],[67461.0,0.02663251],[67459.0,0.08981199],[67457.0,0.0327],[67456.0,0.07671736]],[[67463.0,0.03934087],[67464.0,0.059347],[67466.0,0.3608],[67467.0,0.08981199],[67470.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748410995,[[67462.0,0.14228],[67460.0,0.05935],[67458.0,0.02666274],[67455.0,0.08981199],[67454.0,0.3608]],[[67463.0,0.17655764],[67464.0,0.45189199],[67466.0,0.02694254],[67472.0,0.3608],[67475.0,0.09203594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748506958,[[67457.0,0.50308],[67456.0,0.059354],[67455.0,0.0627],[67454.0,0.04451736],[67452.0,0.02726428]],[[67458.0,0.059352],[67460.0,0.08981199],[67465.0,0.09664],[67467.0,0.3608],[67470.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748541185,[[67457.0,0.14228],[67451.0,0.00222394],[67447.0,0.0309],[67446.0,0.0332],[67443.0,0.059365]],[[67458.0,0.62042968],[67459.0,0.0304],[67460.0,0.08981199],[67463.0,0.3608],[67464.0,0.14832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748597033,[[67448.0,0.07276],[67446.0,0.08603633],[67444.0,0.00076],[67442.0,0.3912],[67439.0,0.03474154]],[[67449.0,0.18796588],[67452.0,0.3608],[67453.0,0.0313],[67454.0,0.02613583],[67458.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748707714,[[67472.0,0.08065],[67471.0,0.02718193],[67469.0,0.08981199],[67467.0,0.115644],[67466.0,0.3608]],[[67473.0,0.14915099],[67474.0,0.00222389],[67475.0,0.1],[67483.0,0.09636],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748738430,[[67472.0,0.07255],[67467.0,0.38795534],[67466.0,0.059345],[67465.0,0.0315],[67464.0,0.0303]],[[67473.0,0.28867992],[67474.0,0.0328],[67475.0,0.1],[67476.0,0.14848318],[67477.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748799283,[[67421.0,0.11867981],[67419.0,0.08981199],[67417.0,0.3608],[67415.0,0.08818047],[67414.0,0.02692574]],[[67422.0,0.059384],[67423.0,0.08981199],[67424.0,0.02660723],[67430.0,0.09624],[67431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748860015,[[67415.0,0.01408453],[67412.0,0.04446194],[67408.0,0.05928259],[67407.0,0.059397],[67406.0,0.0328]],[[67416.0,0.23901298],[67417.0,0.0311],[67418.0,0.38706198],[67419.0,0.09988],[67420.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748950579,[[67403.0,0.01186],[67401.0,0.00222517],[67400.0,0.059403],[67397.0,0.04453367],[67396.0,0.0328]],[[67404.0,0.17568825],[67409.0,0.39432],[67410.0,0.0305],[67415.0,0.55165199],[67417.0,0.22271679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729748983297,[[67416.0,0.059389],[67408.0,0.420196],[67407.0,0.08981199],[67406.0,0.0984],[67405.0,0.01186]],[[67417.0,0.08981199],[67420.0,0.0324],[67423.0,0.36212],[67426.0,0.14848072],[67429.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749027224,[[67409.0,0.071255],[67402.0,0.0934],[67401.0,0.47857968],[67400.0,0.04454861],[67399.0,0.00191453]],[[67410.0,0.08981199],[67411.0,0.059393],[67414.0,0.0303],[67415.0,0.08981199],[67421.0,0.47100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749071860,[[67419.0,0.00044],[67415.0,0.05939],[67412.0,0.0308],[67410.0,0.00191638],[67407.0,0.4688]],[[67420.0,0.58639646],[67424.0,0.0319],[67425.0,0.0319],[67426.0,0.36302517],[67430.0,0.23812319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749148531,[[67407.0,0.04454254],[67405.0,0.059398],[67404.0,0.05939006],[67400.0,0.07414303]],[[67409.0,0.14920699],[67415.0,0.059391],[67416.0,0.3608],[67419.0,0.1036],[67421.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749156641,[[67409.0,0.059395],[67407.0,0.02662358],[67406.0,0.0312],[67404.0,0.04451775],[67403.0,0.0649]],[[67410.0,0.420194],[67411.0,0.08981199],[67413.0,0.02702753],[67415.0,0.0332],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749208587,[[67400.0,0.059402],[67390.0,0.09172303],[67388.0,0.10092],[67387.0,0.420214],[67385.0,0.29440531]],[[67401.0,0.17566745],[67402.0,0.3608],[67404.0,0.031],[67408.0,0.0306],[67410.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749290139,[[67399.0,0.17572119],[67397.0,0.00191045],[67392.0,0.059409],[67389.0,0.059412],[67386.0,0.52754]],[[67400.0,0.7216],[67407.0,0.090997],[67409.0,0.08981199],[67411.0,0.02671294],[67413.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749312044,[[67414.0,0.08654512],[67413.0,0.08981199],[67407.0,0.10372],[67404.0,0.3608],[67402.0,0.059401]],[[67415.0,0.0326],[67416.0,0.122189],[67417.0,0.3608],[67421.0,0.08981199],[67455.0,0.14810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749411034,[[67410.0,0.059394],[67405.0,0.08981199],[67404.0,0.10527451],[67403.0,0.05996357],[67402.0,0.36156]],[[67411.0,0.14920499],[67416.0,0.3608],[67420.0,0.05876726],[67423.0,0.46444],[67430.0,0.08981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749422042,[[67413.0,0.059391],[67412.0,0.08981199],[67404.0,0.06270791],[67403.0,0.0326],[67402.0,0.3608]],[[67414.0,0.059391],[67415.0,0.3608],[67416.0,0.3608],[67419.0,0.08981199],[67424.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749497201,[[67389.0,0.11883607],[67383.0,0.19252706],[67379.0,0.161701],[67378.0,0.12200793],[67367.0,0.10386685]],[[67390.0,0.393],[67391.0,0.14922299],[67395.0,0.0308],[67398.0,0.38708141],[67424.0,0.14805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749528727,[[67393.0,0.08626289],[67390.0,0.07415912],[67388.0,0.09172089],[67385.0,0.22491331],[67358.0,0.17066122]],[[67394.0,0.51001999],[67406.0,0.05815175],[67407.0,0.393],[67408.0,0.16338288],[67430.0,0.08981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749612086,[[67399.0,0.3957186],[67398.0,0.07428709],[67395.0,0.0631],[67394.0,0.4506648],[67388.0,0.420213]],[[67400.0,0.3608],[67407.0,0.3608],[67415.0,0.12081199],[67420.0,0.10152],[67433.0,0.14806758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749633902,[[67443.0,0.059365],[67437.0,0.53674075],[67435.0,0.08981199],[67431.0,0.3913],[67430.0,0.162336]],[[67444.0,0.0312],[67451.0,0.0326],[67452.0,0.06158242],[67455.0,0.3608],[67462.0,0.41131199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749705850,[[67418.0,0.08981199],[67417.0,0.059388],[67415.0,0.04438403],[67412.0,0.11791971],[67411.0,0.0314]],[[67419.0,0.3608],[67421.0,0.059385],[67424.0,0.031],[67425.0,0.08981199],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749752884,[[67440.0,0.14917999],[67439.0,0.02697587],[67433.0,0.13096],[67432.0,0.36302405],[67425.0,0.420981]],[[67443.0,0.420166],[67447.0,0.0328],[67448.0,0.03],[67451.0,0.0319],[86587.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749764894,[[67460.0,0.14916199],[67452.0,0.3608],[67449.0,0.05936],[67448.0,0.00190163],[67446.0,0.02618312]],[[67461.0,0.090049],[67464.0,0.3608],[67465.0,0.12433604],[67469.0,0.0314],[67470.0,0.02705999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749837560,[[67469.0,0.17567626],[67460.0,0.032],[67459.0,0.19371356],[67457.0,0.0328],[67452.0,0.060157]],[[67470.0,0.0719466],[67471.0,0.059341],[67474.0,0.0312],[67475.0,0.1],[67480.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749861166,[[67447.0,0.14917299],[67443.0,0.04447945],[67440.0,0.15876772],[67438.0,0.05933961],[67437.0,0.05937]],[[67448.0,0.3608],[67453.0,0.059357],[67454.0,0.08981199],[67456.0,0.3608],[67458.0,0.05683285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749938699,[[67474.0,0.059338],[67472.0,0.11601751],[67468.0,0.0318],[67467.0,0.05916553]],[[67475.0,0.1],[67480.0,0.1],[67481.0,0.421572],[67483.0,0.11991199],[67487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729749966536,[[67474.0,0.14914999],[67472.0,0.02620552],[67470.0,0.10164],[67466.0,0.00190081],[67465.0,0.3608]],[[67475.0,0.17264537],[67478.0,0.0302],[67479.0,0.0325],[67480.0,0.1],[67481.0,0.45205199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750062203,[[67487.0,0.059326],[67485.0,0.08981199],[67482.0,0.02729845],[67480.0,0.10428],[67479.0,0.00222262]],[[67488.0,0.059326],[67490.0,0.0319],[67491.0,0.08981199],[67494.0,0.05927737],[98133.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750084620,[[67488.0,0.095506],[67486.0,0.0305],[67485.0,0.1490911],[67482.0,0.02729845],[67481.0,0.07409889]],[[67489.0,0.420125],[67491.0,0.08981199],[67494.0,0.0319],[67497.0,0.3608],[67503.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750166673,[[67465.0,0.00222286],[67457.0,0.059352],[67454.0,0.05917831],[67450.0,0.09944],[67449.0,0.07397289]],[[67466.0,0.420145],[67468.0,0.08981199],[67472.0,0.0641],[67473.0,0.02635865],[67474.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750214705,[[67426.0,0.05938],[67423.0,0.09041381],[67420.0,0.133925],[67412.0,0.836432],[67410.0,0.2960922]],[[67427.0,0.05938],[67429.0,0.3608],[67432.0,0.0312],[67434.0,0.0319],[67435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750294168,[[67439.0,0.059369],[67437.0,0.05925486],[67435.0,0.0272695],[67434.0,0.08981199],[67429.0,0.23264557]],[[67440.0,0.50997999],[67443.0,0.0326],[67444.0,0.05777599],[67445.0,0.3908],[67482.0,0.41548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750331492,[[67446.0,0.059363],[67443.0,0.0308],[67442.0,0.16163556],[67439.0,5.94386],[67431.0,0.00184239]],[[67447.0,0.420162],[67448.0,0.08981199],[67450.0,0.3608],[67451.0,0.02655967],[67456.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750373626,[[67473.0,0.059338],[67472.0,0.08981199],[67470.0,0.09908],[67466.0,0.3608],[67465.0,0.0936]],[[67477.0,0.059335],[67479.0,0.49018978],[67482.0,0.02605353],[67484.0,0.03322351],[67485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750449373,[[67467.0,0.059344],[67461.0,0.02720453],[67459.0,0.12181199],[67456.0,0.221394],[67452.0,0.36263793]],[[67468.0,0.3608],[67469.0,0.08981199],[67470.0,0.059342],[67471.0,0.0325],[67472.0,0.3877889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750485106,[[67462.0,0.059348],[67458.0,5.98791353],[67457.0,0.08981199],[67455.0,0.00222351],[67454.0,0.08579235]],[[67463.0,2.00152],[67465.0,0.3608],[67466.0,0.059345],[67467.0,0.08981199],[67473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750543554,[[67462.0,0.96643438],[67461.0,0.075092],[67460.0,0.08981199],[67458.0,0.12249697],[67455.0,0.00183726]],[[67463.0,2.3608],[67468.0,0.059343],[67470.0,0.3608],[67472.0,0.12251199],[67478.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750585371,[[67462.0,0.88],[67461.0,0.059349],[67456.0,0.19157312],[67454.0,0.00183928],[67453.0,0.0592373]],[[67463.0,2.059348],[67466.0,0.02656395],[67467.0,0.09125199],[67472.0,0.0628],[67476.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750664149,[[67446.0,0.14917499],[67441.0,0.02722352],[67440.0,0.0631],[67436.0,0.549831],[67435.0,0.04440509]],[[67447.0,0.3608],[67450.0,0.0322],[67475.0,0.08981199],[67480.0,0.16323305],[67503.0,1.11865086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750691188,[[67454.0,0.14916799],[67451.0,0.02648572],[67448.0,0.00184066],[67446.0,0.13468],[67444.0,0.08981199]],[[67455.0,0.09743989],[67459.0,0.12231199],[67460.0,0.02695966],[67461.0,0.59396883],[67468.0,0.059343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750756118,[[67456.0,0.059354],[67453.0,0.11802244],[67451.0,0.07408609],[67450.0,0.0978],[67447.0,0.095261]],[[67457.0,0.059353],[67462.0,0.08981199],[67463.0,2.36232],[67465.0,0.02656228],[67468.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750810870,[[67462.0,0.059348],[67459.0,0.08981199],[67457.0,0.02617964],[67455.0,0.0384],[67454.0,0.45912]],[[67463.0,2.060788],[67464.0,0.3608],[67471.0,0.0407],[67475.0,0.059337],[67968.0,0.05010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750898836,[[67500.0,0.059315],[67499.0,0.1166941],[67498.0,0.09716],[67494.0,0.0826],[67489.0,0.36156]],[[67501.0,0.45174908],[67504.0,0.00222259],[67505.0,0.059311],[67506.0,0.12996057],[67508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750928856,[[67510.0,0.059306],[67506.0,0.47847273],[67505.0,0.0381],[67502.0,0.09708],[67501.0,0.44538173]],[[67511.0,0.14906557],[67515.0,0.06590056],[67517.0,0.035],[67519.0,0.0212],[67533.0,0.45200057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729750977293,[[67487.0,0.154926],[67485.0,0.3608],[67483.0,0.0476],[67481.0,0.0261732],[67477.0,0.3608]],[[67488.0,0.19611883],[67495.0,0.02704631],[67496.0,0.3608],[67502.0,0.059314],[67504.0,0.49759283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751067550,[[67472.0,0.1425],[67468.0,0.0590416],[67466.0,0.059344],[67464.0,0.02659412],[67461.0,0.073802]],[[67473.0,0.14911145],[67476.0,0.08977245],[67478.0,0.12318305],[67487.0,0.00222354],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751107670,[[67472.0,0.04448468],[67467.0,0.42011694],[67463.0,0.112],[67462.0,0.118248],[67457.0,0.00184237]],[[67473.0,0.11150029],[67476.0,0.08977245],[67478.0,0.3608],[67479.0,0.0587],[67480.0,0.155933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751213769,[[67444.0,0.18076613],[67441.0,0.3608],[67440.0,0.00406613],[67438.0,0.0569],[67437.0,0.08977245]],[[67445.0,0.14913545],[67452.0,0.3608],[67455.0,0.02113449],[67457.0,0.15228],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751222980,[[67444.0,0.30022291],[67443.0,0.00184363],[67441.0,0.10392578],[67440.0,0.00222408],[67437.0,0.20854478]],[[67445.0,0.059363],[67446.0,0.08977245],[67455.0,0.02113449],[67457.0,0.0558],[67508.0,0.1926569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751307729,[[67452.0,0.16002205],[67451.0,0.02175376],[67450.0,0.08901699],[67446.0,0.0018432],[67445.0,0.08977245]],[[67453.0,0.059356],[67454.0,0.45253245],[67455.0,0.07315126],[67456.0,0.0521],[67462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751343653,[[67449.0,0.07421845],[67446.0,0.07062221],[67444.0,0.14840915],[67443.0,0.0499],[67442.0,0.00184369]],[[67450.0,0.14913145],[67451.0,0.02121964],[67453.0,0.059356],[67457.0,0.0523],[68846.0,0.3709424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751421825,[[67419.0,0.00222473],[67417.0,0.08068196],[67412.0,0.0525],[67410.0,0.07420987],[67407.0,0.3608]],[[67420.0,0.420185],[67421.0,0.02152971],[67422.0,0.08977245],[67425.0,0.09588],[67426.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751442943,[[67425.0,0.059381],[67422.0,0.16390148],[67419.0,0.4131],[67416.0,0.14010673],[67412.0,0.3608]],[[67426.0,0.05938],[67427.0,0.08977245],[67430.0,0.3608],[67431.0,0.00222544],[67436.0,0.51006001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751542301,[[67426.0,0.08977245],[67420.0,0.04445883],[67417.0,0.3608],[67416.0,0.16886744],[67415.0,0.08977245]],[[67431.0,0.87074845],[67432.0,0.14496],[67435.0,0.0211487],[67458.0,0.059352],[67461.0,0.08977245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751563012,[[67438.0,0.05937],[67435.0,0.1044],[67434.0,0.08977245],[67433.0,0.07409509],[67432.0,0.3608]],[[67439.0,0.059369],[67442.0,0.3608],[67447.0,0.68450269],[67454.0,0.09568],[67459.0,0.113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751647275,[[67411.0,0.059393],[67406.0,0.07203205],[67405.0,0.45057245],[67403.0,0.19674],[67397.0,0.3608]],[[67412.0,0.14916445],[67416.0,0.3608],[67421.0,0.02128404],[67424.0,0.3608],[100000.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751705222,[[67476.0,0.059336],[67475.0,0.08981809],[67469.0,0.0534],[67468.0,0.18533809],[67467.0,0.0523]],[[67477.0,0.36302412],[67485.0,0.3608],[67499.0,0.059316],[67527.0,0.059292],[67570.0,0.19290123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751777974,[[67474.0,0.00222289],[67473.0,0.04436598],[67471.0,0.14548],[67469.0,0.0505],[67468.0,0.14902967]],[[67476.0,0.50995409],[67482.0,0.3608],[67484.0,0.08981809],[67485.0,0.07152189],[67504.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751808097,[[67454.0,0.09909396],[67453.0,0.06157957],[67451.0,0.2057711],[67450.0,0.4112],[67449.0,0.08981809]],[[67455.0,0.14917309],[67461.0,0.38214007],[67468.0,0.059343],[67469.0,0.45061809],[67472.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751840028,[[67441.0,0.46288693],[67437.0,0.09524],[67436.0,0.08981809],[67435.0,0.15602556],[67433.0,0.3608]],[[67442.0,0.14918409],[67451.0,0.104],[67452.0,0.3608],[67454.0,0.059356],[68001.0,0.05011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751918769,[[67430.0,0.1763309],[67429.0,0.105],[67424.0,0.08981809],[67421.0,0.05222671],[67377.0,0.14920557]],[[67431.0,0.059376],[67432.0,0.08981809],[67437.0,0.36302499],[67439.0,0.07386299],[67440.0,0.08981809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729751956322,[[67447.0,0.059362],[67446.0,0.05924971],[67442.0,0.08981809],[67441.0,0.12580279],[67440.0,0.3608]],[[67449.0,0.20227909],[67451.0,0.02199655],[67455.0,0.14131809],[67456.0,0.3608],[67460.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752020950,[[67475.0,0.14915509],[67473.0,0.09484],[67466.0,0.40517812],[67462.0,0.13217282],[67457.0,0.43476714]],[[67476.0,0.420137],[67480.0,0.08981809],[67486.0,0.0512],[67487.0,0.420127],[67491.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752051788,[[67479.0,0.059333],[67476.0,0.13917812],[67475.0,0.0523],[67474.0,0.08981809],[67472.0,0.41997371]],[[67480.0,0.14915109],[67483.0,0.3608],[67485.0,0.07194319],[67486.0,0.0497],[67491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752139471,[[67466.0,0.04438875],[67462.0,0.05918501],[67461.0,0.02369996],[67459.0,0.05935]],[[67469.0,0.17963618],[67471.0,0.02118148],[67472.0,0.3608],[67476.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752173295,[[67451.0,0.04441927],[67448.0,0.16762236],[67446.0,0.02125889],[67444.0,0.14326],[67440.0,0.0484]],[[67452.0,0.14917509],[67456.0,0.11102093],[67460.0,0.3608],[67465.0,0.206606],[67512.0,0.19256595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752222541,[[67426.0,0.09564312],[67424.0,0.059382],[67422.0,0.11060035],[67418.0,0.3608],[67405.0,0.00182386]],[[67427.0,0.059379],[67429.0,0.45261809],[67433.0,0.02106717],[67437.0,0.563131],[67450.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752285380,[[67403.0,0.09873755],[67400.0,0.08882788],[67399.0,0.059404],[67398.0,0.0505],[67397.0,0.02138983]],[[67404.0,0.51001809],[67407.0,0.02198231],[67409.0,0.051],[67410.0,0.08981809],[67412.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752351753,[[67389.0,0.01430081],[67387.0,0.059414],[67386.0,0.38198692],[67385.0,0.07417932],[67384.0,0.0507]],[[67390.0,0.14923009],[67395.0,0.08981809],[67396.0,0.0214638],[67397.0,0.3608],[67402.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752384566,[[67379.0,0.30305002],[67378.0,0.3608],[67377.0,0.02133647],[67376.0,0.00222645],[67375.0,0.0948]],[[67380.0,0.08981809],[67383.0,0.059418],[67388.0,0.3608],[67391.0,0.02211668],[67394.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752416300,[[67311.0,0.059481],[67309.0,0.3608],[67307.0,0.1015],[67306.0,0.0022282],[67302.0,0.3608]],[[67314.0,0.05948],[67319.0,0.08981809],[67320.0,0.3608],[67321.0,0.08981809],[67326.0,0.154309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752465353,[[67348.0,0.14204927],[67347.0,0.05915997],[67343.0,0.07390619],[67340.0,0.19912],[67339.0,0.08868743]],[[67349.0,0.059448],[67351.0,0.08994927],[67352.0,0.059445],[67354.0,0.3608],[67357.0,0.02201409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752499376,[[67300.0,0.0301],[67297.0,0.00222887],[67292.0,0.0628],[67290.0,0.13711018],[67289.0,0.13993101]],[[67301.0,0.05949],[67302.0,0.13711018],[67303.0,0.02149732],[67304.0,0.09584],[67306.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752553917,[[67286.0,0.03612932],[67281.0,0.0311],[67279.0,0.05951],[67277.0,0.18490529],[67248.0,0.1488]],[[67287.0,0.14952829],[67288.0,0.3608],[67294.0,0.44419358],[67296.0,0.059495],[67297.0,0.09002529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752595169,[[67268.0,0.07440342],[67265.0,0.03],[67264.0,0.08905946],[67263.0,0.059523],[67257.0,0.15812]],[[67270.0,0.18012826],[67271.0,0.38236803],[67278.0,0.091611],[67279.0,0.09715036],[67280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752654308,[[67299.0,0.14951308],[67298.0,0.04458786],[67296.0,0.0307],[67295.0,0.05942137],[67292.0,0.06318965]],[[67300.0,0.37840508],[67304.0,0.00222931],[67307.0,0.09002108],[67308.0,0.3608],[67312.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752685337,[[67288.0,0.05944521],[67282.0,0.13381702],[67280.0,0.00411975],[67279.0,0.0477594],[67277.0,0.09492]],[[67289.0,0.059501],[67291.0,0.3608],[67292.0,0.16926385],[67296.0,0.124595],[67297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752768607,[[67257.0,0.059529],[67256.0,0.05955145],[67252.0,0.09195852],[67246.0,0.09007176],[67238.0,0.10407881]],[[67258.0,0.059529],[67260.0,0.3608],[67261.0,0.09007176],[67263.0,0.0173369],[67267.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752782523,[[67255.0,0.05953],[67252.0,0.15441526],[67251.0,0.09195772],[67248.0,0.43521662],[67244.0,0.08929995]],[[67256.0,0.05953],[67257.0,0.45283176],[67260.0,0.0308],[67261.0,0.01751502],[67265.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752863577,[[67232.0,0.14962376],[67228.0,0.3608],[67226.0,0.09488],[67223.0,0.03272004],[67212.0,0.10390271]],[[67233.0,0.0805749],[67236.0,0.09007176],[67240.0,0.0624],[67242.0,0.3608],[67245.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752890717,[[67228.0,0.05548366],[67226.0,0.07445886],[67225.0,0.09007176],[67224.0,0.3608],[67223.0,0.12762376]],[[67229.0,0.059554],[67230.0,0.09007176],[67232.0,0.0324],[67234.0,0.01719752],[67271.0,0.16241441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752947152,[[67189.0,0.13736162],[67184.0,0.3608],[67183.0,0.04443872],[67182.0,0.00223247],[67181.0,0.07958195]],[[67196.0,0.01690485],[67201.0,0.23244162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729752967771,[[67203.0,0.059577],[67202.0,0.19681125],[67197.0,0.07445886],[67195.0,0.03394831],[67175.0,0.11874595]],[[67204.0,0.3608],[67206.0,0.059575],[67211.0,0.13739205],[67212.0,0.3784583],[67216.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753035139,[[67226.0,0.059557],[67223.0,0.49903205],[67222.0,0.05935097],[67220.0,0.0986],[67218.0,0.01720542]],[[67227.0,0.059557],[67233.0,0.3778212],[67234.0,0.0325],[67237.0,0.0321],[67253.0,0.59561945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753070855,[[67204.0,0.3608],[67202.0,0.0309],[67201.0,0.04458413],[67200.0,0.01741482],[67187.0,0.13734338]],[[67207.0,0.13734338],[67208.0,0.059573],[67212.0,0.0311],[67216.0,0.37803299],[67219.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753092379,[[67195.0,0.033],[67194.0,0.421185],[67191.0,0.0446096],[67190.0,0.0626],[67188.0,0.00197811]],[[67196.0,0.07671756],[67198.0,0.09014786],[67200.0,0.0333],[67204.0,0.059576],[67205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753153141,[[67172.0,0.3608],[67171.0,0.07441221],[67170.0,0.089706],[67168.0,0.54846089],[67167.0,0.12195771]],[[67173.0,0.14978489],[67174.0,0.01768613],[67183.0,0.0333],[67184.0,0.09018089],[67186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753175852,[[67164.0,0.3608],[67163.0,0.091112],[67161.0,0.12258089],[67160.0,0.00199028],[67153.0,0.10744827]],[[67165.0,0.16672654],[67174.0,0.3608],[67176.0,0.059602],[67177.0,0.0329],[67205.0,0.13263028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753219575,[[67154.0,0.09528],[67153.0,0.13748294],[67152.0,0.3608],[67151.0,0.0322],[67144.0,0.00198688]],[[67165.0,0.0301],[67166.0,0.44364323],[67171.0,0.059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753254502,[[67199.0,0.059581],[67197.0,0.13748294],[67192.0,0.0332],[67191.0,0.3608],[67189.0,0.0308]],[[67200.0,0.37785387],[67202.0,0.00223294],[67207.0,0.13748294],[67212.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753321637,[[67198.0,0.19706394],[67193.0,0.4202313],[67189.0,0.059589],[67188.0,0.13487914],[67187.0,0.3608]],[[67199.0,0.01715767],[67202.0,0.059578],[67207.0,0.36216],[67212.0,0.0022327],[67214.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753344063,[[67211.0,0.05957],[67209.0,0.09604],[67208.0,0.16758294],[67206.0,0.3608],[67205.0,0.04463497]],[[67212.0,0.059569],[67216.0,0.37782693],[67218.0,0.13748294],[67220.0,0.0313],[67224.0,0.420358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753402411,[[67170.0,0.1190373],[67168.0,0.16818294],[67165.0,0.0309],[67164.0,0.46741914],[67163.0,0.09852]],[[67171.0,0.3608],[67172.0,0.059605],[67178.0,0.01704517],[67179.0,0.13748294],[67184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753458652,[[67154.0,0.00223355],[67148.0,0.0309],[67147.0,0.0326],[67142.0,0.09219329],[67139.0,0.11379578]],[[67155.0,0.15083428],[67157.0,0.09021528],[67158.0,0.01736172],[67159.0,0.3608],[67162.0,0.059608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753512779,[[67164.0,0.05955482],[67163.0,0.3608],[67161.0,0.00223341],[67158.0,0.07450975],[67157.0,0.0632]],[[67167.0,0.19703704],[67173.0,0.0322],[67174.0,0.01700796],[67175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753527898,[[67170.0,0.3608],[67166.0,0.059604],[67165.0,0.0329],[67163.0,0.23631404],[67129.0,0.01397911]],[[67171.0,0.0596],[67173.0,0.13743404],[67179.0,0.01766974],[67181.0,0.06182452],[67182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753593738,[[67252.0,0.059528],[67248.0,0.13743404],[67244.0,0.3608],[67236.0,0.3608],[67220.0,0.00958318]],[[67254.0,0.059527],[67259.0,0.05090842],[67262.0,0.4236],[67263.0,0.13743404],[67268.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753631069,[[67250.0,0.3608],[67249.0,0.09684],[67248.0,0.0303],[67246.0,0.10401415],[67245.0,0.0613]],[[67251.0,0.059529],[67257.0,0.01716132],[67263.0,0.059519],[67264.0,0.0308],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753669592,[[67243.0,0.059542],[67242.0,0.09009277],[67240.0,0.0303],[67214.0,0.41764],[65782.0,0.37122017]],[[67244.0,0.059541],[67245.0,0.10753204],[67252.0,0.09009277],[67254.0,0.059533],[68645.0,0.36851283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753739746,[[67205.0,0.14966777],[67204.0,0.45724],[67203.0,0.0623],[67202.0,0.07443],[67200.0,0.01763647]],[[67206.0,0.059575],[67211.0,0.09009277],[67215.0,0.0325],[67216.0,0.36252001],[67220.0,0.059562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753782368,[[67194.0,0.00223148],[67191.0,0.0595634],[67190.0,0.421189],[67187.0,0.07443],[67186.0,0.00197117]],[[67195.0,0.14967677],[67199.0,0.0652],[67200.0,0.0172356],[67201.0,0.39308],[67203.0,0.059577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753862154,[[67204.0,0.091775],[67203.0,0.51123991],[67199.0,0.07448676],[67196.0,0.00197255],[67168.0,0.02232]],[[67205.0,0.14966877],[67206.0,0.01949823],[67214.0,0.95723254],[67216.0,0.059567],[67220.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753884767,[[67201.0,0.155139],[67200.0,0.0332],[67198.0,0.0304],[67197.0,0.09009277],[54961.0,0.01]],[[67202.0,0.14967077],[67208.0,0.3608],[67215.0,0.0603],[67230.0,0.059554],[67237.0,0.09009277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753932707,[[67178.0,0.42023937],[67177.0,0.14969277],[67173.0,0.15338302],[67171.0,0.3608],[67168.0,0.08918868]],[[67179.0,0.059599],[67180.0,0.09009277],[67182.0,0.01734348],[67189.0,0.42203],[67197.0,0.48686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729753989053,[[67236.0,0.059548],[67235.0,0.49893868],[67229.0,0.3608],[67228.0,0.09548],[67223.0,0.0303]],[[67237.0,0.06177864],[67243.0,0.0328],[67247.0,0.0321],[67248.0,0.19691668],[67250.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754078524,[[67260.0,0.14963008],[67258.0,0.3608],[67254.0,0.0317],[67253.0,0.03],[67244.0,0.07666745]],[[67261.0,0.07681647],[67272.0,0.09010308],[67277.0,0.09532],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754109662,[[67266.0,0.13723518],[67265.0,0.3608],[67264.0,0.122303],[67263.0,0.09524],[67257.0,0.3608]],[[67267.0,0.059521],[67273.0,0.01954729],[67274.0,0.13723518],[67275.0,0.3608],[67279.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754136181,[[67289.0,0.059501],[67288.0,0.09005812],[67287.0,0.0327],[67286.0,0.3939],[67282.0,0.09516]],[[67291.0,0.07652038],[67295.0,0.09005812],[67296.0,0.0656],[67298.0,0.36302982],[67304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754216719,[[67313.0,0.05948],[67311.0,0.45084618],[67308.0,0.09004618],[67307.0,0.059485],[67305.0,0.39446]],[[67314.0,0.01711003],[67321.0,0.00222913],[67324.0,0.36272001],[67330.0,0.3608],[67334.0,0.059461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754245044,[[67320.0,0.14952018],[67319.0,0.07643997],[67318.0,0.0312],[67317.0,0.72244],[67315.0,0.05938663]],[[67321.0,0.00222913],[67322.0,0.01763941],[67331.0,0.09004618],[67338.0,0.09004618],[67339.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754364226,[[67346.0,0.435113],[67345.0,0.09004618],[67343.0,0.0314],[67339.0,0.36164],[67338.0,0.0309]],[[67349.0,0.00222821],[67350.0,0.16435518],[67354.0,0.00196],[67357.0,0.1256],[67364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754373840,[[67356.0,0.074302],[67354.0,0.0304],[67353.0,0.3608],[67351.0,0.09004618],[67348.0,0.105511]],[[67357.0,0.09004618],[67359.0,0.0743],[67364.0,0.22529731],[67365.0,0.0315],[67368.0,0.09004618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754449087,[[67333.0,0.52517418],[67332.0,0.0654],[67331.0,0.09181232],[67329.0,0.11217463],[67326.0,0.074335]],[[67334.0,0.074327],[67340.0,0.09004618],[67342.0,0.01721999],[67352.0,0.105508],[67353.0,0.09004618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754499714,[[67333.0,0.44721302],[67332.0,0.16441928],[67331.0,0.45628],[67328.0,0.074333],[67327.0,0.09147536]],[[67334.0,0.074327],[67339.0,0.09004618],[67341.0,0.074319],[67346.0,0.074314],[67352.0,0.105507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754579269,[[67321.0,0.13374052],[67318.0,0.13871266],[67317.0,0.4562],[67316.0,0.07425316],[67314.0,0.138348]],[[67322.0,0.074341],[67325.0,0.09004618],[67329.0,0.3783004],[67330.0,0.00222839],[67333.0,0.106328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754619905,[[67309.0,0.074353],[67306.0,0.05950521],[67304.0,0.0612],[67302.0,0.43517911],[67301.0,0.074363]],[[67310.0,0.16439918],[67311.0,0.3608],[67312.0,0.074352],[67313.0,0.01732429],[67317.0,0.074346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754720281,[[67314.0,0.074349],[67310.0,0.0327],[67309.0,0.05939632],[67308.0,0.1272],[67306.0,0.3608]],[[67315.0,0.074349],[67317.0,0.45084618],[67320.0,0.0313],[67321.0,0.074341],[67324.0,0.09004618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754744789,[[67305.0,0.07658731],[67302.0,0.0306],[67301.0,0.3933],[67299.0,0.0305],[67298.0,0.3181685]],[[67306.0,0.16440418],[67308.0,0.01758327],[67311.0,0.074353],[67312.0,0.3608],[67333.0,0.13301825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754822059,[[67236.0,0.0319],[67235.0,0.074436],[67231.0,0.033],[67227.0,0.0489834],[67226.0,0.52605118]],[[67237.0,0.16448018],[67239.0,0.01763167],[67242.0,0.074429],[67244.0,0.3608],[67246.0,0.074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754864788,[[67221.0,0.074451],[67220.0,0.13733353],[67217.0,0.3608],[67215.0,0.1338419],[67212.0,0.033]],[[67226.0,0.00223207],[67229.0,0.49813353],[67234.0,0.09436],[67235.0,0.107637],[67258.0,1.608415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754882701,[[67224.0,0.435248],[67220.0,0.07574464],[67218.0,0.21178753],[67217.0,0.473133]],[[67225.0,0.074447],[67229.0,0.13733353],[67232.0,0.07444],[67234.0,0.074437],[67235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729754972165,[[67288.0,0.105378],[67287.0,0.45171089],[67285.0,0.09188384],[67284.0,0.0942],[67283.0,0.0314]],[[67289.0,0.01767468],[67291.0,0.074375],[67292.0,0.09003089],[67297.0,0.3608],[67298.0,0.074367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755002200,[[67318.0,0.16437489],[67314.0,0.40528855],[67312.0,0.0628],[67311.0,0.074351],[67310.0,0.18473807]],[[67319.0,0.01936886],[67322.0,0.09003089],[67325.0,0.074337],[67333.0,0.0627],[67335.0,0.168446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755062752,[[67312.0,0.16595934],[67311.0,0.13709628],[67307.0,0.07437571],[67306.0,0.106358],[67305.0,0.3608]],[[67313.0,0.074351],[67319.0,0.21144028],[67322.0,0.01690797],[67323.0,0.46734],[67326.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755092870,[[67334.0,0.074322],[67333.0,0.04450567],[67332.0,0.0316],[67331.0,0.3608],[67330.0,0.05943927]],[[67335.0,0.074327],[67336.0,0.13709628],[67339.0,0.01695976],[67343.0,0.074318],[67345.0,0.074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755164526,[[67325.0,0.105137],[67323.0,0.08996944],[67322.0,0.05940359],[67321.0,0.09404],[67320.0,0.3913]],[[67326.0,0.09186413],[67328.0,0.08996944],[67331.0,0.3608],[67333.0,0.074328],[67344.0,0.074316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755206462,[[67343.0,0.107314],[67342.0,0.3608],[67341.0,0.01734739],[67340.0,0.05940359],[67339.0,0.12524]],[[67344.0,0.18149019],[67351.0,0.074308],[67352.0,0.3608],[67353.0,0.07653368],[67356.0,0.08996944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755302241,[[67313.0,0.19761944],[67310.0,0.08996944],[67309.0,0.09396],[67308.0,0.0648],[67305.0,0.3608]],[[67314.0,0.07435],[67320.0,0.3608],[67322.0,0.08996944],[67323.0,0.0916563],[67326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755324554,[[67303.0,0.0327],[67302.0,0.074362],[67299.0,0.12266944],[67298.0,0.09822858],[67297.0,0.0323]],[[67304.0,0.54272268],[67309.0,0.074354],[67311.0,0.3608],[67313.0,0.07435],[67314.0,0.08996944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755383607,[[67274.0,0.0662],[67273.0,0.0022299],[67270.0,0.05940139],[67268.0,0.13723367],[67267.0,0.37465043]],[[67277.0,0.3608],[67279.0,0.13723367],[67285.0,0.36268001],[67297.0,0.074368],[67312.0,0.13355748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755437844,[[67254.0,0.13604648],[67252.0,0.0306],[67251.0,0.09007579],[67250.0,0.074419],[67249.0,0.07425174]],[[67255.0,0.08832339],[67256.0,0.3608],[67257.0,0.09007579],[67263.0,0.074406],[67267.0,0.074401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755501879,[[67293.0,0.1371397],[67292.0,0.435933],[67290.0,0.04452153],[67287.0,0.0612],[67286.0,0.0332]],[[67294.0,0.074371],[67299.0,0.3608],[67301.0,0.1371397],[67305.0,0.48746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755529020,[[67276.0,0.00222966],[67274.0,0.04448434],[67273.0,0.0318],[67271.0,0.03],[67270.0,0.42021997]],[[67277.0,0.2115297],[67279.0,0.01390707],[67280.0,0.3608],[67288.0,0.435178],[67298.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755564024,[[67281.0,0.074385],[67279.0,0.0592697],[67278.0,0.0314],[67276.0,0.03442966],[67269.0,0.08970456]],[[67282.0,0.08830017],[67285.0,0.1371397],[67286.0,0.0301],[67292.0,0.0328],[67323.0,0.56756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755631284,[[67259.0,0.13726179],[67256.0,0.3608],[67248.0,0.51006813],[67246.0,0.15088765],[67245.0,0.00223008]],[[67267.0,0.00128],[67288.0,0.3608],[67298.0,0.29743801],[67299.0,0.074366],[67303.0,0.16328181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755653596,[[67277.0,0.0312],[67272.0,0.36156],[67270.0,0.06140049],[67269.0,0.074398],[67266.0,0.13726179]],[[67288.0,0.13726179],[67290.0,0.3741384],[67294.0,0.0325],[67297.0,0.09716],[67317.0,0.00741863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755702638,[[67274.0,0.0332],[67273.0,0.04455624],[67272.0,0.3608],[67271.0,0.09005022],[67270.0,0.05917074]],[[67275.0,0.074392],[67277.0,0.09005022],[67279.0,0.04411625],[67283.0,0.3608],[67288.0,0.074378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755756180,[[67258.0,0.074411],[67256.0,0.09005022],[67254.0,0.3608],[67253.0,0.0313],[67250.0,0.10468713]],[[67259.0,0.07440999],[67260.0,0.10359402],[67265.0,0.3608],[67267.0,0.0626],[67270.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755839557,[[67233.0,0.074438],[67232.0,0.12287998],[67231.0,0.3608],[67230.0,0.09005022],[67228.0,0.07427769]],[[67234.0,0.09005022],[67237.0,0.08752042],[67243.0,0.39338],[67244.0,0.0305],[67246.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755879504,[[67227.0,0.13384968],[67223.0,0.00195304],[67222.0,0.43511585],[67221.0,0.00223105],[67219.0,0.09005022]],[[67228.0,0.16449422],[67229.0,0.01335001],[67232.0,0.39340001],[67233.0,0.033],[67240.0,0.435232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755944773,[[67221.0,0.074452],[67219.0,0.09029357],[67218.0,0.45588],[67215.0,0.16429326],[67211.0,0.19614102]],[[67222.0,0.17762032],[67227.0,0.0314],[67228.0,0.3608],[67234.0,0.09005022],[67243.0,0.074428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729755974907,[[67214.0,0.074459],[67213.0,0.07424304],[67212.0,0.09627734],[67211.0,0.0333],[67206.0,0.01315527]],[[67215.0,0.16450922],[67220.0,0.09005022],[67222.0,0.3608],[67223.0,0.0133063],[67247.0,0.13396837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756039420,[[67194.0,0.074481],[67190.0,0.05950095],[67189.0,0.0311],[67185.0,0.16900304],[67184.0,0.0920051]],[[67195.0,0.07448],[67199.0,0.3608],[67207.0,0.436107],[67210.0,0.0311],[67895.0,0.00543814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756070565,[[67200.0,0.074475],[67196.0,0.07424304],[67195.0,0.45632],[67194.0,0.09005022],[67193.0,0.00195497]],[[67201.0,0.16452422],[67206.0,0.3608],[67214.0,0.39334],[67219.0,0.16450422],[67232.0,0.55092068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756136900,[[67173.0,0.04614694],[67172.0,0.16455622],[67171.0,0.09432],[67170.0,0.4360871],[67165.0,0.11983201]],[[67174.0,0.16455422],[67184.0,0.3608],[67185.0,0.074492],[67188.0,0.074488],[67221.0,0.32234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756169944,[[67176.0,0.3608],[67175.0,0.14884619],[67173.0,0.09488],[67172.0,0.09005022],[67170.0,0.08923201]],[[67177.0,0.16455022],[67180.0,0.0326],[67181.0,0.074496],[67187.0,0.0633],[67188.0,0.3743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756190149,[[67177.0,0.16455022],[67175.0,0.0326],[67174.0,0.07437389],[67173.0,0.0311],[67172.0,0.03425441]],[[67178.0,0.0745],[67180.0,0.01319348],[67183.0,0.09005022],[67185.0,0.3608],[67187.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756254787,[[67194.0,0.05948484],[67192.0,0.11928438],[67189.0,0.3608],[67188.0,0.07423044],[67144.0,0.5462]],[[67195.0,0.07448],[67196.0,0.09005022],[67200.0,0.37385856],[67204.0,0.065],[67206.0,0.074469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756280306,[[67188.0,0.27037497],[67187.0,0.17912675],[67186.0,0.00195383],[67185.0,0.3608],[67184.0,0.0322]],[[67189.0,0.074487],[67193.0,0.10325676],[67195.0,0.3608],[67201.0,0.0331],[67202.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756343968,[[67182.0,0.0948],[67180.0,0.1340452],[67177.0,0.09005022],[67176.0,0.07449566],[67175.0,0.03315494]],[[67183.0,0.074494],[67184.0,0.45169022],[67188.0,0.0305],[67189.0,0.12055022],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756366275,[[67151.0,0.18955096],[67149.0,0.105931],[67148.0,0.36303396],[67146.0,0.08934581],[67144.0,0.09005022]],[[67152.0,0.074529],[67154.0,0.09005022],[67156.0,0.3608],[67160.0,0.0312],[67162.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756416509,[[67132.0,0.00223439],[67131.0,0.12262088],[67130.0,0.13749172],[67127.0,0.0315],[67126.0,0.16982635]],[[67133.0,0.435349],[67139.0,0.13749172],[67141.0,0.3608],[67143.0,0.074539],[67146.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756436421,[[67143.0,0.14961165],[67139.0,0.170503],[67137.0,0.42115349],[67136.0,0.0316],[67128.0,0.0019512]],[[67144.0,0.074537],[67147.0,0.3608],[67156.0,0.13749172],[67158.0,0.0956],[67160.0,0.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756497784,[[67142.0,0.17155897],[67141.0,0.14898152],[67140.0,0.3608],[67139.0,0.13749172],[67138.0,0.0321]],[[67143.0,0.074538],[67147.0,0.3608],[67152.0,0.1505998],[67154.0,0.0651],[67156.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756517797,[[67146.0,0.18979699],[67145.0,0.10374819],[67144.0,0.00195528],[67143.0,0.08905239],[67142.0,0.15944]],[[67147.0,0.074534],[67151.0,0.3608],[67152.0,0.01310808],[67155.0,0.09021619],[67157.0,0.074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756572038,[[67142.0,0.074539],[67141.0,0.14972765],[67140.0,0.031],[67137.0,0.00223366],[67136.0,0.074481]],[[67143.0,0.37410549],[67148.0,0.074533],[67150.0,0.3608],[67172.0,0.074507],[67176.0,0.074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756613887,[[67120.0,0.19169088],[67116.0,0.09484],[67115.0,0.54124778],[67114.0,0.00195566],[67098.0,0.22423491]],[[67121.0,0.074563],[67123.0,0.09021619],[67126.0,0.0877783],[67128.0,0.09021619],[67130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756630902,[[67121.0,0.09394727],[67118.0,0.12217159],[67117.0,0.09484],[67116.0,0.42606],[67114.0,0.09217276]],[[67122.0,0.074562],[67123.0,0.1033388],[67126.0,0.3608],[67128.0,0.09021619],[67132.0,0.074551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756692545,[[67117.0,0.19510187],[67113.0,0.63771862],[67111.0,0.074574],[67106.0,0.00195506],[67087.0,0.14855539]],[[67118.0,0.074566],[67119.0,0.01359923],[67121.0,0.09021619],[67123.0,0.3608],[67128.0,0.16477119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756726072,[[67105.0,0.45101619],[67104.0,0.16935336],[67101.0,0.105484],[67100.0,0.22730867],[67081.0,0.13401872]],[[67106.0,0.074579],[67109.0,0.09021619],[67111.0,0.01305521],[67113.0,0.436212],[67116.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756796310,[[67156.0,0.0311],[67155.0,0.16868195],[67154.0,0.09021619],[67151.0,0.19476734],[67141.0,0.10416358]],[[67159.0,0.3608],[67160.0,0.09021619],[67162.0,0.074517],[67164.0,0.01359257],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756820423,[[67124.0,0.04456351],[67122.0,0.01353522],[67121.0,0.05947315],[67117.0,0.10723533],[67114.0,0.157]],[[67126.0,0.44692],[67130.0,0.36164],[67131.0,0.3608],[67140.0,0.074542],[67183.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756858663,[[67108.0,0.22677218],[67101.0,0.074585],[67100.0,0.09464],[67099.0,0.10389612],[67098.0,0.033]],[[67109.0,0.3608],[67115.0,0.3608],[67117.0,0.08812957],[67122.0,0.0333],[67125.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756893989,[[67159.0,0.30521477],[67148.0,0.3608],[67147.0,0.08919091],[67145.0,0.09727408],[67133.0,0.1190028]],[[67160.0,0.44903141],[67166.0,0.13759477],[67167.0,0.4566],[67173.0,0.074505],[67183.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756954372,[[67170.0,0.3608],[67169.0,0.21210377],[67168.0,0.0323],[67164.0,0.0321],[67163.0,0.45087006]],[[67171.0,0.074507],[67178.0,0.0944],[67179.0,0.22551345],[67182.0,0.3608],[67186.0,0.104992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729756982862,[[67179.0,0.14890071],[67177.0,0.13759477],[67172.0,0.3931],[67171.0,0.09149277],[67168.0,0.03194366]],[[67182.0,0.01317912],[67190.0,0.45596],[67192.0,0.13759477],[67197.0,0.435279],[67236.0,0.1332984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757007988,[[67186.0,0.11522561],[67185.0,0.53171477],[67184.0,0.19675158],[67174.0,0.10413618],[67170.0,0.19352077]],[[67187.0,0.074489],[67190.0,0.01362786],[67196.0,0.3608],[67197.0,0.13759477],[67198.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757066322,[[67185.0,0.0631],[67184.0,0.074493],[67183.0,0.21179367],[67181.0,0.04442478],[67179.0,0.3608]],[[67186.0,0.37391062],[67187.0,0.07449],[67196.0,0.0946],[67202.0,0.13744299],[67204.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757098671,[[67192.0,0.08415779],[67191.0,0.09017766],[67189.0,0.17949043],[67187.0,0.3608],[67164.0,0.16364256]],[[67193.0,0.074483],[67197.0,0.4232],[67198.0,0.01353365],[67202.0,0.09017766],[77827.0,11.126652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757171115,[[67220.0,0.104753],[67219.0,0.23977958],[67216.0,0.01305789],[67215.0,0.07446078],[67213.0,0.45596]],[[67221.0,0.37418942],[67223.0,0.07445],[67234.0,0.45097766],[67237.0,0.074435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757190322,[[67218.0,0.16463266],[67217.0,0.07446078],[67214.0,0.3608],[67212.0,0.15160485],[67199.0,0.07670723]],[[67219.0,0.08766924],[67224.0,0.3608],[67227.0,0.0327],[67229.0,0.0618],[67230.0,0.18445766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757271398,[[67219.0,0.05945639],[67216.0,0.0333],[67215.0,0.13741163],[67214.0,0.074459],[67212.0,0.13942048]],[[67220.0,0.08778532],[67225.0,0.13741163],[67229.0,0.09584],[67230.0,0.074442],[67233.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757286316,[[67221.0,0.19690857],[67218.0,0.074454],[67217.0,0.07438016],[67215.0,0.3927],[67209.0,0.3608]],[[67222.0,0.44858267],[67225.0,0.09584],[67229.0,0.3608],[67235.0,0.13741163],[67252.0,0.1332984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757381593,[[67236.0,0.09012236],[67235.0,0.07437711],[67234.0,0.074437],[67230.0,0.08936968],[67229.0,0.0626]],[[67237.0,0.074434],[67240.0,0.3608],[67245.0,0.0944],[67247.0,0.0302],[67248.0,0.45168236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757400400,[[67240.0,0.14953407],[67236.0,0.43602463],[67235.0,0.074435],[67231.0,0.18495756],[67228.0,0.3939]],[[67241.0,0.08790647],[67245.0,0.09012236],[67247.0,0.3608],[67251.0,0.09436],[67252.0,0.074418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757466144,[[67261.0,0.09012236],[67258.0,0.3608],[67257.0,0.48232236],[67256.0,0.10656691],[67254.0,0.0322]],[[67275.0,0.0329],[67276.0,0.00076],[67284.0,0.422],[67301.0,0.4168],[67307.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757500675,[[67265.0,0.16802932],[67263.0,0.08911756],[67262.0,0.39342],[67260.0,0.00223024],[67254.0,0.3608]],[[67266.0,0.08956613],[67273.0,0.3608],[67276.0,0.09436],[67278.0,0.074389],[67280.0,0.12072236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757574421,[[67293.0,0.09012236],[67292.0,0.05929849],[67290.0,0.3608],[67288.0,0.10594403],[67287.0,0.074379]],[[67294.0,0.074371],[67299.0,0.09012236],[67300.0,0.0638],[67301.0,0.3608],[67304.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757603033,[[67268.0,0.0329],[67267.0,0.09012236],[67264.0,0.04450932],[67263.0,0.0329],[67261.0,0.05936691]],[[67269.0,0.16452136],[67273.0,0.3608],[67276.0,0.074391],[67279.0,0.3911],[67303.0,0.3565604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757629149,[[67238.0,0.04455612],[67236.0,0.0319],[67235.0,0.05936691],[67233.0,0.15362236],[67231.0,0.07420864]],[[67239.0,0.09012236],[67241.0,0.3608],[67246.0,0.09428],[67248.0,0.435983],[67250.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757696303,[[67269.0,0.07804619],[67268.0,0.51156183],[67267.0,0.08929972],[67260.0,0.3608],[67259.0,0.0942]],[[67270.0,0.09019851],[67275.0,0.09006183],[67279.0,0.3608],[67281.0,0.09416],[67282.0,0.074385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757753924,[[67270.0,0.21458654],[67269.0,0.3608],[67267.0,0.0744],[67264.0,0.0316],[67263.0,0.07427005]],[[67271.0,0.074396],[67273.0,0.09006183],[67274.0,0.01517306],[67279.0,0.3608],[67282.0,0.12482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757799581,[[67274.0,0.3608],[67272.0,0.0594129],[67271.0,0.09006183],[67269.0,0.0316],[67268.0,0.43507005]],[[67275.0,0.074392],[67278.0,0.09006183],[67281.0,0.3608],[67283.0,0.074383],[67285.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757817504,[[67265.0,0.1234914],[67263.0,0.05936102],[67261.0,0.074407],[67258.0,0.07427005],[67257.0,0.391]],[[67266.0,0.074402],[67268.0,0.37625699],[67272.0,0.09006183],[67276.0,0.3608],[67277.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757897462,[[67218.0,0.00223102],[67216.0,0.10473352],[67214.0,0.0656],[67209.0,0.08929972],[67208.0,0.09006183]],[[67219.0,0.16451583],[67222.0,0.01571654],[67224.0,0.09006183],[67226.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729757927578,[[67218.0,0.08218459],[67216.0,0.0304],[67215.0,0.08907284],[67214.0,0.15566183],[67208.0,0.074466]],[[67219.0,0.435254],[67220.0,0.09006183],[67222.0,0.01571654],[67223.0,0.09396],[67225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758012425,[[67236.0,0.1686387],[67233.0,0.3608],[67232.0,0.08907371],[67231.0,0.07444],[67230.0,0.0629]],[[67237.0,0.074434],[67239.0,0.09006183],[67241.0,0.01540427],[67243.0,0.0301],[67244.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758046545,[[67230.0,0.14956964],[67226.0,0.074446],[67225.0,0.43614583],[67221.0,0.0311],[67220.0,0.08907371]],[[67231.0,0.074441],[67233.0,0.09006183],[67235.0,0.3608],[67236.0,0.10951811],[67238.0,0.074434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758109505,[[67193.0,0.3608],[67191.0,0.0303],[67187.0,0.107689],[67185.0,0.36303276]],[[67194.0,0.16454383],[67197.0,0.01580882],[67198.0,0.09384],[67203.0,0.0332],[67204.0,0.436111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758163565,[[67165.0,0.09006183],[67164.0,0.0625],[67162.0,0.08907371],[67159.0,0.0316],[67153.0,0.10391933]],[[67170.0,0.16456983],[67173.0,0.09384],[67175.0,0.0303],[67179.0,0.074498],[67208.0,0.6995384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758186682,[[67178.0,0.4228],[67176.0,0.21173301],[67172.0,0.074506],[67171.0,0.45083371]],[[67179.0,0.09223572],[67188.0,0.09384],[67189.0,0.3608],[67191.0,0.13741611],[67192.0,0.074484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758257635,[[67199.0,0.24591809],[67194.0,0.45075371],[67192.0,0.16466715],[67190.0,0.0333],[67186.0,0.3608]],[[67200.0,0.09225837],[67202.0,0.09376],[67204.0,0.3608],[67205.0,0.0311],[67206.0,0.09018315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758301164,[[67214.0,0.09018315],[67211.0,0.08988537],[67210.0,0.36303189],[67207.0,0.14869654],[67206.0,0.09018315]],[[67215.0,0.074458],[67219.0,0.09018315],[67223.0,0.07445],[67224.0,0.12672],[67227.0,0.074445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758353504,[[67186.0,0.07445679],[67185.0,0.09018315],[67184.0,0.0304],[67183.0,0.00223235],[67181.0,0.08907545]],[[67187.0,0.074489],[67189.0,0.09018315],[67194.0,0.3608],[67195.0,0.1682],[67196.0,0.0124712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758382115,[[67169.0,0.07439831],[67167.0,0.36192],[67164.0,0.08907545],[67161.0,0.01236827],[67157.0,0.074522]],[[67170.0,0.16469115],[67176.0,0.01264683],[67178.0,0.52624315],[67182.0,0.074495],[67189.0,0.074488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758425851,[[67194.0,0.074482],[67193.0,0.09018315],[67192.0,0.05940758],[67188.0,0.43664696],[67184.0,0.0893754]],[[67195.0,0.00223302],[67196.0,0.074479],[67203.0,0.09018315],[67205.0,0.09428],[67207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758463863,[[67205.0,0.04461177],[67202.0,0.14943659],[67200.0,0.074474],[67198.0,0.43664696],[67190.0,0.36303238]],[[67206.0,0.08702711],[67208.0,0.18450315],[67209.0,0.3608],[67217.0,0.3608],[67239.0,0.14840496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758553857,[[67205.0,0.15457074],[67201.0,0.25403255],[67198.0,0.3608],[67193.0,0.01237306],[67192.0,0.09018315]],[[67206.0,0.074468],[67210.0,0.10599689],[67211.0,0.3608],[67212.0,0.09018315],[67215.0,0.074459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758578460,[[67199.0,0.07450236],[67195.0,0.3608],[67193.0,0.1795999],[67188.0,0.3608],[67174.0,0.11911802]],[[67200.0,0.16465815],[67203.0,0.08670895],[67206.0,0.3608],[67207.0,0.09018315],[67212.0,0.171182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758620985,[[67188.0,0.6067317],[67181.0,0.01256498],[67179.0,0.10422826],[67178.0,0.45752],[67176.0,0.074501]],[[67189.0,0.01241722],[67191.0,0.074485],[67197.0,0.36168],[67198.0,0.09018315],[67230.0,0.13384812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758663940,[[67223.0,0.1346936],[67220.0,0.074452],[67219.0,0.42163152],[67218.0,0.3608],[67214.0,0.09688]],[[67224.0,0.074449],[67230.0,0.09018315],[67233.0,0.00987139],[67236.0,0.3608],[67237.0,0.00223131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758726595,[[67255.0,0.074414],[67254.0,0.09452],[67252.0,0.09010982],[67250.0,0.35695441],[67249.0,0.07442]],[[67256.0,0.20596213],[67262.0,0.37087026],[67263.0,0.074405],[67268.0,0.3608],[67269.0,0.09010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758748306,[[67258.0,0.7105627],[67256.0,0.28705589],[67255.0,0.09452],[67252.0,0.16452582],[67249.0,0.3608]],[[67259.0,0.17600774],[67267.0,0.06735705],[67268.0,0.37097301],[67272.0,0.074396],[67274.0,0.23753643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758812572,[[67260.0,0.04454462],[67258.0,0.09010982],[67257.0,0.05943766],[67253.0,0.14871308],[67252.0,0.09010982]],[[67261.0,0.074407],[67263.0,0.09010982],[67266.0,0.3608],[67268.0,0.3608],[67272.0,0.168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758839580,[[67238.0,0.4718377],[67237.0,0.11996826],[67236.0,0.00223052],[67234.0,0.074437],[67233.0,0.14586559]],[[67239.0,0.074432],[67240.0,0.19331394],[67241.0,0.45090982],[67251.0,0.074419],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758861417,[[67212.0,0.13734641],[67211.0,0.07379151],[67207.0,0.074467],[67206.0,0.01231212],[67205.0,0.45101616]],[[67214.0,0.07446],[67215.0,0.3608],[67216.0,0.01251852],[67218.0,0.13734641],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758922241,[[67201.0,0.45089081],[67199.0,0.09388],[67195.0,0.49951319],[67190.0,0.0446258],[67187.0,0.38630107]],[[67205.0,0.13735319],[67207.0,0.074467],[67208.0,0.3608],[67214.0,0.37654347],[67221.0,0.13597994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729758978577,[[67172.0,0.07442398],[67167.0,0.08934965],[67163.0,0.01],[67157.0,0.10407404],[67155.0,0.07675777]],[[67174.0,0.7014787],[67176.0,0.01587827],[67178.0,0.3608],[67179.0,0.45178735],[67194.0,0.074482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759025623,[[67177.0,0.09794781],[67170.0,0.16469535],[67168.0,0.48187533],[67161.0,0.09388],[67160.0,0.3608]],[[67178.0,0.18006469],[67179.0,0.3608],[67183.0,0.09388],[67186.0,0.074491],[67187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759047143,[[67148.0,0.09018735],[67145.0,0.11909457],[67143.0,0.01557087],[67141.0,0.05941143],[67138.0,0.3608]],[[67150.0,0.43533],[67152.0,0.09018735],[67156.0,0.45544],[67164.0,0.074515],[67165.0,0.09018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759121594,[[67137.0,0.52553235],[67130.0,0.00223418],[67129.0,0.3608],[67122.0,0.168961],[67095.0,0.02236]],[[67138.0,0.07897255],[67139.0,0.074543],[67140.0,0.10602156],[67143.0,0.0944],[67145.0,0.00223474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759151208,[[67153.0,0.09018735],[67151.0,0.074529],[67149.0,0.09018735],[67144.0,0.3608],[67136.0,0.54496387]],[[67154.0,0.074527],[67155.0,0.01533602],[67157.0,0.1637817],[67158.0,0.00223386],[67160.0,0.45174735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759209456,[[67136.0,0.21177802],[67135.0,0.09024682],[67134.0,0.074548],[67132.0,0.10439737],[67131.0,0.3608]],[[67137.0,0.074545],[67140.0,0.09024682],[67141.0,0.01555253],[67147.0,0.95704001],[67186.0,0.69164797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759236274,[[67163.0,0.074516],[67162.0,0.09024682],[67160.0,0.3608],[67156.0,0.0394],[67153.0,0.37604025]],[[67165.0,0.00223414],[67166.0,0.074513],[67169.0,0.09024682],[67172.0,0.45632],[67178.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759289419,[[67136.0,0.00223442],[67133.0,0.07414436],[67130.0,0.30110779],[67128.0,0.074555],[67122.0,0.10416021]],[[67137.0,0.074545],[67138.0,0.17660826],[67139.0,0.37600146],[67142.0,0.09392],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759328744,[[67125.0,0.25079065],[67124.0,0.0865],[67122.0,0.16298447],[67121.0,0.074563],[67081.0,0.02236]],[[67126.0,0.54147171],[67129.0,0.09396],[67134.0,0.3608],[67137.0,0.16479735],[67170.0,0.13412882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759354977,[[67116.0,0.09533873],[67115.0,0.08932142],[67111.0,0.09025235],[67109.0,0.074576],[67107.0,0.10437753]],[[67117.0,0.435367],[67119.0,0.10568063],[67120.0,0.09396],[67121.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759418330,[[67121.0,0.0483],[67118.0,0.3608],[67115.0,0.09025235],[67114.0,0.0455],[67112.0,0.074572]],[[67127.0,0.09025235],[67128.0,0.37627038],[67131.0,0.0998755],[67136.0,0.45536],[67139.0,0.074543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759454867,[[67091.0,0.09025235],[67090.0,0.1435],[67088.0,0.00223593],[67086.0,0.08937289],[67085.0,0.074602]],[[67092.0,0.074595],[67094.0,0.10579831],[67096.0,0.3608],[67102.0,0.3608],[67103.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759497577,[[67093.0,0.09225073],[67092.0,0.09025235],[67089.0,0.08932161],[67088.0,0.00223593],[67085.0,0.074603]],[[67094.0,0.52564535],[67097.0,0.11163184],[67100.0,0.3608],[67104.0,0.0491],[67107.0,0.21293135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759520389,[[67088.0,0.07683493],[67087.0,0.09025235],[67085.0,0.37731362],[67078.0,0.01],[67077.0,0.45105235]],[[67092.0,0.16484735],[67096.0,0.3608],[67103.0,0.0150165],[67104.0,0.15274],[67118.0,0.16350779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759562316,[[67063.0,0.1003],[67062.0,0.074628],[67059.0,0.45453371],[67050.0,0.0496],[67049.0,0.4649795]],[[67064.0,0.074626],[67067.0,0.01524498],[67070.0,0.3608],[67071.0,0.11196],[67072.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759587434,[[67010.0,0.1376521],[67009.0,0.489505],[67008.0,0.0489],[67007.0,0.0527],[66969.0,0.30144028]],[[67015.0,0.074678],[67020.0,0.1376521],[67022.0,0.3608],[67023.0,0.01502162],[67025.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759643873,[[67002.0,0.4984521],[67000.0,0.574551],[66998.0,0.1172],[66996.0,0.0971],[66995.0,0.36216]],[[67015.0,0.00223866],[67017.0,0.074673],[67019.0,0.19262207],[67022.0,0.3608],[67023.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759663697,[[67035.0,0.7428894],[67034.0,0.074651],[67031.0,0.11716],[67029.0,0.0522],[67028.0,0.0523]],[[67036.0,0.1351828],[67045.0,0.074641],[67046.0,0.06068675],[67048.0,0.1376521],[67050.0,0.01818356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759697714,[[67025.0,0.074662],[67023.0,0.07444636],[67022.0,0.1376521],[67019.0,0.0531],[67017.0,0.08945126]],[[67028.0,0.074659],[67029.0,0.0523],[67030.0,0.4992121],[67031.0,0.01809614],[67034.0,0.00223807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759740239,[[67044.0,0.07464],[67042.0,0.1376521],[67038.0,0.48874608],[67037.0,0.00223735],[67034.0,0.0549]],[[67045.0,0.07832806],[67048.0,0.20830185],[67050.0,0.3608],[67053.0,0.1376521],[67054.0,0.1483216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759792071,[[67042.0,0.20417757],[67041.0,0.13920554],[67040.0,0.074645],[67039.0,0.10420448],[67037.0,0.00223735]],[[67043.0,0.3608],[67045.0,0.07464],[67048.0,0.09031843],[67049.0,0.37904889],[67054.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759820197,[[67051.0,0.33155577],[67049.0,0.13767969],[67048.0,0.11936581],[67045.0,0.0636],[67044.0,0.19561492]],[[67052.0,0.45903356],[67058.0,0.13767969],[67060.0,0.3608],[67062.0,0.0649],[67071.0,0.125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759839612,[[67028.0,0.07439936],[67024.0,0.08933825],[67023.0,0.0677],[67022.0,0.137765],[67021.0,0.2005219]],[[67029.0,0.074657],[67030.0,0.1377219],[67032.0,0.3608],[67034.0,0.10068],[67038.0,0.38350761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759898141,[[66996.0,0.09298667],[66993.0,0.08939246],[66988.0,0.140803],[66985.0,0.10668901],[66982.0,0.42462]],[[66997.0,0.23572169],[66999.0,0.09968],[67001.0,0.8601112],[67007.0,0.074683],[67039.0,0.2081685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759921444,[[67002.0,0.074687],[67001.0,0.45123155],[66997.0,0.2644474],[66995.0,0.46656978],[66993.0,0.0673]],[[67004.0,0.074686],[67012.0,0.09043155],[67016.0,0.42786],[67020.0,0.09043155],[67022.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759972594,[[66980.0,0.09116328],[66979.0,0.3608],[66977.0,0.13782105],[66976.0,0.074717],[66973.0,0.12915691]],[[66981.0,0.074711],[66985.0,0.13782105],[66986.0,0.19219644],[66988.0,0.3608],[67053.0,0.19212693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729759983811,[[66957.0,0.074738],[66955.0,0.20752105],[66950.0,0.3608],[66949.0,0.02298861],[66928.0,0.11903646]],[[66959.0,0.435536],[66961.0,0.0231992],[66963.0,0.13782105],[66965.0,0.10332],[66973.0,0.07696053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760042341,[[66928.0,0.1055224],[66927.0,0.21259105],[66926.0,0.1482],[66925.0,0.0693],[66918.0,0.3608]],[[66930.0,0.00224212],[66933.0,0.3608],[66934.0,0.105],[66937.0,0.49938105],[66939.0,0.02300463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760058954,[[66961.0,0.074733],[66959.0,0.13782105],[66953.0,0.3608],[66951.0,0.074744],[66947.0,0.3608]],[[66962.0,0.02369727],[66965.0,0.3608],[66967.0,0.10684],[66968.0,0.13782105],[66974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760086989,[[66962.0,0.07455388],[66959.0,0.00223993],[66958.0,0.08945695],[66952.0,0.074742],[66951.0,0.0714]],[[66963.0,0.49862105],[66965.0,0.3608],[66966.0,0.107],[66971.0,0.0748],[66973.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760138922,[[66907.0,0.19921586],[66904.0,0.074796],[66899.0,0.10390584],[66896.0,0.13782105],[66894.0,0.11874953]],[[66908.0,0.83783185],[66909.0,0.00224324],[66914.0,0.3608],[66919.0,0.19618],[66934.0,0.074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760188460,[[66942.0,0.074755],[66940.0,0.13782105],[66939.0,0.1489148],[66938.0,0.0786],[66935.0,0.081]],[[66944.0,0.074752],[66946.0,0.3608],[66949.0,0.13782105],[66950.0,0.3608],[66954.0,0.074742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760208783,[[66933.0,0.09025365],[66931.0,0.08918326],[66929.0,0.13782105],[66922.0,0.10451485],[66920.0,0.11672]],[[66934.0,0.074763],[66936.0,0.13782105],[66937.0,0.38426027],[66941.0,0.3608],[66942.0,0.074755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760227887,[[66909.0,0.10738931],[66908.0,0.00224183],[66906.0,0.13782105],[66905.0,0.10455444],[66896.0,0.49515323]],[[66910.0,0.074791],[66914.0,0.49954105],[66919.0,0.074781],[66921.0,0.3608],[66924.0,0.191495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760284946,[[66934.0,0.074763],[66932.0,0.13782105],[66926.0,0.156672],[66925.0,0.6291],[66923.0,0.13782105]],[[66935.0,0.04922949],[66936.0,0.00092],[66940.0,0.074757],[66942.0,0.3608],[66943.0,0.02261291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760310067,[[66942.0,0.48944687],[66941.0,0.13782105],[66939.0,0.11944554],[66935.0,0.13359323],[66934.0,0.074763]],[[66943.0,0.3608],[66950.0,0.1585874],[66953.0,0.13782105],[66955.0,0.1651],[66957.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760366596,[[66935.0,0.19167977],[66932.0,0.19504699],[66931.0,0.074766],[66928.0,0.11944554],[66917.0,0.60022828]],[[66936.0,0.435561],[66937.0,0.09047897],[66938.0,0.02274405],[66943.0,0.086],[66944.0,0.52687197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760404327,[[66905.0,0.44840271],[66904.0,0.08954604],[66901.0,0.0858],[66898.0,0.1380103],[66856.0,0.19358924]],[[66906.0,0.2128053],[66911.0,0.0231063],[66912.0,0.3608],[66913.0,0.0867],[66914.0,0.074786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760437953,[[66912.0,0.1380103],[66910.0,0.07398072],[66906.0,0.08889189],[66902.0,0.3616],[66881.0,0.074822]],[[66921.0,0.1380103],[66923.0,0.3608],[66928.0,0.36304181],[66929.0,0.10636174],[66938.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760451864,[[66894.0,0.074808],[66891.0,0.1631943],[66889.0,0.3608],[66883.0,0.11930675],[66881.0,0.1641]],[[66899.0,0.3608],[66905.0,0.1380103],[66908.0,0.3608],[66910.0,0.1651],[66911.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760496385,[[66941.0,0.09994],[66938.0,0.1380103],[66937.0,0.0846],[66936.0,0.0871],[66933.0,0.188004]],[[66942.0,0.07699661],[66943.0,0.3608],[66948.0,0.1380103],[66949.0,0.02348532],[66951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760523009,[[66923.0,0.26430967],[66922.0,0.1380103],[66919.0,0.08953934],[66917.0,0.3253123],[66911.0,0.10830212]],[[66924.0,0.3608],[66926.0,0.3608],[66930.0,0.02267332],[66937.0,0.11252],[67109.0,0.45702646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760574533,[[66827.0,0.3608],[66825.0,0.0932],[66811.0,0.02289053],[66797.0,0.08964221],[66791.0,0.41928]],[[66836.0,0.13805183],[66837.0,0.3608],[66843.0,0.02368321],[66846.0,0.13652],[66848.0,0.2675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760591855,[[66826.0,0.415677],[66824.0,0.13805183],[66820.0,0.0937],[66819.0,0.608684],[66815.0,0.074888]],[[66827.0,0.00224563],[66834.0,0.435668],[66836.0,0.16076717],[66839.0,0.1366],[66849.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760625375,[[66863.0,0.13805183],[66854.0,0.13596],[66853.0,0.3608],[66852.0,0.074847],[66802.0,0.10348384]],[[66864.0,0.08244372],[66867.0,0.132148],[66869.0,0.00224391],[66871.0,0.3608],[66872.0,0.14683112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760659599,[[66830.0,0.05952085],[66826.0,0.0842],[66824.0,0.07440107],[66819.0,0.00224504],[66807.0,0.13805183]],[[66831.0,0.523751],[66834.0,0.52292329],[66835.0,0.0837],[66836.0,0.62833183],[66839.0,0.074862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760677015,[[66809.0,0.0817],[66807.0,0.07462791],[66803.0,0.45033973],[66797.0,0.3608],[66758.0,0.02248]],[[66810.0,0.21294683],[66812.0,0.125],[66813.0,0.0792],[66814.0,0.47632217],[66822.0,0.074882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760726369,[[66788.0,0.435719],[66786.0,0.13805183],[66784.0,0.0718],[66781.0,0.151227],[66774.0,0.13896]],[[66789.0,0.15053593],[66792.0,0.14731162],[66795.0,0.21296383],[66796.0,0.16214849],[66813.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760751915,[[66766.0,0.3608],[66758.0,0.0727],[66752.0,0.29175183],[66749.0,0.210843],[66721.0,0.2983]],[[66767.0,0.21299483],[66771.0,0.02361596],[66774.0,0.3608],[66777.0,0.13588],[66779.0,0.07493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760793606,[[66815.0,0.074889],[66813.0,0.3608],[66811.0,0.13805183],[66807.0,0.074897],[66804.0,0.2358]],[[66816.0,0.00181297],[66819.0,0.13805183],[66822.0,0.074882],[66824.0,0.3608],[66827.0,0.21091562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760820630,[[66849.0,0.074851],[66844.0,0.49961183],[66842.0,0.10301806],[66841.0,0.076],[66835.0,0.48892379]],[[66850.0,0.53151189],[66851.0,0.07485],[66853.0,0.13805183],[66855.0,0.02265291],[66858.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760850362,[[66925.0,0.435566],[66923.0,0.13805183],[66918.0,0.0785],[66917.0,0.436494],[66913.0,0.074779]],[[66926.0,0.00224211],[66932.0,0.074758],[66937.0,0.65775183],[66938.0,0.0777],[66942.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760890484,[[66940.0,0.074749],[66938.0,0.13805183],[66936.0,0.04463927],[66933.0,0.0801],[66932.0,0.78228013]],[[66941.0,0.0207324],[66943.0,0.21735183],[66945.0,0.074745],[66949.0,0.00076],[66958.0,0.43553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760944315,[[66973.0,0.14935525],[66969.0,0.08956416],[66967.0,0.3608],[66966.0,0.152527],[66961.0,0.1044525]],[[66974.0,0.23114941],[66976.0,0.36304023],[66981.0,0.1124],[66982.0,0.1637],[66983.0,0.074709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760958827,[[66954.0,0.074741],[66946.0,0.0858],[66945.0,0.07475],[66942.0,0.29760583],[66939.0,0.18838]],[[66955.0,0.18925827],[66957.0,0.49965183],[66960.0,0.10000561],[66961.0,0.14803641],[66962.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729760988554,[[66935.0,0.435562],[66928.0,0.1717],[66927.0,0.44402],[66926.0,0.04455865],[66923.0,0.13805183]],[[66936.0,0.21505493],[66941.0,0.01829245],[66943.0,0.074754],[66946.0,0.13805183],[66947.0,0.544509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761040597,[[66890.0,0.17273186],[66889.0,0.0836],[66886.0,0.1665],[66885.0,0.36304233],[66884.0,0.074819]],[[66891.0,0.074812],[66893.0,0.13805183],[66897.0,0.3608],[66900.0,0.01889086],[66902.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761057318,[[66913.0,0.074787],[66910.0,0.08952131],[66906.0,0.3608],[66904.0,0.22185183],[66850.0,0.06550493]],[[66914.0,0.09329197],[66915.0,0.13805183],[66920.0,0.46816],[66928.0,0.610671],[67502.0,0.00544359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761123550,[[66931.0,0.074767],[66928.0,0.13805183],[66927.0,0.07450228]],[[66932.0,0.01892565],[66933.0,0.436325],[66935.0,0.28212],[66936.0,0.13805183],[66946.0,0.074751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761168589,[[66943.0,0.0858],[66941.0,0.06325529],[66939.0,0.13805183],[66938.0,0.1343508],[66923.0,0.13805183]],[[66945.0,0.074751],[66949.0,0.49961183],[66952.0,0.00127742],[66955.0,0.09365465],[66956.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761201627,[[66949.0,0.16435534],[66946.0,0.13805183],[66943.0,0.3608],[66940.0,0.1792927],[66935.0,0.523262]],[[66950.0,0.074746],[66953.0,0.01892292],[66954.0,0.3608],[66956.0,0.13805183],[66958.0,0.074737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761232641,[[66950.0,0.28669585],[66946.0,0.10452681],[66942.0,0.11945922],[66941.0,0.13805183],[66939.0,0.01848025]],[[66951.0,0.435544],[66954.0,0.13805183],[66955.0,0.01872789],[66957.0,0.0799],[66958.0,0.542058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761302990,[[66968.0,0.11946184],[66965.0,0.05966191],[66962.0,0.13785984],[66961.0,0.43537739],[66959.0,0.074735]],[[66969.0,0.074725],[66970.0,0.0899],[66971.0,0.58053984],[66972.0,0.00224082],[66973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761350426,[[66962.0,0.421575],[66957.0,0.10436371],[66956.0,0.435538],[66954.0,0.0848],[66952.0,0.14010025]],[[66963.0,0.00196593],[66966.0,0.074729],[66967.0,0.3608],[66983.0,0.07471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761394572,[[66978.0,0.38341443],[66977.0,0.01811076],[66974.0,0.22747374],[66973.0,0.7216],[66967.0,0.075646]],[[66979.0,0.00223992],[66992.0,0.105],[66995.0,0.13785984],[67008.0,0.074681],[67009.0,0.5967118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761410494,[[66986.0,0.07456294],[66983.0,0.01860991],[66982.0,0.0896139],[66981.0,0.45123379],[66974.0,0.10442415]],[[66987.0,0.16513879],[66990.0,0.0181692],[66993.0,0.0891],[66994.0,0.435497],[67009.0,0.5974718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761461641,[[66963.0,0.074731],[66962.0,0.07447843],[66958.0,0.31531255],[66915.0,0.19381831],[66914.0,0.02244]],[[66964.0,0.21257204],[66968.0,0.3789217],[66969.0,0.1048],[66970.0,0.0898],[67011.0,0.1331316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761483857,[[66993.0,0.074698],[66992.0,0.49864204],[66986.0,0.53776],[66985.0,0.179347],[66947.0,0.04467757]],[[66994.0,0.14774122],[66997.0,0.16281223],[67000.0,0.00223966],[67001.0,0.09307826],[67006.0,0.13784204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761544783,[[66996.0,0.44537956],[66995.0,0.10444287],[66992.0,0.3608],[66991.0,0.11936349],[66989.0,0.0873]],[[66997.0,0.07674004],[66998.0,0.13330548],[67003.0,0.3608],[67004.0,0.31105415],[67005.0,0.13784204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761571399,[[67007.0,0.1742271],[67005.0,0.09040682],[67002.0,0.074687],[66998.0,0.1745],[66955.0,0.76134088]],[[67008.0,0.18595329],[67011.0,0.00223917],[67013.0,0.09040682],[67016.0,0.2459979],[67019.0,0.436389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761627559,[[66991.0,0.435499],[66990.0,0.09040682],[66989.0,0.02351965],[66987.0,0.0785],[66984.0,0.1573]],[[66992.0,0.074699],[66994.0,0.13348972],[66995.0,0.09040682],[66998.0,0.14851121],[67002.0,0.40096153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761657864,[[66975.0,0.23044086],[66970.0,0.1044527],[66966.0,0.19414953],[66962.0,0.21027808],[66961.0,0.26715867]],[[66976.0,0.52597567],[66978.0,0.3608],[66980.0,0.0022403],[66982.0,0.0984235],[66987.0,0.09045867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761675775,[[66930.0,0.19756523],[66928.0,0.3608],[66924.0,0.1733],[66922.0,0.10437894],[66921.0,0.3616]],[[66931.0,0.21263084],[66938.0,0.10396],[66939.0,0.435558],[66944.0,0.074752],[66945.0,0.00224136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761728620,[[66908.0,0.05967447],[66903.0,0.07458303],[66899.0,0.3608],[66891.0,0.621],[66889.0,0.13786384]],[[66909.0,0.074791],[66913.0,0.074787],[66916.0,0.30836384],[66917.0,0.540262],[66922.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761756633,[[66891.0,0.3608],[66889.0,0.074813],[66885.0,0.16158467],[66884.0,0.091],[66883.0,0.49946384]],[[66892.0,0.07481],[66894.0,0.24166384],[66897.0,0.0866],[66898.0,0.3608],[66900.0,0.074802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761797674,[[66886.0,0.17198618],[66880.0,0.13786384],[66878.0,0.074826],[66876.0,0.3608],[66875.0,0.0861]],[[66887.0,0.07705945],[66889.0,0.13786384],[66892.0,0.02273109],[66893.0,0.10372],[66894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761818380,[[66910.0,0.17057538],[66908.0,0.13786384],[66907.0,0.18154931],[66906.0,0.45366],[66904.0,0.074796]],[[66915.0,0.178465],[66917.0,0.3608],[66920.0,0.41266384],[66921.0,1.01657143],[66950.0,0.074746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761859909,[[66984.0,0.57337184],[66978.0,0.3608],[66975.0,0.02318903],[66973.0,0.10348],[66967.0,0.13786384]],[[66985.0,0.13923211],[66986.0,0.06250458],[66990.0,0.074701],[66991.0,0.13786384],[66992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761898234,[[66972.0,0.074721],[66970.0,0.28369008],[66969.0,0.13786384],[66965.0,0.3608],[66963.0,0.074731]],[[66973.0,0.43552],[66977.0,0.13786384],[66979.0,0.0895],[66980.0,0.02339581],[66981.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761975685,[[66985.0,0.28815229],[66980.0,0.24240104],[66979.0,0.36156],[66976.0,0.36761762],[66958.0,0.43403944]],[[66986.0,0.156905],[66987.0,0.02258238],[66989.0,0.13779794],[66990.0,0.1792],[66991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729761993604,[[66984.0,0.31394858],[66983.0,0.074709],[66979.0,0.11944165],[66978.0,0.09043687],[66977.0,0.02263506]],[[66985.0,0.4515],[66986.0,0.09043687],[66990.0,0.074701],[66991.0,0.5778106],[67030.0,0.13262297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762038131,[[67008.0,0.435481],[67007.0,0.09043687],[67002.0,0.27694],[67001.0,0.436328],[66976.0,0.55356782]],[[67009.0,0.00223879],[67011.0,0.074678],[67013.0,0.09043687],[67016.0,0.0913],[67017.0,0.38345665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762083684,[[67000.0,0.074689],[66997.0,0.16032127],[66994.0,0.0874],[66993.0,0.36303878],[66968.0,0.46194338]],[[67001.0,0.14835632],[67003.0,0.49423308],[67004.0,0.0884],[67005.0,0.13774481],[67007.0,0.14825898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762100393,[[67000.0,0.07469],[66999.0,0.2255925],[66995.0,0.20867308],[66991.0,0.436259],[66987.0,0.10268]],[[67001.0,0.12040414],[67002.0,0.22344055],[67004.0,0.3608],[67007.0,0.16362781],[67011.0,0.54677445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762169625,[[67009.0,0.4264091],[67007.0,0.13774481],[67005.0,0.14293282],[67002.0,0.3608],[67000.0,0.13437079]],[[67010.0,0.074679],[67013.0,0.3608],[67014.0,0.13774481],[67015.0,0.0229399],[67016.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762187922,[[67007.0,0.30688412],[67005.0,0.10450444],[67002.0,0.3608],[66999.0,0.11944165],[66988.0,0.15132989]],[[67008.0,0.435481],[67012.0,0.1132797],[67016.0,0.19028],[67017.0,0.07690989],[67020.0,0.074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762265682,[[67010.0,0.074678],[67008.0,0.08735013],[67005.0,0.09039903],[67003.0,0.0898],[66999.0,0.3608]],[[67011.0,0.88139067],[67016.0,0.0917],[67017.0,0.074671],[67020.0,0.09039903],[67030.0,0.26750418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762286702,[[66975.0,0.31931322],[66974.0,0.0227955],[66969.0,0.04461059],[66966.0,0.05948079],[66944.0,0.11957925]],[[66979.0,0.10192],[66981.0,0.3608],[66986.0,0.13781322],[66989.0,0.02327653],[66996.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762320326,[[67033.0,0.19707265],[67031.0,0.3608],[67030.0,0.182],[67029.0,0.07442665],[67024.0,0.0892256]],[[67039.0,0.3608],[67042.0,0.21398967],[67046.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762361672,[[67029.0,0.05951603],[67022.0,0.13781322],[67018.0,0.3608],[67016.0,0.02285496],[67014.0,0.074674]],[[67030.0,0.435456],[67032.0,0.02256459],[67033.0,0.10164],[67034.0,0.13781322],[67044.0,0.00223839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762423125,[[66982.0,0.1340647],[66978.0,0.02334109],[66977.0,0.07419849],[66976.0,0.087],[66973.0,0.16419076]],[[66983.0,0.5732452],[66988.0,0.0892],[66989.0,0.3608],[66991.0,0.17618],[66992.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762437525,[[66962.0,0.04468577],[66959.0,0.05958953],[66955.0,0.07449089],[66953.0,0.074741],[66952.0,0.00224041]],[[66963.0,0.074731],[66964.0,0.1377352],[66965.0,0.074729],[66969.0,0.4429],[66970.0,0.33728425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762458849,[[66963.0,0.2124662],[66961.0,0.0824],[66960.0,0.07449089],[66957.0,0.162637],[66955.0,0.0911]],[[66964.0,0.3608],[66969.0,0.10144],[66976.0,0.074717],[66977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762522190,[[66996.0,0.074694],[66994.0,0.02258502],[66992.0,0.1377352],[66990.0,0.3608],[66982.0,0.36303907]],[[66997.0,0.074694],[67000.0,0.3608],[67003.0,0.3180352],[67005.0,0.074685],[67007.0,0.18684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762535696,[[66979.0,0.074713],[66977.0,0.02321297],[66976.0,0.21219545],[66972.0,0.1790523],[66971.0,0.0832]],[[66980.0,0.38317486],[66985.0,0.3296352],[66986.0,0.436386],[66987.0,0.11418088],[66994.0,0.00223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762600947,[[66982.0,0.13421957],[66980.0,0.1377352],[66977.0,0.07441809],[66975.0,0.09707286],[66974.0,0.078]],[[66983.0,0.435509],[66988.0,0.1595],[66989.0,0.1377352],[66993.0,0.10104],[66994.0,0.074698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762617555,[[66965.0,0.28848684],[66962.0,0.10209902],[66961.0,0.1377352],[66960.0,0.10436673],[66958.0,0.3608]],[[66966.0,0.0978158],[66972.0,0.1377352],[66973.0,0.164],[66974.0,0.435519],[66988.0,0.076944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762690001,[[66954.0,0.26157085],[66946.0,0.076],[66945.0,0.1377352],[66943.0,0.1045312],[66940.0,0.36304072]],[[66955.0,0.3133162],[66959.0,0.02269446],[66960.0,0.7226],[66963.0,0.0766],[66970.0,0.2157352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762712624,[[66939.0,0.07475854],[66936.0,0.155161],[66935.0,0.16916501],[66934.0,0.3608],[66929.0,0.1377352]],[[66940.0,0.074757],[66941.0,0.1377352],[66944.0,0.46076474],[66947.0,0.074749],[66952.0,0.435544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762780881,[[66926.0,0.27894898],[66924.0,0.43756],[66923.0,0.1951254],[66919.0,0.11911829],[66918.0,0.3608]],[[66927.0,0.074771],[66929.0,0.09050974],[66930.0,0.3608],[66935.0,0.16310974],[66939.0,0.074758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762824619,[[66921.0,0.16528774],[66913.0,0.0757],[66912.0,0.43608],[66911.0,0.074788],[66908.0,0.074792]],[[66922.0,0.074777],[66924.0,0.3608],[66925.0,0.34314974],[66932.0,0.074766],[66936.0,0.074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762866845,[[66926.0,0.20174116],[66924.0,0.45829183],[66923.0,0.10466903],[66922.0,0.09050974],[66921.0,0.148278]],[[66927.0,0.16528074],[66933.0,0.074765],[66934.0,0.5579688],[66935.0,0.16330974],[66936.0,0.074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762889575,[[66932.0,0.63808928],[66931.0,0.09050974],[66928.0,0.10463538],[66925.0,0.1195833],[66924.0,0.4348]],[[66933.0,0.074765],[66936.0,0.02261612],[66937.0,0.09050974],[66941.0,0.10240173],[66943.0,0.436474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762938509,[[66926.0,0.074772],[66925.0,0.1395],[66924.0,0.09051309],[66920.0,0.02273226],[66919.0,0.54093921]],[[66930.0,0.3608],[66934.0,0.09051309],[66935.0,0.10008],[66938.0,0.3608],[66940.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762969737,[[66949.0,0.16526009],[66945.0,0.3608],[66940.0,0.06840209],[66939.0,0.074757],[66937.0,0.0699]],[[66950.0,0.074747],[66953.0,0.09051309],[66954.0,0.0669],[66955.0,0.0665],[66957.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729762998249,[[66927.0,0.25823129],[66925.0,0.08942892],[66924.0,0.074775],[66920.0,0.02291715],[66914.0,0.17213798]],[[66928.0,0.435571],[66931.0,0.09996],[66934.0,0.0905048],[66935.0,0.0661],[66938.0,0.074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763069499,[[66903.0,0.18894066],[66902.0,0.05973477],[66899.0,0.07466847],[66896.0,0.064],[66895.0,0.0905048]],[[66904.0,0.074797],[66905.0,0.3608],[66909.0,0.213618],[66913.0,0.502907],[66924.0,0.074775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763106727,[[66880.0,0.08962716],[66876.0,0.074828],[66874.0,0.0912648],[66872.0,0.23317765],[66868.0,0.11944886]],[[66886.0,0.5511048],[66890.0,0.074813],[66892.0,0.1316],[66893.0,0.38440359],[66896.0,0.1653108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763139755,[[66911.0,0.074789],[66910.0,0.04457741],[66909.0,0.3608],[66908.0,0.0608],[66907.0,0.0594932]],[[66918.0,0.13802072],[66920.0,0.38442478],[66921.0,0.09976],[66929.0,0.00224172],[66974.0,0.14914646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763154369,[[66891.0,0.14917883],[66889.0,0.3608],[66888.0,0.14026304],[66887.0,0.08930068],[66879.0,0.10457765]],[[66894.0,0.13802072],[66898.0,0.09976],[66899.0,0.3608],[66901.0,0.0233088],[66903.0,0.074798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763219722,[[66920.0,0.34563147],[66918.0,0.074781],[66916.0,0.3608],[66911.0,0.12791756],[66910.0,0.3608]],[[66921.0,0.074778],[66925.0,0.0639],[66928.0,0.7350111],[66939.0,0.074758],[66954.0,0.42658998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763243830,[[66913.0,0.3386157],[66912.0,0.09052931],[66911.0,0.14268989],[66907.0,0.49520385],[66881.0,0.6137389]],[[66914.0,0.138186],[66917.0,0.1274],[66918.0,0.52699031],[66921.0,0.074778],[66924.0,0.19024931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763299183,[[66878.0,0.074825],[66875.0,0.13801878],[66874.0,0.45091831],[66871.0,0.02268491],[66862.0,0.074844]],[[66879.0,0.074826],[66881.0,0.13801878],[66882.0,0.02329324],[66883.0,0.0587],[66885.0,0.074819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763329519,[[66855.0,0.09826859],[66851.0,0.13801878],[66849.0,0.3608],[66848.0,0.04486134],[66844.0,0.13471753]],[[66856.0,0.074851],[66857.0,0.13801878],[66861.0,0.3608],[66863.0,0.1227],[66864.0,0.12293418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763356946,[[66864.0,0.074842],[66862.0,0.07445975],[66855.0,0.19791878],[66854.0,0.45107865],[66853.0,0.0628]],[[66865.0,0.13801878],[66866.0,0.0635],[66867.0,0.00224427],[66868.0,0.09964],[66869.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763404391,[[66866.0,0.05953773],[66865.0,0.3608],[66864.0,0.074841],[66861.0,0.07454193],[66860.0,0.0617]],[[66867.0,0.074838],[66869.0,0.19801878],[66871.0,0.02308186],[66875.0,0.13933],[66876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763424205,[[66884.0,0.08936372],[66879.0,0.3608],[66878.0,0.13801878],[66877.0,0.074827],[66876.0,0.1044278]],[[66886.0,0.3608],[66888.0,0.13801878],[66890.0,0.12278857],[66891.0,0.1246],[66904.0,0.00224298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763480642,[[66870.0,0.42646069],[66869.0,0.07534145],[66866.0,0.1069],[66864.0,0.46549207],[66863.0,0.074842]],[[66871.0,0.074834],[66872.0,0.13447697],[66873.0,0.3608],[66878.0,0.13801878],[66883.0,0.273921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763510469,[[66815.0,0.04456825],[66812.0,0.1],[66810.0,0.05948755],[66809.0,0.11572],[66808.0,0.00224492]],[[66819.0,0.074893],[66823.0,0.3608],[66826.0,0.13801878],[66827.0,0.13801878],[66830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763569433,[[66802.0,0.29481356],[66799.0,0.102],[66798.0,0.0184121],[66794.0,0.16473106],[66793.0,0.10784]],[[66803.0,0.3608],[66809.0,0.435704],[66814.0,0.13801878],[66816.0,0.10784],[66840.0,0.817009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763594858,[[66818.0,0.09002841],[66813.0,0.18852277],[66811.0,0.3608],[66808.0,0.0535],[66807.0,0.179105]],[[66819.0,0.21301477],[66821.0,0.3608],[66829.0,0.465],[66837.0,0.07711665],[66839.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763665600,[[66864.0,0.13808091],[66859.0,0.3608],[66857.0,0.01469224],[66856.0,0.0747418],[66854.0,0.1731]],[[66869.0,0.074838],[66873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763685722,[[66873.0,0.074829],[66870.0,0.49964091],[66869.0,0.1002],[66866.0,0.253739],[66864.0,0.36304326]],[[66874.0,0.074833],[66879.0,0.13808091],[66882.0,0.43682201],[66885.0,0.0579],[66886.0,0.074817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763761885,[[66895.0,0.3608],[66894.0,0.074807],[66891.0,0.01457714],[66890.0,0.1],[66889.0,0.0569]],[[66896.0,0.074806],[66898.0,0.074805],[66901.0,0.13796978],[66904.0,0.01448296],[66905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763789203,[[66899.0,0.29058525],[66898.0,0.13797281],[66895.0,0.0579],[66894.0,0.08972634],[66893.0,0.0544]],[[66900.0,0.3608],[66902.0,0.0748],[66908.0,0.37527555],[66912.0,0.10216228],[66914.0,0.21275981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763849554,[[66940.0,0.074757],[66938.0,0.09050166],[66936.0,0.0447436],[66934.0,0.0150332],[66932.0,0.15019451]],[[66941.0,0.435556],[66942.0,0.01489787],[66948.0,0.0523],[66949.0,0.46156],[66950.0,0.09050166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763903986,[[66904.0,0.00224189],[66902.0,0.01476786],[66901.0,0.15011176],[66895.0,0.0745732],[66891.0,0.074811]],[[66905.0,0.074796],[66907.0,0.3608],[66908.0,0.16529566],[66912.0,0.0546],[66913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763907691,[[66904.0,0.09274355],[66903.0,0.1146],[66902.0,0.08956686],[66901.0,0.08966149],[66862.0,0.01403376]],[[66905.0,0.074796],[66908.0,0.16529566],[66910.0,0.01449669],[66912.0,0.0546],[66956.0,0.13416276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729763968824,[[66914.0,0.20013121],[66911.0,0.074788],[66910.0,0.01459769],[66909.0,0.10468674],[66908.0,0.1197]],[[66915.0,0.435585],[66916.0,0.09050166],[66922.0,0.436657],[66948.0,0.09050166],[66957.0,0.1344195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764021787,[[66908.0,0.09225326],[66906.0,0.08953743],[66902.0,0.37550745],[66901.0,0.0748],[66899.0,0.09050166]],[[66909.0,0.63449266],[66915.0,0.436746],[66917.0,0.09912],[66920.0,0.0575],[66936.0,0.493642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764048503,[[66920.0,0.074779],[66919.0,0.01490818],[66918.0,0.13793035],[66908.0,0.09904],[66885.0,0.074817]],[[66921.0,0.074778],[66924.0,0.13793035],[66926.0,0.3608],[66928.0,0.07477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764074020,[[66928.0,0.13793035],[66924.0,0.08969357],[66923.0,0.3608],[66922.0,0.01712619],[66919.0,0.3608]],[[66934.0,0.0545],[66937.0,0.0518],[66938.0,0.36304159],[66939.0,0.099],[66945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764152486,[[66947.0,0.16526954],[66943.0,0.07452569],[66937.0,0.45023083],[66936.0,0.074761],[66913.0,0.09052054]],[[66948.0,0.3608],[66950.0,0.074746],[66953.0,0.09052054],[66955.0,0.0528],[66958.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764202817,[[66954.0,0.41091279],[66953.0,0.10970865],[66951.0,0.11904243],[66948.0,0.3608],[66947.0,0.13392274]],[[66955.0,0.07474],[66960.0,0.09052054],[66961.0,0.0506],[66962.0,0.3608],[66963.0,0.09207207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764239761,[[66944.0,0.29510484],[66942.0,0.074753],[66941.0,0.01748301],[66939.0,0.46542269],[66935.0,0.11904243]],[[66945.0,0.07699226],[66946.0,0.09052054],[66949.0,0.3608],[66953.0,0.09212428],[66956.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764262196,[[66956.0,0.11086954],[66954.0,0.074741],[66953.0,0.02069274],[66952.0,0.07460223],[66948.0,0.18004321]],[[66957.0,0.435538],[66958.0,0.09052054],[66961.0,0.02113631],[66965.0,0.127929],[66966.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764338446,[[66957.0,0.074738],[66956.0,0.06900067],[66951.0,0.3608],[66924.0,0.52122488],[66922.0,0.41498386]],[[66958.0,0.38783036],[66960.0,0.06859192],[66961.0,0.074734],[66962.0,0.3608],[66963.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764367561,[[66988.0,0.074702],[66986.0,0.18453728],[66984.0,0.3608],[66982.0,0.08914483],[66978.0,0.24621965]],[[66990.0,0.0022395],[66996.0,0.02066404],[66997.0,0.21811454],[66998.0,0.3608],[67737.0,0.00549758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764415300,[[66980.0,0.16523254],[66977.0,0.3608],[66972.0,0.1531],[66971.0,0.074722],[66959.0,0.04461734]],[[66982.0,0.04025823],[66983.0,0.125109],[66985.0,0.09052054],[66987.0,0.00223993],[66988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764437610,[[67002.0,0.09412285],[67001.0,0.16520954],[67000.0,0.02561595],[66994.0,0.10468855],[66993.0,0.3608]],[[67003.0,0.074687],[67005.0,0.3608],[67007.0,0.09052054],[67008.0,0.02633559],[67055.0,0.746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764468533,[[67003.0,0.41735687],[67000.0,0.15548855],[66999.0,0.38798263],[66997.0,0.0519],[66995.0,0.19401538]],[[67005.0,0.3608],[67011.0,0.00223902],[67015.0,0.10066651],[67040.0,0.42602255],[67044.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764512890,[[66989.0,0.39543768],[66988.0,0.1013],[66985.0,0.10415564],[66982.0,0.48595],[66980.0,0.11932038]],[[66990.0,0.074701],[66994.0,0.3608],[66996.0,0.09042025],[66997.0,0.074693],[66999.0,0.02550521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764539609,[[66990.0,0.0747],[66987.0,0.048],[66986.0,0.3608],[66985.0,0.1377701],[66973.0,0.074719]],[[66993.0,0.16490973],[66994.0,0.1377701],[66996.0,0.1],[66997.0,0.3608],[67001.0,0.13422397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764603868,[[66958.0,0.074736],[66955.0,0.26412805],[66954.0,0.0506],[66950.0,0.04479979],[66947.0,0.13448106]],[[66962.0,0.3608],[66963.0,0.13782469],[66965.0,0.074729],[66968.0,0.10111822],[66977.0,0.13422397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764640304,[[66918.0,0.523101],[66917.0,0.18705024],[66916.0,1.62772444],[66909.0,0.074791],[66903.0,0.04448059]],[[66919.0,0.074781],[66922.0,0.3608],[66924.0,0.13795024],[66928.0,0.3608],[66929.0,0.07477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764710265,[[66911.0,1.5],[66908.0,0.122092],[66907.0,0.0211767],[66903.0,0.14051214],[66897.0,0.074805]],[[66912.0,0.1272615],[66914.0,0.09051214],[66916.0,0.0475],[66917.0,0.3608],[66918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764723968,[[66915.0,0.25046155],[66913.0,0.13866388],[66912.0,0.02075117],[66910.0,0.0495],[66909.0,0.074791]],[[66916.0,0.074784],[66917.0,0.3608],[66920.0,0.02131916],[66921.0,0.09051214],[66924.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764794426,[[66925.0,0.16035367],[66922.0,1.95136062],[66920.0,0.129],[66918.0,0.09051214],[66911.0,0.10670048]],[[66926.0,0.16528414],[66929.0,0.3608],[66933.0,0.074765],[66935.0,0.38137127],[66936.0,0.074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764807531,[[66908.0,0.07457567],[66904.0,0.11081063],[66901.0,0.0748],[66844.0,0.748637],[66843.0,0.53201364]],[[66909.0,0.074791],[66912.0,0.567588],[66913.0,0.09051214],[66914.0,0.08515147],[66915.0,0.09051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764881375,[[66943.0,0.074753],[66935.0,0.44648377],[66934.0,0.10448438],[66933.0,0.38167189],[66932.0,0.1285]],[[66944.0,0.52570607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764906792,[[66945.0,0.08302349],[66944.0,0.074752],[66943.0,0.09050609],[66941.0,0.07452226],[66936.0,0.08940094]],[[66946.0,0.07475],[66947.0,0.3608],[66949.0,0.09050609],[66952.0,0.1335],[66966.0,0.074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764944048,[[66960.0,0.074734],[66959.0,0.09050609],[66955.0,0.09388],[66952.0,0.074743],[66950.0,0.1279]],[[66961.0,0.1043753],[66965.0,0.09050609],[66968.0,0.1343535],[66971.0,0.63933461],[67562.0,0.00548849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729764997969,[[66960.0,0.18591767],[66956.0,0.09050609],[66953.0,0.592722],[66952.0,0.1239],[66950.0,0.13444912]],[[66961.0,0.074733],[66964.0,0.3608],[66966.0,0.0637],[66968.0,0.203926],[66970.0,0.09050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765026389,[[66969.0,0.09050609],[66965.0,0.0666],[66964.0,0.1269],[66962.0,0.45652],[66956.0,0.09050609]],[[66970.0,0.2415196],[66971.0,0.1343535],[66972.0,0.3608],[66975.0,0.14871461],[66976.0,0.16522309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765087629,[[66973.0,0.16522609],[66968.0,0.3608],[66966.0,0.139528],[66963.0,0.16284],[66955.0,0.36304005]],[[66974.0,0.37089161],[66978.0,0.3608],[66983.0,0.45350116],[66985.0,0.3608],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765106732,[[66973.0,0.22626335],[66972.0,0.09050609],[66971.0,0.09050609],[66968.0,0.3608],[66966.0,0.139528]],[[66974.0,0.10127022],[66976.0,0.074717],[66978.0,0.36216],[66979.0,0.13417297],[66983.0,0.21151461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765177123,[[66993.0,0.16520409],[66988.0,0.53388484],[66985.0,0.16521209],[66983.0,0.169588],[66970.0,0.3268]],[[66994.0,0.16567089],[66995.0,0.16386938],[66996.0,0.3608],[67003.0,0.59800052],[67004.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765208243,[[67000.0,0.09050609],[66999.0,0.09551239],[66993.0,0.005],[66991.0,0.3608],[66990.0,0.11951332]],[[67001.0,0.47693079],[67006.0,0.28729009],[67009.0,0.43548],[67010.0,0.13400381],[67013.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765287199,[[67001.0,0.52599509],[67000.0,0.09050609],[66999.0,0.02082239],[66998.0,0.0593],[66997.0,0.15406]],[[67002.0,0.10065486],[67004.0,0.20918939],[67008.0,0.14889312],[67011.0,0.3608],[67012.0,0.22326938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765296712,[[67000.0,0.09050609],[66999.0,0.02082239],[66997.0,0.074693],[66982.0,0.1839],[66981.0,0.04477876]],[[67001.0,0.074689],[67002.0,0.18257765],[67004.0,0.1209],[67005.0,0.38184669],[67006.0,0.09050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765382267,[[66991.0,0.19631717],[66989.0,0.10444969],[66985.0,0.11936987],[66981.0,0.2091],[66956.0,0.09050609]],[[66992.0,0.16540509],[66993.0,0.1199],[66994.0,0.45632],[66996.0,0.061],[66997.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765407489,[[66968.0,0.26931911],[66966.0,0.0203632],[66965.0,0.14550609],[66963.0,0.10449082],[66961.0,0.0602]],[[66969.0,0.16523009],[66974.0,0.09348],[66975.0,0.02039477],[76100.0,0.01],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765491541,[[66981.0,0.27016581],[66978.0,0.09050609],[66973.0,0.17925411],[66972.0,0.1013],[66967.0,0.17526928]],[[66982.0,0.07471],[66983.0,0.3608],[66984.0,0.09050609],[66988.0,0.02048151],[66989.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765532161,[[66989.0,0.18584368],[66986.0,0.3608],[66982.0,0.17311],[66981.0,1.63595998],[66976.0,0.05962664]],[[66990.0,0.074904],[66991.0,0.3608],[66993.0,0.09274585],[66997.0,0.121993],[67001.0,0.02124708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765599299,[[67013.0,0.45511024],[67012.0,0.3608],[67011.0,0.13744],[67010.0,0.3608],[67007.0,0.0469]],[[67028.0,0.05023856],[67029.0,0.435458],[67032.0,0.26036109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765619124,[[67081.0,0.13758321],[67077.0,0.09252],[67075.0,0.074606],[67072.0,0.2234164],[67071.0,0.2234164]],[[67082.0,0.2326387],[67085.0,0.07079716],[67086.0,0.3608],[67089.0,0.00223636],[67090.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765660156,[[67080.0,0.51251876],[67079.0,0.13758321],[67078.0,1.50076],[67077.0,0.15509237],[67076.0,0.3608]],[[67081.0,0.0002],[67084.0,0.0002],[67088.0,0.361],[67089.0,0.0456],[67090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765693576,[[67071.0,0.06146352],[67066.0,0.07410608],[67064.0,0.02052263],[67062.0,0.13758321],[67060.0,0.074623]],[[67072.0,1.02047321],[67075.0,0.074606],[67076.0,0.0002],[67077.0,0.098],[67079.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765715595,[[67059.0,0.074624],[67056.0,0.13758321],[67055.0,0.0978],[67054.0,0.36303649],[67053.0,0.04439499]],[[67060.0,0.074823],[67063.0,0.3608],[67064.0,0.13758321],[67069.0,0.0002],[67089.0,0.13299985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765780653,[[67060.0,0.27955844],[67059.0,0.10371926],[67057.0,0.02109585],[67055.0,0.20890622],[67054.0,0.0455]],[[67061.0,0.074622],[67062.0,0.0002],[67063.0,0.3608],[67066.0,0.120216],[67067.0,0.02104881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765817674,[[67061.0,0.09197025],[67059.0,0.08894372],[67058.0,0.074625],[67057.0,0.02106305],[67055.0,0.09034097]],[[67062.0,0.52616197],[67065.0,0.02071431],[67066.0,0.0447],[67067.0,0.074815],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765875504,[[67105.0,0.18586976],[67102.0,0.3608],[67097.0,0.14562],[67096.0,0.3608]],[[67106.0,0.09979109],[67110.0,0.09034097],[67112.0,0.361],[67118.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765890908,[[67114.0,0.45559402],[67111.0,0.13752994],[67108.0,0.09764],[67107.0,0.04652181],[67105.0,0.0445]],[[67115.0,0.074962],[67120.0,0.0002],[67121.0,0.13752994],[67122.0,0.361],[67123.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765962262,[[67159.0,0.074513],[67157.0,0.66892177],[67156.0,0.0489],[67155.0,0.3608],[67153.0,0.09019915]],[[67160.0,0.0002],[67165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729765983382,[[67154.0,0.31643941],[67153.0,0.074519],[67151.0,0.10338227],[67148.0,0.045],[67147.0,0.11855117]],[[67155.0,0.074517],[67156.0,0.3608],[67159.0,0.30631315],[67162.0,0.07451],[67164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766057037,[[67108.0,0.13753298],[67106.0,0.3608],[67105.0,0.1002],[67103.0,0.09976],[67098.0,0.0519]],[[67119.0,0.00120002],[67120.0,0.13753298],[67123.0,0.104],[67124.0,0.3608],[67125.0,0.074551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766084162,[[67123.0,0.0002],[67118.0,0.0002],[67116.0,0.0002],[67092.0,0.00017748]],[[67124.0,0.521872],[67126.0,0.4117],[67127.0,0.49965298],[67132.0,0.21207598],[67133.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766139809,[[67120.0,0.09147393],[67118.0,0.0002],[67117.0,0.08875634],[67112.0,0.074564],[67111.0,0.0471]],[[67121.0,0.57288903],[67122.0,0.0004],[67124.0,0.3612],[67126.0,0.0984],[67128.0,0.21300203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766187453,[[67094.0,0.09119984],[67090.0,0.08885896],[67082.0,0.074606],[67081.0,0.10376993],[67079.0,0.0481]],[[67095.0,1.12716008],[67096.0,0.0519],[67097.0,0.0004],[67099.0,0.0493],[67100.0,0.09028404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766220875,[[67083.0,0.32326129],[67081.0,0.0002],[67080.0,0.09031176],[67079.0,0.0968],[67078.0,0.02681199]],[[67084.0,0.52571576],[67087.0,0.0004],[67088.0,0.0004],[67093.0,0.02656326],[67095.0,0.436792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766323346,[[67089.0,0.27254374],[67088.0,0.13921176],[67086.0,0.0002],[67084.0,0.07398928],[67083.0,0.10386767]],[[67090.0,0.52570876],[67096.0,0.3608],[67100.0,0.074587],[67103.0,0.19493097],[67145.0,0.14892923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766359200,[[67089.0,0.36369127],[67086.0,0.0002],[67084.0,0.13068146],[67083.0,0.0002],[67081.0,0.074807]],[[67090.0,0.435397],[67092.0,0.3608],[67094.0,0.0473],[67096.0,0.09031176],[67097.0,0.26083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766447486,[[67052.0,0.0004],[67048.0,0.122444],[67046.0,0.08906567],[67044.0,0.16371367],[67043.0,0.11480983]],[[67053.0,0.61606152],[67057.0,0.074634],[67060.0,0.07463],[67063.0,0.3608],[67067.0,0.02735156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766469398,[[67068.0,0.0002],[67064.0,0.0002],[67063.0,0.0879],[67062.0,0.0002],[67061.0,0.0444569]],[[67069.0,0.25524452],[67070.0,0.3608],[67073.0,0.097],[67077.0,0.10084823],[67081.0,0.45187176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766572192,[[67027.0,0.11334852],[67025.0,0.10371176],[67024.0,0.0002],[67021.0,0.11852772],[67019.0,0.074675]],[[67028.0,0.62368397],[67033.0,0.074661],[67036.0,0.31570955],[67037.0,0.16499397],[67040.0,0.104653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766590490,[[67027.0,0.11852232],[67025.0,0.074669],[67024.0,0.0002],[67020.0,0.0309],[67019.0,0.09033797]],[[67028.0,0.52580397],[67030.0,0.3608],[67031.0,0.09788],[67032.0,0.02721165],[67036.0,0.31570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766694275,[[67027.0,0.40107588],[67025.0,0.09033797],[67024.0,0.47988698],[67023.0,0.02709472],[67020.0,0.13366705]],[[67028.0,0.15370497],[67034.0,0.391],[67035.0,0.170179],[67036.0,0.0625],[67037.0,0.11743153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766723487,[[67047.0,0.074645],[67045.0,0.09033797],[67043.0,0.3608],[67042.0,0.07465],[67030.0,0.04448358]],[[67048.0,0.07688195],[67051.0,0.3608],[67055.0,0.09033797],[67056.0,0.12684],[67100.0,1.77906675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766754418,[[67048.0,0.074641],[67047.0,0.09033797],[67044.0,0.38880385],[67041.0,0.074652],[67037.0,0.3608]],[[67049.0,0.074643],[67052.0,0.09033797],[67055.0,0.3608],[67056.0,0.0306],[67057.0,0.13233444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766845565,[[67058.0,0.465533],[67056.0,1.61804106],[67052.0,0.435439],[67049.0,0.137642],[67031.0,0.05938919]],[[67059.0,0.05099619],[67063.0,0.074627],[67067.0,0.40590738],[67070.0,0.16059562],[67074.0,0.168375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766867483,[[67064.0,0.074625],[67062.0,0.02658684],[67061.0,0.43502706],[67059.0,0.09033797],[67021.0,0.11273797]],[[67065.0,0.16496297],[67068.0,0.0301],[67071.0,0.074619],[67072.0,0.3608],[67074.0,0.02643361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766934926,[[66997.0,0.00223866],[66992.0,0.0303],[66991.0,0.065],[66987.0,0.16382304],[66979.0,0.09352]],[[66998.0,0.0747],[66999.0,0.09352],[67001.0,0.5739802],[67002.0,0.02748539],[67008.0,0.435488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729766997062,[[66995.0,0.3608],[66994.0,0.0316],[66992.0,0.031],[66990.0,0.0325],[66984.0,0.09352]],[[66996.0,0.16514714],[66997.0,0.09044514],[67002.0,0.074696],[67003.0,0.02664297],[67005.0,0.168212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767046986,[[66992.0,0.074706],[66991.0,0.09044514],[66989.0,0.39422],[66987.0,0.02730986],[66984.0,0.05973872]],[[66993.0,0.11828839],[66997.0,0.09352],[66998.0,0.09044514],[67002.0,0.074696],[67005.0,0.19597242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767074314,[[67042.0,0.45124514],[67040.0,0.07422335],[67036.0,0.3608],[67033.0,0.08906802],[67025.0,0.0933]],[[67046.0,0.074647],[67048.0,0.09044514],[67050.0,0.0307],[67054.0,0.45504],[67055.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767140285,[[67052.0,0.074639],[67049.0,0.13768975],[67048.0,0.07157229],[67045.0,0.0629],[67044.0,0.36196]],[[67053.0,0.435438],[67060.0,0.02726729],[67061.0,0.13768975],[67062.0,0.3608],[67063.0,0.171507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767182913,[[67043.0,0.21233875],[67040.0,0.3608],[67037.0,0.05876659],[67036.0,0.0638],[67035.0,0.074658]],[[67044.0,0.074649],[67050.0,0.3608],[67051.0,0.09476],[67054.0,0.16476689],[67058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767244457,[[67040.0,0.09813044],[67038.0,0.08939289],[67032.0,0.16724734],[67027.0,0.10427823],[67024.0,0.64705975]],[[67041.0,0.5258012],[67043.0,0.3608],[67044.0,0.0936],[67046.0,0.074646],[67047.0,0.1257492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767263574,[[67008.0,1.8e-07],[67004.0,0.08916247],[67000.0,0.0349],[66994.0,0.071],[66992.0,0.10402288]],[[67009.0,0.883207],[67010.0,0.16421949],[67012.0,0.4552],[67014.0,0.0361],[67015.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767337233,[[66993.0,0.17158429],[66988.0,0.49853727],[66986.0,0.10191309],[66984.0,0.1043728],[66980.0,0.110119]],[[66994.0,0.43774396],[66996.0,0.13773727],[67000.0,0.67670579],[67005.0,0.02725055],[67051.0,0.13408278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767364344,[[67006.0,0.074689],[67002.0,0.09891855],[66999.0,0.13773727],[66998.0,0.09416],[66995.0,0.035]],[[67007.0,0.11275923],[67009.0,0.13773727],[67013.0,0.3608],[67014.0,0.036],[67015.0,0.02663748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767380582,[[66980.0,0.11162],[66978.0,0.02648538],[66977.0,0.49853727],[66975.0,0.0336],[66965.0,0.11933835]],[[66981.0,0.074718],[66985.0,0.3608],[66988.0,0.13773727],[66991.0,0.3608],[66992.0,0.10134576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767458819,[[67000.0,0.16513286],[66999.0,0.02735343],[66995.0,0.3608],[66993.0,0.111505],[66992.0,0.0722]],[[67001.0,0.074696],[67004.0,0.09043586],[67008.0,0.36156],[67010.0,0.09783546],[67017.0,0.074679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767506662,[[67007.0,0.10124659],[67004.0,0.09043586],[67002.0,0.0369],[66998.0,0.074699],[66994.0,0.09604]],[[67008.0,0.16334212],[67011.0,0.09043586],[67012.0,0.13408278],[67014.0,0.3608],[67020.0,0.16398484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767565116,[[67029.0,0.2596783],[67025.0,0.38751932],[67024.0,0.16653586],[67022.0,0.074672],[67020.0,0.0351]],[[67030.0,0.074664],[67033.0,0.09043586],[67035.0,0.3608],[67036.0,0.0270592],[67039.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767589227,[[67029.0,0.20818501],[67028.0,0.10431132],[67024.0,0.0761],[67023.0,0.11913036],[67022.0,0.09043586]],[[67030.0,0.11280098],[67034.0,0.0316],[67035.0,0.436219],[67036.0,0.3608],[67038.0,0.074656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767648964,[[67047.0,0.104944],[67046.0,0.09043586],[67041.0,0.38745468],[67040.0,0.04462028],[67039.0,0.22728986]],[[67048.0,0.074645],[67052.0,0.3608],[67054.0,0.09043586],[67057.0,0.09432],[67059.0,0.00223769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767670473,[[67064.0,0.38806658],[67063.0,0.106827],[67062.0,0.0306],[67060.0,0.09372],[67047.0,0.00738274]],[[67067.0,0.09379752],[67071.0,0.13360333],[67073.0,0.13762916],[67076.0,0.18074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767733523,[[67096.0,0.07459],[67094.0,0.38752548],[67085.0,0.107402],[67080.0,0.12180418],[67069.0,1.54567982]],[[67097.0,0.22481864],[67098.0,0.22445306],[67101.0,0.001],[67102.0,0.14916678],[67103.0,0.106183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767753050,[[67092.0,0.09220675],[67086.0,0.13104941],[67082.0,0.11897141],[67081.0,0.12200418]],[[67093.0,0.19689818],[67095.0,0.09130418],[67096.0,0.3608],[67097.0,0.001],[67099.0,0.074587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767831703,[[67078.0,0.40211792],[67076.0,0.00223603],[67075.0,0.14522609],[67073.0,0.09030418],[67072.0,0.4242]],[[67079.0,0.16491318],[67082.0,0.3608],[67086.0,0.074602],[67087.0,0.09364],[67090.0,0.46295204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767863531,[[67082.0,0.20017247],[67076.0,0.10637404],[67072.0,0.19362546],[67068.0,0.0321],[67021.0,0.24104933]],[[67083.0,0.31951336],[67084.0,0.38834417],[67089.0,0.075599],[67090.0,0.105497],[67092.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767924263,[[67055.0,0.200272],[67054.0,0.074637],[67053.0,0.09030418],[67051.0,0.0309],[67050.0,0.49776841]],[[67056.0,0.074635],[67057.0,0.09030418],[67061.0,0.3608],[67062.0,0.074628],[67108.0,0.1492057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767956086,[[67069.0,0.39006451],[67066.0,0.0315],[67064.0,0.10421577],[67063.0,0.3608],[67061.0,0.074629]],[[67070.0,0.07462],[67071.0,0.00223711],[67073.0,0.3912],[67076.0,0.16491718],[67078.0,0.02717708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729767989209,[[67061.0,0.05810919],[67060.0,0.3608],[67059.0,0.03263642],[67052.0,0.3608],[67051.0,0.09352]],[[67063.0,0.18822967],[67068.0,0.074622],[67070.0,0.13428513],[67071.0,0.436178],[67074.0,0.02699092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768053383,[[67058.0,0.13488147],[67056.0,0.107834],[67055.0,0.08592809],[67052.0,0.3608],[67047.0,0.074644]],[[67059.0,0.074632],[67062.0,0.3608],[67064.0,0.106426],[67066.0,0.09030418],[67068.0,0.02740002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768084382,[[67075.0,0.34310242],[67071.0,0.0316],[67070.0,0.12614],[67069.0,1.52806487],[67066.0,0.10426289]],[[67076.0,0.074614],[67080.0,0.45110418],[67084.0,0.00223672],[67087.0,0.10141147],[67134.0,0.90961427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768156640,[[67081.0,0.05941373],[67078.0,0.09030418],[67077.0,0.07429587],[67072.0,0.09336],[67063.0,0.46492198]],[[67083.0,0.105505],[67085.0,0.45190418],[67086.0,0.0609],[67087.0,0.0746],[67091.0,0.46444619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768171752,[[67074.0,0.09030418],[67073.0,0.07429587],[67061.0,0.16532198],[67060.0,0.3608],[67043.0,0.16366179]],[[67075.0,0.074614],[67077.0,0.09030418],[67079.0,0.0333],[67080.0,0.435408],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768265607,[[67081.0,0.08962084],[67080.0,0.09030418],[67078.0,0.07461],[67077.0,0.11551115],[67068.0,0.17874298]],[[67082.0,0.074606],[67085.0,0.3608],[67087.0,0.09030418],[67088.0,0.17570705],[67089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768300739,[[67069.0,0.20750912],[67065.0,0.0304],[67063.0,0.0333],[67062.0,0.00223621]],[[67070.0,0.074619],[67073.0,0.3608],[67076.0,0.16491818],[67077.0,0.033],[67113.0,0.13435987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768379310,[[67054.0,0.29758416],[67053.0,0.074638],[67052.0,0.0324],[67050.0,0.0644],[67043.0,0.27478379]],[[67055.0,0.074636],[67058.0,0.074633],[67060.0,0.09030418],[67063.0,0.0629],[67065.0,0.1550918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768386206,[[67051.0,0.08949925],[67049.0,0.02723921],[67044.0,0.0319],[67043.0,0.16495318],[67037.0,0.19381359]],[[67052.0,0.16494318],[67055.0,0.074636],[67056.0,0.3608],[67057.0,0.38756326],[67058.0,0.074633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768502980,[[67028.0,0.38736595],[67027.0,0.05734713],[67025.0,0.0318],[67024.0,0.46630559],[67022.0,0.105772]],[[67029.0,0.074665],[67035.0,0.52576318],[67037.0,0.074657],[67041.0,0.0267317],[67042.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768527703,[[67041.0,0.074649],[67036.0,0.074657],[67035.0,0.09030418],[67033.0,0.5418916],[67030.0,0.13094306]],[[67042.0,0.074651],[67044.0,0.36168],[67049.0,0.07688094],[67051.0,0.3608],[67053.0,0.074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768560521,[[67058.0,0.16438035],[67056.0,0.11669429],[67055.0,0.08952417],[67053.0,0.074638],[67050.0,0.09030418]],[[67059.0,0.435432],[67061.0,0.09030418],[67068.0,0.0311],[67071.0,0.07685625],[67072.0,0.1203588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768657076,[[67068.0,0.2849825],[67065.0,0.12160418],[67064.0,0.3608],[67063.0,0.074626],[67060.0,0.0615]],[[67069.0,0.04667076],[67077.0,0.074612],[67078.0,0.49459858],[67082.0,0.23896927],[67085.0,0.5243316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768671983,[[67079.0,0.16491218],[67077.0,0.05954171],[67076.0,0.0333],[67075.0,0.3608],[67074.0,0.074615]],[[67080.0,0.074609],[67084.0,0.3608],[67087.0,0.074601],[67088.0,0.0304],[67089.0,0.19177245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768753348,[[67097.0,0.6874629],[67095.0,0.09344],[67092.0,0.10881392],[67091.0,0.3608],[67065.0,0.09030418]],[[67098.0,0.0018],[67100.0,0.074586],[67101.0,0.001],[67104.0,0.3608],[67106.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768800490,[[67124.0,0.25516536],[67121.0,0.3608],[67120.0,0.074564],[67119.0,0.0934],[67117.0,0.107166]],[[67125.0,0.04527205],[67128.0,0.43759018],[67131.0,0.0324],[67135.0,0.0631],[67136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768847414,[[67128.0,2.35839456],[67127.0,0.0315],[67125.0,0.0303],[67124.0,0.074559],[67123.0,0.08918861]],[[67129.0,0.00140001],[67134.0,0.074548],[67136.0,0.0012],[67139.0,0.3612],[67142.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768872339,[[67141.0,0.13749687],[67139.0,0.074542],[67138.0,0.12067995],[67135.0,0.3608],[67091.0,0.10788504]],[[67142.0,0.17192452],[67143.0,0.0316],[67144.0,0.03160001],[67145.0,0.07513601],[67146.0,0.13386136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768930892,[[67143.0,0.2036587],[67142.0,0.02645807],[67138.0,0.3608],[67137.0,0.36435616],[67133.0,0.18071815]],[[67144.0,0.074537],[67146.0,0.3608],[67151.0,0.074529],[67152.0,0.52612248],[67160.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729768972517,[[67143.0,0.39508582],[67142.0,0.3608],[67141.0,0.03400166],[67139.0,1.65918],[67118.0,0.02316975]],[[67144.0,0.00120002],[67152.0,0.36140001],[67153.0,0.0315],[67154.0,0.09022476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769038377,[[67151.0,0.16475376],[67150.0,0.3608],[67149.0,0.0323],[67148.0,0.19723206],[67147.0,0.00230294]],[[67152.0,0.04413813],[67155.0,0.074525],[67159.0,0.09022476],[67160.0,0.3608],[67163.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769057401,[[67150.0,0.09243704],[67147.0,0.19081822],[67145.0,0.3608],[67142.0,0.09528],[67125.0,0.13378292]],[[67151.0,0.16535377],[67153.0,0.00060001],[67156.0,0.3608],[67158.0,0.074522],[67199.0,0.14849747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769094929,[[67135.0,0.074547],[67132.0,0.0627],[67130.0,0.3608],[67129.0,0.09464],[67127.0,0.074555]],[[67136.0,0.2081046],[67138.0,0.00120002],[67139.0,0.00060001],[67141.0,0.45178476],[67144.0,0.13417082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769168885,[[67147.0,0.25668989],[67146.0,0.08914732],[67144.0,0.00088],[67143.0,0.074538],[67141.0,0.00229014]],[[67148.0,0.00120002],[67150.0,0.00060001],[67151.0,0.00120002],[67153.0,0.00060001],[68449.0,0.37243303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769199210,[[67147.0,0.28338503],[67143.0,0.18522732],[67141.0,0.07454],[67140.0,0.0329],[67139.0,0.0632862]],[[67148.0,0.07513301],[67150.0,0.00060001],[67151.0,0.00120002],[67152.0,0.3608],[67155.0,0.09022969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769265946,[[67185.0,0.16184089],[67181.0,0.45876],[67180.0,0.16464855],[67175.0,0.0619],[67161.0,1.5]],[[67186.0,0.07449],[67187.0,0.2959336],[67189.0,0.362],[67191.0,0.163685],[67209.0,0.07644218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769314680,[[67177.0,1.71520186],[67176.0,0.15455155],[67175.0,0.45095155],[67174.0,0.02652539],[67173.0,0.09388]],[[67178.0,0.0008],[67185.0,0.0004],[67187.0,0.07449],[67189.0,0.0016],[67193.0,0.00243297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769362816,[[67178.0,0.39629249],[67175.0,0.0308],[67174.0,0.09364],[67172.0,0.10370966],[67157.0,0.16251194]],[[67179.0,0.074898],[67182.0,0.09015155],[67185.0,0.075292],[67187.0,0.0304],[67189.0,0.437648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769391541,[[67187.0,0.12494767],[67186.0,0.45179155],[67184.0,0.0936],[67181.0,0.137795],[67173.0,0.04440237]],[[67188.0,0.0004],[67189.0,0.002],[67191.0,0.0004],[67193.0,0.07691597],[67201.0,0.138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769451886,[[67218.0,0.66766343],[67217.0,0.02616797],[67216.0,0.13960135],[67215.0,0.12702],[67214.0,0.3608]],[[67219.0,0.0004],[67220.0,0.0004],[67222.0,0.0004],[67227.0,0.0008],[67232.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769472600,[[67219.0,0.94630575],[67218.0,0.11978045],[67217.0,0.02616797],[67213.0,0.43753185],[67212.0,0.0317]],[[67220.0,0.0008],[67222.0,0.0327],[67224.0,0.074449],[67227.0,0.0008],[67232.0,0.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769549273,[[67208.0,0.074466],[67202.0,0.18021948],[67199.0,0.47932533],[67196.0,0.09010974],[67195.0,0.5001247]],[[67209.0,0.00223255],[67214.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769576493,[[67226.0,0.72116927],[67224.0,0.07386522],[67221.0,0.10121999],[67220.0,0.12061966],[67219.0,0.4259]],[[67227.0,0.0008],[67233.0,0.0004],[67240.0,0.0616],[67242.0,0.3608],[67823.0,0.00547869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769598597,[[67239.0,0.37148537],[67237.0,0.3608],[67236.0,0.00213555],[67234.0,0.074436],[67232.0,0.105639]],[[67240.0,0.0004],[67243.0,0.074427],[67249.0,0.0326],[67250.0,0.0615],[67251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769637119,[[67307.0,0.074357],[67306.0,0.52419103],[67304.0,0.09352],[67300.0,0.13720655],[67297.0,0.074367]],[[67308.0,0.0004],[67318.0,0.3608],[67320.0,0.074343],[67321.0,0.13720655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769655844,[[67351.0,0.21151455],[67350.0,0.7216],[67345.0,0.074314],[67338.0,0.074322]],[[67352.0,0.0008],[67359.0,0.00222762],[67367.0,0.3608],[67371.0,0.074287],[67372.0,0.13720655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769705679,[[67315.0,0.00222743],[67314.0,0.02145587],[67312.0,0.07346876],[67307.0,0.08822996],[67286.0,0.00012458]],[[67316.0,0.074347],[67318.0,0.13720655],[67319.0,0.0616],[67320.0,0.39404],[67323.0,0.074339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769723386,[[67292.0,0.22453111],[67291.0,0.02120025],[67289.0,0.49884655],[67286.0,0.00012458],[67285.0,0.08822996]],[[67293.0,0.074372],[67299.0,0.435166],[67300.0,0.13720655],[67302.0,0.074362],[67304.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769786927,[[67300.0,0.02149425],[67298.0,0.05885643],[67296.0,0.57237455],[67291.0,0.13896],[67287.0,0.074378]],[[67301.0,0.074363],[67306.0,0.21156455],[67307.0,0.3616],[67309.0,0.074355],[67310.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769803244,[[67271.0,0.81492245],[67265.0,0.12122363],[67264.0,0.074403],[67263.0,0.3608],[67262.0,0.074406]],[[67272.0,0.074395],[67279.0,0.074388],[67282.0,0.20000655],[67284.0,0.074383],[67287.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769870988,[[67288.0,0.074377],[67280.0,0.82056459],[67279.0,0.18465437],[67278.0,0.00212562],[67276.0,0.18051]],[[67293.0,0.074373],[67297.0,0.13719248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769915817,[[67245.0,0.79400874],[67240.0,0.0615],[67239.0,0.45704879],[67237.0,0.074433],[67231.0,0.15002155]],[[67246.0,0.074424],[67251.0,0.074419],[67254.0,0.07664739],[67257.0,0.58309248],[67262.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769959646,[[67276.0,0.1644428],[67275.0,0.04420623],[67272.0,0.3929],[67271.0,0.11320022],[67268.0,0.074399]],[[67277.0,0.07439],[67281.0,0.0304],[67282.0,0.074385],[67283.0,0.3608],[67284.0,0.1976348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729769980865,[[67280.0,0.21158952],[67277.0,0.38817715],[67273.0,0.074393],[67269.0,0.435198],[67251.0,0.12614742]],[[67281.0,0.08396741],[67283.0,0.23762728],[67287.0,0.3608],[67289.0,0.00222993],[67304.0,0.13720352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770001593,[[67278.0,0.29981028],[67275.0,0.3608],[67270.0,0.10536],[67266.0,0.074401],[67264.0,0.03392768]],[[67279.0,0.16351247],[67282.0,0.05335651],[67283.0,0.074384],[67286.0,0.3608],[67287.0,0.00223038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770075739,[[67227.0,0.074445],[67226.0,0.09010986],[67222.0,0.3608],[67220.0,0.05664247]],[[67228.0,0.074445],[67233.0,0.3608],[67234.0,0.09010986],[67237.0,0.074434],[67238.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770081336,[[67237.0,0.2791862],[67236.0,0.3608],[67232.0,0.22577402],[67226.0,0.0021147],[67225.0,0.3608]],[[67238.0,0.074435],[67242.0,0.13730327],[67244.0,0.074427],[67249.0,0.3608],[67250.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770142065,[[67243.0,0.16455094],[67240.0,0.0628],[67239.0,0.43523],[67233.0,0.435237],[67230.0,0.03493267]],[[67244.0,0.07665749],[67248.0,0.09012394],[67250.0,0.0329],[67251.0,0.3608],[67254.0,0.30700798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770167404,[[67268.0,0.1372284],[67267.0,0.02613834],[67266.0,0.3608],[67264.0,0.09884],[67237.0,0.00211251]],[[67277.0,0.3608],[67279.0,0.1372284],[67282.0,0.074384],[67320.0,0.5657],[67323.0,0.90700037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770218738,[[67286.0,0.49349238],[67283.0,0.0318],[67281.0,0.05887253],[67280.0,0.3608],[67279.0,0.09828]],[[67287.0,0.074379],[67291.0,0.3608],[67295.0,0.24474558],[67299.0,0.3608],[67300.0,0.02728437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770239738,[[67287.0,0.22342936],[67285.0,0.0996],[67284.0,0.3890196],[67283.0,0.07359066],[67280.0,0.09004317]],[[67288.0,0.074378],[67293.0,0.074372],[67296.0,0.074369],[67298.0,0.12024317],[67302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770308798,[[67305.0,0.21150211],[67302.0,0.09888],[67301.0,0.38800704],[67297.0,0.137767],[67296.0,0.032]],[[67306.0,0.074361],[67310.0,0.435914],[67312.0,0.074351],[67316.0,0.074347],[67318.0,0.13714611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770350941,[[67304.0,0.07379425],[67301.0,0.074362],[67300.0,0.36188],[67299.0,0.08830879],[67298.0,0.0319]],[[67305.0,0.074359],[67307.0,0.19826957],[67308.0,0.3608],[67310.0,0.0314],[67314.0,0.09898132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770390272,[[67315.0,0.074348],[67314.0,0.02501741],[67308.0,0.3608],[67307.0,0.074356],[67306.0,0.23446957]],[[67316.0,0.13716957],[67318.0,0.435905],[67325.0,0.0998],[67326.0,0.4279],[67360.0,1.159432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770417195,[[67318.0,0.074344],[67312.0,0.074351],[67311.0,0.08999637],[67309.0,0.3608],[67307.0,0.00207294]],[[67319.0,0.08443858],[67320.0,0.08999637],[67321.0,0.074341],[67326.0,0.24014212],[67328.0,0.435894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770475823,[[67326.0,0.09757917],[67324.0,0.07380029],[67323.0,0.11501607],[67321.0,0.3608],[67317.0,0.1023882]],[[67327.0,0.16433337],[67332.0,0.43589],[67337.0,0.074324],[67338.0,0.0343],[67340.0,0.48682499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770506744,[[67331.0,0.074329],[67325.0,0.074336],[67321.0,0.39427003],[67319.0,0.45199637],[67315.0,0.00206359]],[[67332.0,0.074331],[67335.0,0.3608],[67340.0,0.52511637],[67346.0,0.0331],[67349.0,0.074311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770528863,[[67336.0,0.21139978],[67335.0,0.04404958],[67332.0,0.074328],[67331.0,0.08384535],[67328.0,0.3608]],[[67337.0,0.074324],[67341.0,0.3608],[67343.0,0.074317],[67347.0,0.49875978],[67348.0,0.074312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770593422,[[67310.0,0.25875213],[67308.0,0.45011397],[67307.0,0.02458343],[67301.0,0.03621677],[67300.0,0.10293964]],[[67311.0,0.074353],[67315.0,0.074348],[67317.0,0.074346],[67318.0,0.45167418],[67325.0,0.179897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770622229,[[67321.0,0.02519745],[67319.0,0.16433718],[67317.0,0.3608],[67315.0,0.0323],[67314.0,0.0661]],[[67322.0,0.11590747],[67326.0,0.08999418],[67327.0,0.435135],[67329.0,0.074333],[67330.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770692604,[[67331.0,0.18903951],[67330.0,0.3608],[67327.0,0.09931572],[67324.0,0.12169418],[67293.0,0.41628]],[[67332.0,0.11427472],[67336.0,0.074325],[67338.0,0.08999418],[67340.0,0.466981],[67348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770726318,[[67335.0,0.20853088],[67333.0,0.0644],[67332.0,0.05894134],[67331.0,0.12187533],[67329.0,0.3608]],[[67336.0,0.074325],[67341.0,0.074319],[67344.0,0.16431018],[67347.0,0.38633527],[67351.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770797661,[[67314.0,0.3608],[67313.0,0.08336113],[67312.0,0.16434518],[67309.0,0.07369527],[67304.0,0.18554324]],[[67315.0,0.074348],[67316.0,0.08999418],[67320.0,0.0656],[67321.0,0.074341],[67325.0,0.31953295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770827572,[[67307.0,3.15982951],[67306.0,0.3608],[67304.0,0.09708],[67302.0,0.067],[67300.0,0.04429972]],[[67308.0,0.074355],[67313.0,0.074351],[67314.0,0.08999418],[67315.0,0.074348],[67316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770898734,[[67334.0,0.16432118],[67331.0,0.3608],[67330.0,0.02739919],[67329.0,0.20309396],[67323.0,0.55747208]],[[67335.0,0.074326],[67336.0,0.0631],[67340.0,0.03282814],[67341.0,0.16431318],[67347.0,0.02484676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770924349,[[67324.0,0.39530183],[67323.0,0.36302792],[67322.0,0.03459801],[67320.0,0.12862],[67315.0,0.36192]],[[67325.0,0.074337],[67330.0,0.074331],[67331.0,0.08999418],[67332.0,0.0318],[67333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729770997701,[[67331.0,0.26747513],[67327.0,0.18061395],[67326.0,0.3608],[67324.0,0.171497],[67321.0,0.074341]],[[67332.0,0.074329],[67333.0,0.08999418],[67339.0,0.435882],[67340.0,0.0308],[67341.0,0.107119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771007007,[[67325.0,0.12990063],[67323.0,0.08999418],[67321.0,0.3608],[67318.0,0.0797376],[67317.0,0.17287744]],[[67326.0,0.074336],[67329.0,0.08999418],[67331.0,0.3608],[67332.0,0.074329],[67336.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771082387,[[67307.0,0.31251913],[67300.0,0.06909201],[67297.0,0.13334146],[67296.0,0.3608],[67293.0,0.10612289]],[[67308.0,0.52514918],[67310.0,0.08999418],[67312.0,0.09880979],[67316.0,0.0312],[67318.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771111996,[[67283.0,0.08781797],[67281.0,0.074385],[67279.0,0.0332],[67273.0,0.08999418],[67271.0,0.00208488]],[[67284.0,0.20039887],[67287.0,0.436059],[67288.0,0.09824],[67289.0,0.02464319],[67291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771141920,[[67291.0,0.49127162],[67290.0,0.08999418],[67288.0,0.04423601],[67285.0,0.13336135],[67275.0,0.08859825]],[[67292.0,0.16436718],[67299.0,0.074366],[67302.0,0.38527649],[67304.0,0.17184],[67324.0,0.1488259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771188367,[[67320.0,0.40611069],[67318.0,0.032],[67317.0,0.02546709],[67315.0,0.3608],[67280.0,0.00207664]],[[67322.0,0.07926264],[67325.0,0.08999418],[67326.0,0.00222865],[67328.0,0.074334],[67336.0,0.14807557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771225294,[[67326.0,0.49789447],[67325.0,0.02537546],[67323.0,0.11858754],[67321.0,0.0316],[67316.0,0.12824]],[[67327.0,0.074334],[67328.0,0.074333],[67331.0,0.0304],[67332.0,0.074329],[67336.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771277028,[[67322.0,0.21143247],[67319.0,0.0399],[67318.0,0.36302788],[67316.0,0.02501387],[67314.0,0.115949]],[[67323.0,0.10643872],[67329.0,0.074333],[67331.0,0.4009],[67332.0,0.21142347],[67335.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771337275,[[67326.0,0.17360635],[67325.0,0.435136],[67324.0,0.11468823],[67321.0,0.08851094],[67291.0,0.02299282]],[[67327.0,0.074334],[67330.0,0.08998502],[67333.0,0.074328],[67335.0,0.0392],[67336.0,0.4031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771364595,[[67363.0,0.08998502],[67359.0,0.3608],[67357.0,0.074301],[67353.0,0.38611359],[67350.0,0.08998502]],[[67364.0,0.11367456],[67366.0,0.0906],[67367.0,0.3608],[67369.0,0.13548502],[67371.0,0.4643874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771380220,[[67361.0,0.08998502],[67358.0,0.33182519],[67357.0,0.09908344],[67350.0,0.62453302],[67343.0,0.0456]],[[67362.0,0.26387235],[67364.0,0.074294],[67366.0,0.34357903],[67369.0,0.431877],[67385.0,0.19281476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771442847,[[67378.0,0.074278],[67377.0,0.0431],[67376.0,0.08998502],[67375.0,0.0448],[67374.0,0.405]],[[67379.0,0.18319706],[67381.0,0.1213608],[67383.0,0.074273],[67384.0,0.16299401],[67385.0,0.10923517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771469460,[[67410.0,0.08998502],[67407.0,0.435046],[67403.0,0.09756],[67399.0,0.435055],[67396.0,0.0682244]],[[67412.0,0.12194254],[67413.0,0.07424],[67415.0,0.50917994],[67418.0,0.0422],[67421.0,0.24639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771515889,[[67456.0,0.3608],[67454.0,0.13689003],[67442.0,0.435007],[67438.0,0.07628422],[67437.0,0.16495053]],[[67457.0,0.074191],[67462.0,0.13689003],[67463.0,0.1292],[67467.0,0.3608],[67471.0,0.074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771533493,[[67501.0,0.3608],[67494.0,0.36302234],[67482.0,0.15724886],[67478.0,0.13689003]],[[67509.0,0.074134],[67513.0,0.13911265],[67518.0,0.516],[67521.0,0.478622],[67532.0,0.074109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771573532,[[67461.0,0.13689003],[67460.0,0.074188],[67459.0,0.0249341],[67458.0,0.0423],[67456.0,0.4036]],[[67462.0,0.074186],[67464.0,0.074184],[67470.0,0.214698],[67471.0,0.13689003],[67473.0,0.42694106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771597445,[[67450.0,0.13276219],[67448.0,0.49889003],[67445.0,0.07237459],[67443.0,0.00206709],[67441.0,0.16105751]],[[67451.0,0.074198],[67455.0,0.13689003],[67456.0,0.074192],[67458.0,0.0343],[67459.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771611949,[[67458.0,0.43499],[67454.0,0.02547923],[67453.0,0.13689003],[67452.0,0.3608],[67451.0,0.0333]],[[67459.0,0.074189],[67460.0,0.13689003],[67466.0,0.200262],[67468.0,0.074179],[67500.0,0.88860237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771658809,[[67419.0,0.38520332],[67417.0,0.05875885],[67414.0,0.074239],[67413.0,0.07331616],[67412.0,0.08368]],[[67420.0,0.074232],[67421.0,0.13689003],[67425.0,0.074226],[67428.0,0.11904],[67430.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771682002,[[67384.0,0.3608],[67381.0,0.00222604],[67379.0,0.0763519],[67377.0,0.0434],[67376.0,0.13689003]],[[67385.0,0.07427],[67387.0,0.13689003],[67391.0,0.118164],[67392.0,0.074263],[67393.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771745658,[[67379.0,0.0442],[67377.0,0.04402199],[67376.0,0.11708],[67373.0,0.19568227],[67371.0,0.00207841]],[[67380.0,0.074276],[67381.0,0.13689003],[67384.0,0.074272],[67385.0,0.72236],[67388.0,0.074267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771770482,[[67372.0,0.09974216],[67368.0,0.08792349],[67367.0,0.02745852],[67366.0,0.074291],[67361.0,0.0854]],[[67373.0,0.26795682],[67376.0,0.07428],[67377.0,0.3608],[67380.0,0.477576],[67383.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771846269,[[67389.0,0.14110225],[67388.0,0.13294957],[67386.0,0.074269],[67385.0,0.02464126],[67382.0,0.0429]],[[67390.0,0.52496613],[67392.0,0.10016],[67395.0,0.074259],[67396.0,0.3608],[67398.0,0.075097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771884793,[[67389.0,0.06695276],[67385.0,0.0866],[67383.0,0.08990113],[67381.0,0.074275],[67380.0,0.00212735]],[[67390.0,0.16416613],[67394.0,0.074261],[67395.0,0.14841064],[67396.0,0.4642],[67397.0,0.074258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771957333,[[67385.0,0.19738535],[67382.0,0.08845768],[67379.0,0.0444],[67378.0,0.0446],[67369.0,0.46516]],[[67386.0,0.16417013],[67388.0,0.435827],[67391.0,0.074264],[67394.0,0.10284],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729771989564,[[67397.0,0.074256],[67396.0,0.07374981],[67394.0,0.0839],[67393.0,0.08990113],[67392.0,0.44939491]],[[67398.0,0.16416113],[67404.0,0.17461],[67406.0,0.46017606],[67422.0,0.31393248],[67433.0,0.742183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772064439,[[67362.0,0.074286],[67357.0,0.0021259],[67356.0,0.074295],[67355.0,0.0662699],[67354.0,0.36302692]],[[67363.0,0.16419113],[67366.0,0.10028],[67368.0,0.3608],[67369.0,0.074281],[67372.0,0.16417913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772078358,[[67381.0,0.074267],[67379.0,0.2008899],[67378.0,0.38567051],[67376.0,0.0021259],[67374.0,0.08846648]],[[67382.0,0.16416913],[67387.0,0.08990113],[67389.0,0.17454],[67394.0,0.435813],[67396.0,0.02534193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772146495,[[67397.0,0.36302515],[67391.0,0.1369151],[67389.0,0.3608],[67388.0,0.074259],[67386.0,0.11839686]],[[67398.0,0.074249],[67401.0,0.074249],[67402.0,0.1369151],[67406.0,0.07424],[67408.0,0.4616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772174114,[[67387.0,0.23631176],[67384.0,0.3608],[67383.0,0.12415765],[67382.0,0.00212997],[67369.0,0.08846648]],[[67388.0,0.074262],[67394.0,0.2111691],[67395.0,0.3608],[67396.0,0.174252],[67427.0,0.14841064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772197927,[[67409.0,0.3608],[67408.0,0.10619325],[67406.0,0.07424],[67401.0,0.13906935],[67399.0,0.14228]],[[67410.0,0.074236],[67411.0,0.13694246],[67412.0,0.074233],[67417.0,0.3608],[67420.0,0.116225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772248780,[[67455.0,0.153486],[67454.0,0.49890246],[67453.0,0.02348944],[67441.0,0.10198408],[67435.0,0.074208]],[[67456.0,0.1527022],[67457.0,0.06695469],[67458.0,0.074183],[67463.0,0.23670246],[67465.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772287710,[[67441.0,0.02353726],[67439.0,0.074203],[67437.0,0.3608],[67433.0,0.0406],[67432.0,0.00213075]],[[67442.0,0.16586649],[67443.0,0.08980496],[67444.0,0.09972],[67448.0,0.3608],[67449.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772348447,[[67432.0,0.0399],[67431.0,0.08980496],[67429.0,0.11849428],[67427.0,0.10082432],[67426.0,0.3608]],[[67436.0,0.0996],[67437.0,0.08980496],[67441.0,0.074202],[67447.0,0.0389],[67449.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772376366,[[67457.0,0.0419],[67456.0,0.3608],[67453.0,0.17574431],[67451.0,0.13627394],[67415.0,0.07390605]],[[67461.0,0.19162602],[67463.0,0.13684431],[67467.0,0.4034],[67470.0,0.0426],[67475.0,0.52451491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772440411,[[67473.0,0.46056208],[67472.0,0.08980448],[67470.0,0.07378282],[67469.0,0.0419],[67466.0,0.00212094]],[[67474.0,0.173445],[67476.0,0.08980448],[67478.0,0.0394],[67479.0,0.074161],[67488.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772459226,[[67463.0,0.3608],[67462.0,0.02281574],[67461.0,0.04427492],[67460.0,0.0416],[67458.0,0.05903323]],[[67464.0,0.16398048],[67466.0,0.173494],[67471.0,0.074169],[67473.0,0.3608],[67475.0,0.02341275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772537977,[[67446.0,0.40618188],[67444.0,0.0404],[67442.0,0.00213359],[67440.0,0.40510323],[67439.0,0.08980448]],[[67447.0,0.074195],[67448.0,0.08980448],[67450.0,0.09908],[67451.0,0.07419],[67454.0,0.074188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772585227,[[67438.0,0.3608],[67433.0,0.074209],[67430.0,0.08980448],[67426.0,0.3608],[67423.0,0.00212956]],[[67439.0,0.31216216],[67441.0,0.02150835],[67442.0,0.0424],[67445.0,0.148394],[67446.0,0.1482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772632075,[[67414.0,0.3608],[67413.0,0.02208897],[67410.0,0.074235],[67406.0,0.3608],[67404.0,0.08451979]],[[67417.0,0.30388862],[67422.0,0.074222],[67423.0,0.0831],[67424.0,0.45060448],[67434.0,0.2224295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772652684,[[67417.0,0.435025],[67416.0,0.09933889],[67412.0,0.07370503],[67411.0,0.13694722],[67408.0,0.18501936]],[[67418.0,0.074227],[67420.0,0.13694722],[67422.0,0.09872],[67423.0,0.158522],[67425.0,0.07422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772718524,[[67423.0,0.435021],[67421.0,0.36292847],[67419.0,0.06602211],[67417.0,0.0444],[67415.0,0.08985773]],[[67424.0,0.07422],[67425.0,0.08985773],[67430.0,0.074214],[67431.0,0.08985773],[67432.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772765964,[[67406.0,0.45705411],[67401.0,0.0443],[67400.0,0.3608],[67399.0,0.04633319],[67398.0,0.074248]],[[67407.0,0.07424],[67409.0,0.08985773],[67412.0,0.172714],[67416.0,0.16408673],[67419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772781180,[[67402.0,0.07384387],[67398.0,0.44940807],[67394.0,0.07637704],[67392.0,0.00222525],[67390.0,0.10313695]],[[67403.0,0.074243],[67407.0,0.25395546],[67409.0,0.404],[67410.0,0.0442],[67411.0,0.16246939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772845620,[[67397.0,0.45513031],[67396.0,0.074251],[67394.0,0.08985773],[67391.0,0.38887591],[67390.0,0.0884689]],[[67398.0,0.074249],[67400.0,0.08985773],[67401.0,0.09816],[67404.0,0.074243],[67407.0,0.074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772876227,[[67397.0,0.1873253],[67396.0,0.42000192],[67394.0,0.00211273],[67392.0,0.07400241],[67389.0,0.074258]],[[67398.0,0.074249],[67401.0,0.09808],[67403.0,0.08985773],[67404.0,0.074243],[67407.0,0.074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772950988,[[67387.0,0.3943658],[67385.0,0.58301478],[67381.0,0.13309921],[67380.0,0.4042],[67378.0,0.1130052]],[[67388.0,0.26203773],[67393.0,0.074254],[67396.0,0.074252],[67397.0,0.0431],[67398.0,0.40706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729772985517,[[67380.0,0.09370688],[67377.0,0.08881262],[67376.0,0.02704427],[67374.0,0.074275],[67368.0,0.10376483]],[[67381.0,0.26192473],[67384.0,0.02626664],[67386.0,0.074262],[67387.0,0.17915773],[67393.0,0.075054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773041847,[[67401.0,0.13699414],[67399.0,0.07385443],[67398.0,0.074248],[67396.0,0.3608],[67395.0,0.00209344]],[[67402.0,0.074246],[67406.0,0.42334],[67407.0,0.07646612],[67409.0,0.435037],[67410.0,0.13699414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773075171,[[67382.0,0.07798914],[67381.0,0.074267],[67378.0,0.12046744],[67377.0,0.0322],[67373.0,0.23607414]],[[67383.0,0.074265],[67385.0,0.57205814],[67391.0,0.074257],[67393.0,0.00222647],[67394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773126011,[[67396.0,0.07425],[67395.0,0.13694245],[67394.0,0.00209968],[67393.0,0.22220941],[67392.0,0.02132765]],[[67397.0,0.07425],[67408.0,0.3608],[67410.0,0.17014245],[67412.0,0.136434],[67415.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773150026,[[67377.0,0.0738838]],[[67388.0,0.21120245],[67391.0,0.3608],[67393.0,0.074255],[67394.0,0.3608],[67395.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773202060,[[67368.0,0.02322823],[67367.0,0.09522166],[67365.0,0.00209685],[67363.0,0.05927317],[67361.0,0.08990179]],[[67369.0,0.074281],[67370.0,0.45154179],[67372.0,0.0654],[67373.0,0.074276],[67376.0,0.074273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773219270,[[67340.0,0.16764916],[67339.0,0.15807235],[67335.0,0.44971578],[67332.0,0.0324],[67326.0,0.36196]],[[67341.0,0.074312],[67345.0,0.3608],[67346.0,0.074306],[67347.0,0.0306],[67349.0,0.13705141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773238901,[[67333.0,0.16774577],[67329.0,0.00222733],[67328.0,0.16321442],[67327.0,0.02094548],[67326.0,0.1391424]],[[67334.0,0.21137041],[67335.0,0.105918],[67336.0,0.09904],[67337.0,0.074317],[67388.0,0.742606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773298630,[[67332.0,0.21137341],[67326.0,0.074328],[67325.0,0.02178152],[67324.0,0.00209934],[67323.0,0.0445069]],[[67333.0,0.435122],[67335.0,0.09968],[67340.0,0.0326],[67341.0,0.435872],[67342.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773318647,[[67343.0,0.074309],[67339.0,0.49909141],[67335.0,0.074318],[67334.0,0.02094615],[67333.0,0.3933]],[[67344.0,0.11580647],[67348.0,0.3608],[67351.0,0.0325],[67352.0,0.21135141],[67355.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773364089,[[67342.0,0.2770332],[67341.0,0.13707423],[67337.0,0.47065744],[67336.0,0.10602534],[67323.0,0.14819297]],[[67343.0,0.3608],[67349.0,0.3608],[67353.0,0.179099],[67370.0,0.417],[67437.0,0.23750917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773390615,[[67335.0,0.21139223],[67329.0,0.07642612],[67327.0,0.38253957],[67326.0,0.11966529],[67325.0,0.105029]],[[67336.0,0.074317],[67340.0,0.10708],[67341.0,0.3608],[67343.0,0.07431],[67347.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773445475,[[67402.0,0.074244],[67399.0,0.13700787],[67397.0,0.10596],[67396.0,0.3608],[67388.0,0.16770787]],[[67403.0,0.104943],[67404.0,0.3608],[67409.0,0.21124587],[67410.0,0.033],[67411.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773460784,[[67429.0,0.13700787],[67428.0,0.074215],[67427.0,0.10588],[67424.0,0.02088374],[67420.0,0.67]],[[67430.0,0.074214],[67432.0,0.0303],[67437.0,0.0306],[67440.0,0.49864787],[67455.0,0.30961577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773515932,[[67431.0,0.07421],[67430.0,0.13700787],[67429.0,0.67152],[67426.0,0.074217],[67425.0,0.05258193]],[[67432.0,0.12417149],[67434.0,0.00222542],[67436.0,0.0317],[67437.0,0.106807],[67445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773537747,[[67433.0,0.07421],[67430.0,0.13700787],[67427.0,0.76536682],[67425.0,0.00209331],[67421.0,0.07478884]],[[67434.0,0.1264749],[67436.0,0.0317],[67437.0,0.0326],[67439.0,0.435765],[67440.0,0.1585843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773597279,[[67388.0,0.21125396],[67385.0,0.0443703],[67382.0,0.05920833],[67381.0,0.0304],[67380.0,1.03232]],[[67389.0,0.435059],[67393.0,0.0318],[67394.0,0.11084],[67396.0,0.074251],[67397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773600580,[[67391.0,0.21124796],[67387.0,0.3608],[67386.0,0.0315],[67385.0,0.02164978],[67384.0,0.074264]],[[67392.0,0.12290747],[67397.0,0.3608],[67399.0,0.09611067],[67400.0,0.16729396],[67403.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773636618,[[67409.0,0.32365317],[67405.0,0.08881849],[67400.0,0.3608],[67399.0,0.00209143],[67397.0,0.16411851]],[[67410.0,0.435036],[67412.0,0.0319],[67413.0,0.0307],[67414.0,0.0318],[67415.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773712766,[[67416.0,0.16408028],[67415.0,0.00209023],[67412.0,0.3824669],[67411.0,0.074234],[67401.0,0.22119381]],[[67417.0,0.04971515],[67419.0,0.08985128],[67420.0,0.106426],[67424.0,0.062],[67425.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773737386,[[67415.0,0.24919738],[67412.0,0.14248947],[67411.0,0.00209218],[67406.0,0.435039],[67405.0,0.10350899]],[[67416.0,0.07423],[67422.0,0.176823],[67423.0,0.08985128],[67424.0,0.39186],[67425.0,0.0215714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773782309,[[67422.0,0.074222],[67421.0,0.02161168],[67420.0,0.3608],[67417.0,0.09193759],[67415.0,0.074229]],[[67423.0,0.074221],[67424.0,0.13904112],[67425.0,0.0318],[67427.0,0.033],[67428.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773842866,[[67425.0,0.17872715],[67422.0,0.11011434],[67420.0,0.00208991],[67415.0,0.0321],[67414.0,0.08985128]],[[67428.0,0.3608],[67429.0,0.10004],[67432.0,0.0307],[67433.0,0.0321],[67438.0,0.074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773899396,[[67417.0,0.09760524],[67416.0,0.05912154],[67414.0,0.08985128],[67413.0,0.00209178],[67412.0,0.07398951]],[[67418.0,0.08985128],[67419.0,0.0329],[67424.0,0.074221],[67425.0,0.0331],[67428.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729773960261,[[67479.0,0.16400928],[67473.0,0.54750248],[67471.0,0.0442951],[67470.0,0.074169],[67468.0,0.05906013]],[[67480.0,0.07416],[67483.0,0.032],[67484.0,0.3924],[67485.0,0.08985128],[67486.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774002590,[[67507.0,0.3608],[67501.0,0.3608],[67496.0,0.12827029],[67495.0,0.7426],[67491.0,0.173946]],[[67521.0,0.08985128],[67522.0,0.3608],[67524.0,0.0975],[67525.0,0.3608],[67529.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774017513,[[67493.0,0.2109115],[67491.0,0.07375689],[67487.0,0.07623237],[67486.0,0.02098638],[67484.0,0.16266126]],[[67494.0,0.0328],[67496.0,0.46208],[67499.0,0.074138],[67500.0,0.0311],[67502.0,0.0213753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774090665,[[67466.0,0.30427682],[67465.0,0.3608],[67461.0,0.074179],[67457.0,0.09800465],[67456.0,0.3608]],[[67467.0,0.074173],[67470.0,0.0311],[67475.0,0.074165],[67477.0,0.10296],[67482.0,0.00222364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774133502,[[67448.0,0.16817933],[67446.0,0.08979405],[67444.0,0.074198],[67443.0,0.02087038],[67442.0,0.08865096]],[[67449.0,0.16398705],[67450.0,0.45667118],[67454.0,0.174627],[67458.0,0.3608],[67465.0,0.08979405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774186435,[[67464.0,0.4200268],[67463.0,0.074177],[67462.0,0.0022233],[67458.0,0.43483351]],[[67469.0,0.26836505],[67470.0,0.3608],[67474.0,0.0329],[67477.0,0.434962],[67489.0,0.07415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774214555,[[67447.0,0.00222374],[67446.0,0.0591698],[67444.0,0.18501811],[67440.0,0.07605449],[67430.0,0.3608]],[[67448.0,0.16398805],[67450.0,0.074192],[67453.0,0.38172558],[67454.0,0.1032],[67455.0,0.074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774232255,[[67454.0,0.074185],[67450.0,0.074192],[67447.0,0.29944589],[67446.0,0.08881334],[67443.0,0.39439264]],[[67455.0,0.074189],[67457.0,0.3608],[67463.0,0.074178],[67465.0,0.074176],[67466.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774297211,[[67473.0,0.16393386],[67472.0,0.05923269],[67471.0,0.02147365],[67470.0,0.0312],[67468.0,0.43484087]],[[67474.0,0.074165],[67478.0,0.3608],[67479.0,0.12266786],[67481.0,0.176958],[67483.0,0.0214651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774321044,[[67468.0,0.18713374],[67465.0,0.02155164],[67463.0,0.00209438],[67459.0,0.465681],[67455.0,0.13178]],[[67469.0,0.074171],[67473.0,0.074166],[67474.0,0.434965],[67475.0,0.0321],[67477.0,0.16392986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774381276,[[67518.0,0.3608],[67514.0,0.14798291],[67512.0,0.3608],[67509.0,0.13674217],[67489.0,0.00207856]],[[67519.0,0.074116],[67521.0,0.24150217],[67523.0,0.0327],[67524.0,0.97677512],[67525.0,0.074109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774413598,[[67547.0,0.3608],[67544.0,0.074088],[67541.0,0.3608],[67539.0,0.01680244],[67537.0,0.1366771]],[[67548.0,0.2107611],[67553.0,0.105179],[67554.0,0.37809015],[67562.0,0.074069],[67590.0,0.16303419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774465329,[[67607.0,0.3608],[67603.0,0.074024],[67600.0,0.49873906],[67590.0,0.074037],[67589.0,0.01749358]],[[67608.0,0.074018],[67609.0,0.0326],[67611.0,0.13657906],[67614.0,0.11032],[67621.0,0.074004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774486542,[[67632.0,0.073992],[67628.0,1.1652],[67626.0,0.13657906],[67622.0,0.074002],[67617.0,0.0331]],[[67642.0,0.13657906],[67645.0,0.11028],[67647.0,0.0314],[67649.0,0.0328],[67652.0,0.13657906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774545000,[[67627.0,0.93217606],[67625.0,0.04395765],[67623.0,0.01723691],[67621.0,0.05882849],[67608.0,0.00207059]],[[67628.0,0.073997],[67633.0,0.0307],[67634.0,0.00221838],[67637.0,0.103986],[67639.0,0.04663985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774568628,[[67621.0,0.13657906],[67618.0,0.3608],[67617.0,0.0586475],[67615.0,0.07401],[67612.0,0.00207353]],[[67622.0,0.074003],[67626.0,0.073998],[67631.0,0.073993],[67633.0,0.13657906],[67677.0,0.14773524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774610842,[[67569.0,0.07333295],[67564.0,0.08797895],[67563.0,0.3608],[67557.0,0.00205613],[67556.0,0.4334]],[[67570.0,0.21063906],[67574.0,0.434855],[67576.0,0.11036],[67580.0,0.43485],[67586.0,0.109743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774629186,[[67543.0,0.49959981],[67541.0,0.0735008],[67540.0,0.01699725],[67539.0,0.0387],[67527.0,0.074107]],[[67554.0,0.36168],[67555.0,0.13657906],[67563.0,0.074068],[67607.0,0.13657906],[68497.0,0.27637305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774646979,[[67525.0,0.17997849],[67522.0,0.08820096],[67520.0,0.13657906],[67519.0,0.3608],[67516.0,0.01922718]],[[67526.0,0.074109],[67527.0,0.11156],[67532.0,0.13657906],[67534.0,0.4357],[67540.0,0.15361554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774696412,[[67545.0,0.074087],[67544.0,0.038],[67543.0,0.49877906],[67542.0,0.40501897],[67538.0,0.09816281]],[[67546.0,0.07630776],[67552.0,0.13657906],[67554.0,0.13435713],[67557.0,0.074074],[67558.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774725831,[[67545.0,0.53742368],[67543.0,0.05529057],[67542.0,0.0394],[67541.0,0.53663906],[67540.0,0.07616736]],[[67546.0,0.00222176],[67548.0,0.074084],[67550.0,0.13657906],[67554.0,0.0379],[67557.0,0.13044317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774784166,[[67565.0,0.55412354],[67561.0,0.12762967],[67559.0,0.0836],[67558.0,0.36287175],[67551.0,0.10258462]],[[67566.0,0.074064],[67568.0,0.13657906],[67571.0,0.156],[67573.0,0.0846],[67577.0,0.01696429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774808694,[[67572.0,0.31225106],[67569.0,0.10541731],[67568.0,0.3608]],[[67589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774844821,[[67626.0,0.073998],[67623.0,0.49873906],[67619.0,0.05712339],[67617.0,0.113408],[67615.0,0.3608]],[[67627.0,0.073998],[67631.0,0.13657906],[67634.0,0.3608],[67636.0,0.073988],[67637.0,0.01692967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774878133,[[67634.0,0.05868524],[67631.0,0.073993],[67628.0,0.09023229],[67625.0,0.073999],[67616.0,0.074009]],[[67635.0,0.073989],[67636.0,0.13657906],[67637.0,0.3608],[67638.0,0.073985],[67644.0,0.00221835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774929573,[[67566.0,0.07340521],[67565.0,0.074065],[67563.0,0.40437966],[67562.0,0.08814041],[67561.0,0.0385]],[[67569.0,0.21064006],[67576.0,0.12104],[67582.0,0.0763],[67585.0,0.51525934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729774942273,[[67575.0,0.46062608],[67573.0,0.13657906],[67572.0,0.074057],[67571.0,0.01722259],[67567.0,0.46499308]],[[67576.0,0.074053],[67582.0,0.13657906],[67585.0,0.3608],[67586.0,0.074043],[67643.0,0.14787575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775003315,[[67525.0,0.10008019],[67524.0,0.07411],[67522.0,0.08837825],[67521.0,0.01687199],[67520.0,0.0375]],[[67526.0,0.074108],[67528.0,0.13657906],[67531.0,0.11148],[67534.0,0.1128],[67535.0,0.45156085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775021128,[[67513.0,0.17186189],[67511.0,0.10550343],[67510.0,0.0358],[67508.0,0.13657906],[67507.0,0.3972]],[[67514.0,0.074121],[67516.0,0.13657906],[67520.0,0.36156],[67525.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775049044,[[67519.0,0.22637736],[67515.0,0.07412],[67514.0,0.3608],[67511.0,0.10283308],[67510.0,0.0358]],[[67520.0,0.21069406],[67524.0,0.07411],[67525.0,0.3608],[67526.0,0.0389],[67527.0,0.180268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775116199,[[67505.0,0.16943792],[67504.0,0.08853612],[67503.0,0.3608],[67501.0,0.00207629],[67498.0,0.075139]],[[67506.0,0.07413],[67507.0,0.13677659],[67515.0,0.07412],[67531.0,0.756403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775123207,[[67507.0,0.1690816],[67506.0,0.3608],[67503.0,0.15354529],[67501.0,0.00207589],[67499.0,0.17697008]],[[67511.0,0.24285659],[67520.0,0.074115],[67570.0,0.16266333],[67592.0,0.19223848],[67636.0,0.31053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775197267,[[67506.0,0.29756131],[67500.0,0.82539308],[67499.0,0.074137],[67498.0,0.09181049],[67496.0,0.116741]],[[67507.0,0.07413],[67508.0,0.0897385],[67513.0,0.074123],[67515.0,0.18284],[67519.0,0.49741328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775216573,[[67513.0,0.20892403],[67511.0,0.44961601],[67508.0,0.1284385],[67507.0,0.074128],[67505.0,0.3608]],[[67514.0,0.074122],[67515.0,0.0897385],[67519.0,0.22762],[67520.0,0.0915192],[67522.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775284225,[[67554.0,0.074076],[67549.0,0.14453711],[67548.0,0.3608]],[[67555.0,0.21074251],[67560.0,0.074071],[67561.0,0.3608],[67562.0,0.00222088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775297327,[[67544.0,0.14785222],[67542.0,0.00222081],[67541.0,0.37810607],[67538.0,0.13061707],[67536.0,0.04385314]],[[67545.0,0.074087],[67548.0,0.13666651],[67550.0,0.074082],[67553.0,0.46948],[67554.0,0.01744743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775365178,[[67531.0,0.434903],[67527.0,0.06139802],[67526.0,0.074107],[67525.0,0.00205249],[67517.0,0.04262137]],[[67532.0,0.21078683],[67536.0,0.01723859],[67538.0,0.074095],[67541.0,0.1062],[67543.0,0.49824183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775405220,[[67525.0,0.07363008],[67523.0,0.074111],[67519.0,0.08839557],[67518.0,0.48957978],[67515.0,0.074119]],[[67526.0,0.16383278],[67529.0,0.09090418],[67532.0,0.10608],[67538.0,0.074095],[67539.0,0.08971978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775458963,[[67530.0,0.074104],[67528.0,0.3608],[67527.0,0.08968851],[67525.0,0.14586344]],[[67531.0,0.16379151],[67535.0,0.074098],[67536.0,0.0407],[67538.0,0.541656],[67539.0,0.01701417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775483080,[[67511.0,0.09147508],[67508.0,0.08837956],[67505.0,0.074131],[67503.0,0.01734975],[67502.0,0.3608]],[[67512.0,0.28676745],[67514.0,0.042],[67515.0,0.3608],[67517.0,0.074119],[67519.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775503785,[[67526.0,0.08968851],[67522.0,0.44932221],[67515.0,0.074119],[67513.0,0.19986189]],[[67527.0,0.074107],[67531.0,0.19532851],[67535.0,0.3608],[67537.0,0.074096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775571234,[[67613.0,0.21069323],[67607.0,0.3608],[67602.0,0.0416],[67601.0,0.37811388],[67594.0,0.07606357]],[[67614.0,0.074012],[67615.0,0.0442],[67620.0,0.49824023],[67622.0,0.1052],[67623.0,0.00221867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775581147,[[67614.0,0.13668023],[67611.0,0.3608],[67609.0,0.074017],[67604.0,0.3608],[67602.0,0.00202746]],[[67622.0,0.3608],[67625.0,0.13668023],[67631.0,0.073993],[67635.0,0.0444],[67636.0,0.074748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775628187,[[67685.0,0.434734],[67682.0,0.20457229],[67679.0,0.04381909],[67678.0,0.435701],[67677.0,0.00202503]],[[67686.0,0.073934],[67693.0,0.3608],[67695.0,0.073923],[67696.0,0.127],[67698.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775640190,[[67733.0,0.20457229],[67729.0,0.073885],[67726.0,0.0414],[67725.0,0.37876474],[67721.0,0.0449]],[[67734.0,0.07388],[67742.0,0.3608],[67745.0,0.073869],[67748.0,0.434665],[67750.0,0.01692806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775682615,[[67685.0,0.10084438],[67681.0,0.07280263],[67678.0,0.3608],[67676.0,0.08736315],[67675.0,0.20452153]],[[67686.0,0.073933],[67692.0,0.63924753],[67695.0,0.07614055],[67698.0,0.10752],[67699.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775702550,[[67671.0,0.21031188],[67667.0,0.07293195],[67666.0,0.3608],[67662.0,0.08736315],[67659.0,0.37775092]],[[67672.0,0.07395],[67674.0,0.3608],[67675.0,0.10544],[67677.0,0.0453],[67679.0,0.073941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775747372,[[67694.0,0.3608],[67690.0,0.07292651],[67689.0,0.073929],[67688.0,0.3608],[67682.0,0.08751181]],[[67695.0,0.073923],[67696.0,0.13638334],[67701.0,0.073917],[67703.0,0.073915],[67707.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775763591,[[67698.0,0.07392],[67693.0,0.13638334],[67690.0,0.073926],[67688.0,0.3608],[67686.0,0.05838294]],[[67699.0,0.43472],[67701.0,0.13638334],[67702.0,0.0511],[67704.0,0.11264],[67706.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775802305,[[67643.0,0.073978],[67639.0,0.13638334],[67638.0,0.3608],[67636.0,0.0762047],[67633.0,0.12239]],[[67644.0,0.073979],[67650.0,0.18288334],[67651.0,0.17041808],[67658.0,0.01747665],[67662.0,0.434759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775835223,[[67636.0,0.07560273],[67634.0,0.073989],[67633.0,0.01726481],[67632.0,0.3618],[67631.0,0.08809062]],[[67641.0,0.073984],[67643.0,0.13638334],[67644.0,0.16332],[67647.0,0.3608],[67654.0,0.13638334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775857845,[[67642.0,0.07331236],[67637.0,0.073986],[67636.0,0.09018124],[67635.0,0.3608],[67632.0,0.00204053]],[[67644.0,0.073979],[67645.0,0.073978],[67646.0,0.4094],[67647.0,0.13638334],[67651.0,0.18867008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775909293,[[67659.0,0.57114534],[67655.0,0.01673268],[67653.0,0.073969],[67652.0,0.0933],[67651.0,0.3608]],[[67660.0,0.073961],[67667.0,0.21033834],[67669.0,0.06523218],[67670.0,0.11332],[67675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775931509,[[67644.0,0.06070725],[67638.0,0.07317085],[67637.0,0.073986],[67631.0,0.08797282],[67630.0,0.673781]],[[67645.0,0.434778],[67646.0,0.0972],[67647.0,0.13638334],[67648.0,0.11244],[67649.0,0.073973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729775987345,[[67661.0,0.16113394],[67659.0,0.3608],[67656.0,0.073965],[67655.0,0.13586515],[67653.0,0.0922]],[[67662.0,0.21034234],[67664.0,0.16284],[67666.0,0.073955],[67668.0,0.06462606],[67676.0,0.21032734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776006961,[[67670.0,0.16091057],[67669.0,0.3608],[67667.0,0.16179615],[67666.0,0.0434],[67665.0,0.13638334]],[[67671.0,0.07395],[67673.0,0.11564],[67674.0,0.13638334],[67675.0,0.00221758],[67680.0,0.07394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776037276,[[67687.0,0.44786935],[67685.0,0.073926],[67684.0,0.08752026],[67680.0,0.37790921],[67676.0,0.13638334]],[[67688.0,0.07613989],[67689.0,0.13638334],[67691.0,0.11712],[67693.0,0.06321658],[67785.0,0.19192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776072295,[[67704.0,0.073906],[67700.0,0.07290024],[67699.0,0.435671],[67695.0,0.21029834],[67694.0,0.08752026]],[[67705.0,0.21028934],[67708.0,0.11384],[67709.0,0.01685626],[67710.0,0.046],[67712.0,0.118398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776134346,[[67731.0,0.3608],[67727.0,0.07288022],[67724.0,0.045],[67723.0,0.00203052],[67721.0,0.36176]],[[67732.0,0.21025834],[67734.0,0.073873],[67740.0,0.073867],[67742.0,0.0451],[67743.0,0.21024734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776146551,[[67720.0,0.26640454],[67718.0,0.1021443],[67717.0,0.3608],[67716.0,0.10913055],[67714.0,0.073894]],[[67721.0,0.13638334],[67724.0,0.073885],[67728.0,0.01694183],[67729.0,0.1644],[67731.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776188000,[[67724.0,0.62846534],[67721.0,0.11961232],[67718.0,0.07389],[67716.0,0.55286117],[67706.0,0.22041447]],[[67725.0,0.22755619],[67727.0,0.11356],[67731.0,0.073876],[67734.0,0.073874],[67735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776230341,[[67770.0,0.18007913],[67767.0,0.073837],[67766.0,0.72256],[67765.0,0.00202118],[67764.0,0.04375221]],[[67771.0,0.073833],[67777.0,0.13627913],[67778.0,0.07953799],[67781.0,0.09070424],[67786.0,0.434617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776276055,[[67742.0,0.15940272],[67739.0,0.08749863],[67733.0,0.36176],[67732.0,0.00221398],[67731.0,0.10205919]],[[67743.0,0.32854213],[67744.0,0.3608],[67747.0,0.10984],[67748.0,0.09088895],[67757.0,0.00221479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776313600,[[67730.0,0.073876],[67724.0,0.073884],[67723.0,0.65445627],[67722.0,0.0874032],[67718.0,0.00202284]],[[67731.0,0.073877],[67732.0,0.13627913],[67736.0,0.0393],[67737.0,0.1106],[67739.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776316087,[[67736.0,0.073868],[67733.0,0.073873],[67731.0,0.13627913],[67730.0,0.3608],[67726.0,0.109881]],[[67743.0,0.0382],[67752.0,0.3608],[67758.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776361614,[[67773.0,0.53404936],[67771.0,0.36168],[67770.0,0.09786625],[67769.0,0.21212844],[67766.0,0.07281301]],[[67778.0,0.14199112],[67779.0,0.073824],[67787.0,0.09082809],[67788.0,0.1138],[67789.0,0.49787913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776377525,[[67765.0,0.073839],[67763.0,0.07281301],[67761.0,0.13627913],[67760.0,0.0327],[67759.0,0.3616]],[[67766.0,0.073838],[67771.0,0.13627913],[67774.0,0.1138],[67777.0,0.468327],[67779.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776448660,[[67788.0,0.85829282],[67787.0,0.0317],[67786.0,0.10647997],[67785.0,0.11677579],[67783.0,0.105919]],[[67789.0,0.073813],[67793.0,4.008e-05],[67795.0,0.01680241],[67796.0,0.073806],[67800.0,0.16316829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776456368,[[67788.0,0.65619688],[67786.0,0.10647997],[67783.0,0.105919],[67782.0,0.11677579]],[[67789.0,0.073813],[67793.0,4.008e-05],[67794.0,0.073808],[67795.0,0.01680241],[67796.0,0.08936629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776506835,[[67722.0,0.29666931],[67717.0,0.00761487],[67716.0,0.073893],[67714.0,0.10211422],[67711.0,0.03449697]],[[67723.0,0.073885],[67726.0,0.1362281],[67727.0,0.11024],[67731.0,0.074677],[67735.0,0.1362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776519141,[[67720.0,0.22527789],[67716.0,0.08768832],[67712.0,0.2425251],[67709.0,0.0739],[67708.0,0.10211422]],[[67721.0,0.434687],[67723.0,0.1362281],[67726.0,0.0022157],[67727.0,0.1284897],[67728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776575592,[[67718.0,0.17704602],[67711.0,0.0304],[67708.0,0.10244417],[67705.0,0.0167412],[67703.0,0.14986661]],[[67719.0,0.0911673],[67720.0,0.08446355],[67721.0,0.46884],[67724.0,0.073885],[67726.0,0.073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776592211,[[67652.0,0.073962],[67651.0,0.0624],[67648.0,0.1384454],[67645.0,0.00200524],[67636.0,0.3608]],[[67664.0,0.6790571],[67668.0,0.1362281],[67671.0,0.45302186],[67679.0,0.073934],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776635034,[[67689.0,0.07297128],[67684.0,0.08754615],[67673.0,0.1688281],[67669.0,0.36377654]],[[67690.0,0.261341],[67691.0,0.1362281],[67694.0,0.3608],[67696.0,0.3608],[67697.0,0.073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776653557,[[67681.0,0.0733957],[67679.0,0.0305],[67674.0,0.08802569],[67670.0,0.01685458],[67667.0,0.1362281]],[[67682.0,0.2101581],[67683.0,0.12232],[67684.0,0.36168],[67689.0,0.073922],[67690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776687483,[[67657.0,0.26338092],[67654.0,0.0312],[67653.0,0.467861],[67652.0,0.07348321],[67651.0,0.0324]],[[67668.0,0.1234],[67669.0,0.3608],[67673.0,0.20459435],[67677.0,0.434736],[67682.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776710492,[[67650.0,0.17529832],[67648.0,0.0312],[67643.0,0.0314],[67642.0,0.0302],[67639.0,0.073977]],[[67651.0,0.434764],[67652.0,0.32716164],[67657.0,0.01716091],[67658.0,0.073956],[67660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776727996,[[67585.0,0.29603983],[67571.0,0.0341],[67554.0,0.62017],[67503.0,1.70593551],[67272.0,5.47652]],[[67620.0,0.68448164],[67622.0,0.3608],[67625.0,0.073992],[67629.0,0.0335],[67633.0,0.107484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776767330,[[67619.0,1.50076],[67612.0,0.56558995],[67611.0,0.074007],[67605.0,0.00421561],[67561.0,0.08222948]],[[67624.0,0.0347],[67625.0,0.07621239],[67626.0,0.36184001],[67629.0,0.20478995],[67632.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776787346,[[67623.0,0.073994],[67618.0,0.13650515],[67616.0,1.5008],[67614.0,0.074004],[67611.0,0.07622549]],[[67624.0,0.073995],[67626.0,0.3608],[67628.0,0.17160515],[67633.0,0.073984],[67635.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776826968,[[67595.0,0.074025],[67590.0,0.3608],[67588.0,0.12440251],[67587.0,0.074033],[67585.0,0.2048281]],[[67596.0,0.3608],[67601.0,0.2788461],[67608.0,0.50024],[67702.0,0.14751959],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776846682,[[67628.0,0.073989],[67627.0,0.3988],[67625.0,0.2048281],[67624.0,0.073992],[67623.0,0.01677836]],[[67639.0,0.3608],[67641.0,0.136],[67645.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776880729,[[67753.0,0.073852],[67749.0,0.3608],[67744.0,0.20458193],[67742.0,0.073863],[67741.0,1.86164]],[[67754.0,0.073851],[67759.0,0.0509],[67761.0,0.1346],[67762.0,0.56538193],[67768.0,0.45296224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776910048,[[67764.0,0.07384],[67759.0,0.3608],[67755.0,0.073849],[67754.0,0.13624946],[67753.0,0.0489]],[[67765.0,0.21008946],[67768.0,0.01904547],[67771.0,0.3608],[67774.0,0.07383],[67794.0,0.22311446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776952608,[[67791.0,0.073811],[67786.0,0.13617677],[67783.0,0.073819],[67780.0,0.073822],[67777.0,0.3608]],[[67792.0,0.3608],[67797.0,0.20998177],[67798.0,0.53902],[67806.0,0.073796],[67809.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776969313,[[67787.0,0.14680957],[67782.0,0.08723092],[67779.0,0.4089],[67778.0,0.09111606],[67774.0,0.00221295]],[[67788.0,0.073814],[67790.0,0.3608],[67793.0,0.2042966],[67796.0,0.50779412],[67799.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729776994751,[[67826.0,0.0549],[67825.0,0.36301142]],[[67834.0,0.073764],[67835.0,0.2041263],[67840.0,0.073758],[67842.0,0.3608],[67846.0,0.073751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777032054,[[67752.0,0.073853],[67741.0,0.7208313],[67739.0,0.36168],[67735.0,0.073871],[67733.0,0.3608]],[[67756.0,0.073849],[67765.0,0.3608],[67766.0,0.073838],[67768.0,0.3344079],[67770.0,0.18983801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777071210,[[67737.0,0.36168],[67736.0,0.05827766],[67731.0,0.3608],[67730.0,0.07290694],[67727.0,0.00221473]],[[67738.0,0.073869],[67739.0,0.3151782],[67744.0,0.073862],[67747.0,0.43558],[67755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777079611,[[67724.0,0.073884],[67716.0,0.3608],[67714.0,0.073892],[67710.0,0.3608],[67709.0,0.3151782]],[[67725.0,0.073886],[67733.0,0.3151782],[67737.0,0.18983801],[67739.0,0.2465],[67742.0,0.073865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777109023,[[67761.0,0.3608],[67750.0,0.07290694],[67748.0,0.3608],[67747.0,0.073858],[67744.0,0.21284697]],[[67762.0,0.073843],[67763.0,0.20430716],[67766.0,0.3608],[67769.0,0.073835],[67771.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777153550,[[67744.0,0.073862],[67743.0,0.7216],[67739.0,0.073867],[67737.0,0.20430716],[67728.0,0.00196492]],[[67754.0,0.20430716],[67755.0,0.07385],[67758.0,0.28993801],[67759.0,0.3608],[67765.0,0.01343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777175378,[[67777.0,0.073826],[67773.0,0.30034207],[67769.0,0.11],[67768.0,0.073836],[67766.0,0.3608]],[[67778.0,0.073825],[67780.0,0.14104345],[67781.0,0.20428219],[67786.0,0.537917],[67787.0,0.14577741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777208990,[[67810.0,0.07379],[67808.0,0.3608],[67801.0,0.08712448],[67800.0,0.26436222],[67782.0,1.50273221]],[[67811.0,0.13620222],[67812.0,0.073789],[67819.0,0.37425381],[67823.0,0.13620222],[67825.0,0.435494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777238112,[[67815.0,0.434584],[67809.0,0.07206276],[67808.0,0.49780222],[67804.0,0.12956],[67801.0,0.07264226]],[[67816.0,0.073784],[67818.0,0.13620222],[67823.0,0.073776],[67825.0,0.3608],[67826.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777283752,[[67812.0,0.073785],[67810.0,0.3608],[67807.0,0.073793],[67806.0,0.13620222],[67805.0,1.60866]],[[67813.0,0.13620222],[67814.0,0.073786],[67822.0,0.3608],[67823.0,0.0872594],[67825.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777295165,[[67837.0,0.073761],[67828.0,0.13620222],[67826.0,0.46716],[67825.0,0.21839086],[67823.0,0.1163]],[[67838.0,0.43548],[67841.0,0.13620222],[67845.0,0.3608],[67849.0,0.073748],[67855.0,0.950741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777342308,[[67843.0,0.073754],[67840.0,0.08739317],[67836.0,0.3608],[67832.0,0.21310805],[67831.0,0.1133]],[[67844.0,0.123753],[67845.0,0.13620222],[67848.0,0.3608],[67851.0,0.073746],[67856.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777358609,[[67853.0,0.073743],[67848.0,0.3608],[67845.0,1.50084],[67844.0,0.073753],[67843.0,0.19665714]],[[67854.0,0.20994922],[67858.0,0.3608],[67859.0,0.073738],[67861.0,0.073736],[67863.0,0.11993443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777401243,[[67885.0,0.073708],[67883.0,0.07269753],[67879.0,0.13620222],[67878.0,0.46217689],[67877.0,0.12356]],[[67886.0,0.073708],[67887.0,0.2211],[67888.0,0.13620222],[67893.0,0.12813544],[67894.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777425664,[[67896.0,0.073695],[67887.0,0.13620222],[67886.0,0.434508],[67884.0,0.12483636],[67880.0,0.434513]],[[67897.0,0.073696],[67899.0,0.13620222],[67902.0,0.3608],[67903.0,0.1097],[67905.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777455567,[[67930.0,0.3608],[67929.0,0.13332],[67928.0,0.13620222],[67927.0,0.073663]],[[67936.0,0.13620222],[67940.0,0.073649],[67942.0,0.3608],[67944.0,0.1068],[67945.0,0.8914831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777472390,[[67964.0,0.13620222],[67960.0,1.50076],[67958.0,0.073629],[67956.0,0.13620222],[67954.0,0.5014]],[[67965.0,0.073622],[67967.0,0.1165],[67972.0,0.3608],[67977.0,0.95153],[67978.0,0.13620222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777489388,[[67896.0,0.00179651],[67881.0,0.1101],[67880.0,0.0041568],[67878.0,0.0727936],[67876.0,0.1129]],[[67897.0,0.76433822],[67898.0,0.3608],[67904.0,0.50396],[67906.0,0.073687],[67910.0,0.073682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777529308,[[67847.0,0.07375],[67844.0,0.3608],[67841.0,1.5],[67840.0,0.3608],[67838.0,0.0019566]],[[67848.0,0.2040446],[67851.0,0.073746],[67852.0,0.3608],[67861.0,0.47032],[67872.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777540832,[[67856.0,0.07294687],[67851.0,0.44891233],[67845.0,0.1104],[67844.0,0.3627566],[67838.0,1.77845081]],[[67858.0,0.2040446],[67861.0,0.3608],[67862.0,0.1147],[67866.0,0.07373],[67868.0,0.0133886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777576955,[[67831.0,0.05839024],[67826.0,0.07288709],[67822.0,0.08744748],[67815.0,0.54700875],[67812.0,1.71079181]],[[67832.0,0.2779302],[67833.0,0.3608],[67834.0,0.1035],[67837.0,0.073761],[67843.0,0.073755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777592264,[[67782.0,0.00195627],[67773.0,0.3608],[67769.0,0.073834],[67764.0,0.8157],[67759.0,0.00195615]],[[67783.0,0.07382],[67788.0,0.107],[67789.0,0.2041642],[67790.0,0.3608],[67794.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777625674,[[67821.0,0.3608],[67810.0,0.3608],[67808.0,0.073792],[67807.0,0.0022121],[67806.0,0.2041642]],[[67822.0,0.2779412],[67827.0,0.383272],[67828.0,0.43569101],[67836.0,0.073762],[67837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777643182,[[67845.0,0.0727693],[67843.0,0.3608],[67838.0,0.26856231],[67837.0,0.4972],[67834.0,0.2041642]],[[67855.0,0.2041642],[67859.0,0.3608],[67864.0,0.01337729],[67866.0,0.2129],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777689636,[[67823.0,0.073776],[67818.0,0.1018],[67817.0,0.073782],[67816.0,0.2041642],[67813.0,0.073786]],[[67824.0,0.3608],[67826.0,0.073773],[67831.0,0.3608],[67834.0,0.2041642],[67839.0,0.185459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777709847,[[67759.0,0.073845],[67753.0,0.1018],[67748.0,0.00221407],[67746.0,0.07386],[67745.0,0.10188844]],[[67760.0,0.073846],[67763.0,0.5649642],[67764.0,0.3608],[67771.0,0.073834],[67774.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777740877,[[67783.0,0.2041642],[67779.0,0.07282244],[67778.0,0.3608],[67776.0,0.3608],[67775.0,0.073827]],[[67796.0,0.2779702],[67797.0,0.3608],[67803.0,0.3608],[67804.0,0.01352992],[67810.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777772786,[[67806.0,0.073795],[67803.0,0.00221227],[67794.0,0.073807],[67793.0,0.3608],[67789.0,0.073812]],[[67807.0,0.3608],[67808.0,0.2041642],[67812.0,0.073789],[67814.0,0.3608],[67816.0,0.01386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777817214,[[67875.0,0.3608],[67867.0,0.3608],[67865.0,0.05818306],[67864.0,0.073731],[67860.0,0.112]],[[67876.0,0.27781943],[67883.0,0.3608],[67884.0,0.07371],[67885.0,0.073709],[67886.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777829128,[[67843.0,0.07248507],[67840.0,0.3608],[67838.0,0.44788241],[67832.0,0.1125],[67829.0,0.30598987]],[[67844.0,0.073753],[67848.0,0.20410143],[67856.0,0.073741],[67857.0,0.3608],[67858.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777852047,[[67805.0,0.3608],[67798.0,0.10188844],[67794.0,0.3608]],[[67812.0,0.073788],[67814.0,0.68140143],[67818.0,0.073782],[67823.0,0.124],[67824.0,0.565615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777895089,[[67779.0,0.073824],[67775.0,0.20410143],[67771.0,0.073833],[67769.0,0.073834],[67768.0,0.3608]],[[67780.0,0.3608],[67787.0,0.3608],[67792.0,0.20410143],[67793.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777912908,[[67781.0,0.3608],[67780.0,0.07292913],[67776.0,0.08752548],[67773.0,0.3608],[67768.0,0.17593497]],[[67782.0,0.27792243],[67786.0,0.4763],[67787.0,0.073816],[67790.0,0.08753482],[67791.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777941011,[[67731.0,0.3608],[67727.0,0.00221468],[67726.0,0.2369],[67725.0,0.073882]],[[67736.0,0.073871],[67739.0,0.20410143],[67744.0,0.84536],[67745.0,0.073862],[67747.0,0.0134281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729777974852,[[67780.0,0.073822],[67773.0,0.08765954],[67771.0,0.434632],[67768.0,0.073836],[67763.0,0.01346233]],[[67781.0,0.073824],[67783.0,0.58024451],[67788.0,0.073815],[67789.0,0.3608],[67793.0,0.200609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778030696,[[67840.0,0.073758],[67839.0,0.32230143],[67838.0,0.41875003],[67836.0,0.2466],[67831.0,0.07308466]],[[67841.0,0.2],[67846.0,0.08750052],[67848.0,0.1271],[67855.0,0.44530143],[67856.0,0.434541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778044607,[[67861.0,0.073734],[67857.0,0.05836154],[67855.0,0.073741],[67854.0,0.3608],[67853.0,0.20410143]],[[67862.0,0.073736],[67864.0,0.26784506],[67866.0,0.3608],[67867.0,0.33230143],[67882.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778069327,[[67922.0,0.073676],[67915.0,0.073684],[67914.0,0.20410143],[67910.0,0.3608],[67909.0,0.073689]],[[67923.0,0.1203],[67924.0,0.3608],[67929.0,0.20410143],[67930.0,0.3608],[67951.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778112263,[[68011.0,0.3608],[68006.0,0.073585],[68002.0,0.20361219],[68001.0,0.3608],[67994.0,0.05787787]],[[68021.0,0.56441219],[68023.0,0.14244],[68026.0,0.01388509],[68030.0,0.43436],[68034.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778154480,[[67993.0,0.17435473],[67992.0,0.08689574],[67991.0,0.3608],[67984.0,0.3608],[67982.0,0.07361]],[[67995.0,0.20365454],[67997.0,0.073595],[68003.0,0.1412],[68008.0,0.206583],[68020.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778185900,[[67993.0,0.55657],[67988.0,0.3608],[67987.0,0.073605],[67980.0,0.3608],[67976.0,0.2624]],[[67994.0,0.073598],[67996.0,0.20363393],[67998.0,0.3608],[68000.0,0.073592],[68002.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778186907,[[67993.0,0.55657],[67988.0,0.3608],[67987.0,0.073605],[67981.0,0.20363393],[67980.0,0.3608]],[[67994.0,0.073598],[67995.0,0.0132662],[67996.0,0.20363393],[67997.0,0.3608],[67999.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778236432,[[67965.0,0.3608],[67963.0,0.08665117],[67960.0,0.1235],[67957.0,0.3608],[67953.0,0.1009698]],[[67966.0,0.073628],[67969.0,0.13579477],[67975.0,0.3608],[67978.0,0.01346336],[67982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778254049,[[67967.0,0.09448267],[67966.0,0.08683629],[67958.0,0.27069477],[67955.0,0.073639],[67954.0,0.4617698]],[[67968.0,0.13579477],[67972.0,0.3608],[67977.0,0.1402],[67986.0,0.073607],[68043.0,0.1311198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778275673,[[67970.0,0.09219871],[67966.0,0.49659477],[67961.0,0.1009698],[67960.0,0.49296],[67954.0,0.11539405]],[[67976.0,0.13579477],[67977.0,0.1298],[67983.0,0.3608],[67988.0,0.205505],[68032.0,0.1311198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778322500,[[67977.0,0.3608],[67970.0,0.13440685],[67966.0,0.1455],[67963.0,0.0436379],[67961.0,0.26691477]],[[67978.0,0.20940977],[67984.0,0.073609],[67985.0,0.08711049],[67991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778380435,[[67943.0,0.073653],[67942.0,0.72248],[67937.0,0.1379],[67936.0,0.1501],[67935.0,0.002208]],[[67944.0,0.20944777],[67949.0,0.08510552],[67951.0,0.12504],[67953.0,0.073643],[68760.0,0.0054175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778393736,[[67949.0,0.073647],[67946.0,0.3608],[67945.0,0.04372744],[67943.0,0.073652],[67942.0,0.41910325]],[[67950.0,0.13579477],[67953.0,0.073643],[67954.0,0.15142341],[67957.0,0.1471],[67958.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778432876,[[67913.0,0.44825208],[67908.0,0.1477]],[[67931.0,0.63819892],[67935.0,0.4416],[67937.0,0.3608],[67938.0,0.12492],[67941.0,0.073656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778449884,[[67948.0,0.073647],[67944.0,0.3608],[67937.0,0.20373292],[67936.0,0.3608],[67927.0,0.1435]],[[67955.0,0.56453292],[67959.0,0.125],[67960.0,0.01172554],[67963.0,0.3608],[67971.0,0.073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778492805,[[67944.0,0.3608],[67937.0,0.20373292]],[[67945.0,0.073651],[67948.0,0.26414],[67950.0,0.20373292],[67956.0,0.073639],[67961.0,0.213734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778511114,[[67891.0,0.00220944],[67888.0,0.36156],[67885.0,0.073716],[67884.0,0.08651825],[67881.0,0.3608]],[[67892.0,0.073708],[67895.0,0.20373292],[67899.0,0.3608],[67903.0,0.1437],[67904.0,0.27704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778523328,[[67875.0,0.073727],[67868.0,0.89281211],[67867.0,0.20373292],[67864.0,0.1449],[67863.0,0.16025825]],[[67876.0,0.3608],[67878.0,0.073725],[67884.0,0.37226357],[67885.0,0.13188],[67887.0,0.20373292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778572265,[[67863.0,0.3608],[67857.0,0.434546],[67856.0,0.20373292],[67855.0,0.1458],[67854.0,0.00221067]],[[67872.0,0.1387],[67873.0,0.20393292],[67879.0,0.073723],[67885.0,0.3608],[67944.0,0.13051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778590278,[[67854.0,0.00641067],[67843.0,0.05835422],[67842.0,0.1403],[67838.0,0.20996379]],[[67855.0,0.57054579],[67860.0,0.073744],[67861.0,0.13152],[67862.0,0.2702],[67863.0,0.07394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778632199,[[67856.0,0.073747],[67855.0,0.0004],[67854.0,0.361],[67851.0,0.07317673],[67850.0,0.073754]],[[67857.0,0.13606454],[67859.0,0.073745],[67860.0,0.0002],[67863.0,0.0006],[67865.0,0.01142038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778651420,[[67866.0,0.073735],[67865.0,0.07303389],[67862.0,0.36164],[67858.0,0.29744922],[67857.0,1.5]],[[67869.0,0.0004],[67870.0,0.0004],[67872.0,0.13706454],[67873.0,0.01194607],[67878.0,0.434524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778695052,[[67864.0,0.3608],[67863.0,0.07374],[67858.0,0.3608],[67856.0,0.00221059],[67854.0,0.20421852]],[[67872.0,0.20501852],[67876.0,0.3608],[67877.0,0.01163967],[67881.0,0.1302],[67882.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778714055,[[67848.0,0.0006],[67842.0,0.0002],[67836.0,0.0002],[67832.0,0.13604059]],[[67849.0,0.65195559],[67854.0,0.43659],[67859.0,0.215494],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778745694,[[67850.0,0.074154],[67849.0,0.05843687],[67848.0,0.13604059],[67845.0,0.074559],[67844.0,0.56786102]],[[67851.0,0.361],[67854.0,0.07415],[67859.0,0.0002],[67862.0,0.49684059],[67864.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778780215,[[67819.0,0.0002],[67816.0,0.0002],[67812.0,0.05844871],[67810.0,0.073797],[67809.0,0.0002]],[[67820.0,0.22121637],[67823.0,0.12772],[67825.0,0.72344],[67826.0,0.073781],[67829.0,0.332278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778835235,[[67767.0,0.20988459],[67766.0,0.44268],[67765.0,0.40503033],[67759.0,0.074053],[67758.0,0.20226102]],[[67782.0,0.3608],[67790.0,0.3608],[67799.0,0.07381],[67805.0,0.487444],[67814.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778847355,[[67741.0,0.209172],[67738.0,0.1366],[67737.0,0.49764059],[67734.0,0.3608],[67721.0,0.08801874]],[[67747.0,0.20990759],[67749.0,0.3608],[67754.0,0.01168852],[67761.0,0.200951],[67786.0,0.34206366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778880686,[[67784.0,0.0002],[67776.0,0.3608],[67774.0,0.1318],[67773.0,0.0002],[67743.0,0.00213705]],[[67785.0,0.65078125],[67787.0,0.1258],[67790.0,0.2703],[67792.0,0.073818],[67798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778926511,[[67744.0,0.074069],[67740.0,0.20981915],[67738.0,0.127],[67734.0,0.07408],[67733.0,0.08821874]],[[67745.0,0.073871],[67746.0,0.12548],[67749.0,0.1362702],[67753.0,0.07386],[67758.0,0.073854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778940719,[[67750.0,0.0004],[67748.0,0.0002],[67747.0,0.074265],[67744.0,0.0002],[67740.0,0.0002]],[[67751.0,0.199342],[67753.0,0.14801497],[67755.0,0.1208],[67756.0,0.926777],[67757.0,0.1362702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729778978939,[[67748.0,0.0004],[67744.0,0.0004],[67742.0,0.0718],[67741.0,0.073872],[67740.0,0.1447]],[[67749.0,0.198944],[67750.0,0.17032608],[67753.0,0.3608],[67755.0,0.073858],[67758.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779015189,[[67691.0,0.0002],[67685.0,0.0002],[67684.0,0.0702],[67682.0,0.12496],[67680.0,0.32962083]],[[67696.0,0.3608],[67698.0,0.25568183],[67700.0,0.073918],[67701.0,0.01165422],[67702.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779062314,[[67721.0,0.073894],[67720.0,0.17040431],[67719.0,1.50096],[67715.0,0.2096],[67714.0,0.3608]],[[67728.0,0.17040431],[67730.0,0.073885],[67731.0,0.3608],[67740.0,0.3608],[67742.0,0.20665571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779079925,[[67762.0,0.0002],[67758.0,0.073854],[67753.0,0.61634907],[67749.0,0.0002],[67748.0,0.073865]],[[67763.0,0.434649],[67767.0,0.25554907],[67769.0,0.2594],[67770.0,0.50405045],[67773.0,0.073838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779116155,[[67758.0,0.0004],[67756.0,1.50088],[67755.0,0.0002],[67751.0,0.3608],[67750.0,0.073862]],[[67759.0,0.24419729],[67764.0,0.210048],[67765.0,0.37524058],[67766.0,0.198526],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779152277,[[67801.0,0.17034429],[67795.0,0.3608],[67793.0,0.12468],[67792.0,0.0002],[67771.0,0.17054429]],[[67807.0,0.37932582],[67808.0,0.23864429],[67815.0,0.0785],[67816.0,0.3608],[67820.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779209216,[[67824.0,1.573982],[67823.0,0.17034429],[67820.0,0.43686],[67819.0,0.11780767],[67815.0,0.06038722]],[[67825.0,0.00120002],[67830.0,0.00060001],[67835.0,0.07377],[67839.0,0.3608],[67842.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779224819,[[67836.0,1.74431329],[67834.0,0.05867098],[67833.0,0.3608],[67832.0,0.1546],[67831.0,0.0953805]],[[67837.0,0.00120002],[67839.0,0.02206571],[67842.0,0.00060001],[67843.0,0.07436301],[67845.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779282355,[[67775.0,0.151936],[67774.0,0.0002],[67773.0,0.0775],[67772.0,1.5002],[67771.0,0.0002]],[[67776.0,0.89194429],[67779.0,0.073832],[67784.0,0.87896],[67787.0,0.12444],[67791.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779304987,[[67777.0,0.00025692],[67776.0,0.05872799],[67775.0,1.5002],[67774.0,0.0002],[67773.0,0.0799]],[[67778.0,0.60497629],[67782.0,0.3608],[67783.0,0.073827],[67784.0,0.12436],[67785.0,0.87896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779321588,[[67757.0,0.0004],[67755.0,0.073857],[67751.0,0.0795],[67750.0,0.0842],[67749.0,0.17074429]],[[67758.0,0.24419829],[67759.0,0.3608],[67765.0,0.3608],[67766.0,0.0787],[67767.0,0.12436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779381325,[[67788.0,0.0002],[67783.0,0.0002],[67781.0,0.0819],[67776.0,0.0857],[67759.0,0.07340999]],[[67789.0,0.07382],[67790.0,0.17034429],[67791.0,0.3608],[67796.0,0.0854],[67797.0,0.436573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779391028,[[67801.0,0.17054429],[67800.0,0.074208],[67796.0,0.36321235],[67792.0,0.0786],[67789.0,0.15662]],[[67802.0,0.00060001],[67803.0,0.073805],[67807.0,0.17034429],[67811.0,0.36200002],[67815.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779444059,[[67730.0,0.434885],[67729.0,0.25564414],[67725.0,0.1616],[67724.0,0.0796],[67723.0,0.3608]],[[67731.0,0.89809794],[67736.0,0.073879],[67738.0,0.3608],[67743.0,0.25564414],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779460885,[[67709.0,0.0002],[67707.0,0.0004],[67704.0,0.0002],[67702.0,0.079],[67700.0,0.3608]],[[67710.0,0.073907],[67711.0,0.25564414],[67714.0,0.3608],[67717.0,0.12356],[67718.0,0.96514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779512413,[[67663.0,0.0002],[67660.0,0.0002],[67657.0,0.04437451],[67656.0,0.434758],[67652.0,0.25586036]],[[67664.0,0.32980936],[67668.0,0.48396],[67674.0,0.43474],[67686.0,0.96354],[67743.0,0.00729359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779528324,[[67648.0,0.0002],[67647.0,0.0002],[67645.0,0.0002],[67637.0,0.25606036],[67631.0,0.361]],[[67649.0,0.434766],[67653.0,0.25586036],[67655.0,0.3608],[67656.0,0.10028594],[67671.0,1.367302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779578662,[[67647.0,0.0002],[67645.0,0.0002],[67641.0,0.0002],[67635.0,0.05880399],[67632.0,0.083]],[[67648.0,0.32982736],[67649.0,0.7216],[67653.0,0.073961],[67654.0,0.0753],[67655.0,0.198879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779602777,[[67614.0,0.05900399],[67608.0,0.14899134],[67607.0,0.3332881],[67602.0,0.08777299],[67594.0,0.074026]],[[67615.0,0.074003],[67622.0,0.02554139],[67623.0,0.196914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779642810,[[67608.0,0.0002],[67606.0,0.17061031],[67604.0,0.07373039],[67601.0,0.0734],[67600.0,0.0748]],[[67609.0,0.38692066],[67615.0,0.17061031],[67619.0,0.1228],[67622.0,0.148],[67623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779673941,[[67621.0,0.0002],[67618.0,0.0002],[67615.0,0.0002],[67611.0,0.3608],[67607.0,0.04412346]],[[67622.0,0.073995],[67628.0,0.073989],[67629.0,1.57504269],[67630.0,0.073987],[67631.0,0.02642782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779696851,[[67618.0,0.17084269],[67613.0,0.0002],[67612.0,0.434806],[67610.0,0.0444505],[67609.0,0.223]],[[67619.0,0.46118404],[67626.0,0.3608],[67627.0,0.12252],[67631.0,0.17064269],[67632.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779751098,[[67623.0,0.0002],[67613.0,0.0002],[67608.0,0.61677209],[67606.0,0.074013],[67604.0,0.0731]],[[67624.0,0.46206765],[67626.0,0.25597209],[67631.0,0.196106],[67632.0,0.3608],[67633.0,0.952944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779784326,[[67610.0,0.0006],[67608.0,0.1386],[67604.0,0.0703],[67601.0,0.00241886],[67600.0,0.57589022]],[[67611.0,0.074007],[67613.0,0.17068533],[67614.0,0.38724696],[67618.0,0.074],[67623.0,1.02038001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779822850,[[67626.0,0.17088533],[67625.0,0.074192],[67624.0,0.1424],[67623.0,0.3608],[67617.0,0.361]],[[67627.0,0.07399],[67632.0,0.3608],[67639.0,0.144977],[67640.0,0.17068533],[67641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779838658,[[67627.0,0.0002],[67626.0,0.0714],[67625.0,0.17088533],[67618.0,0.04422689],[67606.0,0.00221874]],[[67628.0,0.434789],[67632.0,0.02612541],[67638.0,0.24318533],[67641.0,0.556135],[67644.0,0.073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779881599,[[67701.0,0.17088533],[67699.0,0.0002],[67694.0,0.4248],[67693.0,0.12116],[67680.0,0.073931]],[[67702.0,0.46193909],[67709.0,0.0685],[67710.0,0.073899],[67711.0,0.17068533],[67712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779913217,[[67809.0,0.25543871],[67808.0,0.1206],[67804.0,0.7218],[67793.0,0.0664],[67792.0,0.25523871]],[[67810.0,0.0008],[67811.0,0.00060001],[67820.0,0.0607],[67830.0,0.36200002],[67831.0,0.25523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779960658,[[67847.0,0.68966151],[67844.0,0.07363675],[67841.0,0.073757],[67840.0,0.1494641],[67839.0,0.0611]],[[67848.0,0.00240004],[67852.0,0.00060001],[67853.0,0.00060001],[67854.0,0.073743],[67858.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729779978877,[[67849.0,0.3608],[67847.0,1.57596775],[67845.0,0.25511151],[67843.0,0.3608],[67842.0,0.04404819]],[[67850.0,0.073754],[67857.0,0.57996701],[67859.0,0.25511151],[67860.0,0.3608],[67863.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780013008,[[67804.0,0.074004],[67801.0,0.0002],[67799.0,0.04389635],[67797.0,0.6159689],[67796.0,0.05873214]],[[67805.0,0.07500302],[67808.0,0.2551689],[67810.0,0.02274605],[67813.0,0.3608],[67817.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780044945,[[67785.0,0.073825],[67781.0,2.19641551],[67779.0,0.25542424],[67778.0,0.3608],[67777.0,0.12004]],[[67786.0,0.0002],[67789.0,0.073821],[67790.0,0.0002],[67796.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780065066,[[67748.0,0.13279729],[67746.0,0.3608],[67742.0,0.32882679],[67741.0,0.02188449],[67734.0,0.17626]],[[67749.0,0.073864],[67752.0,0.0565],[67756.0,0.25548866],[67757.0,0.073856],[67760.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780115813,[[67708.0,0.0004],[67704.0,0.0002],[67703.0,0.61649033],[67699.0,0.07333813],[67698.0,0.19418208]],[[67709.0,0.073908],[67717.0,0.125899],[67718.0,0.434698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780139445,[[67710.0,0.0002],[67709.0,0.07374962],[67707.0,0.07391],[67706.0,0.53143474],[67703.0,0.0879951]],[[67711.0,0.60514074],[67713.0,0.02157169],[67718.0,0.073898],[67720.0,0.87896],[67841.0,0.23444745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780189667,[[67593.0,0.3608],[67590.0,0.074038],[67584.0,0.3608],[67582.0,0.26695141],[67580.0,0.074048]],[[67607.0,0.07402],[67610.0,0.074016],[67620.0,0.70210282],[67624.0,1.23887442],[67625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780202673,[[67611.0,1.83029265],[67607.0,0.0932],[67606.0,0.07422],[67605.0,0.3608],[67587.0,0.00175992]],[[67612.0,0.06275801],[67620.0,0.38318561],[67624.0,0.877],[67626.0,0.25607765],[67641.0,0.15715814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780232598,[[67647.0,0.0004],[67641.0,0.3608],[67635.0,0.0942],[67634.0,0.361],[67633.0,0.07419]],[[67648.0,0.33005165],[67652.0,0.8786],[67653.0,0.3608],[67655.0,0.073967],[67656.0,0.434766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780268827,[[67625.0,0.0004],[67620.0,0.00221821],[67617.0,0.0438],[67616.0,0.0846],[67615.0,0.07401]],[[67626.0,0.073998],[67627.0,0.25596202],[67629.0,0.3809064],[67634.0,0.07399],[67636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780321454,[[67691.0,0.0002],[67688.0,0.67731156],[67687.0,0.09377527],[67681.0,0.0002],[67678.0,1.5]],[[67692.0,0.073926],[67695.0,0.3608],[67696.0,0.02037065],[67698.0,0.07392],[67702.0,0.07613249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780340878,[[67677.0,0.0004],[67673.0,0.073947],[67671.0,0.25573156],[67668.0,0.4786],[67662.0,0.073958]],[[67678.0,0.073942],[67681.0,0.3608],[67684.0,0.073936],[67686.0,0.25573156],[67687.0,0.38095344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780359690,[[67686.0,0.074132],[67684.0,0.0631],[67683.0,0.01973615],[67682.0,0.48868],[67680.0,0.2579476]],[[67687.0,0.073932],[67695.0,0.073923],[67697.0,0.3608],[67698.0,0.32965356],[67729.0,0.0102444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780403220,[[67675.0,0.073944],[67671.0,0.3608],[67670.0,0.0594],[67667.0,0.01971447],[67666.0,1.61814856]],[[67682.0,0.25573156],[67683.0,0.073937],[67686.0,0.073933],[67687.0,0.38045662],[67689.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780424541,[[67738.0,0.34961058],[67735.0,0.3608],[67731.0,0.0002],[67729.0,0.3608],[67728.0,0.197966]],[[67739.0,0.074075],[67744.0,0.01945738],[67746.0,0.3608],[67750.0,0.134664],[67752.0,0.61631906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780477477,[[67738.0,0.0012],[67737.0,0.0006],[67732.0,0.3608],[67731.0,0.0380441],[67729.0,0.227473]],[[67739.0,0.074075],[67740.0,0.170373],[67743.0,0.3608],[67744.0,0.01947787],[67745.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780524528,[[67709.0,0.26135319],[67705.0,0.000841],[67703.0,0.0588],[67702.0,0.3608],[67701.0,0.0616]],[[67710.0,0.073908],[67715.0,0.3608],[67718.0,0.073898],[67721.0,0.54824819],[67724.0,0.073892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780552854,[[67751.0,0.073862],[67750.0,0.18744819],[67747.0,1.9238],[67746.0,0.073867],[67744.0,0.0002]],[[67752.0,0.02538409],[67754.0,0.07386],[67758.0,0.3608],[67764.0,0.073848],[67765.0,0.18744819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780573772,[[67780.0,1.06467819],[67779.0,0.38508086],[67775.0,0.12344],[67773.0,0.074037],[67772.0,0.134639]],[[67781.0,0.0004],[67784.0,0.0004],[67789.0,0.059],[67790.0,0.0004],[67791.0,0.073819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780629930,[[67852.0,0.434552],[67850.0,0.28056255],[67847.0,1.50076],[67846.0,0.02497099],[67844.0,0.43456]],[[67853.0,0.0002],[67854.0,0.0002],[67862.0,0.0002],[67864.0,0.02428315],[67973.0,0.15944421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780644739,[[67910.0,1.00216255],[67907.0,0.06823106],[67905.0,0.073694],[67903.0,0.05851519],[67893.0,0.08777279]],[[67911.0,0.03024591],[67921.0,0.02454892],[67925.0,0.073673],[67926.0,0.28056255],[67933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780693257,[[67951.0,0.3608],[67950.0,0.0574],[67949.0,1.573646],[67948.0,0.18691331],[67946.0,0.0594]],[[67952.0,0.073643],[67957.0,0.18691331],[67959.0,0.073636],[67962.0,0.0002],[67963.0,0.10017936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780704370,[[67964.0,0.36300693],[67961.0,0.00076],[67958.0,0.3608],[67957.0,0.0551],[67955.0,0.073639]],[[67965.0,0.70194231],[67973.0,0.215342],[67976.0,0.434418],[67978.0,0.1109],[67980.0,0.073614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780747193,[[68022.0,0.073568],[68019.0,0.18691331],[68016.0,0.3608],[68011.0,1.934379],[68005.0,0.073585]],[[68025.0,0.073565],[68028.0,0.15852],[68032.0,0.0716],[68034.0,0.18691331],[68035.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780772109,[[68022.0,0.05858788],[68021.0,0.54847331],[68019.0,0.1458],[68018.0,0.0714],[68017.0,1.57290341]],[[68030.0,0.27584423],[68034.0,0.18691331],[68036.0,0.50168],[68042.0,0.434346],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780816547,[[67979.0,1.5],[67976.0,0.41956748],[67974.0,0.0732],[67972.0,0.07345323],[67969.0,0.18691331]],[[67980.0,0.073613],[67982.0,0.18691331],[67987.0,0.434406],[67990.0,0.0270013],[67991.0,0.073602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780834253,[[68006.0,0.3608],[68005.0,0.18691331],[68004.0,0.073587],[68000.0,0.05872501],[67997.0,0.2269]],[[68009.0,0.073582],[68014.0,0.54771331],[68015.0,0.0763],[68020.0,0.0729],[68022.0,0.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780865684,[[67973.0,0.14742],[67972.0,0.280042],[67963.0,0.05845822],[67962.0,0.149432],[67961.0,0.3608]],[[67976.0,0.3608],[67979.0,0.073615],[67983.0,0.52792],[67987.0,0.0749],[67988.0,0.358342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780904919,[[67988.0,0.3608],[67984.0,0.41958233],[67979.0,0.07343824],[67975.0,0.073618],[67974.0,0.08768734]],[[67989.0,0.26251352],[67991.0,0.0773],[67992.0,0.02614748],[67994.0,0.073598],[67997.0,0.073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780932354,[[67971.0,0.3608],[67969.0,0.04408336],[67966.0,0.05874322],[67965.0,0.3608],[67962.0,0.07341867]],[[67972.0,0.26032543],[67978.0,0.073615],[67979.0,0.073614],[67980.0,0.306753],[67981.0,0.02628741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729780977487,[[67972.0,0.0022067],[67966.0,0.54750343],[67964.0,0.11762625],[67961.0,0.0607],[67960.0,0.48423318]],[[67973.0,0.213461],[67974.0,0.28637841],[67975.0,0.3608],[67981.0,0.4229],[67982.0,0.073612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781004097,[[67919.0,0.18670343],[67918.0,0.3608],[67917.0,0.05847492],[67916.0,0.0634],[67911.0,0.49963969]],[[67920.0,0.208799],[67924.0,0.02693599],[67925.0,0.18670343],[67926.0,0.073672],[67936.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781050440,[[67898.0,0.3608],[67896.0,0.05888357],[67890.0,0.43440464],[67885.0,0.08820359],[67883.0,0.00220939]],[[67899.0,0.26040443],[67902.0,0.02597564],[67903.0,0.434497],[67904.0,0.1286],[67908.0,0.073692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781065143,[[67900.0,0.2119],[67897.0,0.07356437],[67896.0,0.4284],[67895.0,0.21287581],[67892.0,0.16196176]],[[67901.0,0.26040443],[67906.0,0.02631311],[67907.0,0.073693],[67908.0,0.1286],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781102275,[[67887.0,0.33101743],[67886.0,0.02594443],[67884.0,0.0729],[67883.0,0.11556173],[67878.0,0.05872154]],[[67888.0,0.073713],[67893.0,0.3608],[67896.0,0.31522343],[67897.0,0.073704],[67900.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781130389,[[67872.0,0.05874731],[67868.0,0.07342781],[67864.0,0.08831909],[67861.0,0.0698],[67859.0,0.073744]],[[67873.0,0.26043243],[67874.0,0.073729],[67875.0,0.0704],[67879.0,0.3608],[67917.0,0.50820343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781179528,[[67865.0,0.3608],[67858.0,0.30784968],[67854.0,1.574509],[67849.0,0.12812],[67845.0,0.07327209]],[[67866.0,0.073738],[67870.0,0.02705453],[67871.0,0.36168],[67876.0,0.35439486],[67888.0,0.486914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781200541,[[67865.0,0.05891059],[67864.0,0.2607737],[67861.0,0.07370514],[67860.0,0.1395],[67859.0,0.3608]],[[67867.0,0.073736],[67872.0,0.07373],[67873.0,0.1870347],[67875.0,0.48952],[67876.0,0.073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781226355,[[67945.0,0.28036183],[67943.0,1.50076],[67942.0,0.3608],[67935.0,0.3608],[67932.0,0.0661]],[[67947.0,0.073642],[67962.0,0.073625],[67963.0,0.42786],[67987.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781265381,[[67934.0,0.2135509],[67932.0,0.07309831],[67930.0,0.3608],[67929.0,0.14036],[67928.0,0.08771797]],[[67935.0,0.073654],[67943.0,0.26038944],[67947.0,0.15422238],[67948.0,0.3608],[67952.0,0.073636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781287889,[[67931.0,0.3608],[67930.0,0.26040344],[67927.0,0.02593659],[67923.0,0.3608],[67922.0,0.07309831]],[[67932.0,0.073657],[67933.0,0.02658705],[67937.0,0.0686],[67938.0,0.073651],[67940.0,0.18674444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781332816,[[67919.0,0.073664],[67918.0,0.05857023],[67917.0,0.1294],[67916.0,0.54754444],[67912.0,0.0655]],[[67920.0,0.02355514],[67928.0,0.18674444],[67931.0,0.073652],[67935.0,0.48784],[67937.0,0.138945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781373644,[[67911.0,0.07330724],[67908.0,0.073676],[67907.0,0.3608],[67906.0,0.08786122],[67903.0,0.1337]],[[67912.0,0.073672],[67916.0,0.26041244],[67918.0,0.3608],[67920.0,0.00220928],[67921.0,0.073663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781395753,[[67887.0,0.54754444],[67885.0,0.0654],[67884.0,0.0675],[67880.0,0.11220769],[67872.0,0.07350128]],[[67888.0,0.073698],[67893.0,0.01814431],[67896.0,0.07369],[67902.0,0.26042744],[67906.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781413469,[[67896.0,0.0440495],[67895.0,0.1406],[67894.0,0.18674444],[67889.0,0.07350128],[67888.0,0.3608]],[[67897.0,0.073688],[67899.0,0.3608],[67904.0,0.12628],[67905.0,0.3608],[67906.0,0.18674444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781469818,[[67818.0,0.3608],[67815.0,0.12903002],[67814.0,0.073778],[67813.0,0.1375],[67812.0,0.3608]],[[67819.0,0.26051744],[67823.0,0.073769],[67826.0,0.073765],[67829.0,0.01773471],[67830.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781482828,[[67823.0,0.17083524],[67819.0,0.15896122],[67818.0,0.3608],[67812.0,0.54754444],[67810.0,0.10233764]],[[67824.0,0.26051344],[67825.0,0.01774739],[67827.0,0.00297233],[67831.0,0.434561],[67832.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781531455,[[67785.0,0.3612],[67783.0,0.0004],[67782.0,0.0004],[67778.0,0.0004],[67776.0,0.18674444]],[[67786.0,0.26055344],[67788.0,0.01816594],[67792.0,0.435363],[67797.0,0.0647],[67838.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781549673,[[67729.0,0.71585722],[67724.0,0.0679],[67720.0,0.01829196],[67718.0,0.0004]],[[67730.0,0.00221561],[67735.0,0.12528],[67739.0,0.3608],[67756.0,0.415975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781592093,[[67815.0,0.073777],[67814.0,0.64168815],[67813.0,0.04394982],[67810.0,0.05859976],[67807.0,0.0705]],[[67816.0,0.073777],[67826.0,0.073766],[67827.0,0.3608],[67828.0,0.12464],[67829.0,0.07597527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781613816,[[67803.0,0.00221225],[67797.0,0.3608],[67796.0,0.073798],[67793.0,0.0678],[67788.0,0.01826236]],[[67804.0,0.198149],[67806.0,0.28088815],[67809.0,0.073784],[67810.0,0.37994661],[67811.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781659950,[[67724.0,0.0004],[67718.0,0.0004],[67717.0,0.04405939],[67716.0,0.0004],[67714.0,0.05872139]],[[67725.0,0.85837204],[67730.0,0.07387],[67733.0,0.3608],[67735.0,0.073865],[67804.0,0.16178414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781681766,[[67707.0,0.18341802],[67705.0,0.18744816],[67703.0,0.3608],[67701.0,0.10258134],[67700.0,0.0707]],[[67712.0,0.07389],[67715.0,0.18744716],[67719.0,0.3608],[67724.0,0.3608],[67734.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781714280,[[67708.0,0.0004],[67707.0,0.0004],[67705.0,1e-06],[67700.0,0.23159576],[67699.0,0.073904]],[[67709.0,0.073893],[67710.0,0.1238],[67711.0,0.18744716],[67714.0,0.0715],[67716.0,0.434686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781747607,[[67717.0,0.3608],[67715.0,0.073886],[67709.0,0.28114816],[67708.0,0.0721],[67707.0,0.073895]],[[67718.0,0.073885],[67720.0,0.01882888],[67724.0,0.19694],[67725.0,0.435436],[67726.0,0.28114816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781768918,[[67763.0,0.434634],[67759.0,0.18742022],[67756.0,0.3608],[67755.0,0.0714],[67754.0,0.073843]],[[67764.0,0.073833],[67768.0,0.0185515],[67769.0,0.18742022],[67771.0,0.00221404],[67772.0,0.073824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781818851,[[67789.0,0.3608],[67787.0,0.073807],[67784.0,0.05893034],[67783.0,0.0733],[67782.0,0.28088913]],[[67790.0,0.073805],[67795.0,0.073799],[67797.0,0.28088913],[67798.0,0.01913647],[67799.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781838362,[[67815.0,0.073777],[67812.0,0.54805603],[67810.0,0.073783],[67807.0,0.073786],[67806.0,0.3608]],[[67816.0,0.00221256],[67823.0,0.075],[67825.0,0.073768],[67827.0,0.0706],[67828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781902004,[[67792.0,0.00221239],[67789.0,0.04418331],[67785.0,0.05893275],[67783.0,0.073811],[67781.0,0.18725603]],[[67793.0,0.27991937],[67796.0,0.073798],[67798.0,0.12252],[67799.0,0.43546],[67802.0,0.26104803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781914803,[[67795.0,0.04416332],[67794.0,0.43576],[67791.0,0.05893275],[67789.0,0.33735603],[67788.0,0.3608]],[[67796.0,0.073798],[67799.0,0.18725603],[67802.0,0.149192],[67804.0,0.1538],[67805.0,0.09237432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729781959729,[[67833.0,0.62181403],[67827.0,0.073763],[67826.0,0.01472091],[67825.0,0.40491557],[67822.0,0.3291824]],[[67834.0,0.073757],[67840.0,0.18725603],[67841.0,0.07375],[67845.0,0.3608],[67846.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782003967,[[67834.0,0.073764],[67831.0,0.20199243],[67830.0,0.04406889],[67827.0,0.05875852],[67818.0,0.0712]],[[67835.0,0.073763],[67841.0,0.01518019],[67842.0,0.3608],[67843.0,0.073755],[67847.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782048807,[[67854.0,0.26099803],[67848.0,0.3608],[67847.0,0.01520902],[67843.0,1.50116],[67841.0,0.66909603]],[[67855.0,0.073741],[67860.0,0.3608],[67861.0,0.00221104],[67862.0,0.0741],[67863.0,0.18725603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782065710,[[67790.0,0.073811],[67788.0,1.78061287],[67787.0,0.3608],[67783.0,0.1230526],[67781.0,0.07]],[[67792.0,0.07381],[67794.0,0.3608],[67802.0,0.28061287],[67803.0,0.3608],[67808.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782093143,[[67812.0,0.073788],[67807.0,0.28061287],[67800.0,0.3608],[67799.0,0.15293952],[67798.0,0.1208]],[[67813.0,0.073788],[67819.0,0.3608],[67821.0,0.35439187],[67822.0,0.0556],[67826.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782128668,[[67712.0,0.073896],[67707.0,0.29514912],[67704.0,0.00221541],[67700.0,0.073909],[67699.0,0.0529]],[[67713.0,0.073896],[67715.0,0.3608],[67717.0,0.0551],[67721.0,0.434688],[67723.0,0.28061287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782144674,[[67760.0,0.073845],[67758.0,0.3608],[67756.0,1.78189287],[67755.0,0.09956505],[67754.0,0.073851]],[[67761.0,0.00221452],[67775.0,0.37532804],[67778.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782184723,[[67740.0,0.073866],[67736.0,0.28061287],[67735.0,0.12634303],[67734.0,0.435953],[67731.0,0.073875]],[[67741.0,0.434665],[67749.0,0.127358],[67751.0,0.29473452],[67752.0,0.1276],[67755.0,0.073851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782199459,[[67734.0,0.13265177],[67730.0,0.01426123],[67728.0,0.17735495],[67724.0,0.435843],[67722.0,0.36873744]],[[67735.0,0.073873],[67736.0,0.3608],[67738.0,0.28061287],[67740.0,0.0549],[67743.0,0.06530852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782242082,[[67729.0,0.073878],[67725.0,0.54816343],[67724.0,1.58812457],[67723.0,0.0977]],[[67730.0,0.073877],[67734.0,0.073874],[67736.0,0.54816343],[67741.0,0.121366],[67743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782258487,[[67725.0,0.43440632],[67721.0,0.18736343],[67720.0,0.01416516],[67703.0,0.11749943],[67702.0,0.18736343]],[[67726.0,0.073882],[67729.0,0.18736343],[67730.0,0.0479],[67731.0,0.01449539],[67732.0,0.073875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782283401,[[67738.0,0.18957776],[67734.0,0.073872],[67733.0,0.01452894],[67731.0,0.05873094],[67729.0,0.362]],[[67739.0,0.073868],[67744.0,0.073862],[67747.0,0.43466],[67748.0,0.1468],[67750.0,0.20160958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782327036,[[67679.0,0.073932],[67678.0,0.18736343],[67677.0,0.07354348],[67676.0,0.47600409],[67672.0,0.482]],[[67682.0,0.07393],[67687.0,0.18736343],[67691.0,0.43472],[67692.0,0.05],[67693.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782377672,[[67661.0,0.26131643],[67659.0,0.01413601],[67658.0,0.04418362],[67655.0,0.0501],[67653.0,0.05890398]],[[67662.0,0.073952],[67665.0,0.3608],[67669.0,0.073944],[67672.0,0.6250821],[67673.0,0.01406482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782397687,[[67702.0,0.073908],[67700.0,0.18736343],[67698.0,0.3608],[67694.0,0.12224],[67693.0,0.04397561]],[[67709.0,0.18736343],[67711.0,0.37477339],[67715.0,0.073895],[67717.0,0.12096],[67718.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782413404,[[67707.0,0.073902],[67706.0,0.3608],[67705.0,0.18736343],[67696.0,0.123114],[67693.0,0.3608]],[[67708.0,0.073902],[67714.0,0.3608],[67716.0,0.0939],[67717.0,0.073892],[67718.0,0.18736343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782463435,[[67793.0,0.18736343],[67792.0,0.07381],[67784.0,0.3608],[67783.0,0.18736343],[67781.0,0.073821]],[[67794.0,0.073808],[67795.0,0.00221359],[67796.0,0.0476],[67800.0,0.18736343],[67803.0,0.484259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782520460,[[67786.0,0.073814],[67784.0,0.18736343],[67781.0,0.3608],[67780.0,0.01306217],[67777.0,0.073826]],[[67787.0,0.073817],[67790.0,0.01356943],[67791.0,0.54816343],[67794.0,0.073808],[67796.0,0.04791337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782539679,[[67770.0,0.26119643],[67767.0,0.3608],[67764.0,0.36301349],[67763.0,0.20067677],[67759.0,0.169745]],[[67771.0,0.073833],[67777.0,0.18736343],[67778.0,0.0492],[67782.0,0.12364],[67783.0,0.07382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782583238,[[67786.0,0.073815],[67785.0,0.17022981],[67782.0,0.05874936],[67779.0,0.3608],[67778.0,0.14694475]],[[67787.0,0.073815],[67790.0,0.0321],[67791.0,0.37426339],[67792.0,0.20282981],[67797.0,0.073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782612547,[[67838.0,0.17022981],[67834.0,0.07887974],[67833.0,0.3608],[67827.0,0.434571],[67820.0,0.073778]],[[67839.0,0.07376],[67841.0,0.01357999],[67842.0,0.0331],[67845.0,0.24398281],[67848.0,0.073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782639371,[[67854.0,0.24377889],[67853.0,0.40486685],[67849.0,0.05858745],[67848.0,0.073748],[67847.0,0.3608]],[[67855.0,0.073742],[67859.0,0.3608],[67860.0,0.01340541],[67862.0,0.0301],[67868.0,0.53388906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782688306,[[67853.0,0.073742],[67852.0,1.50076],[67851.0,0.530837],[67848.0,0.01351182],[67846.0,0.11777102]],[[67854.0,0.073742],[67857.0,0.01295982],[67859.0,0.3608],[67864.0,0.170037],[67865.0,0.105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782714427,[[67901.0,0.243728],[67895.0,0.073697],[67892.0,0.3608],[67890.0,0.12036],[67887.0,0.0921]],[[67902.0,0.0022098],[67904.0,0.3608],[67907.0,0.031],[67912.0,0.201937],[67930.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782773950,[[67901.0,0.07590798],[67899.0,0.04265195],[67898.0,0.0631],[67896.0,0.170037],[67894.0,0.0438726]],[[67902.0,0.434498],[67905.0,0.170037],[67908.0,0.0312],[67909.0,0.37376799],[67911.0,0.073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782788977,[[67923.0,0.08676953],[67922.0,0.0958],[67921.0,0.170037],[67916.0,0.073682],[67914.0,0.3608]],[[67924.0,0.07588303],[67928.0,0.531797],[67930.0,0.37396132],[67931.0,0.073666],[67932.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782840401,[[67959.0,0.073636],[67955.0,1.50076],[67952.0,0.01305609],[67949.0,0.137946],[67893.0,0.14712918]],[[67960.0,0.434436],[67962.0,0.0129059],[67966.0,0.170037],[67967.0,0.3608],[67968.0,0.073627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782874223,[[67969.0,0.07583163],[67964.0,0.170037],[67963.0,0.01261564],[67962.0,0.170232],[67956.0,0.073638]],[[67970.0,0.073624],[67973.0,0.170037],[67979.0,0.3608],[67980.0,0.073613],[67985.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782925766,[[67926.0,0.3608],[67923.0,0.18451203],[67921.0,0.105376],[67919.0,0.43619463],[67915.0,0.05812618]],[[67937.0,0.604497],[67943.0,0.01239482],[67944.0,0.13264],[67949.0,0.532407],[67965.0,0.07363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782945591,[[67939.0,0.073657],[67935.0,0.01274771],[67933.0,0.0647],[67932.0,0.0309],[67931.0,0.243702]],[[67940.0,0.243694],[67945.0,0.073651],[67946.0,0.3608],[67947.0,0.01255109],[67948.0,0.073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729782977510,[[67965.0,0.073629],[67962.0,0.0325],[67960.0,0.3913],[67959.0,0.073635],[67956.0,0.0321]],[[67966.0,0.07363],[67970.0,0.530837],[67975.0,0.073619],[67976.0,0.3608],[67978.0,0.01270265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783021836,[[67919.0,0.0303],[67918.0,0.11787264],[67916.0,0.170037],[67915.0,0.0303],[67913.0,0.3608]],[[67923.0,0.434475],[67929.0,0.073669],[67934.0,0.3608],[67935.0,0.13887108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783039744,[[67934.0,0.135363],[67933.0,0.243701],[67931.0,0.3608],[67928.0,0.01233798],[67926.0,0.073671]],[[67935.0,0.00220908],[67941.0,0.073656],[67945.0,0.0323],[67947.0,0.530837],[67951.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783104396,[[67923.0,0.073674],[67921.0,0.3608],[67920.0,0.0321],[67915.0,0.073683],[67909.0,0.10659]],[[67930.0,0.01220219],[67931.0,0.3608],[67932.0,0.170037],[67934.0,0.0318],[67938.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783130727,[[67906.0,0.073693],[67903.0,0.170037],[67901.0,0.00220893],[67900.0,0.073699],[67897.0,0.435262]],[[67907.0,0.434493],[67910.0,0.3608],[67912.0,0.12124],[67915.0,0.073684],[67917.0,0.170037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783200866,[[67885.0,0.0758129],[67884.0,0.3608],[67881.0,0.05856472],[67880.0,0.170037],[67879.0,0.0326]],[[67886.0,0.073715],[67887.0,0.170037],[67888.0,0.073713],[67891.0,0.3608],[67896.0,0.106405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783215875,[[67882.0,0.073719],[67878.0,0.0311],[67875.0,0.170037],[67873.0,1.50076],[67872.0,0.07373]],[[67883.0,0.434518],[67884.0,0.170037],[67891.0,0.3608],[67894.0,0.194747],[67902.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783246589,[[67889.0,0.00220901],[67885.0,0.04385505],[67878.0,0.170037],[67877.0,0.07309175],[67875.0,0.073726]],[[67890.0,0.073711],[67893.0,0.530837],[67895.0,0.073705],[67899.0,0.3608],[67904.0,0.04501772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783286838,[[67843.0,0.073762],[67842.0,0.170037],[67841.0,0.073764],[67839.0,0.065],[67835.0,0.0312]],[[67844.0,0.00221182],[67846.0,0.073759],[67848.0,0.3608],[67850.0,0.18197616],[67855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783347973,[[67805.0,0.073801],[67804.0,0.00221195],[67802.0,0.01158251],[67801.0,0.0308],[67800.0,0.031]],[[67806.0,0.434603],[67807.0,0.170037],[67811.0,0.073797],[67813.0,0.3608],[67815.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783364476,[[67775.0,0.243873],[67773.0,0.05878572],[67771.0,0.07405188],[67770.0,0.3608],[67769.0,0.07348216]],[[67776.0,0.0004],[67779.0,0.0002],[67782.0,0.0002],[67785.0,0.361],[67786.0,0.073824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783385494,[[67806.0,0.11793255],[67804.0,0.170037],[67802.0,0.15164052],[67801.0,0.073807],[67797.0,0.01150928]],[[67807.0,0.3616],[67812.0,0.170037],[67814.0,0.3608],[67815.0,0.033],[67825.0,0.073782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783434854,[[67755.0,0.08533859],[67752.0,0.0324],[67751.0,0.12192878],[67750.0,0.3608],[67749.0,0.170797]],[[67756.0,0.530837],[67757.0,0.073855],[67762.0,0.032],[67763.0,0.37228846],[67764.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783453582,[[67768.0,0.073843],[67762.0,0.286487],[67761.0,0.3608],[67757.0,0.01154404],[67756.0,0.073856]],[[67769.0,0.36176],[67771.0,0.073841],[67772.0,0.0326],[67777.0,0.3608],[67781.0,0.073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783507524,[[67765.0,0.243884],[67762.0,0.0426],[67759.0,0.01340693],[67755.0,0.554057],[67750.0,0.073863]],[[67766.0,0.434646],[67774.0,0.243874],[67775.0,0.0305],[67777.0,0.435594],[67778.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783549778,[[67766.0,0.073846],[67763.0,0.170037],[67762.0,0.0426],[67759.0,0.08517783],[67753.0,0.073859]],[[67767.0,0.434644],[67769.0,0.170037],[67770.0,0.36176],[67771.0,0.01114272],[67773.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783579094,[[67796.0,0.170037],[67793.0,0.3608],[67792.0,0.01108924],[67790.0,0.073819],[67769.0,0.08820331]],[[67801.0,0.3608],[67802.0,0.01137329],[67807.0,0.3608],[67808.0,0.170037],[67817.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783601615,[[67799.0,0.3608],[67798.0,0.170037],[67793.0,0.04410165],[67791.0,0.0638],[67790.0,0.435419]],[[67800.0,0.073809],[67807.0,0.434602],[67809.0,0.191479],[67811.0,0.170037],[67813.0,0.36301282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783657176,[[67774.0,0.243872],[67770.0,0.41588514],[67768.0,0.0968],[67765.0,0.05880221],[67762.0,0.04439024]],[[67775.0,0.073837],[67782.0,0.61578361],[67783.0,0.1172],[67787.0,0.106023],[67810.0,0.60267847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783678790,[[67747.0,0.434665],[67744.0,0.170037],[67742.0,0.13544098],[67741.0,0.073872],[67739.0,0.073874]],[[67748.0,0.073865],[67752.0,0.170037],[67755.0,0.073859],[67757.0,0.36184001],[67759.0,0.073853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783739744,[[67786.0,0.24404315],[67781.0,0.073828],[67778.0,0.07395288],[67777.0,0.073833],[67776.0,0.3608]],[[67787.0,0.073823],[67792.0,0.40448016],[67793.0,0.073817],[67794.0,0.17022015],[67795.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783759457,[[67787.0,0.24404315],[67782.0,0.392],[67780.0,0.08467917],[67779.0,0.04419462],[67778.0,0.0302]],[[67788.0,0.434623],[67791.0,0.0105563],[67794.0,0.3608],[67801.0,0.07602085],[67811.0,0.2058922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783822908,[[67748.0,0.24417433],[67743.0,0.3608],[67742.0,0.073871],[67739.0,0.103975],[67736.0,0.04426329]],[[67749.0,0.00221474],[67751.0,0.073862],[67758.0,0.3608],[67760.0,0.0321],[67761.0,0.24416133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783846111,[[67778.0,0.3608],[67773.0,0.17030933],[67771.0,0.3608],[67767.0,0.00221342]],[[67794.0,0.3608],[67799.0,0.00221342],[67800.0,0.11584],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783859718,[[67769.0,0.24411861],[67765.0,0.1050924],[67764.0,0.72236],[67762.0,0.073842],[67755.0,0.04426329]],[[67770.0,0.073835],[67773.0,0.00221389],[67778.0,0.08469276],[67781.0,0.17028361],[67783.0,0.43462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783920790,[[67816.0,0.60484011],[67810.0,0.01094001],[67809.0,0.073791],[67808.0,0.3608],[67806.0,0.27555011]],[[67817.0,0.1102],[67819.0,0.073781],[67822.0,0.01059871],[67827.0,0.073772],[67830.0,0.434569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729783953896,[[67823.0,0.07598737],[67818.0,0.17025611],[67816.0,0.3608],[67815.0,0.04424713],[67814.0,0.073785]],[[67824.0,0.073775],[67828.0,0.3608],[67830.0,0.17025611],[67831.0,0.073768],[67842.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784002633,[[67740.0,0.0959],[67732.0,0.073882],[67726.0,0.54178478],[67718.0,0.47532],[67715.0,0.073901]],[[67741.0,0.073873],[67742.0,0.17025611],[67746.0,0.53105611],[67748.0,0.0105938],[67749.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784024355,[[67749.0,0.25469662],[67745.0,0.17025611],[67744.0,0.3608],[67743.0,0.073871],[67734.0,0.0929]],[[67750.0,0.0002],[67762.0,0.07385],[67763.0,0.00221433],[67765.0,0.0323],[67766.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784081574,[[67779.0,0.24408611],[67778.0,0.3911],[67777.0,0.01038387],[67774.0,0.073836],[67772.0,0.16524462]],[[67780.0,0.0002],[67782.0,0.0002],[67785.0,0.074025],[67788.0,0.361],[67809.0,0.13153116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784107391,[[67817.0,0.24404611],[67816.0,0.3608],[67812.0,0.073795],[67809.0,0.00221148],[67808.0,0.073799]],[[67818.0,0.0002],[67823.0,0.137784],[67824.0,0.0002],[67827.0,0.01267629],[67828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784174956,[[67852.0,0.0101922],[67851.0,0.00221067],[67849.0,0.3608],[67848.0,0.0312],[67842.0,0.3608]],[[67854.0,0.073952],[67855.0,0.17025611],[67861.0,0.434543],[67867.0,0.11356],[67868.0,0.17246705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784207085,[[67835.0,0.00221097],[67831.0,0.073775],[67827.0,0.17025611],[67825.0,0.3608],[67824.0,0.0323]],[[67836.0,0.106269],[67837.0,0.0002],[67838.0,0.17025611],[67841.0,0.187204],[67843.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784247626,[[67859.0,0.3608],[67858.0,0.01047162],[67856.0,0.17025611],[67851.0,0.36156],[67849.0,0.073754]],[[67860.0,0.073945],[67865.0,0.24399411],[67867.0,0.01078844],[67868.0,0.13834594],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784287754,[[67878.0,0.24398011],[67875.0,0.0842557],[67874.0,0.3931],[67873.0,0.3608],[67868.0,0.073734]],[[67879.0,0.0004],[67886.0,0.00221022],[67892.0,0.0305],[67893.0,0.01070442],[67894.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784316979,[[67874.0,0.434528],[67872.0,0.01021975],[67871.0,0.17025611],[67869.0,0.073733],[67867.0,0.53105611]],[[67875.0,0.0002],[67876.0,0.0002],[67878.0,0.0301],[67879.0,0.0004],[67883.0,0.01029711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784383838,[[67864.0,0.00220993],[67861.0,0.073742],[67850.0,0.14498],[67847.0,0.04402395],[67840.0,0.07554349]],[[67870.0,0.24418811],[67872.0,0.0326],[67873.0,0.0002],[67874.0,0.3608],[67877.0,0.073725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784415758,[[67823.0,0.0002],[67822.0,0.3608],[67821.0,0.0022116],[67819.0,0.03346],[67817.0,0.17025611]],[[67824.0,0.073982],[67825.0,0.0002],[67827.0,0.20335611],[67831.0,0.073775],[67835.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784471188,[[67859.0,0.3608],[67856.0,0.37138027],[67855.0,0.17025611],[67854.0,0.073742],[67836.0,0.04402395]],[[67860.0,0.074136],[67861.0,0.0311],[67862.0,0.17025611],[67863.0,0.01033886],[67865.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784494099,[[67878.0,0.60476511],[67876.0,0.3608],[67872.0,0.01065852],[67869.0,0.184719],[67867.0,0.17025611]],[[67879.0,0.074108],[67886.0,0.0314],[67887.0,0.08415099],[67888.0,0.17025611],[67897.0,0.073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784553667,[[67924.0,0.53105611],[67909.0,0.48164932],[67908.0,0.20205611],[67905.0,0.0317]],[[67925.0,0.07586687],[67927.0,0.0331],[67932.0,0.20065611],[67933.0,0.39314001],[67937.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784565961,[[67921.0,0.53105611],[67919.0,0.1106],[67918.0,0.01032868],[67902.0,0.073682],[67899.0,0.04389614]],[[67925.0,0.0004],[67928.0,0.17025611],[67932.0,0.3608],[67933.0,0.08407489],[67936.0,0.073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784625806,[[67954.0,0.17025611],[67953.0,0.3608],[67950.0,0.07363],[67949.0,0.00220746],[67940.0,0.1102]],[[67955.0,0.073825],[67958.0,0.0002],[67959.0,0.17025611],[67961.0,0.0002],[67962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784644720,[[67916.0,0.073668],[67914.0,0.20065611],[67913.0,0.3608],[67910.0,0.3608],[67874.0,0.04378765]],[[67917.0,0.0004],[67919.0,0.0004],[67920.0,0.073663],[67928.0,0.3608],[67930.0,0.35407011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784677459,[[67922.0,0.17246424],[67919.0,0.434464],[67915.0,0.0309],[67914.0,0.3941],[67908.0,0.17025611]],[[67923.0,0.07386],[67925.0,0.0306],[67926.0,0.17025611],[67929.0,0.106054],[67930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784734800,[[67907.0,0.60473311],[67903.0,0.0619],[67902.0,0.073683],[67901.0,1.86156],[67900.0,0.11]],[[67908.0,0.0004],[67910.0,0.073674],[67914.0,0.0002],[67918.0,0.17025611],[67919.0,0.37071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784757125,[[67917.0,0.3608],[67916.0,0.00220815],[67909.0,0.17025611],[67907.0,0.00997506],[67904.0,0.434481]],[[67918.0,0.68584211],[67922.0,0.47072],[67923.0,0.07366],[67924.0,0.14608157],[67925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784819778,[[67889.0,0.60475311],[67884.0,0.01198553],[67880.0,0.435267],[67879.0,0.10818635],[67877.0,0.00178158]],[[67890.0,0.0002],[67891.0,0.0002],[67897.0,0.17025611],[67898.0,0.00221005],[67900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784836492,[[67880.0,0.3608],[67878.0,0.0316],[67872.0,0.53181611],[67870.0,0.073717],[67869.0,0.15402635]],[[67881.0,0.073906],[67884.0,0.17025611],[67887.0,0.073699],[67888.0,0.0002],[67889.0,0.139998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784894340,[[67824.0,0.0002],[67822.0,0.073769],[67821.0,0.361],[67816.0,0.0313],[67814.0,0.3608]],[[67825.0,0.073769],[67826.0,0.25517061],[67831.0,0.3608],[67833.0,0.073759],[67846.0,0.25517061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784907645,[[67799.0,0.0002],[67788.0,0.3608],[67784.0,0.074611],[67779.0,0.0002],[67777.0,0.033]],[[67800.0,1.13224461],[67802.0,0.001],[67803.0,0.0323],[67806.0,0.0315],[67807.0,0.434586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729784960496,[[67786.0,0.074006],[67781.0,0.22981754],[67780.0,0.3608],[67779.0,0.04078216],[67778.0,0.0002]],[[67787.0,0.073808],[67790.0,0.0022137],[67793.0,0.08370527],[67794.0,0.3608],[67796.0,0.186758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785003302,[[67780.0,0.073816],[67778.0,0.074018],[67773.0,0.0944],[67772.0,0.22702315],[67768.0,0.36168]],[[67781.0,0.15320015],[67782.0,0.073813],[67783.0,0.10996],[67784.0,0.3608],[67793.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785040947,[[67780.0,0.0006],[67770.0,0.073826],[67769.0,0.3608],[67766.0,0.0331],[67765.0,0.0002]],[[67781.0,0.183734],[67782.0,0.0327],[67783.0,0.30644206],[67784.0,0.44543781],[67789.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785061047,[[67745.0,0.073854],[67741.0,0.096],[67740.0,0.361],[67736.0,0.15328298],[67730.0,0.07387]],[[67746.0,0.22713598],[67750.0,0.10992],[67751.0,0.3608],[67752.0,0.073847],[67754.0,0.16301853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785125916,[[67758.0,0.0002],[67749.0,0.0002],[67748.0,0.361],[67747.0,0.07385],[67744.0,0.0002]],[[67759.0,0.073838],[67764.0,0.38039896],[67765.0,0.3608],[67766.0,0.183592],[67767.0,0.37075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785153145,[[67749.0,0.0002],[67748.0,0.0002],[67746.0,0.0002],[67744.0,0.0002],[67743.0,0.0002]],[[67750.0,0.37221976],[67752.0,0.7216],[67753.0,0.00993669],[67762.0,0.073836],[67763.0,0.1321881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785180861,[[67704.0,0.0321],[67703.0,0.0314],[67701.0,0.0022151],[67695.0,0.0315],[67693.0,0.07391]],[[67705.0,0.58797998],[67706.0,0.10956],[67713.0,0.15328298],[67714.0,0.435688],[67718.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785228788,[[67698.0,0.3608],[67696.0,0.10901818],[67695.0,0.15328298],[67694.0,0.04373776],[67691.0,0.00084]],[[67702.0,0.15328298],[67712.0,0.00979489],[67714.0,0.10964],[67715.0,0.3608],[67719.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785273120,[[67710.0,0.073889],[67709.0,0.1533946],[67705.0,0.00221529],[67704.0,0.37055928],[67703.0,0.073899]],[[67711.0,0.073891],[67716.0,0.37081589],[67717.0,0.1533946],[67718.0,0.03],[67719.0,0.073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785318051,[[67759.0,0.073836],[67751.0,0.073847],[67750.0,0.0629],[67749.0,0.3608],[67747.0,0.11758876]],[[67760.0,0.073838],[67763.0,0.04029079],[67764.0,0.39456],[67765.0,0.073832],[67768.0,0.10948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785336166,[[67735.0,0.1533946],[67725.0,0.5141946],[67721.0,0.3608],[67719.0,0.00949004],[67715.0,0.04373776]],[[67736.0,0.073863],[67738.0,0.3608],[67740.0,0.00962364],[67747.0,0.434651],[67751.0,0.073847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785402322,[[67701.0,0.3608],[67700.0,0.07475107],[67699.0,0.073904],[67696.0,0.19756614],[67691.0,0.06111094]],[[67702.0,0.073901],[67705.0,0.1533946],[67708.0,0.435655],[67710.0,0.106793],[67731.0,0.738697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785437449,[[67724.0,0.2272716],[67723.0,0.3912],[67722.0,0.00957137],[67715.0,0.41969539]],[[67725.0,0.073875],[67733.0,0.0312],[67734.0,0.073866],[67735.0,0.1533946],[67736.0,0.04236119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785479274,[[67780.0,0.2272106],[67777.0,0.37063375],[67776.0,0.04403042],[67774.0,0.0622],[67773.0,0.16838723]],[[67781.0,0.073814],[67786.0,0.00944426],[67788.0,0.073808],[67789.0,0.15560804],[67794.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785497112,[[67757.0,0.00221369],[67748.0,0.3608],[67745.0,0.1533946],[67744.0,0.3608],[67743.0,0.0628]],[[67758.0,0.2272336],[67762.0,0.073835],[67763.0,0.37040856],[67766.0,0.0316],[67767.0,0.2272246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785540917,[[67749.0,0.1533946],[67746.0,0.3608],[67744.0,0.04422302],[67742.0,0.00972086],[67737.0,0.05870723]],[[67750.0,0.073848],[67754.0,0.04128697],[67756.0,0.073843],[67758.0,0.2272346],[67761.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785573943,[[67725.0,0.3608],[67724.0,0.0312],[67717.0,0.4216],[67712.0,0.04423856],[67693.0,0.1479]],[[67726.0,0.07580971],[67727.0,0.1533946],[67731.0,0.0329],[67732.0,0.073868],[67733.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785626095,[[67783.0,0.073812],[67780.0,0.15326913],[67779.0,0.3608],[67776.0,0.10675877],[67775.0,0.08321485]],[[67788.0,0.073807],[67790.0,0.3608],[67792.0,0.032],[67793.0,0.15326913],[67796.0,0.00972545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785645918,[[67781.0,0.19740988],[67779.0,0.073816],[67777.0,0.05885462],[67776.0,0.0306],[67775.0,0.39196]],[[67791.0,0.073804],[67792.0,0.42566],[67793.0,0.11128],[67795.0,0.15548261],[67800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785671834,[[67790.0,0.22707313],[67787.0,0.05886195],[67784.0,0.0326],[67783.0,0.04281961],[67781.0,0.073814]],[[67792.0,0.0022133],[67795.0,0.3608],[67799.0,0.11212],[67808.0,0.073786],[67848.0,0.14636944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785710669,[[67785.0,0.23641732],[67783.0,0.10869256],[67779.0,0.0322],[67778.0,0.00221301],[67777.0,0.05879008]],[[67786.0,0.073816],[67787.0,0.3608],[67794.0,0.0311],[67795.0,0.51482913],[67796.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785731385,[[67801.0,0.15326913],[67793.0,0.40190258],[67790.0,0.073812],[67787.0,0.36164],[67782.0,0.03209794]],[[67803.0,0.36301304],[67809.0,0.3937],[67810.0,0.0326],[67813.0,0.073788],[67815.0,0.15326913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785783524,[[67712.0,0.23883671],[67709.0,0.05887786],[67705.0,0.0306],[67703.0,0.15326913],[67702.0,0.073907]],[[67713.0,0.3608],[67714.0,0.073895],[67720.0,0.10924],[67721.0,0.073888],[67725.0,0.15326913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785801245,[[67771.0,0.073833],[67767.0,0.15326913],[67765.0,0.3608],[67759.0,0.073845],[67758.0,0.00959755]],[[67772.0,0.18524629],[67774.0,0.15326913],[67785.0,0.073818],[67798.0,0.073804],[67802.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785854082,[[67755.0,0.073849],[67749.0,0.15326913],[67748.0,0.073857],[67747.0,0.37029353],[67744.0,0.073862]],[[67756.0,0.073849],[67760.0,0.17404],[67762.0,0.51704343],[67765.0,0.07384],[67783.0,0.63687294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785869702,[[67788.0,0.073814],[67784.0,0.30653826],[67782.0,0.434621],[67780.0,0.00930349],[67779.0,0.11184]],[[67789.0,0.00221357],[67795.0,0.073807],[67804.0,0.3608],[67805.0,0.073797],[67808.0,0.22706213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785925843,[[67747.0,0.434659],[67744.0,0.15326913],[67742.0,0.04416916],[67741.0,0.00940994],[67740.0,0.073866]],[[67748.0,0.073858],[67749.0,0.111],[67753.0,0.22712213],[67755.0,0.073851],[67756.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785970287,[[67677.0,0.3608],[67676.0,0.073936],[67673.0,0.15326913],[67672.0,0.01159692],[67671.0,0.0961]],[[67678.0,0.14621578],[67681.0,0.15326913],[67685.0,0.3608],[67691.0,0.43556],[67736.0,0.13197445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729785995518,[[67606.0,0.15326913],[67604.0,0.04426153],[67599.0,0.42908275],[67594.0,0.07587993],[67593.0,0.3608]],[[67607.0,0.183333],[67612.0,0.3608],[67616.0,0.16287279],[67620.0,0.3608],[67624.0,0.07621285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786012630,[[67633.0,0.07398],[67629.0,0.15326913],[67628.0,0.3608],[67625.0,0.07366089],[67624.0,0.073993]],[[67634.0,0.183302],[67639.0,0.3608],[67640.0,0.0306],[67641.0,0.15326913],[67645.0,0.00221896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786053765,[[67622.0,0.04430266],[67615.0,0.074002],[67614.0,0.3941],[67611.0,0.2271069],[67607.0,0.36301863]],[[67623.0,0.33650313],[67631.0,0.073986],[67632.0,0.0833092],[67639.0,0.3608],[67662.0,0.54641445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786076284,[[67612.0,0.0443294],[67609.0,0.05907181],[67607.0,0.00221863],[67604.0,0.07383777],[67601.0,0.3608]],[[67623.0,0.6248789],[67625.0,0.073992],[67626.0,0.15326913],[67627.0,0.00931072],[67630.0,0.77528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786093692,[[67587.0,0.3914],[67586.0,0.0307],[67585.0,0.15326913],[67583.0,0.031],[67582.0,0.04422329]],[[67596.0,0.10924],[67600.0,0.3608],[67603.0,0.0646],[67604.0,0.074015],[67605.0,0.0096259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786137236,[[67639.0,0.3608],[67638.0,0.15326913],[67633.0,0.0303],[67631.0,0.3608],[67630.0,0.05367567]],[[67640.0,0.073968],[67643.0,0.10908],[67645.0,0.00914089],[67648.0,0.10436],[67649.0,0.15326913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786186679,[[67635.0,0.27149914],[67633.0,0.00922888],[67632.0,0.05900801],[67631.0,0.36212],[67630.0,0.073978]],[[67636.0,0.073973],[67637.0,0.031],[67639.0,0.10908],[67643.0,0.073965],[67673.0,0.00756777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786219999,[[67642.0,0.073965],[67639.0,0.15326913],[67634.0,0.00958989]],[[67643.0,0.073967],[67644.0,0.11913117],[67645.0,0.03],[67646.0,0.0326],[67648.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786234119,[[67593.0,0.3608],[67584.0,0.3608],[67582.0,0.074031],[67573.0,0.11052]],[[67594.0,0.074019],[67596.0,0.15326913],[67599.0,0.074013],[67601.0,0.3608],[67603.0,0.19379912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786285749,[[67585.0,0.074028],[67580.0,0.19758107],[67578.0,0.436155],[67577.0,0.05908323],[67542.0,0.16207828]],[[67586.0,0.20026945],[67589.0,0.15326913],[67590.0,0.3608],[67593.0,0.0319],[67594.0,0.074019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786320902,[[67449.0,0.15326913],[67442.0,0.105885],[67434.0,1.5],[67433.0,0.3608],[67431.0,0.074197]],[[67461.0,0.15326913],[67462.0,0.3608],[67468.0,0.3608],[67469.0,0.074156],[67481.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786349613,[[67451.0,0.074176],[67443.0,0.15326913],[67442.0,0.074185],[67439.0,0.074189],[67438.0,0.3608]],[[67452.0,0.58964414],[67454.0,0.01194379],[67456.0,0.0318],[67465.0,0.07416],[67487.0,0.074137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786367822,[[67449.0,0.22744713],[67445.0,0.074182],[67442.0,0.434985],[67439.0,0.15326913],[67405.0,0.22580328]],[[67450.0,0.0321],[67453.0,0.49488],[67456.0,0.01148465],[67459.0,0.15326913],[67460.0,0.434966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786408059,[[67445.0,0.074182],[67439.0,0.3608],[67438.0,0.23095597],[67436.0,0.074191],[67435.0,0.05898504]],[[67446.0,0.074181],[67452.0,0.3608],[67454.0,0.074173],[67456.0,0.23095597],[67457.0,0.10487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786437091,[[67447.0,0.26054024],[67443.0,0.01124131],[67441.0,0.04439001],[67438.0,0.10811409],[67437.0,0.42058504]],[[67448.0,0.074179],[67450.0,0.3608],[67452.0,0.0321],[67453.0,0.01129041],[67455.0,0.22813124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786461207,[[67457.0,0.22812924],[67456.0,0.04441254],[67455.0,0.40407016],[67452.0,0.05898504],[67449.0,0.074177]],[[67458.0,0.074168],[67464.0,0.104362],[67465.0,0.3608],[67467.0,0.15396024],[67469.0,0.04319692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786510442,[[67449.0,0.074178],[67447.0,0.3608],[67444.0,0.15396024],[67443.0,0.04444201],[67441.0,0.074186]],[[67450.0,0.074179],[67453.0,0.074173],[67454.0,0.15396024],[67455.0,0.00222439],[67459.0,0.074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786537689,[[67404.0,0.15396024],[67402.0,0.3608],[67394.0,0.435838]],[[67408.0,0.074223],[67410.0,0.15396024],[67412.0,0.1132],[67413.0,0.0129901],[67416.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786572704,[[67423.0,0.3608],[67419.0,0.0307],[67418.0,0.15396024],[67416.0,0.3608],[67411.0,0.0655]],[[67424.0,0.074205],[67429.0,0.0742],[67430.0,0.074199],[67433.0,0.15396024],[67435.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786591517,[[67422.0,0.51476024],[67419.0,0.0337],[67418.0,0.0657],[67413.0,0.074217],[67403.0,0.21282029]],[[67428.0,0.36302587],[67435.0,0.11704],[67444.0,0.074184],[67463.0,0.13213191],[67471.0,0.14681324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786650357,[[67474.0,0.22811271],[67464.0,0.074161],[67463.0,0.01099847],[67462.0,0.0334],[67461.0,0.0319]],[[67475.0,0.08554709],[67478.0,0.3608],[67483.0,0.1841],[67486.0,0.3608],[67487.0,0.15396271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786680485,[[67444.0,0.3608],[67443.0,0.15396271],[67439.0,0.0348],[67436.0,0.074192],[67427.0,0.05886005]],[[67447.0,0.07418],[67454.0,0.37221036],[67455.0,0.15396271],[67457.0,0.1174],[67459.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786726340,[[67434.0,0.3959],[67432.0,0.074196],[67428.0,0.15396271],[67427.0,0.3608],[67420.0,0.069]],[[67435.0,0.074193],[67437.0,0.27931175],[67448.0,0.074179],[67464.0,0.20629391],[67479.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786748557,[[67446.0,0.3608],[67443.0,0.18766271],[67442.0,0.074185],[67441.0,0.0675],[67440.0,0.3608]],[[67447.0,0.08663516],[67452.0,0.15396271],[67454.0,0.11296],[67458.0,0.109369],[67462.0,0.108764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786795700,[[67486.0,0.3608],[67479.0,0.3608],[67478.0,0.074145],[67477.0,0.15396271],[67474.0,0.04667397]],[[67487.0,0.22809971],[67488.0,0.0125759],[67492.0,0.3608],[67493.0,0.11576],[67494.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786807024,[[67473.0,0.3608],[67472.0,0.074152],[67471.0,0.15396271],[67466.0,0.3941],[67465.0,0.0127977]],[[67474.0,0.07415],[67479.0,0.15396271],[67483.0,0.0347],[67484.0,0.07414],[67487.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786863245,[[67488.0,0.58889671],[67482.0,0.3608],[67480.0,0.074143],[67473.0,0.0442914],[67471.0,0.11272]],[[67489.0,0.074134],[67494.0,0.01243868],[67495.0,0.11272],[67498.0,0.15396271],[67499.0,0.157523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786882873,[[67519.0,0.4022],[67518.0,0.15396271],[67515.0,0.074105],[67507.0,0.36156],[67504.0,0.158917]],[[67527.0,0.11548],[67528.0,0.15396271],[67531.0,0.0417],[67535.0,0.115583],[67599.0,0.34992267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786901776,[[67533.0,0.51476271],[67526.0,0.042],[67525.0,0.3608],[67521.0,0.21252667],[67519.0,0.0442914]],[[67542.0,0.16606737],[67550.0,0.11622151],[67551.0,0.4055],[67562.0,0.13147912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786946716,[[67573.0,0.3608],[67568.0,0.074047],[67564.0,0.15396271],[67559.0,0.13080374],[67557.0,0.0828]],[[67574.0,0.22800371],[67579.0,0.0443],[67580.0,0.17913336],[67581.0,0.074033],[67593.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729786968232,[[67539.0,0.3608],[67532.0,0.36164],[67531.0,0.0417],[67529.0,0.15396271],[67523.0,0.01233147]],[[67540.0,0.2413559],[67542.0,0.12244],[67547.0,0.041],[67549.0,0.3608],[67552.0,0.074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787016669,[[67558.0,0.15396271],[67556.0,0.3608],[67549.0,0.434867],[67546.0,0.01162302],[67541.0,0.074077]],[[67566.0,0.01173241],[67570.0,0.0437],[67571.0,0.16778061],[67572.0,0.36216],[67576.0,0.074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787030371,[[67567.0,0.115448],[67566.0,0.15396271],[67564.0,0.3608],[67559.0,0.0442],[67557.0,0.480319]],[[67572.0,0.074044],[67575.0,0.16595242],[67579.0,0.12492],[67581.0,0.115533],[67582.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787088829,[[67601.0,0.15396271],[67596.0,0.074016],[67594.0,0.3608],[67593.0,0.00221899],[67588.0,0.0419]],[[67602.0,0.13037726],[67609.0,0.68386271],[67627.0,0.13139491],[67633.0,0.21997034],[67643.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787107538,[[67588.0,0.4027],[67585.0,0.074028],[67584.0,0.23896271],[67579.0,0.04424718],[67576.0,0.05899624]],[[67589.0,0.074024],[67596.0,0.15396271],[67599.0,0.434814],[67601.0,0.074012],[67610.0,0.479302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787169398,[[67624.0,0.22794871],[67622.0,0.4044],[67616.0,0.01168789],[67607.0,0.05907159]],[[67625.0,0.01371502],[67630.0,0.07398],[67631.0,0.0433],[67632.0,0.51476271],[67645.0,0.073964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787202912,[[67654.0,0.22791571],[67653.0,0.0437],[67652.0,0.0432],[67651.0,0.3608]],[[67655.0,0.0019419],[67658.0,0.01183085],[67660.0,0.073946],[67664.0,0.0864],[67666.0,0.15396271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787236626,[[67682.0,0.22788471],[67676.0,0.3608],[67672.0,0.073933],[67670.0,0.0427]],[[67684.0,0.07613701],[67687.0,0.3608],[67692.0,0.15396271],[67694.0,0.20521],[67699.0,0.073905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787256735,[[67680.0,0.2273778],[67677.0,0.09],[67676.0,0.3608],[67675.0,0.0437],[67666.0,0.07394]],[[67683.0,0.00101267],[67685.0,0.07392],[67688.0,0.1534538],[67694.0,0.53199384],[67698.0,0.07612154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787317476,[[67686.0,0.3608],[67685.0,0.073919],[67684.0,0.10068906],[67678.0,0.05532379],[67677.0,0.47967205]],[[67687.0,0.07594391],[67688.0,0.10068906],[67695.0,0.073909],[67697.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787343392,[[67694.0,0.10068906],[67692.0,0.3608],[67689.0,0.073915],[67687.0,0.0462],[67686.0,0.36156]],[[67695.0,0.073908],[67697.0,0.04830946],[67698.0,0.46148906],[67700.0,0.191063],[67702.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787365614,[[67698.0,0.46148906],[67696.0,0.073906],[67692.0,0.3608],[67691.0,0.0457]],[[67700.0,0.185658],[67709.0,0.0462],[67710.0,0.0868],[67712.0,0.19105],[67714.0,0.10290517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787421369,[[67728.0,0.073872],[67725.0,0.15334614],[67723.0,0.120078],[67722.0,0.03076857],[67720.0,0.0799]],[[67729.0,0.43059209],[67730.0,0.52878195],[67733.0,0.434667],[67734.0,0.16439907],[67742.0,0.116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787459791,[[67732.0,0.073868],[67728.0,0.08468343],[67727.0,0.3608],[67726.0,0.34190014],[67724.0,1.574637]],[[67733.0,0.27101314],[67737.0,0.3608],[67739.0,0.01342228],[67742.0,0.117758],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787491518,[[67739.0,0.07386],[67736.0,0.0590435],[67733.0,0.073867],[67732.0,0.51502614],[67731.0,0.0429]],[[67740.0,0.22720514],[67744.0,0.45306],[67745.0,0.01154266],[67746.0,0.073854],[67750.0,0.53686269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787513330,[[67738.0,0.18644476],[67737.0,0.15334614],[67732.0,0.3608],[67731.0,0.17359291],[67729.0,0.0432]],[[67739.0,0.3608],[67740.0,0.01144769],[67741.0,0.118558],[67744.0,0.15334614],[67808.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787565773,[[67807.0,0.073785],[67799.0,0.135695],[67796.0,0.22714314],[67795.0,0.3608],[67794.0,0.01106087]],[[67808.0,0.22713114],[67815.0,0.05632027],[67816.0,0.3608],[67818.0,0.196455],[67820.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787591709,[[67814.0,0.07599736],[67808.0,0.51414614],[67807.0,0.068],[67805.0,0.073795],[67802.0,0.198498]],[[67815.0,0.16443187],[67817.0,0.3608],[67820.0,0.1302],[67827.0,0.136572],[67833.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787631628,[[67798.0,0.073803],[67795.0,0.51498614],[67793.0,0.073808],[67792.0,0.04406654],[67789.0,0.434612]],[[67799.0,0.00280065],[67802.0,0.15334614],[67803.0,0.187918],[67805.0,0.01138256],[67814.0,0.434586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787650536,[[67814.0,0.073786],[67813.0,0.15334614],[67812.0,0.15334614],[67811.0,0.3608],[67809.0,0.141791]],[[67815.0,0.04529841],[67820.0,0.05293084],[67821.0,0.434579],[67827.0,0.19150239],[67829.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787688979,[[67801.0,0.4346],[67793.0,0.15334614],[67791.0,0.0866],[67789.0,0.0895],[67746.0,0.04411357]],[[67802.0,0.33882098],[67804.0,0.1688],[67806.0,0.3608],[67813.0,0.24174614],[67820.0,0.07378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787721106,[[67778.0,0.073824],[67775.0,0.3608],[67769.0,0.434635],[67765.0,0.073839]],[[67779.0,0.073824],[67783.0,0.3608],[67788.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787774248,[[67732.0,0.073875],[67725.0,0.15334614],[67723.0,0.073884],[67722.0,0.3608],[67719.0,0.157189]],[[67733.0,0.22722014],[67735.0,0.37388247],[67737.0,0.1136],[67742.0,0.073865],[67743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787795470,[[67716.0,0.073893],[67711.0,0.00221492],[67708.0,0.0739],[67706.0,0.073903],[67705.0,0.10077356]],[[67717.0,0.58803814],[67722.0,0.236586],[67725.0,0.516283],[67726.0,0.11364],[67740.0,0.073867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787820482,[[67749.0,0.073857],[67742.0,0.58801014],[67739.0,0.13283489],[67736.0,0.3608],[67733.0,0.07372975]],[[67750.0,0.11344],[67751.0,0.22720114],[67755.0,0.2503],[67761.0,0.3608],[67765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787872923,[[67746.0,0.07386],[67741.0,0.15334614],[67734.0,0.434673],[67732.0,0.0886],[67731.0,0.073875]],[[67747.0,0.073859],[67749.0,0.51414614],[67753.0,0.073853],[67756.0,0.3608],[67758.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787894833,[[67725.0,0.14747254],[67723.0,0.3608],[67721.0,0.15334614],[67720.0,0.0884757],[67719.0,0.073889]],[[67726.0,0.073882],[67728.0,0.37380243],[67730.0,0.15334614],[67733.0,0.073874],[67734.0,0.19846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787974506,[[67742.0,0.073863],[67738.0,0.10060229],[67737.0,0.434668],[67736.0,0.00221417],[67732.0,0.0883]],[[67743.0,0.65398166],[67744.0,0.0891],[67746.0,0.10060229],[67748.0,0.073857],[67749.0,0.01270578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729787989913,[[67710.0,0.17450029],[67707.0,0.0739],[67701.0,0.0868],[67700.0,0.17451129],[67699.0,0.01229192]],[[67711.0,0.073897],[67714.0,0.10060229],[67716.0,0.4746],[67721.0,0.073886],[67723.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788056852,[[67715.0,0.18652209],[67711.0,0.08857912],[67709.0,0.36156],[67708.0,0.22726056],[67707.0,0.01216545]],[[67716.0,0.1744531],[67717.0,0.15336256],[67728.0,0.073876],[67734.0,0.434667],[67750.0,0.13291974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788070472,[[67706.0,0.1181238],[67705.0,0.15340607],[67702.0,0.41977418],[67701.0,0.073902]],[[67707.0,0.08628711],[67710.0,0.47244],[67713.0,0.2539],[67714.0,0.22729407],[67718.0,0.073884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788137712,[[67691.0,0.073912],[67687.0,0.10065433],[67685.0,0.43773372],[67683.0,0.073921],[67677.0,0.3608]],[[67692.0,0.25615636],[67694.0,0.11128],[67695.0,0.14761725],[67699.0,0.32138397],[67701.0,0.4561092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788185752,[[67668.0,0.073938],[67663.0,0.434742],[67662.0,0.15343659],[67661.0,0.073945],[67660.0,0.0443001]],[[67669.0,0.22737659],[67670.0,0.3608],[67676.0,0.1627],[67677.0,0.436089],[67678.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788220368,[[67647.0,0.43476],[67646.0,0.2413207],[67640.0,0.24210452],[67638.0,0.07618744],[67626.0,0.15343659]],[[67648.0,0.22739659],[67655.0,0.073952],[67656.0,0.50941727],[67660.0,0.184947],[67667.0,0.22737559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788244803,[[67649.0,0.434757],[67642.0,0.073965],[67641.0,0.1382],[67640.0,0.22747442],[67638.0,0.01168733]],[[67650.0,0.26369039],[67652.0,0.0664],[67655.0,0.0709],[67656.0,0.436111],[67657.0,0.1224279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788265729,[[67647.0,0.32392609],[67646.0,0.10073472],[67645.0,0.10073472],[67642.0,0.14638215],[67641.0,0.3608]],[[67648.0,0.03694718],[67650.0,0.14739702],[67651.0,0.11072],[67655.0,0.36216],[67657.0,0.13955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788325166,[[67668.0,0.073937],[67667.0,0.3608],[67661.0,0.3608],[67658.0,0.15346251],[67655.0,0.1321]],[[67669.0,0.22739951],[67675.0,0.48226056],[67681.0,0.22738651],[67684.0,0.073921],[67704.0,0.14727637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788351884,[[67661.0,0.073945],[67657.0,0.55526],[67656.0,0.15346251],[67651.0,0.073956],[67643.0,0.3608]],[[67662.0,0.47236553],[67663.0,0.00980318],[67667.0,0.436099],[67668.0,0.0678],[67701.0,0.06835322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788421939,[[67682.0,0.49389639],[67677.0,0.0739448],[67674.0,0.17461285],[67673.0,0.08873377],[67672.0,0.0644]],[[67683.0,0.17460285],[67685.0,0.10996],[67686.0,0.11029576],[67687.0,0.436077],[67689.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788476365,[[67681.0,0.434721],[67680.0,0.15342447],[67678.0,0.04433957],[67676.0,0.1964],[67675.0,0.49461805]],[[67682.0,0.073922],[67685.0,0.073919],[67687.0,0.0632],[67688.0,0.3608],[67689.0,0.27244534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788510295,[[67716.0,0.073885],[67713.0,0.3608],[67707.0,0.073895],[67705.0,0.124],[67704.0,0.434698]],[[67717.0,0.136484],[67722.0,0.0623],[67723.0,0.10944],[67724.0,0.0621],[67726.0,0.434674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788526611,[[67696.0,0.22733147],[67691.0,0.00990164],[67690.0,0.073913],[67689.0,0.1308],[67688.0,0.063]],[[67697.0,0.56928205],[67700.0,0.00953455],[67704.0,0.0656],[67705.0,0.3608],[67706.0,0.073897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788582661,[[67753.0,0.22726947],[67749.0,0.07367991],[67744.0,0.1621563],[67742.0,0.15342447],[67741.0,0.073858]],[[67754.0,0.135846],[67755.0,0.37028337],[67758.0,0.15342447],[67760.0,0.244517],[67761.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788631091,[[67734.0,0.073866],[67732.0,0.10059567],[67728.0,0.1257],[67727.0,0.3608],[67725.0,0.0606]],[[67735.0,0.17446067],[67740.0,0.3608],[67742.0,0.00961672],[67744.0,0.182855],[68465.0,0.27678334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788673924,[[67725.0,0.22720941],[67724.0,0.07375423],[67723.0,0.29553735],[67719.0,0.44931329],[67718.0,0.197383]],[[67726.0,0.04631148],[67731.0,0.15333441],[67733.0,0.3608],[67742.0,0.22719141],[67749.0,0.07385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788698640,[[67706.0,0.18615816],[67704.0,0.073898],[67700.0,0.08851329],[67697.0,0.10064595],[67696.0,0.073906]],[[67707.0,0.17454095],[67708.0,0.10064595],[67711.0,0.073891],[67712.0,0.3608],[67713.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788743880,[[67737.0,0.073862],[67735.0,0.073865],[67734.0,0.21475179],[67733.0,0.1284],[67731.0,0.3608]],[[67738.0,0.45914079],[67739.0,0.15335179],[67741.0,0.0095736],[67751.0,0.53618],[67752.0,0.138847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788788312,[[67723.0,0.47881291],[67722.0,0.10059969],[67720.0,0.0645],[67719.0,0.12330611],[67718.0,0.0644]],[[67729.0,0.3608],[67730.0,0.10059969],[67735.0,0.36252001],[67759.0,0.14776872],[67763.0,0.16254559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788820842,[[67727.0,0.2600049],[67723.0,0.18875016],[67721.0,0.50944],[67720.0,0.0645],[67712.0,0.0017651]],[[67728.0,0.10059969],[67729.0,0.00970464],[67731.0,0.43627],[67739.0,0.59906069],[67742.0,0.073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788888997,[[67692.0,0.073911],[67690.0,0.073914],[67689.0,0.1249],[67688.0,0.47185539],[67685.0,0.062]],[[67693.0,0.10059969],[67694.0,0.05302815],[67695.0,0.10784],[67696.0,0.00970521],[67697.0,0.434707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788917906,[[67691.0,0.3608],[67690.0,0.00221574],[67686.0,0.139117],[67684.0,0.4198769],[67679.0,0.14777113]],[[67700.0,0.20119938],[67703.0,0.10768],[67704.0,0.3608],[67708.0,0.073895],[67711.0,0.43599475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729788967037,[[67697.0,0.073906],[67692.0,0.04414182],[67690.0,0.17451369],[67689.0,0.05885582],[67687.0,0.08358842]],[[67698.0,0.073908],[67700.0,0.46307969],[67701.0,0.10752],[67703.0,0.0611],[67704.0,0.073899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789000967,[[67711.0,0.22237375],[67707.0,0.073895],[67705.0,0.204197],[67698.0,0.00221538],[67628.0,0.02294328]],[[67712.0,0.20846004],[67714.0,0.15335041],[67716.0,0.3608],[67717.0,0.00941629],[67720.0,0.181241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789071822,[[67698.0,0.00221538],[67694.0,0.0439678],[67693.0,0.07391],[67690.0,0.05873846],[67689.0,0.5491723]],[[67699.0,0.17453364],[67700.0,0.10062964],[67702.0,0.0627],[67703.0,0.37030644],[67704.0,0.436299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789093054,[[67652.0,0.073955],[67650.0,0.07342308],[67646.0,0.3608],[67645.0,0.31556177],[67644.0,0.0664]],[[67653.0,0.22744507],[67659.0,0.3608],[67660.0,0.180867],[67662.0,0.073944],[67739.0,1.6127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789151699,[[67607.0,0.47685972],[67603.0,0.0629],[67602.0,0.140509],[67601.0,0.10266725],[67600.0,0.074011]],[[67608.0,0.46748],[67610.0,0.074001],[67613.0,0.15354482],[67618.0,0.073993],[67620.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789170906,[[67612.0,0.1476146],[67608.0,0.0633],[67607.0,0.16234648],[67605.0,0.10079207],[67555.0,0.78620007]],[[67613.0,0.49855674],[67614.0,0.0092568],[67615.0,0.10648],[67619.0,0.073992],[67625.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789211930,[[67607.0,0.074001],[67606.0,0.10079207],[67602.0,0.074009],[67599.0,0.0755104],[67598.0,0.435574]],[[67608.0,0.21459174],[67609.0,0.3608],[67611.0,0.074001],[67612.0,0.20715207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789260367,[[67599.0,0.17480407],[67595.0,0.074017],[67593.0,0.10079207],[67592.0,0.00952701],[67588.0,0.141125]],[[67600.0,0.16339504],[67601.0,0.180172],[67603.0,0.10079207],[67606.0,0.00963977],[67608.0,0.43592401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789276463,[[67594.0,0.074017],[67588.0,0.501925],[67587.0,0.1276],[67585.0,0.00221925],[67580.0,0.3608]],[[67595.0,0.28511325],[67597.0,0.16288125],[67598.0,0.05310232],[67600.0,0.3608],[67601.0,0.10616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789336402,[[67585.0,0.00221925],[67584.0,0.074029],[67577.0,0.3608],[67574.0,0.17483207],[67572.0,0.0697]],[[67586.0,0.28318196],[67587.0,0.3608],[67591.0,0.31296907],[67593.0,0.5171092],[68217.0,0.00544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789353118,[[67564.0,0.07627216],[67561.0,0.1435],[67557.0,0.10079207],[67555.0,0.074061],[67546.0,0.04413124]],[[67565.0,0.10079207],[67567.0,0.17484107],[67569.0,0.0571],[67570.0,0.3608],[67576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789409961,[[67522.0,0.074105],[67516.0,0.22787716],[67513.0,0.1091],[67511.0,0.01165161],[67506.0,0.3608]],[[67523.0,0.3608],[67525.0,0.15376616],[67526.0,0.11755171],[67527.0,0.0741],[67533.0,0.13317009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789431272,[[67516.0,0.34082472],[67513.0,0.12053523],[67512.0,0.074108],[67508.0,0.4136]],[[67517.0,0.16279753],[67521.0,0.074099],[67523.0,0.3608],[67535.0,0.126489],[67540.0,0.074078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789479502,[[67543.0,0.074075],[67537.0,0.15376616],[67534.0,0.434884],[67533.0,0.0536],[67523.0,0.074095]],[[67544.0,0.16747721],[67546.0,0.14750702],[67547.0,0.51576617],[67549.0,0.4159],[67551.0,0.16225772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789490708,[[67572.0,0.22780916],[67568.0,0.04424951],[67565.0,0.07405],[67564.0,0.0590155],[67563.0,0.0364]],[[67575.0,0.3608],[67577.0,0.074037],[67578.0,0.15376616],[67579.0,0.0338],[67580.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789560659,[[67574.0,0.00221976],[67572.0,0.05888529],[67571.0,0.074049],[67563.0,0.074059],[67561.0,0.27981249]],[[67575.0,0.08529896],[67576.0,0.51556841],[67578.0,0.3608],[67580.0,0.15282],[67581.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789577368,[[67557.0,0.074067],[67556.0,0.1536484],[67554.0,0.0354],[67553.0,0.00222055],[67550.0,0.14761706]],[[67558.0,0.3608],[67564.0,0.07406],[67568.0,0.1536484],[67569.0,0.3608],[67573.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789644907,[[67587.0,0.074034],[67580.0,0.17487493],[67578.0,0.08402038],[67577.0,0.074045],[67573.0,0.00221974]],[[67588.0,0.40100225],[67590.0,0.10083393],[67593.0,0.185708],[67596.0,0.3608],[67612.0,0.17484093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789651639,[[67587.0,0.074034],[67584.0,0.0339],[67582.0,0.10083393],[67580.0,0.074041],[67578.0,0.08402038]],[[67588.0,0.42458639],[67589.0,0.01139383],[67593.0,0.11168],[67596.0,0.3608],[67601.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789690638,[[67576.0,0.05901039],[67575.0,0.074046],[67572.0,0.3608],[67570.0,0.07371246],[67568.0,0.15362183]],[[67577.0,0.074045],[67578.0,0.15362183],[67580.0,0.1066],[67581.0,0.3608],[67583.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789757996,[[67586.0,0.074035],[67585.0,0.52155553],[67582.0,0.00221919],[67580.0,0.14785898],[67579.0,0.3608]],[[67587.0,0.074034],[67589.0,0.10084247],[67592.0,0.11774966],[67595.0,0.109626],[67597.0,0.46288247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789821172,[[67610.0,0.074009],[67606.0,0.074013],[67602.0,0.43848388],[67599.0,0.3608],[67596.0,0.112223]],[[67611.0,0.3608],[67617.0,0.3608],[67628.0,0.073989],[67634.0,0.00112001],[67639.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789850881,[[67628.0,0.27567816],[67627.0,0.3608],[67625.0,0.073992],[67621.0,0.3608],[67620.0,0.17484208]],[[67629.0,0.13881423],[67631.0,0.0454243],[67632.0,0.09497793],[67633.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789874594,[[67651.0,0.073963],[67649.0,0.01195631],[67647.0,0.073968],[67643.0,0.073972],[67642.0,0.3608]],[[67652.0,0.16327277],[67653.0,0.26593128],[67655.0,0.01140984],[67656.0,0.3608],[67657.0,0.10084508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789933742,[[67633.0,0.30305617],[67630.0,0.10337558],[67628.0,0.073988],[67626.0,0.47894352],[67621.0,0.17311146]],[[67634.0,0.03696154],[67636.0,0.01112165],[67638.0,0.10078693],[67640.0,0.3608],[67642.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729789969669,[[67660.0,0.073952],[67658.0,0.3608],[67657.0,0.15346681],[67654.0,0.073959],[67652.0,0.073961]],[[67661.0,0.15171304],[67664.0,0.15346681],[67665.0,0.13272692],[67667.0,0.3608],[67668.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790028618,[[67626.0,0.07377891],[67624.0,0.00221823],[67621.0,0.08854574],[67619.0,0.3608],[67612.0,0.1264]],[[67628.0,0.14132641],[67629.0,0.10564],[67632.0,0.47565005],[67634.0,0.073983],[67636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790069537,[[67610.0,0.074009],[67609.0,0.3608],[67607.0,0.10072641],[67605.0,0.074013],[67601.0,0.49551071]],[[67611.0,0.20254386],[67613.0,0.01307326],[67615.0,0.14866],[67616.0,0.0436],[67619.0,0.66926447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790139293,[[67615.0,0.074],[67609.0,0.3608],[67606.0,0.07401],[67605.0,0.14552641],[67604.0,0.0893]],[[67616.0,0.21617389],[67618.0,0.0447],[67619.0,0.10072641],[67620.0,0.10524],[67621.0,0.073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790166911,[[67632.0,0.073977],[67630.0,0.3608],[67628.0,0.15354429],[67623.0,0.073987],[67622.0,0.3608]],[[67633.0,0.073976],[67634.0,0.15354429],[67638.0,0.07397],[67640.0,0.4077],[67642.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790180925,[[67630.0,0.434778],[67628.0,0.15354429],[67624.0,0.22753029],[67622.0,0.073987],[67620.0,0.01266788]],[[67631.0,0.06481032],[67633.0,0.04541315],[67634.0,0.12704089],[67637.0,0.01268084],[67639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790246368,[[67541.0,0.00222096],[67539.0,0.074078],[67537.0,0.3608],[67533.0,0.0455],[67531.0,0.0442]],[[67542.0,0.074076],[67543.0,0.51433613],[67548.0,0.105],[67554.0,0.213262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790277886,[[67565.0,0.95833613],[67563.0,0.15353613],[67561.0,0.0889],[67560.0,0.434856],[67553.0,0.1488]],[[67577.0,0.01295457],[67580.0,0.120434],[67584.0,0.105],[67585.0,0.15353613],[67586.0,0.13185879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790327518,[[67537.0,0.20125036],[67535.0,0.00222114],[67530.0,0.047],[67529.0,0.4515]],[[67538.0,0.15353613],[67540.0,0.0495],[67542.0,0.0496],[67543.0,0.074075],[67544.0,0.47044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790346334,[[67565.0,0.07405],[67561.0,0.15353613],[67557.0,0.173659],[67556.0,0.0461],[67555.0,0.3608]],[[67566.0,0.44804002],[67568.0,0.15353613],[67571.0,0.10964],[67579.0,0.074036],[67590.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790412584,[[67641.0,0.073967],[67638.0,0.15353613],[67636.0,0.3608],[67634.0,0.0511],[67633.0,0.11835404]],[[67642.0,0.073967],[67645.0,0.15353613],[67649.0,0.21644],[67668.0,0.15353613],[67680.0,0.13215166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790433015,[[67625.0,0.073983],[67624.0,0.3608],[67617.0,0.22752813],[67615.0,0.47014],[67613.0,0.112]],[[67626.0,0.33775594],[67627.0,0.14665124],[67630.0,0.0556],[67633.0,0.16131636],[67637.0,0.073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790491648,[[67636.0,0.073973],[67632.0,0.16623022],[67630.0,0.073979],[67629.0,0.073979],[67620.0,0.3608]],[[67637.0,0.23992599],[67640.0,0.0974],[67641.0,0.0499],[67643.0,0.3608],[67649.0,0.073959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790517975,[[67671.0,0.04424749],[67669.0,0.073936],[67667.0,0.05899917],[67662.0,0.0738679],[67661.0,0.4113]],[[67672.0,0.073933],[67673.0,0.15350805],[67676.0,0.4132],[67678.0,0.073928],[67679.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790572527,[[67652.0,0.073955],[67646.0,0.5165252],[67642.0,0.434765],[67640.0,0.01247584],[67636.0,0.0507]],[[67653.0,0.073954],[67654.0,0.20610805],[67656.0,0.0521],[67657.0,0.10676],[67659.0,0.434748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790594343,[[67633.0,0.07619284],[67631.0,0.15350805],[67626.0,0.073983],[67625.0,0.0511],[67624.0,0.073985]],[[67634.0,0.37357207],[67636.0,0.073973],[67641.0,0.62186805],[67671.0,0.5347],[67706.0,0.14687246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790628782,[[67637.0,0.27727527],[67633.0,0.07619384],[67630.0,0.073979],[67629.0,0.10306609],[67624.0,0.19177582]],[[67638.0,0.073971],[67640.0,0.10564],[67647.0,0.073962],[67652.0,0.3608],[67656.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790684519,[[67662.0,0.17261649],[67661.0,0.08840656],[67658.0,0.0487],[67657.0,0.51528097],[67654.0,0.073953]],[[67663.0,0.073945],[67664.0,0.053],[67665.0,0.15352097],[67667.0,0.1056],[67671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790705945,[[67687.0,0.073917],[67682.0,0.073922],[67680.0,0.22744497],[67677.0,0.434728],[67676.0,0.44328]],[[67688.0,0.1473026],[67691.0,0.3736357],[67692.0,0.1615597],[67695.0,0.073909],[67696.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790740961,[[67643.0,0.073964],[67641.0,0.15352097],[67638.0,0.073966],[67637.0,0.36176],[67633.0,0.129975]],[[67644.0,0.073966],[67646.0,0.11840975],[67650.0,0.15352097],[67652.0,0.073955],[67655.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790787696,[[67613.0,0.28894476],[67611.0,0.0517],[67609.0,0.0545],[67608.0,0.3608],[67606.0,0.074005]],[[67614.0,0.23984878],[67616.0,0.10556],[67621.0,0.073989],[67628.0,0.0523],[67630.0,0.51516097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790879175,[[67663.0,0.073943],[67659.0,0.46258226],[67658.0,0.073948],[67656.0,0.07395],[67654.0,0.0543]],[[67664.0,0.11306745],[67669.0,0.4158],[67670.0,0.059],[67673.0,0.10532],[67710.0,0.87158925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790896383,[[67662.0,0.073943],[67656.0,0.07395],[67655.0,0.3608],[67653.0,0.0586],[67650.0,0.10074226]],[[67663.0,0.28501898],[67665.0,0.13294333],[67666.0,0.1755],[67668.0,0.073938],[67670.0,0.24845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790969650,[[67658.0,0.43842716],[67655.0,0.435712],[67651.0,0.133056],[67650.0,0.16541124],[67644.0,0.16562]],[[67659.0,0.073948],[67667.0,0.33232666],[67671.0,0.0597],[67672.0,0.434734],[67736.0,0.14770424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729790999174,[[67643.0,0.00221731],[67637.0,0.3608],[67636.0,0.073972],[67635.0,0.10338798],[67631.0,0.11817878]],[[67644.0,0.22743066],[67647.0,0.10492],[67648.0,0.43552],[67651.0,0.01558511],[67652.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791065815,[[67631.0,0.434778],[67626.0,0.0604],[67624.0,0.0619],[67623.0,0.70406682],[67622.0,0.065]],[[67632.0,0.30224899],[67637.0,0.10644],[67638.0,0.13294051],[67640.0,0.073969],[67641.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791110549,[[67638.0,0.2863067],[67633.0,0.15346666],[67632.0,0.3608],[67631.0,0.073977],[67629.0,0.22648798]],[[67639.0,0.073969],[67640.0,0.53487206],[67643.0,0.10496],[67644.0,0.073965],[67646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791150370,[[67626.0,0.17025206],[67625.0,0.51527057],[67620.0,0.08870225],[67619.0,0.434791],[67611.0,0.15572885]],[[67631.0,0.1056],[67632.0,0.061],[67634.0,0.15435057],[67637.0,0.073973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791175389,[[67624.0,0.64595224],[67623.0,0.15351057],[67621.0,0.10348597],[67619.0,0.073991],[67618.0,0.3608]],[[67625.0,0.073985],[67628.0,0.15351057],[67630.0,0.12420072],[67639.0,0.07397],[67692.0,0.13294051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791207706,[[67681.0,0.073923],[67674.0,0.073931],[67673.0,0.3608],[67672.0,0.073933],[67671.0,0.21681057]],[[67682.0,0.15351057],[67683.0,0.10492],[67684.0,0.44513019],[67685.0,0.07392],[67693.0,0.15351057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791285371,[[67686.0,0.073918],[67681.0,0.073923],[67680.0,1.5],[67679.0,0.06871633],[67678.0,0.23356711]],[[67687.0,0.39275365],[67688.0,0.3608],[67694.0,0.13541],[67705.0,0.073898],[67708.0,0.19169718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791294283,[[67687.0,0.073917],[67681.0,0.073923],[67679.0,0.0665],[67678.0,0.0619],[67677.0,0.497828]],[[67688.0,0.14219669],[67689.0,0.15337553],[67690.0,0.3608],[67692.0,0.0611],[67693.0,0.33196753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791360526,[[67716.0,0.073882],[67711.0,0.22725004],[67710.0,0.3608],[67708.0,0.073893],[67685.0,0.04416759]],[[67717.0,0.67088239],[67723.0,0.3608],[67728.0,0.13248053],[67730.0,0.073871],[67733.0,0.073867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791399448,[[67744.0,0.073861],[67739.0,0.073866],[67738.0,1.5],[67737.0,0.073868],[67735.0,0.0647]],[[67745.0,0.63766545],[67752.0,0.140853],[67753.0,0.10408],[67754.0,0.15336004],[67756.0,0.20565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791444583,[[67750.0,0.26527422],[67744.0,0.073861],[67742.0,0.10324113],[67741.0,0.10056697],[67740.0,0.073866]],[[67751.0,0.34028468],[67752.0,0.3608],[67753.0,0.0636],[67754.0,0.10056697],[67756.0,0.073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791461246,[[67766.0,0.15950978],[67762.0,0.0672],[67761.0,0.0611],[67760.0,0.13737851],[67758.0,0.01800503]],[[67768.0,0.37890026],[67771.0,0.46136697],[67777.0,0.0642],[67778.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791525967,[[67784.0,0.27547922],[67783.0,0.15325721],[67780.0,0.19149117],[67776.0,0.13278078],[67775.0,0.201827]],[[67785.0,0.38409539],[67788.0,0.22707221],[67789.0,0.0664],[67792.0,0.17704],[67793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791555898,[[67797.0,0.17237471],[67794.0,0.15315008],[67792.0,0.16199689],[67789.0,0.073813],[67750.0,0.18283757]],[[67798.0,0.14630095],[67799.0,0.3608],[67802.0,0.073799],[67804.0,0.1325],[67806.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791606641,[[67819.0,0.07378],[67818.0,0.058743],[67816.0,0.073784],[67814.0,1.574786],[67813.0,0.22653739]],[[67820.0,0.15310486],[67822.0,0.3608],[67824.0,0.139075],[67843.0,0.073755],[67851.0,0.13268757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791627967,[[67853.0,0.13215172],[67849.0,0.22680961],[67847.0,0.43423253],[67842.0,0.21881904],[67831.0,0.10280555]],[[67854.0,0.001],[67855.0,0.02660442],[67856.0,0.073741],[67857.0,0.51474161],[67865.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791650283,[[67856.0,0.39647928],[67855.0,0.3608],[67853.0,1.935503],[67852.0,0.02720142],[67848.0,0.10501627]],[[67857.0,0.002],[67858.0,0.001],[67863.0,0.001],[67865.0,0.02639106],[67868.0,0.15306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791708940,[[67798.0,0.073803],[67793.0,0.10659665],[67792.0,0.073808],[67788.0,0.073813],[67787.0,0.33795714]],[[67799.0,0.29797336],[67801.0,0.3608],[67803.0,0.065],[67804.0,0.02686244],[67812.0,0.073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791733766,[[67808.0,0.073785],[67804.0,1.50096],[67803.0,0.15312077],[67800.0,0.063],[67799.0,0.434594]],[[67809.0,0.073784],[67811.0,0.15312077],[67815.0,0.10452],[67820.0,0.073772],[67825.0,0.28561641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791804709,[[67817.0,0.53637058],[67816.0,0.1004907],[67811.0,0.0689],[67810.0,0.215483],[67809.0,1.88871732]],[[67818.0,0.1742657],[67833.0,0.1004907],[67836.0,0.77504],[67857.0,0.4718],[67863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791838027,[[67824.0,0.1742587],[67821.0,0.05855455],[67820.0,1.50096],[67818.0,0.3608],[67726.0,0.21967596]],[[67825.0,0.09885309],[67827.0,0.1004907],[67829.0,0.43206],[67831.0,0.17828],[67833.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791901493,[[67837.0,0.073753],[67835.0,0.41942352],[67830.0,0.24744488],[67823.0,1.52571464],[67821.0,0.10444]],[[67838.0,0.073753],[67840.0,0.1004907],[67841.0,0.3854455],[67842.0,0.073748],[67844.0,0.17374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791917694,[[67830.0,0.073761],[67829.0,0.3608],[67822.0,0.29516177],[67816.0,0.3608],[67815.0,0.178137]],[[67831.0,0.073761],[67835.0,0.33672586],[67837.0,0.13263652],[67838.0,0.09886186],[67839.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791971838,[[67904.0,0.51386177],[67900.0,0.073684],[67894.0,0.3608],[67890.0,0.15527109],[67870.0,0.15306177]],[[67905.0,0.13612],[67908.0,0.02288025],[67909.0,0.073675],[67910.0,0.0665],[67915.0,0.15306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729791993172,[[67906.0,0.3608],[67904.0,0.3608],[67897.0,0.15306177],[67879.0,0.11748274],[67878.0,0.0426]],[[67907.0,0.09746344],[67908.0,0.13524],[67909.0,0.15306177],[67910.0,0.0726],[67914.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792044401,[[67852.0,0.073737],[67845.0,0.57216412],[67840.0,0.0732],[67839.0,0.36212]],[[67853.0,0.02374195],[67857.0,0.1389],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792067719,[[67852.0,0.434537],[67847.0,0.15306177],[67846.0,0.071],[67845.0,0.3608],[67844.0,0.073746]],[[67853.0,0.22759777],[67854.0,0.02331955],[67858.0,0.073731],[67859.0,0.0008],[67860.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792117468,[[67819.0,0.154973],[67818.0,0.00221171],[67814.0,0.23166177],[67811.0,0.147481],[67810.0,0.3608]],[[67821.0,0.22683277],[67827.0,0.11],[67828.0,0.148327],[67835.0,0.2272],[67837.0,0.434554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792125780,[[67836.0,0.3608],[67834.0,0.0779],[67833.0,0.15306177],[67831.0,0.079],[67770.0,0.00016427]],[[67837.0,0.1836574],[67839.0,0.07969406],[67840.0,0.15306177],[67841.0,0.11],[67842.0,0.23567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792157699,[[67798.0,0.25762471],[67795.0,0.0768],[67794.0,0.31609353],[67793.0,0.7216],[67790.0,0.07601639]],[[67799.0,0.073798],[67804.0,0.22685077],[67809.0,0.1583],[67812.0,0.60182693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792216735,[[67793.0,0.073801],[67792.0,0.07329011],[67788.0,0.3608],[67786.0,0.073809],[67785.0,0.15306177]],[[67794.0,0.34154177],[67797.0,0.3608],[67798.0,0.18263121],[67802.0,0.073793],[67810.0,0.22684477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792241956,[[67808.0,0.073785],[67807.0,0.15306177],[67806.0,0.3608],[67798.0,0.47117294],[67797.0,0.073797]],[[67809.0,0.16287707],[67810.0,0.073785],[67813.0,0.02622393],[67815.0,0.15306177],[67817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792290284,[[67822.0,0.04384165],[67816.0,0.05848752],[67812.0,0.07378],[67810.0,0.15658725],[67803.0,0.16161471]],[[67824.0,0.073768],[67828.0,0.80315425],[67830.0,0.15306177],[67831.0,0.3608],[67832.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792339635,[[67807.0,0.18446479],[67805.0,0.24087646],[67804.0,0.3608],[67801.0,0.0783],[67800.0,0.07600513]],[[67808.0,0.09985318],[67812.0,0.15306177],[67814.0,0.10696],[67816.0,0.073777],[67821.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792408480,[[67785.0,0.17433424],[67779.0,0.149216],[67777.0,0.38744434],[67774.0,0.10052424],[67772.0,0.04397832]],[[67786.0,0.07381],[67787.0,0.10628],[67788.0,0.02708994],[67790.0,0.52546],[67791.0,0.10052424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792452820,[[67799.0,0.073794],[67793.0,0.1970045],[67790.0,0.13230827],[67789.0,0.36301231],[67786.0,0.07313034]],[[67800.0,0.073794],[67802.0,0.5139263],[67807.0,0.073786],[67808.0,0.02646039],[67812.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792482737,[[67802.0,0.2269183],[67801.0,0.07379],[67800.0,0.07313034],[67798.0,0.3608],[67796.0,0.073797]],[[67803.0,0.14724549],[67806.0,0.36164],[67809.0,0.073785],[67814.0,0.5139263],[67826.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792514754,[[67815.0,0.073777],[67810.0,0.153482],[67809.0,0.0822],[67784.0,0.073811],[67783.0,0.04389058]],[[67816.0,0.10228259],[67819.0,0.28931197],[67820.0,0.3608],[67821.0,0.073772],[67828.0,0.13251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792574608,[[67815.0,0.073777],[67814.0,0.073313],[67813.0,0.15316884],[67809.0,0.3608],[67808.0,0.16156617]],[[67816.0,0.10046613],[67820.0,0.1068],[67821.0,0.30906884],[67822.0,0.3608],[67830.0,0.153462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792605728,[[67804.0,0.434589],[67801.0,0.08778117],[67796.0,0.152198],[67795.0,0.15308321],[67794.0,0.0738]],[[67811.0,0.58766521],[67815.0,0.073777],[67817.0,0.073775],[67818.0,0.4393],[67819.0,0.32211366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792648359,[[67731.0,0.20000132],[67730.0,0.00221454],[67723.0,0.18619992],[67721.0,0.073879],[67716.0,0.20164277]],[[67732.0,0.65732343],[67737.0,0.073863],[67738.0,0.2446],[67739.0,0.073861],[67745.0,0.17990988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792668365,[[67724.0,0.30152112],[67720.0,0.18240511],[67719.0,0.51540321],[67715.0,0.073886],[67714.0,0.20084277]],[[67725.0,0.4936475],[67726.0,0.15308321],[67729.0,0.073877],[67738.0,0.519427],[67741.0,0.073864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792690175,[[67711.0,0.19614277],[67707.0,0.23008321],[67706.0,0.073901],[67704.0,0.436143],[67700.0,0.073908]],[[67712.0,0.13387736],[67714.0,0.3608],[67715.0,0.15308321],[67722.0,0.434685],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792758529,[[67701.0,0.073907],[67696.0,0.0795],[67695.0,0.237315],[67693.0,0.15340274],[67686.0,0.073924]],[[67702.0,0.32825469],[67704.0,0.073906],[67705.0,0.3869695],[67711.0,0.073899],[67714.0,0.49454372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792782154,[[67696.0,0.073911],[67695.0,0.10064728],[67693.0,0.073918],[67690.0,0.149421],[67684.0,0.02726617]],[[67697.0,0.0687027],[67699.0,0.073912],[67701.0,0.1066],[67702.0,0.10064728],[67703.0,0.13298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792834183,[[67727.0,0.073881],[67724.0,0.15346522],[67718.0,0.07389],[67716.0,0.0754],[67715.0,0.073893]],[[67728.0,0.20987542],[67732.0,0.15346522],[67734.0,0.3608],[67735.0,0.41412],[67739.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792872829,[[67701.0,0.0778],[67698.0,0.0802],[67697.0,0.15346522],[67693.0,0.4351],[67685.0,0.46459625]],[[67703.0,0.10762409],[67704.0,0.46744],[67705.0,0.15346522],[67707.0,0.02726216],[67711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792926568,[[67750.0,0.073856],[67748.0,0.15346522],[67747.0,0.05862771],[67743.0,0.084044],[67742.0,0.3608]],[[67751.0,0.10018883],[67753.0,0.26],[67754.0,0.3608],[67758.0,0.15346522],[67760.0,0.435405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729792946480,[[67737.0,0.13258188],[67731.0,0.0734528],[67729.0,0.58814322],[67725.0,0.08786906],[67719.0,0.38714146]],[[67738.0,0.073869],[67742.0,0.3608],[67746.0,0.3608],[67747.0,0.407119],[67748.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793015922,[[67716.0,0.434693],[67713.0,0.15346522],[67712.0,0.073897],[67711.0,0.073898],[67707.0,0.4359]],[[67717.0,0.12819284],[67718.0,0.073891],[67722.0,0.15346522],[67723.0,0.1474021],[67729.0,0.52265341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793034758,[[67740.0,0.073866],[67736.0,0.3608],[67734.0,0.15346522],[67732.0,0.075],[67731.0,0.073876]],[[67741.0,0.22733122],[67742.0,0.02082294],[67746.0,0.10644],[67755.0,0.3608],[67759.0,0.00748604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793104906,[[67766.0,0.073838],[67765.0,0.15324003],[67763.0,0.08824495],[67762.0,0.10976861],[67761.0,0.07384]],[[67767.0,0.180037],[67771.0,0.15324003],[67775.0,0.073829],[67777.0,0.073827],[67779.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793134473,[[67785.0,0.434617],[67784.0,0.10056746],[67779.0,0.434624],[67776.0,0.073827],[67747.0,0.73859]],[[67786.0,0.17438446],[67790.0,0.10612],[67791.0,0.09799641],[67794.0,0.17437546],[67807.0,0.19194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793189974,[[67826.0,0.46126388],[67825.0,0.0440348],[67822.0,0.05873415],[67821.0,0.17766388],[67820.0,0.604078]],[[67831.0,0.02140748],[67836.0,0.55276268],[67838.0,0.0766],[67839.0,0.151159],[67840.0,0.20634388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793203287,[[67838.0,0.22682281],[67833.0,0.00221096],[67832.0,0.073765],[67831.0,0.3608],[67830.0,0.073768]],[[67839.0,0.26731665],[67840.0,0.22740035],[67843.0,0.3608],[67844.0,0.073754],[67847.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793234996,[[67838.0,0.073752],[67836.0,0.05849212],[67835.0,0.00221066],[67833.0,0.3608],[67831.0,0.14687415]],[[67839.0,0.22681581],[67840.0,0.18683667],[67841.0,0.10568],[67851.0,0.073739],[67885.0,0.13228539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793296765,[[67827.0,0.073764],[67825.0,0.0791],[67824.0,0.3608],[67821.0,0.1659],[67817.0,0.15310668]],[[67828.0,0.29150059],[67831.0,0.10548],[67832.0,0.13272055],[67834.0,0.38057468],[67835.0,0.15310668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793324469,[[67809.0,0.073783],[67806.0,0.15311085],[67805.0,0.0818],[67801.0,0.238692],[67800.0,0.42160601]],[[67810.0,0.22689785],[67812.0,0.10532],[67813.0,0.3608],[67819.0,0.073774],[67820.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793392811,[[67829.0,0.073762],[67826.0,0.43409968],[67825.0,0.073766],[67819.0,0.22691055],[67734.0,0.23409192]],[[67830.0,0.22689955],[67832.0,0.37962809],[67837.0,0.19178],[67838.0,0.073753],[67839.0,0.15313855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793419024,[[67849.0,0.07374],[67845.0,0.12313955],[67843.0,0.073747],[67840.0,0.434549],[67832.0,0.435958]],[[67850.0,1.00649568],[67853.0,0.16177944],[67854.0,0.00060001],[67855.0,0.10492],[67858.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793490482,[[67872.0,0.17410948],[67866.0,0.073721],[67864.0,1.574763],[67863.0,0.48052496],[67862.0,0.18914]],[[67873.0,0.0838566],[67875.0,0.3608],[67877.0,0.073711],[67879.0,0.13219211],[67885.0,0.31258177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793505288,[[67883.0,0.17409948],[67881.0,0.07306056],[67879.0,0.073708],[67877.0,0.10039548],[67876.0,0.3618]],[[67884.0,0.01946717],[67885.0,0.16580201],[67886.0,0.10039548],[67890.0,0.3608],[67894.0,0.073692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793571857,[[67897.0,0.55363469],[67896.0,0.04378769],[67893.0,0.37264946],[67892.0,0.073694],[67891.0,0.05838359]],[[67898.0,0.0002],[67906.0,0.01924465],[67907.0,0.17402746],[67910.0,0.083],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793594467,[[67909.0,0.073675],[67906.0,0.04601458],[67905.0,0.53278186],[67903.0,0.10432],[67902.0,0.05840941]],[[67910.0,0.073874],[67911.0,0.085],[67912.0,0.0002],[67913.0,0.15286844],[67914.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793664306,[[67919.0,0.17401524],[67915.0,0.0805],[67914.0,0.23365821],[67913.0,0.073671],[67912.0,0.37867049]],[[67920.0,0.00240912],[67923.0,0.37834716],[67925.0,0.10035124],[67932.0,0.073651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793706948,[[67909.0,0.073675],[67907.0,0.10035124],[67903.0,0.075682],[67902.0,0.0730765],[67900.0,0.156385]],[[67910.0,0.17422524],[67913.0,0.3608],[67915.0,0.01817851],[67916.0,0.0767],[67924.0,0.07366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793761700,[[67919.0,0.073664],[67918.0,0.18235124],[67916.0,0.073668],[67912.0,0.073672],[67911.0,0.3608]],[[67920.0,0.18919827],[67923.0,0.073661],[67924.0,0.13252323],[67928.0,0.53356],[67929.0,0.22825087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793784802,[[67920.0,0.073663],[67913.0,0.07367],[67912.0,0.10035124],[67906.0,0.0806],[67905.0,0.10372]],[[67921.0,0.50125303],[67922.0,0.10035124],[67924.0,0.01742757],[67926.0,0.073657],[67929.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793822121,[[67916.0,0.70979351],[67915.0,0.10035124],[67912.0,0.073672],[67911.0,0.0866],[67910.0,0.5403043]],[[67917.0,0.0002],[67921.0,0.0002],[67922.0,0.01693619],[67923.0,0.10035124],[67924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793902672,[[67930.0,1.07679548],[67927.0,0.01611127],[67925.0,0.176818],[67924.0,0.3608],[67923.0,1.57466]],[[67931.0,1e-06],[67945.0,0.01587903],[67947.0,0.10035124],[67950.0,0.5],[67954.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793920277,[[67930.0,0.99595548],[67927.0,0.11927127],[67926.0,0.07297744],[67925.0,0.073658],[67921.0,0.26010828]],[[67931.0,1e-06],[67942.0,0.10035124],[67944.0,0.1508],[67945.0,0.01587903],[67951.0,0.07363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729793999151,[[67942.0,0.43444],[67940.0,0.0687],[67938.0,0.11661962],[67934.0,0.43665443],[67932.0,0.10035124]],[[67943.0,0.28391585],[67945.0,0.14714375],[67947.0,0.0002],[67950.0,0.574591],[67951.0,0.16205871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794035782,[[67946.0,0.16186389],[67943.0,1.51620318],[67942.0,0.434439],[67941.0,0.0662],[67939.0,0.138643]],[[67947.0,0.49889551],[67950.0,0.501],[67951.0,0.3608],[67955.0,0.073626],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794092707,[[67966.0,0.073614],[67965.0,1.60135124],[67964.0,0.10236],[67963.0,0.434417],[67960.0,0.1355]],[[67967.0,0.0006],[67973.0,0.11599938],[67976.0,0.073603],[67977.0,0.3608],[67987.0,0.26821124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794114821,[[67984.0,1.573594],[67977.0,0.46408],[67976.0,0.0692],[67971.0,0.17395824]],[[67985.0,0.19853139],[67986.0,0.09104102],[67988.0,0.3608],[67992.0,0.1367],[67996.0,0.434382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794183766,[[67980.0,0.60777505],[67976.0,0.073603],[67973.0,2.1995051],[67972.0,0.01574527],[67954.0,0.39071]],[[67981.0,0.0004],[67983.0,0.0157608],[67984.0,0.0688],[67985.0,0.0002],[67986.0,0.10244187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794215599,[[67985.0,0.073593],[67983.0,0.05851074],[67982.0,0.10023492],[67981.0,0.3608],[67980.0,0.073598]],[[67986.0,0.10043492],[67988.0,0.0736],[67989.0,0.08874741],[67992.0,0.3608],[67995.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794285029,[[67992.0,0.434384],[67990.0,0.3608],[67988.0,0.0787],[67987.0,1.58202],[67986.0,0.073591]],[[67993.0,0.17402192],[67996.0,0.09580124],[67997.0,0.10023492],[68000.0,0.073578],[68004.0,0.073573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794308273,[[67975.0,0.434404],[67970.0,1.6617],[67967.0,0.3608],[67965.0,0.21769357],[67926.0,0.11692728]],[[67976.0,0.17403792],[67979.0,0.01513032],[67983.0,0.299695],[67984.0,0.10043492],[67986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794322386,[[67979.0,0.1544],[67978.0,0.3608],[67977.0,0.00220663]],[[67983.0,0.20046984],[67987.0,0.073591],[67991.0,0.46332],[67992.0,0.08825332],[67997.0,0.39991492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794385930,[[67939.0,0.084843],[67932.0,0.00220808],[67931.0,0.0751],[67929.0,0.22647801],[67923.0,0.04375582]],[[67940.0,0.32798701],[67941.0,0.3608],[67945.0,0.073637],[67947.0,0.587594],[67989.0,0.13199009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794413763,[[67941.0,0.07384],[67937.0,0.07309769],[67935.0,0.0758],[67934.0,0.361],[67933.0,1.65428991]],[[67942.0,0.22692991],[67949.0,0.10144],[67950.0,0.073631],[67951.0,0.3608],[67959.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794481500,[[67976.0,0.073603],[67970.0,0.15278196],[67968.0,0.073611],[67967.0,0.0889],[67965.0,1.51838346]],[[67977.0,0.09237847],[67979.0,0.51434196],[67982.0,0.091],[67983.0,0.0004],[67986.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794514128,[[67956.0,0.0843],[67954.0,0.0851],[67953.0,0.1002784],[67950.0,0.4501],[67947.0,1.51939295]],[[67957.0,0.15507942],[67958.0,0.1002784],[67959.0,0.01825285],[67962.0,0.3608],[67968.0,0.13423854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794567994,[[67891.0,1.19274377],[67889.0,0.24004464],[67887.0,0.0004],[67886.0,0.10254355],[67885.0,0.0886]],[[67892.0,0.51358466],[67897.0,0.02285997],[67901.0,0.073685],[67903.0,0.435243],[67970.0,0.13205374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794586697,[[67900.0,0.160685],[67899.0,0.0002],[67896.0,0.073889],[67895.0,0.15284464],[67893.0,0.0902]],[[67901.0,0.15284464],[67903.0,0.073682],[67906.0,0.51448],[67910.0,0.073675],[67914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794652928,[[67913.0,0.26155156],[67912.0,0.0002],[67910.0,0.3608],[67908.0,0.073676],[67907.0,0.100537]],[[67914.0,0.05285257],[67920.0,0.3608],[67921.0,0.10038056],[67922.0,0.073662],[67925.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794678243,[[67915.0,0.22674972],[67913.0,0.0002],[67909.0,0.073674],[67897.0,0.0002],[67799.0,2.94908395]],[[67916.0,0.0813078],[67919.0,0.05284614],[67920.0,0.3608],[67921.0,0.02701057],[67964.0,0.89110018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794743094,[[67945.0,0.0004],[67941.0,0.87092],[67940.0,0.0002],[67937.0,0.0002],[67925.0,0.194137]],[[67946.0,0.80244562],[67950.0,0.0938],[67951.0,0.0004],[67952.0,0.435189],[67953.0,0.15288072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794769403,[[67929.0,0.0004],[67926.0,0.87092],[67925.0,0.0875],[67921.0,0.0901],[67914.0,0.0837]],[[67930.0,0.8933343],[67932.0,0.15288072],[67935.0,0.09957001],[67936.0,0.3608],[67938.0,0.074044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794787704,[[67925.0,0.0002],[67921.0,0.96102],[67918.0,0.0917],[67917.0,0.00220867],[67915.0,0.073868]],[[67926.0,1.03950199],[67927.0,0.27994177],[67930.0,0.073653],[67932.0,0.073651],[67933.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794841846,[[67899.0,0.0002],[67895.0,0.073689],[67894.0,0.05879846],[67891.0,0.0002],[67890.0,0.0884]],[[67900.0,0.25515347],[67903.0,0.3608],[67904.0,0.47332],[67906.0,0.073679],[67908.0,0.073677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794892785,[[67857.0,0.36044073],[67856.0,0.1758],[67852.0,1.0975921],[67846.0,0.10277455],[67840.0,0.11745663]],[[67858.0,0.073731],[67859.0,0.1530161],[67862.0,0.46776],[67863.0,0.3608],[67864.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794951934,[[67911.0,0.0002],[67908.0,0.0006],[67907.0,0.0002],[67906.0,0.0002],[67904.0,0.0440012]],[[67912.0,0.28014749],[67916.0,0.7460363],[67917.0,0.073667],[67920.0,0.18925549],[67921.0,0.073663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729794977354,[[67872.0,0.0002],[67871.0,0.15299371],[67870.0,0.0867],[67868.0,0.87112],[67866.0,0.0002]],[[67873.0,0.07010409],[67875.0,0.25327582],[67877.0,0.3608],[67880.0,0.15299371],[67881.0,0.1618714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795014179,[[67857.0,0.0004],[67853.0,0.87],[67852.0,0.3608],[67844.0,0.10039715],[67841.0,0.073749]],[[67858.0,0.11899549],[67859.0,0.10039715],[67860.0,0.35390556],[67861.0,0.3608],[67863.0,0.16212725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795076248,[[67863.0,0.0002],[67861.0,0.04405146],[67860.0,0.073728],[67858.0,0.05877013],[67857.0,0.97082918]],[[67864.0,0.19907609],[67866.0,0.3608],[67869.0,0.073719],[67870.0,0.073718],[67871.0,0.10608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795167202,[[67847.0,1.101],[67845.0,0.073745],[67843.0,0.00221075],[67839.0,0.10042918],[67836.0,0.073]],[[67848.0,0.34624211],[67849.0,0.10042918],[67852.0,0.1581],[67853.0,0.434537],[67855.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795213537,[[67807.0,0.58267388],[67806.0,0.08828337],[67805.0,0.0002],[67800.0,0.3608],[67799.0,0.17422318]],[[67808.0,0.17421418],[67809.0,0.10042918],[67811.0,0.214782],[67812.0,0.20181734],[67813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795265969,[[67817.0,0.4704],[67815.0,0.0002],[67813.0,0.0002],[67805.0,0.17441618],[67768.0,0.14713896]],[[67818.0,0.17420318],[67820.0,0.0727],[67821.0,0.1497],[67822.0,0.10576],[67823.0,0.46198918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795281789,[[67790.0,0.0002],[67785.0,0.15312985],[67783.0,0.3608],[67779.0,0.073816],[67775.0,0.073821]],[[67791.0,0.20577962],[67793.0,0.15312985],[67796.0,0.073799],[67797.0,0.4318],[67802.0,0.14739265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795354854,[[67803.0,0.07399],[67798.0,0.3608],[67797.0,0.15334493],[67791.0,0.02614847],[67790.0,0.4316]],[[67804.0,0.27224173],[67805.0,0.02600698],[67809.0,0.61443653],[67814.0,0.31521048],[78017.0,0.5469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795394864,[[67798.0,0.04410733],[67797.0,0.0002],[67794.0,0.05880977],[67791.0,0.0002],[67789.0,0.4365249]],[[67808.0,0.44244],[67809.0,0.73607896],[67814.0,0.0263281],[67816.0,0.46704],[67821.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795412094,[[67797.0,0.0004],[67793.0,0.073801],[67791.0,0.0002],[67790.0,0.04410733],[67789.0,0.00221268]],[[67798.0,0.81399101],[67799.0,0.10049832],[67804.0,0.509139],[67834.0,0.14715062],[67838.0,0.16232796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795489171,[[67798.0,0.0004],[67792.0,0.05889516],[67788.0,0.10049832],[67787.0,0.07361895],[67786.0,0.073809]],[[67799.0,0.64017332],[67803.0,0.073791],[67805.0,0.10022548],[67807.0,0.46209832],[67810.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795519588,[[67783.0,0.0002],[67777.0,0.074219],[67772.0,0.23299832],[67757.0,0.46572],[67739.0,0.10049832]],[[67784.0,0.24665601],[67785.0,0.3608],[67786.0,0.16194585],[67788.0,0.0671],[67789.0,0.540446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795584621,[[67770.0,0.074026],[67764.0,0.46149832],[67761.0,0.0002],[67760.0,0.074037],[67751.0,0.40520724]],[[67771.0,0.1046],[67773.0,0.073823],[67774.0,0.0651],[67777.0,0.3608],[67780.0,0.10049832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795614150,[[67792.0,0.0002],[67789.0,0.0002],[67785.0,0.0002],[67784.0,0.073811],[67782.0,0.0002]],[[67793.0,0.60255378],[67794.0,0.56255664],[67796.0,1.61333932],[67797.0,0.073797],[67798.0,0.20046569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795698356,[[67771.0,0.0004],[67762.0,0.0002],[67761.0,0.00221346],[67756.0,0.22705635],[67548.0,0.45577579]],[[67772.0,0.36150531],[67774.0,0.3608],[67776.0,0.0634],[67777.0,0.073819],[67780.0,0.12440708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795742064,[[67772.0,0.0002],[67771.0,0.04417505],[67768.0,0.0002],[67767.0,0.05889938],[67765.0,0.0002]],[[67773.0,0.61423152],[67777.0,0.073819],[67778.0,0.1162],[67779.0,0.3608],[67781.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795806012,[[67805.0,0.073988],[67804.0,0.10055438],[67801.0,0.0002],[67798.0,0.073795],[67797.0,0.0621]],[[67806.0,0.10103297],[67808.0,0.10055438],[67812.0,0.47228],[67814.0,0.202379],[67835.0,0.13257451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795818126,[[67843.0,0.073747],[67842.0,0.0002],[67839.0,0.51483909],[67837.0,0.0002],[67834.0,0.0002]],[[67847.0,0.15307909],[67850.0,0.45170504],[67854.0,0.11736],[67856.0,0.203334],[67862.0,0.1314889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795893378,[[67866.0,0.07392],[67864.0,0.3608],[67863.0,0.0002],[67862.0,0.15304935],[67861.0,0.10071803]],[[67867.0,0.18357465],[67869.0,0.31412419],[67872.0,0.15304935],[67874.0,0.073714],[67879.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795922888,[[67881.0,0.0004],[67877.0,0.073909],[67876.0,0.15317529],[67864.0,0.073724],[67861.0,0.073726]],[[67882.0,0.22668029],[67884.0,0.0008],[67886.0,0.8478],[67887.0,0.16359264],[67893.0,0.15297529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729795945103,[[67881.0,0.0004],[67879.0,0.073708],[67877.0,0.0592],[67876.0,0.0002],[67874.0,0.3608]],[[67882.0,0.18353992],[67883.0,0.10039361],[67884.0,0.0008],[67885.0,0.14738972],[67886.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796021546,[[67890.0,0.17427254],[67887.0,0.073899],[67886.0,0.10037654],[67885.0,0.3608],[67883.0,0.51185335]],[[67891.0,0.02987174],[67898.0,0.073688],[67901.0,0.10117654],[67905.0,0.13227797],[67906.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796050465,[[67890.0,0.434696],[67887.0,0.17427554],[67884.0,0.09972725],[67882.0,0.0587],[67873.0,0.0557]],[[67891.0,0.06330001],[67892.0,0.10037654],[67893.0,0.073693],[67896.0,0.0557],[67897.0,0.02686683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796116803,[[67905.0,0.07388],[67902.0,0.46205654],[67901.0,0.073684],[67900.0,0.3609447],[67896.0,0.1076]],[[67906.0,0.21076185],[67908.0,0.16196642],[67914.0,0.46117654],[67916.0,0.073668],[67944.0,0.06809664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796160143,[[67795.0,0.00241203],[67789.0,0.3608],[67787.0,0.073807],[67783.0,0.02528684],[67780.0,0.3608]],[[67796.0,0.25915887],[67799.0,0.434595],[67807.0,0.3608],[67822.0,0.07377],[67874.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796216095,[[67839.0,0.073951],[67837.0,0.0002],[67834.0,0.15315887],[67833.0,0.073957],[67831.0,0.3616]],[[67840.0,0.07375],[67841.0,0.07506138],[67845.0,0.15315887],[67848.0,0.130142],[67849.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796232809,[[67845.0,0.22710387],[67840.0,0.07395],[67839.0,0.073751],[67838.0,0.3608],[67835.0,0.073755]],[[67846.0,0.05218343],[67849.0,0.073741],[67859.0,0.0415],[67862.0,0.32150234],[67865.0,0.22094105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796332789,[[67857.0,0.11005436],[67853.0,0.073736],[67852.0,0.10063281],[67850.0,0.07331108],[67848.0,0.154841]],[[67858.0,0.56155747],[67863.0,0.4476],[67864.0,0.073725],[67866.0,0.073722],[67875.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796367519,[[67880.0,0.59406923],[67876.0,0.10043281],[67875.0,0.07366648],[67874.0,0.073913],[67873.0,0.3608]],[[67881.0,0.00060001],[67884.0,0.0409],[67886.0,0.073701],[67887.0,0.18573281],[67918.0,0.10043281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796438972,[[67812.0,0.10797668],[67811.0,0.08813252],[67810.0,0.073783],[67804.0,0.3608],[67801.0,0.15307907]],[[67813.0,0.67591104],[67819.0,0.081],[67820.0,0.434573],[67821.0,0.22685007],[67887.0,0.88397652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796448587,[[67812.0,0.10770166],[67809.0,0.16191652],[67802.0,0.3608],[67800.0,0.22687207],[67729.0,0.23186413]],[[67813.0,0.35941328],[67815.0,0.3608],[67818.0,0.073775],[67819.0,0.081],[67839.0,0.073752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796487022,[[67808.0,0.0002],[67807.0,0.0002],[67802.0,0.05920618],[67797.0,0.07375285],[67795.0,0.3608]],[[67809.0,0.17899935],[67810.0,0.15307907],[67812.0,0.10656],[67813.0,0.43458],[67815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796563286,[[67807.0,0.0004],[67803.0,0.0002],[67801.0,0.04437521],[67799.0,0.0002],[67798.0,0.073795]],[[67808.0,0.69414407],[67813.0,0.07378],[67814.0,0.09860327],[67815.0,0.0373],[67816.0,0.434576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796584190,[[67791.0,0.04457521],[67786.0,0.05886433],[67785.0,0.0004],[67784.0,0.0358],[67775.0,0.09043772]],[[67792.0,0.69416107],[67796.0,0.09657799],[67800.0,0.434594],[67802.0,0.00723116],[67803.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796669280,[[67798.0,0.073996],[67796.0,0.0346],[67795.0,0.3608],[67792.0,0.15316998],[67791.0,0.073803]],[[67799.0,0.22696498],[67802.0,0.02318458],[67804.0,0.3608],[67807.0,0.10752],[67808.0,0.108985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796679390,[[67798.0,0.073996],[67796.0,0.04434131],[67791.0,0.05885508],[67789.0,0.53595155],[67784.0,0.07376886]],[[67799.0,0.17430155],[67802.0,0.02318458],[67804.0,0.46912],[67805.0,0.17429555],[67810.0,0.77424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796781391,[[67810.0,0.0002],[67808.0,0.0002],[67803.0,0.0002],[67800.0,0.13521153],[67795.0,0.073799]],[[67811.0,0.66656848],[67812.0,0.1064],[67815.0,0.24721785],[67816.0,0.073777],[67817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796815509,[[67818.0,0.0004],[67816.0,0.073776],[67814.0,0.0002],[67813.0,0.0002],[67808.0,0.10071153]],[[67819.0,0.54450752],[67820.0,0.16133377],[67821.0,0.10051153],[67823.0,0.09558517],[67825.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796906771,[[67853.0,0.17424753],[67850.0,0.3608],[67847.0,0.073742],[67842.0,0.0002],[67841.0,0.468509]],[[67854.0,0.10988958],[67855.0,0.27187073],[67856.0,0.10051153],[67860.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729796941105,[[67843.0,0.10051153],[67840.0,0.0002],[67838.0,0.54876406],[67354.0,0.05903068],[58463.0,0.09406701]],[[67844.0,0.56235302],[67846.0,0.0203719],[67847.0,0.10051153],[67848.0,0.3616],[67850.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797029596,[[67825.0,0.72261508],[67822.0,0.3608],[67820.0,0.3608],[67819.0,0.170373],[67818.0,0.073974]],[[67826.0,0.0646196],[67830.0,0.073761],[67832.0,0.13194906],[67833.0,0.1046],[67835.0,0.10051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797081139,[[67829.0,0.17447353],[67828.0,0.0002],[67825.0,0.0002],[67824.0,0.36377162],[67819.0,0.12618207]],[[67830.0,0.15772801],[67832.0,0.10051153],[67833.0,0.10436],[67834.0,0.3608],[67838.0,0.103753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797093046,[[67830.0,0.10812719],[67829.0,0.0002],[67828.0,0.073963],[67825.0,0.10071153],[67824.0,0.44991286]],[[67831.0,0.19380111],[67835.0,0.3608],[67837.0,0.073754],[67838.0,0.13416],[67839.0,0.073752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797175929,[[67839.0,0.04444355],[67836.0,0.05898937],[67832.0,0.14751652],[67830.0,0.10083424],[67827.0,0.44931023]],[[67840.0,0.13765],[67841.0,0.20086848],[67845.0,0.45475134],[67847.0,0.105043],[67848.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797212043,[[67836.0,0.0002],[67833.0,0.05895253],[67830.0,0.0004],[67829.0,0.073962],[67827.0,0.07371077]],[[67837.0,0.22523872],[67838.0,0.3608],[67840.0,0.0333],[67841.0,0.20399424],[67842.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797293318,[[67841.0,0.0004],[67840.0,0.17417095],[67839.0,0.0002],[67837.0,0.0002],[67832.0,0.434558]],[[67842.0,0.18658014],[67843.0,0.49222095],[67846.0,0.30915028],[67849.0,0.22087659],[67851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797315118,[[67880.0,0.22684029],[67879.0,0.04412045],[67878.0,0.0002],[67874.0,0.176633]],[[67881.0,0.16206573],[67884.0,0.105903],[67885.0,0.3608],[67890.0,0.01862962],[67892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797391300,[[67915.0,0.22677051],[67908.0,0.073676],[67905.0,0.36172],[67902.0,0.073683],[67901.0,0.00220871]],[[67916.0,0.36140001],[67918.0,0.0638],[67919.0,0.0304],[67920.0,0.073664],[67922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797413025,[[67916.0,0.0002],[67915.0,0.0002],[67914.0,0.073669],[67912.0,0.15287085],[67906.0,0.073678]],[[67917.0,0.58013967],[67918.0,0.0638],[67919.0,0.0304],[67920.0,0.01732411],[67923.0,0.434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797503515,[[67930.0,0.17395266],[67928.0,0.3608],[67925.0,0.073657],[67924.0,0.11907041],[67922.0,0.073661]],[[67931.0,0.0618],[67933.0,0.0305],[67936.0,0.073647],[67938.0,0.10029966],[67939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797567670,[[67953.0,0.19002407],[67948.0,0.073633],[67947.0,0.39292],[67946.0,0.10029966],[67945.0,0.174916]],[[67954.0,0.0002],[67957.0,0.361],[67963.0,0.167717],[67968.0,0.10029966],[67974.0,0.10029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797663328,[[67984.0,0.12399366],[67978.0,0.01662663],[67977.0,0.434401],[67976.0,0.10072],[67975.0,0.073603]],[[67985.0,0.0002],[67986.0,0.032],[67987.0,0.0002],[67988.0,0.43439],[67989.0,0.01671887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797694565,[[67956.0,0.00220712],[67955.0,0.15276464],[67950.0,0.0157129],[67949.0,0.3608],[55744.0,0.09406701]],[[67957.0,0.073823],[67961.0,0.0305],[67962.0,0.3608],[67963.0,0.15276464],[67966.0,0.174214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797809430,[[67951.0,0.27413466],[67950.0,0.1002],[67948.0,0.37647204],[67946.0,0.073634],[67945.0,0.073636]],[[67952.0,0.0002],[67953.0,0.0004],[67956.0,0.0002],[67959.0,0.3919],[67962.0,0.073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797877566,[[67973.0,0.18968113],[67969.0,0.07361],[67968.0,0.3608],[67967.0,0.17386433],[67966.0,0.09992]],[[67974.0,0.0002],[67977.0,0.0324],[67978.0,0.0002],[67980.0,0.073599],[67983.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729797927225,[[68003.0,0.073573],[68000.0,0.27408166],[67999.0,0.3608],[67998.0,0.09964],[67995.0,0.3608]],[[68007.0,0.00220651],[68017.0,0.36168],[68024.0,0.073552],[68026.0,0.36823196],[68036.0,0.073538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798014190,[[67992.0,0.17379873],[67987.0,0.3608],[67985.0,0.073592],[67982.0,0.13062],[67979.0,0.466299]],[[67993.0,0.073784],[67997.0,0.3608],[67998.0,0.10021373],[67999.0,0.01469224],[68013.0,0.073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798042606,[[68075.0,0.3608],[68072.0,0.15268336],[68071.0,0.0735],[68067.0,0.36300376],[68057.0,0.073515]],[[68076.0,0.0002],[68079.0,0.15268336],[68086.0,0.073485],[68091.0,0.0002],[68093.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798099967,[[68124.0,0.15268336],[68121.0,0.36156],[68119.0,0.073448],[68116.0,0.10612],[68115.0,0.3608]],[[68125.0,0.074442],[68133.0,0.07563643],[68134.0,0.3608],[68135.0,0.073431],[68138.0,0.04718853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798113476,[[68156.0,0.51348336],[68145.0,0.15268336],[68143.0,0.3937],[68142.0,0.10608],[67131.0,0.005355]],[[68157.0,0.073607],[68161.0,0.032],[68162.0,0.0002],[68164.0,0.3608],[68165.0,0.073399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798151602,[[68130.0,0.135036],[68129.0,0.15268336],[68128.0,0.0303],[68113.0,0.073455],[68060.0,0.14719613]],[[68136.0,0.22611336],[68139.0,0.0002],[68144.0,0.073621],[68148.0,0.0332],[68149.0,0.42446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798189033,[[68156.0,0.58689136],[68151.0,0.3608],[68149.0,0.073416],[68145.0,0.15268336],[68140.0,0.0317]],[[68157.0,0.0002],[68165.0,0.0313],[68168.0,0.00220101],[68170.0,0.073393],[68174.0,0.543189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798257285,[[68188.0,0.22605736],[68186.0,0.0346],[68185.0,0.51428336],[68184.0,0.3608],[68183.0,0.0302]],[[68189.0,0.00044116],[68190.0,0.073572],[68193.0,0.0004],[68202.0,0.073359],[68204.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798301029,[[68210.0,0.43415],[68209.0,0.15268336],[68201.0,0.04781599],[68200.0,0.07336],[68199.0,0.3996]],[[68211.0,0.073749],[68216.0,0.0357],[68217.0,0.15288336],[68219.0,0.073341],[68221.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798341171,[[68216.0,0.31922083],[68210.0,0.3608],[68207.0,0.09987422],[68204.0,0.073356],[68195.0,0.0373]],[[68217.0,0.513503],[68218.0,0.09987422],[68220.0,0.11384],[68222.0,0.17321122],[68223.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798359799,[[68139.0,0.3608],[68132.0,0.3608],[68128.0,0.073438],[68121.0,0.15225223],[68120.0,0.1146]],[[68140.0,0.073426],[68148.0,0.073417],[68149.0,0.59265223],[68151.0,0.15225223],[68153.0,0.4754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798386615,[[68103.0,0.073465],[68102.0,0.15225223],[68098.0,0.0372],[68097.0,0.0369],[68096.0,0.0355]],[[68104.0,0.073465],[68106.0,0.0004],[68107.0,0.0002],[68108.0,0.3608],[68109.0,0.15225223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798483993,[[68153.0,0.434212],[68150.0,0.15225223],[68145.0,0.3608],[68143.0,0.073421],[68139.0,0.05020113]],[[68154.0,0.22566223],[68155.0,0.0002],[68156.0,0.01406341],[68160.0,0.0004],[68161.0,0.073403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798487395,[[68159.0,0.073405],[68154.0,0.18008113],[68153.0,0.51401223],[68152.0,0.073412],[68147.0,0.073418]],[[68160.0,0.0004],[68164.0,0.0002],[68172.0,0.0476],[68173.0,0.15906],[68174.0,0.04200081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798550434,[[68190.0,0.434172],[68189.0,0.15226309],[68188.0,0.047],[68187.0,0.00219969],[68184.0,0.0472]],[[68191.0,0.073571],[68194.0,0.15266309],[68195.0,0.3608],[68197.0,0.08688787],[68245.0,0.88540309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798574437,[[68196.0,0.073365],[68193.0,0.15226309],[68192.0,0.3608],[68190.0,0.435132],[68187.0,0.01302301]],[[68197.0,0.0002],[68202.0,0.0002],[68203.0,0.15226309],[68208.0,0.01307745],[68213.0,1.18365465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798660293,[[68222.0,0.434137],[68220.0,0.3608],[68218.0,0.0475],[68215.0,0.073345],[68212.0,0.0475]],[[68223.0,0.10046215],[68226.0,0.073334],[68231.0,0.1132367],[68232.0,0.40786],[68237.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798680730,[[68211.0,0.3608],[68210.0,0.07335],[68209.0,0.0633],[68207.0,0.3608],[68206.0,0.01307702]],[[68212.0,0.073748],[68214.0,0.10006215],[68215.0,0.01342335],[68217.0,0.17320515],[68223.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798754182,[[68238.0,0.51291132],[68237.0,0.073314],[68230.0,0.0631],[68229.0,0.07537378],[68226.0,0.0614]],[[68239.0,0.073712],[68240.0,0.00219871],[68246.0,0.01360561],[68248.0,0.0594],[68826.0,0.00539532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798770187,[[68284.0,0.3608],[68276.0,0.46412],[68273.0,0.00219712]],[[68285.0,0.22557332],[68291.0,0.01316376],[68293.0,0.073254],[68297.0,0.07325],[68298.0,0.51367132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798833357,[[68214.0,1.23928],[68212.0,0.07334],[68209.0,0.1188],[68208.0,0.3608],[68207.0,0.15211132]],[[68215.0,0.22544832],[68220.0,0.44741173],[68222.0,0.073331],[68224.0,0.0002],[68229.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798884390,[[68223.0,1.312609],[68217.0,0.0567],[68216.0,0.10304],[68215.0,0.496257],[68214.0,0.15217933]],[[68224.0,0.08998391],[68225.0,0.0002],[68226.0,0.15217933],[68230.0,0.073322],[68232.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729798968358,[[68253.0,0.7216],[68240.0,0.07331],[68235.0,0.2213],[68229.0,0.22550254],[68228.0,0.01697312]],[[68254.0,0.39469535],[68257.0,0.1108],[68262.0,0.073288],[68264.0,0.073285],[68267.0,0.073282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799003275,[[68224.0,0.57378322],[68222.0,0.3608],[68218.0,0.1035],[68217.0,0.15218054],[68216.0,0.47064]],[[68225.0,0.073527],[68228.0,0.15218054],[68233.0,0.0167358],[68235.0,0.36164],[68236.0,0.073316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799027601,[[68246.0,1.19513976],[68241.0,0.073309],[68240.0,0.1053],[68238.0,0.1049],[68132.0,0.14730951]],[[68247.0,0.0002],[68250.0,0.073301],[68253.0,0.01540882],[68254.0,0.0004],[68255.0,0.15218054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799098381,[[68285.0,0.20480058],[68282.0,0.28747179],[68279.0,0.1051],[68276.0,0.073272],[68275.0,0.15218054]],[[68286.0,0.2875112],[68287.0,0.0002],[68293.0,0.20477477],[68294.0,0.51298054],[68295.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799123892,[[68266.0,0.13149339],[68264.0,0.15218054],[68263.0,0.47564],[68261.0,0.073288],[68256.0,0.37602853]],[[68267.0,0.0002],[68270.0,0.01488147],[68279.0,0.0002],[68283.0,0.26158054],[68286.0,0.073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799185649,[[68264.0,0.00219703],[68252.0,0.1184],[68251.0,0.1138],[68248.0,0.15218054]],[[68265.0,0.70436454],[68270.0,0.073478],[68272.0,0.0002],[68273.0,0.51394054],[68281.0,0.073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799207662,[[68264.0,0.17429625],[68263.0,0.58770554],[68262.0,0.1124],[68260.0,0.0861107],[68255.0,0.37611225]],[[68265.0,0.0006],[68270.0,0.01503685],[68271.0,0.073277],[68272.0,0.15238054],[68276.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799267606,[[68296.0,0.15645615],[68293.0,0.3608],[68290.0,0.1169],[68288.0,0.073259],[68285.0,0.1173]],[[68297.0,0.1243004],[68298.0,0.0002],[68303.0,0.05274274],[68305.0,0.15200715],[68312.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799292123,[[68296.0,0.3429367],[68293.0,0.3608],[68291.0,0.073256],[68290.0,0.18909688],[68273.0,0.10046248]],[[68297.0,0.0002],[68300.0,0.01514262],[68304.0,0.073243],[68307.0,0.09974258],[68310.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799352974,[[68298.0,0.28670758],[68294.0,0.3608],[68292.0,0.073254],[68289.0,0.10193839],[68271.0,0.08658739]],[[68299.0,0.29278958],[68300.0,0.1211],[68301.0,0.1219],[68302.0,0.0002],[68304.0,0.37662655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799394913,[[68306.0,0.36212],[68296.0,0.36299589],[68285.0,0.073262],[68271.0,0.15194846]],[[68316.0,0.59396195],[68318.0,0.02938734],[68319.0,0.1118],[68322.0,0.3608],[68328.0,0.13130211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799443742,[[68309.0,0.28277254],[68307.0,0.1185],[68306.0,0.3608],[68305.0,0.07198386],[68304.0,0.073241]],[[68310.0,0.0004],[68315.0,0.01434954],[68316.0,0.3616],[68319.0,0.073227],[68320.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799457345,[[68309.0,0.40740932],[68306.0,0.3608],[68304.0,0.073241],[68303.0,0.073243],[68302.0,0.08621343]],[[68310.0,0.0004],[68316.0,0.0008],[68317.0,0.0141433],[68318.0,0.073227],[68320.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799519390,[[68300.0,0.15192034],[68299.0,0.192246],[68297.0,0.04310552],[68295.0,0.22856],[68293.0,0.00219609]],[[68301.0,0.073446],[68302.0,0.0002],[68304.0,0.15212034],[68307.0,0.0002],[68309.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799541311,[[68283.0,0.1297],[68282.0,0.3608],[68281.0,0.15192034],[68279.0,0.073268],[68233.0,0.1467]],[[68284.0,0.073463],[68288.0,0.63090034],[68289.0,0.073258],[68291.0,0.0002],[68292.0,0.073455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799569933,[[68250.0,0.15592034],[68249.0,0.0733],[68244.0,0.1193],[68243.0,0.00219678],[68241.0,0.143054]],[[68251.0,0.073298],[68253.0,0.3608],[68255.0,0.01396377],[68256.0,0.3608],[68257.0,0.073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799614273,[[68286.0,0.07326],[68285.0,0.09976379],[68284.0,0.10124],[68280.0,0.08737518],[68279.0,0.3608]],[[68287.0,0.01390112],[68291.0,0.434655],[68292.0,0.0002],[68293.0,0.34296379],[68296.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799651304,[[68308.0,0.073236],[68307.0,0.09976379],[68306.0,0.09916],[68305.0,0.09976379],[68303.0,0.0432142]],[[68309.0,0.0006],[68310.0,0.36156],[68312.0,0.073232],[68313.0,0.01416378],[68316.0,0.22616379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799702838,[[68320.0,0.41658679],[68319.0,0.56124379],[68315.0,0.073229],[68310.0,0.1245],[68309.0,0.073235]],[[68321.0,0.0006],[68329.0,0.01353799],[68330.0,0.0004],[68331.0,0.3608],[68332.0,0.09976379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799725773,[[68319.0,0.073225],[68318.0,0.09976379],[68315.0,0.10055519],[68313.0,0.3608],[68309.0,0.08634522]],[[68322.0,0.073223],[68324.0,0.09976379],[68325.0,0.3608],[68330.0,0.2475],[68336.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799785697,[[68329.0,0.434008],[68328.0,0.05764664],[68327.0,0.09652],[68326.0,0.1218],[68321.0,0.41004]],[[68330.0,0.073207],[68333.0,0.07],[68334.0,0.15185547],[68338.0,0.33146636],[68341.0,0.434795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799798411,[[68336.0,0.0732],[68331.0,0.15185547],[68328.0,0.3608],[68327.0,0.07321],[68324.0,0.455733]],[[68337.0,0.073199],[68339.0,0.3752113],[68340.0,0.15185547],[68344.0,0.07],[68345.0,0.073192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799855955,[[68326.0,0.434011],[68324.0,0.09924],[68323.0,0.15185547],[68319.0,0.1268],[68318.0,0.073219]],[[68327.0,0.07321],[68333.0,0.1197],[68335.0,0.51265547],[68343.0,0.073193],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799882285,[[68315.0,0.09976],[68313.0,0.15185547],[68312.0,0.48962],[68310.0,0.1179],[68307.0,0.1231]],[[68316.0,0.073222],[68322.0,0.16517126],[68325.0,0.389413],[68326.0,0.3608],[68329.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799935836,[[68275.0,0.12125363],[68273.0,0.3608],[68271.0,0.15405253],[68269.0,0.22565755]],[[68276.0,0.073265],[68280.0,0.65591547],[68284.0,0.2398],[68287.0,0.1194],[68288.0,0.073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799953343,[[68238.0,0.04310616],[68236.0,0.073307],[68234.0,0.51265547],[68230.0,0.33548],[68227.0,0.1251]],[[68244.0,0.3608],[68245.0,0.15185547],[68249.0,0.191094],[68250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729799996572,[[68341.0,0.073195],[68337.0,0.10792],[68336.0,0.26355215],[68330.0,0.3608],[68329.0,0.073207]],[[68342.0,0.073195],[68343.0,0.22789686],[68344.0,0.3608],[68351.0,0.37494084],[68352.0,0.073184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800020094,[[68366.0,0.3608],[68365.0,0.12132],[68359.0,0.58860128],[68355.0,0.19328],[68351.0,0.073183]],[[68367.0,0.073167],[68372.0,0.13114934],[68377.0,0.37208407],[68380.0,0.073153],[68382.0,0.15871107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800030701,[[68377.0,0.3608],[68375.0,0.194438],[68368.0,0.3608],[68363.0,0.22780128],[68362.0,0.073172]],[[68378.0,0.073155],[68384.0,0.073149],[68385.0,0.07493771],[68387.0,0.22780128],[68392.0,0.01273648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800083436,[[68356.0,0.15186462],[68354.0,0.3608],[68346.0,0.1126],[68345.0,0.3608],[68344.0,0.073192]],[[68366.0,0.22503362],[68369.0,0.073166],[68371.0,0.1119],[68373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800105650,[[68327.0,0.3608],[68325.0,0.10829535],[68323.0,0.073214],[68320.0,0.17623804],[68318.0,0.15186462]],[[68328.0,0.03657354],[68329.0,0.15186462],[68335.0,0.08593815],[68338.0,0.433998],[68341.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800171012,[[68232.0,0.58626683],[68226.0,0.3608],[68225.0,0.14284],[68214.0,0.16514933],[68179.0,0.12803412]],[[68233.0,0.08634558],[68239.0,0.36176],[68241.0,0.073302],[68242.0,0.1095],[68244.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800187332,[[68231.0,0.0755114],[68227.0,0.3608],[68225.0,0.15215483],[68224.0,0.07332],[68222.0,0.2286]],[[68232.0,0.073312],[68235.0,0.15215483],[68238.0,0.01256732],[68239.0,0.434105],[68261.0,0.073281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800255475,[[68245.0,0.62971369],[68243.0,0.12952],[68238.0,0.16579835],[68237.0,0.434105],[68235.0,0.08565981]],[[68246.0,0.073297],[68251.0,0.0860824],[68252.0,0.1025],[68253.0,0.1062],[68259.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800272687,[[68224.0,0.07332],[68220.0,0.56884],[68219.0,0.12264],[68217.0,0.04355476],[68215.0,0.07552787]],[[68225.0,0.073319],[68226.0,0.15215483],[68230.0,0.3608],[68231.0,0.073313],[68232.0,0.01265466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800323321,[[68192.0,0.00219936],[68186.0,0.24471241],[68182.0,0.4693],[68181.0,0.07262293],[68178.0,0.11828]],[[68193.0,0.08561728],[68194.0,0.15215483],[68195.0,0.3608],[68198.0,0.073348],[68206.0,0.07334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800377070,[[68230.0,0.073314],[68228.0,0.09988643],[68226.0,0.1191],[68225.0,0.1112],[68224.0,0.435]],[[68231.0,0.01421971],[68234.0,0.17319643],[68239.0,0.36910281],[68243.0,0.1153],[68244.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800463542,[[68227.0,0.184017],[68226.0,0.09983455],[68224.0,0.09956],[68222.0,0.58864],[68220.0,0.37889191]],[[68228.0,0.04858181],[68229.0,0.09983455],[68232.0,0.434952],[68238.0,0.11570006],[68266.0,0.13121699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800481065,[[68222.0,0.1048],[68221.0,0.00219844],[68215.0,0.0951],[68214.0,0.362],[68207.0,0.3608]],[[68228.0,0.16406534],[68230.0,0.3608],[68231.0,0.30436654],[68236.0,0.0982],[68237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800553923,[[68243.0,0.11681744],[68242.0,0.25269972],[68240.0,0.1039],[68239.0,0.3608],[68238.0,0.05810391]],[[68244.0,0.073299],[68249.0,0.16732622],[68254.0,0.434849],[68258.0,0.073284],[68265.0,0.32202114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800586353,[[68245.0,0.434097],[68242.0,0.10076],[68237.0,0.51413972],[68235.0,0.073308],[68228.0,0.073315]],[[68246.0,0.073297],[68249.0,0.22551472],[68252.0,0.01492298],[68254.0,0.073289],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800613974,[[68237.0,0.073306],[68234.0,0.3608],[68233.0,0.09912],[68229.0,0.15221972]],[[68240.0,0.073303],[68243.0,0.43057972],[68244.0,0.44917045],[68245.0,0.101],[68249.0,0.073294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800663603,[[68207.0,0.073339],[68205.0,0.51421972],[68204.0,0.00219883],[68203.0,0.2953],[68202.0,0.073344]],[[68211.0,0.15221972],[68216.0,0.107],[68217.0,0.3608],[68219.0,0.073326],[68341.0,7.45045246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800722250,[[68221.0,0.073323],[68219.0,0.05830093],[68216.0,0.34926604],[68214.0,0.07333],[68213.0,0.3608]],[[68222.0,0.073325],[68224.0,0.09986604],[68228.0,0.073316],[68230.0,0.12181635],[68233.0,0.434871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800799520,[[68249.0,0.21690515],[68247.0,0.0527],[68245.0,0.05845464],[68244.0,0.1046],[68238.0,0.19833955]],[[68250.0,0.01641519],[68256.0,0.46064845],[68262.0,0.3608],[68263.0,0.1576],[68288.0,0.13169258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800820041,[[68236.0,0.63471645],[68235.0,0.09984845],[68229.0,0.123215],[68228.0,0.06619299],[68220.0,0.04372639]],[[68242.0,0.073301],[68248.0,0.36156],[68249.0,0.1008],[68250.0,0.18955664],[68251.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800862593,[[68249.0,0.15212799],[68247.0,0.21977415],[68245.0,0.3608],[68244.0,0.00219781],[68243.0,0.05841473]],[[68250.0,0.08787805],[68253.0,0.1028],[68254.0,0.15212799],[68256.0,0.3608],[68259.0,0.073284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729800919046,[[68236.0,0.07286465],[68231.0,0.08743758],[68229.0,0.434115],[68223.0,0.25308536],[68199.0,0.15216536]],[[68237.0,0.22547236],[68242.0,0.3608],[68246.0,0.10092],[68247.0,0.049],[68281.0,0.15216536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801006994,[[68280.0,0.07326],[68279.0,0.41906665],[68278.0,0.15220497],[68277.0,0.11012],[68275.0,0.07316931]],[[68281.0,0.165259],[68289.0,0.15220497],[68291.0,0.0451],[68292.0,0.073248],[68293.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801055120,[[68309.0,0.15200341],[68308.0,0.18539],[68298.0,0.0457],[68291.0,0.09051983],[68241.0,0.11587891]],[[68310.0,0.10698725],[68313.0,0.37903524],[68314.0,0.0431],[68315.0,0.00219622],[68316.0,0.073222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801096271,[[68289.0,0.21008223],[68287.0,0.3608],[68285.0,0.11916931],[68283.0,0.116756],[68281.0,0.08780376]],[[68290.0,0.07325],[68295.0,0.15198081],[68296.0,0.3608],[68301.0,0.073239],[68302.0,0.37788777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801120291,[[68240.0,0.19550982],[68237.0,0.0862],[68236.0,0.11188],[68235.0,0.41883868],[68230.0,0.073314]],[[68243.0,0.0733],[68250.0,0.3608],[68253.0,0.15198081],[68259.0,0.073283],[68260.0,0.01810074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801141607,[[68244.0,0.07274819],[68240.0,0.3608],[68237.0,0.08716744],[68234.0,0.07331],[68232.0,0.11192]],[[68245.0,0.22527881],[68249.0,0.0915],[68250.0,0.3608],[68251.0,0.19728081],[68266.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801186933,[[68228.0,0.073316],[68221.0,0.27150481],[68220.0,0.16407683],[68216.0,0.11782746],[68215.0,0.3608]],[[68229.0,0.116516],[68230.0,0.00219921],[68233.0,0.19838081],[68239.0,0.478205],[68248.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801239672,[[68260.0,0.22526281],[68254.0,0.073288],[68253.0,0.10348],[68250.0,0.3608],[68248.0,0.02177538]],[[68261.0,0.17815855],[68262.0,0.3608],[68269.0,0.15198081],[68275.0,0.00219778],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801314219,[[68284.0,0.17523389],[68283.0,0.11224],[68278.0,0.399],[68275.0,0.074105],[68270.0,0.4035]],[[68285.0,0.073255],[68286.0,0.0409],[68290.0,0.12111424],[68292.0,0.4003],[68310.0,0.073229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801340763,[[68275.0,0.17304719],[68268.0,0.04375124],[68266.0,0.3608],[68265.0,0.250759],[68259.0,0.43388315]],[[68276.0,0.07440329],[68277.0,0.3608],[68282.0,0.0386],[68283.0,0.54472119],[68328.0,0.16123135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801415624,[[68251.0,0.09978119],[68249.0,0.0842],[68248.0,0.00219787],[68244.0,0.11432],[68243.0,0.02004521]],[[68252.0,0.20557316],[68253.0,0.14657396],[68257.0,0.09978119],[68258.0,0.16123135],[68259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801450545,[[68246.0,0.00275008],[68245.0,0.073298],[68242.0,0.09978119],[68241.0,0.0846],[68240.0,0.10992]],[[68247.0,0.23930454],[68252.0,0.17432595],[68253.0,0.02044105],[68254.0,0.117689],[68255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801542818,[[68233.0,0.01004685],[68221.0,0.0415],[68219.0,0.073325],[68217.0,0.20761948],[68216.0,0.04398359]],[[68234.0,0.72110975],[68240.0,0.56678995],[68241.0,0.0845],[68242.0,0.175501],[68245.0,0.14658439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801563843,[[68211.0,0.17311519],[68209.0,0.04387976],[68206.0,0.09978119],[68204.0,0.17291528],[68198.0,0.14656585]],[[68212.0,0.38167768],[68218.0,0.09978119],[68220.0,0.3608],[68225.0,0.1022],[69607.0,0.36689903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801627102,[[68214.0,0.073331],[68213.0,0.09978119],[68211.0,0.10224],[68207.0,0.127],[68206.0,0.09978119]],[[68215.0,0.152809],[68218.0,0.073327],[68220.0,0.09978119],[68221.0,0.50814439],[68228.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801677242,[[68219.0,0.073326],[68215.0,0.14379166],[68213.0,0.10224],[68211.0,0.05868063],[68210.0,0.3608]],[[68220.0,0.073325],[68221.0,0.38229593],[68224.0,0.09978119],[68229.0,0.36299909],[68236.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801704361,[[68208.0,0.073338],[68207.0,0.18716],[68202.0,0.3608],[68201.0,0.073345],[68199.0,0.0404]],[[68209.0,0.13207463],[68214.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801791713,[[68173.0,0.073374],[68166.0,0.09978119],[68162.0,0.073386],[68160.0,0.02018861]],[[68174.0,0.073375],[68175.0,0.12042248],[68180.0,0.14088119],[68181.0,0.0814],[68183.0,0.073365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801809439,[[68171.0,0.073376],[68166.0,0.14018119],[68163.0,0.10216],[68160.0,0.05853611],[68157.0,0.073392]],[[68172.0,0.073376],[68174.0,0.09978119],[68177.0,0.3608],[68180.0,0.0788],[68182.0,0.073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801892190,[[68182.0,0.57792595],[68179.0,0.15850159],[68174.0,0.5425605],[68173.0,0.073375],[68170.0,0.073378]],[[68183.0,0.02311203],[68194.0,0.0412],[68195.0,0.14148119],[68196.0,0.073351],[68200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801920423,[[68193.0,0.073353],[68190.0,0.36172],[68180.0,0.3608],[68176.0,0.073372],[68165.0,0.0439515]],[[68205.0,0.16713399],[68207.0,0.48645642],[68208.0,0.13394006],[68209.0,0.04395494],[68210.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729801988380,[[68159.0,0.25638452],[68158.0,0.3918],[68155.0,0.10228],[68153.0,0.0306],[68152.0,0.435037]],[[68160.0,0.02902763],[68167.0,0.073382],[68170.0,0.13173999],[68173.0,0.4225],[68175.0,0.29867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802021119,[[68139.0,0.073412],[68136.0,0.0022013],[68134.0,0.18269452],[68132.0,0.3608],[68129.0,0.72219665]],[[68140.0,0.073412],[68142.0,0.3608],[68145.0,0.15229452],[68146.0,0.0321],[68147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802096060,[[68135.0,0.10000324],[68134.0,0.434215],[68130.0,0.07339265],[68129.0,0.10178682],[68128.0,0.3921]],[[68145.0,0.434206],[78017.0,0.5469],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802114381,[[68133.0,0.13203717],[68127.0,0.17915265],[68125.0,0.18447715],[68124.0,0.0317],[68109.0,0.1762047]],[[68134.0,0.073417],[68135.0,0.15237715],[68138.0,0.3608],[68144.0,0.073407],[68182.0,0.13132524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802162411,[[68105.0,0.0004],[68102.0,0.1617026],[68100.0,0.073453],[68098.0,0.00220232],[68096.0,0.1058]],[[68106.0,0.1976939],[68111.0,0.3608],[68112.0,0.3608],[68116.0,0.105037],[68122.0,0.10800273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802215647,[[68105.0,0.0006],[68101.0,0.10003618],[68099.0,0.175935],[68098.0,0.00220232],[68094.0,0.3921]],[[68106.0,0.56266332],[68111.0,0.02337603],[68113.0,0.3608],[68116.0,0.28271477],[68120.0,0.16272524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802298910,[[68123.0,0.175629],[68122.0,0.0331],[68120.0,0.10003618],[68118.0,0.0321],[68117.0,0.39404]],[[68124.0,0.10003618],[68125.0,0.073427],[68127.0,0.0220537],[68128.0,0.3608],[68161.0,0.13126456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802308921,[[68113.0,0.07344],[68112.0,0.10003618],[68110.0,0.04397432],[68108.0,0.0332],[68107.0,0.0634]],[[68114.0,0.073439],[68116.0,0.10003618],[68118.0,0.0211673],[68121.0,0.3608],[68124.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802345857,[[68110.0,0.17332672],[68109.0,0.435084],[68108.0,0.0332],[68107.0,0.0634],[68084.0,0.3232]],[[68111.0,0.073442],[68115.0,0.10003618],[68119.0,0.45587709],[68122.0,0.073431],[68124.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802441726,[[68056.0,0.073701],[68053.0,0.0002],[68049.0,0.15274858],[68046.0,0.0316],[68045.0,0.00220396]],[[68057.0,0.073501],[68059.0,0.72248],[68060.0,0.15254858],[68063.0,0.02077261],[68069.0,0.00220434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802462236,[[68033.0,0.073726],[68032.0,0.15254858],[68028.0,0.0305],[68027.0,0.073533],[68026.0,0.181574]],[[68034.0,0.36300596],[68040.0,0.3608],[68041.0,0.073518],[68042.0,0.15254858],[68048.0,0.00740762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802498567,[[68084.0,0.33289958],[68076.0,0.07348],[68075.0,0.02084485],[68074.0,0.0621],[68073.0,0.43764515]],[[68085.0,0.0002],[68088.0,0.0329],[68089.0,0.0002],[68091.0,0.38124306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802547189,[[68219.0,0.63340673],[68214.0,0.11667149],[68212.0,0.3608],[68209.0,0.073336],[68208.0,0.13161217]],[[68220.0,0.38192311],[68228.0,0.36156],[68232.0,0.0323],[68238.0,0.073306],[68241.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802650852,[[68213.0,0.18334852],[68210.0,0.08801793],[68209.0,0.09988092],[68207.0,0.0372],[68204.0,0.596741]],[[68214.0,0.073533],[68216.0,0.10028092],[68217.0,0.37785005],[68220.0,0.0002],[68223.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802683067,[[68207.0,0.434139],[68205.0,0.3608],[68203.0,0.15848092],[68201.0,0.14658613],[68194.0,0.11992583]],[[68208.0,0.0172792],[68209.0,0.17321792],[68217.0,0.0002],[68219.0,0.073326],[68232.0,0.073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802767752,[[68262.0,0.63788092],[68256.0,0.47881753],[68255.0,0.129],[68254.0,0.09988092],[68253.0,0.01677846]],[[68263.0,0.01689599],[68267.0,0.073275],[68275.0,0.0648],[68277.0,0.15908092],[68304.0,0.14656478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802790759,[[68280.0,0.63382184],[68276.0,0.05862636],[68275.0,0.0637],[68274.0,0.10392],[68273.0,0.434067]],[[68281.0,0.0002],[68284.0,0.01871197],[68288.0,0.073252],[68289.0,0.0587],[68295.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802854200,[[68266.0,0.3608],[68261.0,0.10372],[68260.0,0.073281],[68258.0,0.51589934],[68252.0,0.0691]],[[68267.0,0.28973604],[68273.0,0.09152211],[68274.0,0.073267],[68275.0,0.27034479],[68276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802856794,[[68258.0,0.36299719],[68257.0,0.15206215],[68255.0,0.15206215],[68252.0,0.0698],[68251.0,0.10364]],[[68259.0,0.02851533],[68265.0,0.073277],[68267.0,0.0002],[68270.0,0.49234479],[68274.0,0.14656478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802900839,[[68266.0,0.58613715],[68264.0,0.142],[68263.0,0.07319766],[68262.0,0.36172],[68261.0,0.01923979]],[[68267.0,0.0004],[68273.0,0.0002],[68274.0,0.073267],[68275.0,0.01914884],[68280.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729802994421,[[68267.0,0.17309813],[68264.0,0.0744],[68263.0,1.50914],[68262.0,0.14695634],[68255.0,0.3608]],[[68268.0,0.0004],[68269.0,0.02503877],[68271.0,0.07327],[68272.0,0.0002],[68274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803013730,[[68267.0,0.176233],[68265.0,0.3608],[68264.0,0.09982413],[68263.0,1.14826],[68259.0,0.04378512]],[[68268.0,0.073273],[68275.0,0.434066],[68277.0,0.23972413],[68278.0,0.0006],[68281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803099222,[[68268.0,0.00219698],[68266.0,0.15207459],[68265.0,0.073275],[68264.0,0.3608],[68263.0,0.33513798]],[[68269.0,0.073472],[68274.0,0.0002],[68275.0,0.60983624],[68278.0,0.073263],[68279.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803136461,[[68271.0,0.07327],[68269.0,0.3608],[68268.0,0.10284],[68266.0,0.15206095],[68264.0,0.0697]],[[68272.0,0.06419964],[68273.0,0.073269],[68274.0,0.0724],[68275.0,0.02486165],[68276.0,0.13178944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803219041,[[68273.0,0.53385399],[68270.0,0.07317295],[68266.0,0.10487705],[68265.0,0.08781075],[68260.0,0.38038043]],[[68274.0,0.073267],[68276.0,0.0004],[68277.0,0.1443],[68278.0,0.01951081],[68281.0,0.09998599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803245355,[[68270.0,0.073271],[68268.0,0.09978599],[68267.0,0.3608],[68266.0,0.1026],[68257.0,0.17306999]],[[68271.0,0.12097657],[68272.0,0.0002],[68273.0,0.0705],[68274.0,0.09978599],[68276.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803337834,[[68293.0,0.46304],[68289.0,0.07325],[68287.0,0.09978599],[68286.0,0.43406898],[68280.0,0.073259]],[[68294.0,0.148345],[68295.0,0.10018599],[68297.0,0.0758],[68299.0,0.11924483],[68301.0,0.509939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803362452,[[68277.0,0.073263],[68276.0,0.05842497],[68275.0,0.10212],[68273.0,0.0193288],[68272.0,0.5374827]],[[68279.0,0.073461],[68280.0,0.0002],[68281.0,0.09978599],[68283.0,0.0732],[68284.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803436601,[[68241.0,0.51231063],[68239.0,0.07326898],[68237.0,0.01903216],[68235.0,0.073308],[68234.0,0.44861075]],[[68242.0,0.22330203],[68243.0,0.0002],[68246.0,0.0002],[68247.0,0.02010883],[68285.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803454715,[[68241.0,0.18076126],[68240.0,0.09978599],[68239.0,0.08793876],[68237.0,0.37983216],[68229.0,0.46339522]],[[68242.0,0.22210303],[68243.0,0.0002],[68246.0,0.0002],[68247.0,0.11989482],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803526697,[[68237.0,0.073313],[68234.0,0.17688599],[68233.0,0.0703],[68232.0,0.09241423],[68225.0,0.16134774]],[[68238.0,0.12395273],[68239.0,0.0002],[68240.0,0.361],[68241.0,0.0002],[68242.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803581725,[[68221.0,0.073331],[68218.0,0.07325943],[68217.0,0.3608],[68216.0,0.0772],[68215.0,0.1542]],[[68222.0,0.0004],[68224.0,0.0002],[68225.0,0.0002],[68228.0,0.0002],[68230.0,0.073321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803610248,[[68252.0,0.073298],[68245.0,0.01836922],[68243.0,0.073306],[68240.0,0.0774],[68145.0,0.14589278]],[[68253.0,0.0004],[68254.0,0.17095755],[68255.0,0.0765],[68258.0,0.073291],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803674988,[[68275.0,0.073273],[68272.0,0.04388735],[68270.0,0.46384],[68269.0,0.05857707],[68267.0,0.217981]],[[68276.0,0.0789],[68277.0,0.02088642],[68280.0,0.0749],[68281.0,0.3608],[68284.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803720921,[[68280.0,0.12316476],[68275.0,0.55530881],[68273.0,0.04989676],[68272.0,0.073276],[68266.0,0.04398703]],[[68281.0,0.14119063],[68282.0,0.0225377],[68286.0,0.079],[68289.0,0.41157676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803829209,[[68314.0,0.07542446],[68313.0,0.04989676],[68310.0,0.10104],[68306.0,0.3608],[68305.0,0.04385144]],[[68315.0,0.07323],[68317.0,0.04989676],[68318.0,0.0729],[68319.0,0.0002],[68321.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803865343,[[68290.0,0.073257],[68289.0,0.514493],[68286.0,0.04379422],[68283.0,0.05838654],[68282.0,0.3608]],[[68291.0,0.073256],[68293.0,0.04989676],[68300.0,0.3608],[68304.0,0.04989676],[68305.0,0.434041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803919590,[[68285.0,0.073261],[68284.0,0.05851809],[68281.0,0.22372711],[68280.0,0.07314762],[68277.0,0.0762]],[[68286.0,0.073261],[68287.0,0.0004],[68288.0,0.38265416],[68312.0,0.13180762],[68315.0,0.41785205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729803984144,[[68314.0,0.073231],[68307.0,0.10004],[68303.0,0.073242],[68300.0,0.073246],[68299.0,0.38014608]],[[68315.0,0.18759084],[68316.0,0.0002],[68317.0,0.3608],[68321.0,0.01958644],[68332.0,0.20517143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804066920,[[68356.0,0.172866],[68347.0,0.0795],[68346.0,0.1617],[68345.0,0.433998],[68342.0,0.36299427]],[[68357.0,0.361],[68358.0,0.073184],[68363.0,0.01960369],[68367.0,0.1567],[68372.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804091230,[[68387.0,0.46938445],[68386.0,0.3608],[68385.0,0.07706551],[68384.0,0.3608],[68362.0,0.073179]],[[68388.0,0.0002],[68394.0,0.0002],[68395.0,0.073145],[68402.0,0.0004],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804118580,[[68393.0,0.172547],[68391.0,0.01905805],[68386.0,0.433953],[68382.0,0.073158],[68379.0,0.3608]],[[68394.0,0.0006],[68396.0,0.36156],[68401.0,0.25350848],[68403.0,0.3608],[68407.0,0.073132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804164606,[[68437.0,0.13096451],[68430.0,0.07233189],[68427.0,0.00219171],[68424.0,0.36164],[68423.0,0.16028169]],[[68441.0,0.073095],[68442.0,0.0002],[68444.0,0.0809],[68445.0,0.1602],[68446.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804183922,[[68482.0,0.172212],[68478.0,0.05781482],[68471.0,0.16388493],[68466.0,0.0736],[68464.0,0.24109224]],[[68483.0,0.361],[68488.0,0.3608],[68489.0,0.0744],[68495.0,0.01829205],[68497.0,0.073036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804214647,[[68487.0,0.35543296],[68485.0,0.44740094],[68483.0,0.0764],[68482.0,0.3608],[68472.0,0.1029599]],[[68488.0,0.0004],[68492.0,0.0002],[68494.0,0.0004],[68503.0,0.073029],[68511.0,0.00219006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804264180,[[68554.0,0.171975],[68541.0,0.40407593],[68539.0,0.07299],[68536.0,0.05783669],[68535.0,0.078]],[[68556.0,0.3608],[68557.0,0.072972],[68560.0,0.00218858],[68562.0,0.3608],[68563.0,0.01790987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804320721,[[68544.0,0.973425],[68539.0,0.0176999],[68538.0,0.0803],[68537.0,0.0808],[68536.0,0.435154]],[[68545.0,0.0008],[68551.0,0.072978],[68552.0,0.3608],[68556.0,0.0002],[68557.0,0.00218861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804339245,[[68539.0,0.174951],[68538.0,0.3608],[68535.0,0.05753772],[68531.0,0.3608],[68530.0,0.073]],[[68540.0,0.0002],[68545.0,0.0008],[68546.0,0.3608],[68552.0,0.3608],[68555.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804378361,[[68568.0,0.3608],[68562.0,0.36184],[68560.0,0.01770835],[68557.0,0.0613],[68555.0,0.072974]],[[68579.0,0.02965331],[68585.0,0.16030238],[68594.0,0.3608],[68609.0,0.10032],[68620.0,0.18944827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804419896,[[68507.0,0.073025],[68503.0,0.4206],[68502.0,0.07303],[68499.0,0.12120977],[68496.0,0.3608]],[[68508.0,0.00279036],[68513.0,0.0002],[68517.0,0.073015],[68520.0,0.3608],[68524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804481551,[[68561.0,0.072967],[68559.0,0.10332],[68549.0,0.08748406],[68548.0,0.3608],[68547.0,0.07208823]],[[68562.0,0.433967],[68570.0,0.067],[68571.0,0.3618],[68572.0,0.01466927],[68575.0,0.073353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804515388,[[68561.0,0.072967],[68558.0,0.032],[68553.0,0.3608],[68548.0,0.072981],[68545.0,0.3608]],[[68566.0,0.10871385],[68567.0,0.072961],[68569.0,0.14572944],[68571.0,0.36144135],[68575.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804538302,[[68556.0,0.072973],[68552.0,0.14257047],[68545.0,0.05760895],[68541.0,0.433788],[68535.0,0.43281119]],[[68557.0,0.0004],[68561.0,0.072967],[68566.0,0.42686],[68570.0,0.0147632],[68574.0,0.467554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804612684,[[68596.0,0.07293],[68593.0,0.10104],[68589.0,0.072938],[68588.0,0.3608],[68587.0,0.0328]],[[68597.0,0.0006],[68602.0,0.3609],[68604.0,0.01438336],[68606.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804647005,[[68593.0,0.072933],[68588.0,0.0312],[68587.0,0.09932],[68581.0,0.072946],[68580.0,0.3608]],[[68594.0,0.43892539],[68598.0,0.3608],[68600.0,0.072926],[68602.0,0.0003],[68603.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804696753,[[68629.0,1.03054745],[68624.0,0.10479879],[68622.0,0.434743],[68619.0,0.08591854],[68598.0,0.42062281]],[[68630.0,0.0004],[68635.0,0.00384],[68647.0,0.3911],[68651.0,0.03],[68652.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804744185,[[68669.0,0.178413],[68666.0,0.0429409],[68664.0,0.0311],[68661.0,0.05725454],[68622.0,0.14319758]],[[68670.0,0.0002],[68678.0,0.072843],[68681.0,0.0002],[68684.0,0.04671082],[68722.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804782921,[[68685.0,0.174716],[68684.0,0.3608],[68680.0,0.01379807],[68677.0,0.4370267],[68674.0,0.0324]],[[68686.0,0.00126025],[68687.0,0.0006],[68692.0,0.0004],[68694.0,0.3608],[68704.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804805730,[[68673.0,0.237968],[68672.0,0.3608],[68666.0,0.0306],[68665.0,0.072856],[68660.0,0.42023917]],[[68674.0,0.00298168],[68677.0,0.0002],[68691.0,0.3608],[68692.0,0.073229],[68707.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804868989,[[68734.0,0.38625698],[68730.0,0.3608],[68727.0,0.10479],[68726.0,0.12972554],[68724.0,0.072794]],[[68735.0,0.0325919],[68742.0,0.104575],[68743.0,0.0002],[68756.0,0.04956277],[68757.0,0.04956277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804898110,[[68734.0,0.27290954],[68730.0,0.37468291],[68726.0,0.20251654],[68723.0,0.072795],[68710.0,0.00069729]],[[68735.0,0.11665165],[68739.0,0.14556307],[68741.0,0.36168],[68742.0,0.04556207],[68831.0,0.30568245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804962540,[[68858.0,1.30417808],[68857.0,0.3608],[68855.0,0.072655],[68853.0,0.3608],[68852.0,0.0316]],[[68871.0,0.05233221],[68872.0,0.434198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729804981150,[[68906.0,0.25195904],[68905.0,0.0307],[68902.0,0.3608],[68899.0,0.3608],[68881.0,0.072628]],[[68907.0,0.07432858],[68919.0,0.0325],[68922.0,0.43625952],[68932.0,0.433375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805015775,[[68859.0,1.80603318],[68855.0,0.3608],[68849.0,0.3608],[68845.0,0.0302],[68792.0,0.728067]],[[68860.0,0.00279238],[68861.0,0.0004],[68870.0,0.3608],[68874.0,0.01361016],[68893.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805044498,[[68908.0,0.15070794],[68897.0,0.3608],[68890.0,0.0329],[68889.0,0.15070794],[68888.0,0.7686]],[[68909.0,1.50453299],[68911.0,0.00292019],[68915.0,0.433593],[68917.0,0.0002],[68923.0,0.072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805065820,[[68815.0,0.117461],[68811.0,0.12392],[68808.0,0.3608],[68802.0,0.0958],[68801.0,0.3608]],[[68816.0,0.0002],[68817.0,0.1858154],[68818.0,0.1131194],[68819.0,0.3608],[68825.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805108761,[[68757.0,0.19298652],[68756.0,0.166156],[68754.0,0.07552552],[68752.0,0.1282],[68748.0,0.1324]],[[68758.0,0.0002],[68763.0,0.1269],[68764.0,0.07552552],[68765.0,0.07552552],[68766.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805139388,[[68727.0,0.75082886],[68726.0,0.1314],[68725.0,0.12136],[68723.0,0.1319],[68720.0,0.434439]],[[68728.0,0.03696216],[68735.0,0.0002],[68740.0,0.1424],[68741.0,0.43634093],[68746.0,0.1450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805190823,[[68774.0,0.7489426],[68769.0,0.3608],[68766.0,0.01673856],[68762.0,0.2953],[68761.0,0.1718348]],[[68775.0,0.03623217],[68778.0,0.0002],[68779.0,6.6081549],[68787.0,0.29053456],[68873.0,0.23109437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805215924,[[68719.0,0.113],[68717.0,0.0021829],[68716.0,0.40756],[68715.0,0.151084],[68714.0,0.3608]],[[68721.0,0.0002],[68722.0,0.434477],[68724.0,0.075742],[68725.0,0.075542],[68729.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805248453,[[68686.0,0.151084],[68685.0,0.1124],[68684.0,0.04295787],[68683.0,0.3608],[68682.0,0.3608]],[[68687.0,0.0004],[68690.0,0.0002],[68694.0,0.3608],[68696.0,0.073024],[68699.0,0.075542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805280780,[[68624.0,0.0729],[68621.0,0.15326967],[68620.0,0.3608],[68618.0,0.1489],[68613.0,0.434472]],[[68625.0,0.0002],[68629.0,0.01606746],[68630.0,0.151284],[68631.0,0.0002],[68639.0,0.072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805339833,[[68559.0,0.072969],[68556.0,0.10466796],[68551.0,0.3608],[68550.0,0.151084],[68546.0,0.46716]],[[68560.0,0.075742],[68561.0,0.075542],[68565.0,0.0002],[68567.0,0.36196],[68582.0,0.175386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805362938,[[68598.0,0.072928],[68596.0,0.151084],[68594.0,0.3086],[68593.0,0.3608],[68589.0,0.334678]],[[68613.0,0.3608],[68614.0,0.0004],[68619.0,0.073106],[68621.0,0.152],[68622.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805405064,[[68652.0,0.10224],[68647.0,0.151084],[68644.0,0.072879],[68634.0,0.07289],[68632.0,0.16867162]],[[68653.0,0.95885944],[68654.0,0.072869],[68655.0,0.36188],[68659.0,0.0002],[68660.0,0.075542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805452698,[[68637.0,0.584771],[68632.0,0.1478],[68631.0,0.3102],[68630.0,0.434534],[68629.0,0.326179]],[[68638.0,0.0004],[68640.0,0.0002],[68643.0,0.0006],[68649.0,0.0002],[68651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805511740,[[68732.0,0.151084],[68728.0,0.17471],[68724.0,0.3608],[68723.0,0.1561],[68715.0,0.433603]],[[68733.0,0.16070565],[68734.0,0.36188],[68735.0,0.01525842],[68736.0,0.072782],[68742.0,0.8289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805539945,[[68701.0,0.09915426],[68698.0,0.00218309],[68697.0,0.072823],[68691.0,0.68866],[68685.0,0.1546]],[[68702.0,0.06378306],[68703.0,0.3174],[68704.0,0.434497],[68707.0,0.04957713],[68708.0,0.04957713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805607024,[[68603.0,0.10188],[68599.0,0.072927],[68598.0,0.15124336],[68593.0,0.1677],[68590.0,0.1662]],[[68605.0,0.3608],[68609.0,0.07562168],[68610.0,0.07562168],[68611.0,0.1693],[68613.0,0.00741437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805639745,[[68596.0,0.20118322],[68595.0,0.07293],[68594.0,0.3608],[68593.0,0.1679],[68586.0,0.26884322]],[[68597.0,0.02817985],[68603.0,0.04967161],[68604.0,0.42844994],[68607.0,0.14513343],[68614.0,0.20986601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805660258,[[68590.0,0.3608],[68589.0,0.072937],[68588.0,0.25330418],[68584.0,0.3608],[68566.0,0.01843349]],[[68595.0,0.0002],[68599.0,0.07573209],[68600.0,0.07573209],[68602.0,0.072924],[68603.0,0.36815298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805710402,[[68596.0,0.53541],[68593.0,0.1638],[68588.0,0.3608],[68586.0,0.07294]],[[68597.0,0.20668883],[68602.0,0.072925],[68604.0,0.1768],[68607.0,0.43761209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805753142,[[68640.0,0.09934392],[68638.0,0.174446],[68632.0,0.52266],[68631.0,0.3299],[68626.0,0.17224092]],[[68643.0,0.36176],[68649.0,0.38777196],[68650.0,0.04967196],[68660.0,0.072863],[69256.0,0.00535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805825397,[[68580.0,0.10124],[68575.0,0.236251],[68573.0,0.3407],[68572.0,0.00218719],[68552.0,0.0433786]],[[68585.0,0.0281809],[68586.0,0.04967196],[68587.0,0.49176676],[68593.0,0.5082],[68594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805840107,[[68546.0,0.10346786],[68541.0,0.482467],[68539.0,0.1708],[68538.0,0.3388],[68536.0,0.09934392]],[[68547.0,0.04967196],[68548.0,0.04967196],[68550.0,0.072978],[68554.0,0.1714],[68556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805908139,[[68533.0,0.3608],[68528.0,0.18199292],[68527.0,0.43735292],[68525.0,0.1772],[68519.0,0.00218912]],[[68534.0,0.3495762],[68539.0,0.072984],[68542.0,0.07579292],[68543.0,0.22165297],[68552.0,0.23342205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805931446,[[68549.0,0.3608],[68548.0,0.10328],[68541.0,0.3608],[68540.0,0.15158584],[68535.0,0.072987]],[[68550.0,0.35633989],[68552.0,0.15158584],[68554.0,0.00745726],[68556.0,0.33672288],[68560.0,0.434642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729805982299,[[68460.0,0.0008],[68455.0,0.0008],[68451.0,0.073077],[68448.0,0.10148],[68447.0,0.1726]],[[68461.0,0.14885992],[68464.0,0.3383],[68465.0,0.7361926],[68472.0,0.14884892],[68473.0,0.07579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806008118,[[68511.0,0.176813],[68510.0,0.15158584],[68502.0,0.3608],[68500.0,0.073225],[68496.0,0.073229]],[[68512.0,0.361],[68519.0,0.25249292],[68520.0,0.07579292],[68533.0,0.07579292],[68534.0,0.07579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806075769,[[68496.0,0.0008],[68494.0,0.10148],[68490.0,0.15155184],[68486.0,0.07304],[68483.0,0.1653]],[[68497.0,0.433828],[68499.0,0.07577592],[68500.0,0.24497592],[68509.0,0.36895975],[68533.0,0.21835827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806107887,[[68497.0,0.10144],[68496.0,0.33591526],[68495.0,0.3608],[68489.0,0.01229989],[68488.0,0.361]],[[68498.0,0.02821856],[68502.0,0.073023],[68504.0,0.01219434],[68505.0,0.04974313],[68506.0,0.41142313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806140712,[[68498.0,0.10144],[68496.0,0.0012],[68494.0,0.073031],[68492.0,0.09948626],[68491.0,0.1718]],[[68500.0,0.25420581],[68501.0,0.073024],[68504.0,0.01219434],[68505.0,0.1829],[68506.0,0.15990509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806201588,[[68486.0,0.073039],[68485.0,0.04974313],[68484.0,0.41054313],[68483.0,0.0006],[68476.0,0.23895]],[[68487.0,0.10885755],[68489.0,0.04974313],[68494.0,0.01202425],[68495.0,0.50772708],[68497.0,0.073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806242225,[[68531.0,0.09943688],[68527.0,0.072996],[68523.0,0.09943688],[68520.0,0.54356],[68514.0,1.1258]],[[68532.0,0.39996945],[68533.0,0.01227997],[68536.0,0.3608],[68539.0,0.072984],[68541.0,0.04971844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806292664,[[68511.0,0.10184],[68504.0,0.17245788],[68503.0,0.1702],[68495.0,0.09943688],[68493.0,0.07522158]],[[68512.0,0.26065904],[68514.0,0.08547088],[68515.0,0.1737],[68516.0,0.1795],[68519.0,0.05994819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806324487,[[68507.0,0.27421488],[68504.0,0.1834],[68499.0,0.46099688],[68498.0,0.08529958],[68491.0,0.3608]],[[68508.0,0.10882955],[68512.0,0.05239394],[68513.0,0.3608],[68514.0,0.06217932],[68516.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806385554,[[68501.0,0.0018],[68493.0,0.10088],[68488.0,0.3608],[68487.0,0.242238],[68485.0,0.09943688]],[[68502.0,0.70811725],[68503.0,0.04971844],[68504.0,0.1752],[68506.0,0.01213979],[68507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806422786,[[68480.0,0.46156],[68478.0,0.09943688],[68477.0,0.3467],[68476.0,0.3608],[68474.0,0.073052]],[[68481.0,0.06401445],[68484.0,0.01215813],[68486.0,0.07304],[68487.0,0.1825],[68492.0,0.37925308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806498340,[[68449.0,0.10116],[68447.0,0.09943688],[68445.0,0.1836],[68442.0,0.20491823],[68441.0,0.46103688]],[[68450.0,0.16135573],[68451.0,0.52253235],[68454.0,0.17251088],[68457.0,0.1806],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806524257,[[68415.0,0.0004],[68404.0,0.09943688],[68403.0,0.173529],[68401.0,0.1859],[68392.0,0.54319266]],[[68416.0,0.5926133],[68421.0,0.14607],[68422.0,0.37214699],[68425.0,0.23378153],[68447.0,0.18951412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806557889,[[68462.0,0.173186],[68461.0,0.09943688],[68457.0,0.1833],[68456.0,0.3608],[68454.0,0.17250988]],[[68463.0,0.10890093],[68465.0,0.24164157],[68467.0,0.05242743],[68468.0,0.3608],[68474.0,0.76213844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806609926,[[68420.0,0.17349204],[68416.0,0.18309246],[68410.0,0.17270204],[68409.0,0.37231386],[68401.0,0.3608]],[[68421.0,0.38904888],[68426.0,0.06107353],[68427.0,0.04979102],[68428.0,0.3608],[68429.0,0.073101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806692512,[[68396.0,0.10024],[68393.0,0.09958204],[68392.0,0.07314],[68374.0,0.073159],[68345.0,0.10179253]],[[68397.0,0.37191684],[68398.0,0.04979102],[68400.0,0.251133],[68401.0,0.04979102],[68405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806720224,[[68385.0,0.0004],[68382.0,0.00219333],[68376.0,0.12294802],[68375.0,0.23289102],[68374.0,0.1941]],[[68386.0,0.8919726],[68387.0,0.073146],[68388.0,0.33460434],[68393.0,0.16080063],[68397.0,0.12719101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806748953,[[68411.0,0.0002],[68405.0,0.172766],[68403.0,0.09978204],[68402.0,0.1785],[68399.0,0.1781]],[[68412.0,0.37191445],[68413.0,0.04979102],[68414.0,0.04979102],[68415.0,0.073116],[68417.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806819685,[[68424.0,0.172746],[68423.0,0.0002],[68422.0,0.09958204],[68418.0,0.0002],[68415.0,0.252116]],[[68425.0,0.48088685],[68427.0,0.14630487],[68428.0,0.073103],[68431.0,0.04979102],[68432.0,0.71835535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806854729,[[68424.0,0.126306],[68423.0,0.09948],[68418.0,0.0002],[68417.0,0.09998204],[68416.0,0.3608]],[[68425.0,0.26670423],[68426.0,0.36172],[68428.0,0.073102],[68431.0,0.16092736],[68434.0,0.41059102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806896654,[[68385.0,0.001],[68381.0,0.073152],[68380.0,0.10123335],[68378.0,0.0783],[68377.0,0.41044]],[[68386.0,0.52315275],[68392.0,0.3608],[68394.0,0.1838],[68395.0,0.00747314],[68396.0,0.04979102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729806944985,[[68373.0,0.0006],[68371.0,0.073163],[68370.0,0.09896],[68367.0,0.3608],[68360.0,0.36186651]],[[68374.0,0.11390294],[68375.0,0.0745],[68377.0,0.073157],[68378.0,0.36168],[68379.0,0.01081421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807011442,[[68408.0,0.17866504],[68400.0,0.37196568],[68398.0,0.0436173],[68397.0,0.0002],[68396.0,0.17271704]],[[68409.0,0.16997777],[68410.0,0.063],[68411.0,0.01098978],[68415.0,0.4218],[68416.0,0.073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807024739,[[68385.0,0.0006],[68381.0,0.09958204],[68374.0,0.0598],[68339.0,0.19010229],[68337.0,0.3232]],[[68386.0,0.13724795],[68388.0,0.04979102],[68389.0,0.11119102],[68390.0,0.3608],[68394.0,0.073139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807064475,[[68364.0,0.07377],[68363.0,0.0006],[68362.0,0.16068204],[68361.0,0.15732],[68358.0,0.04370229]],[[68365.0,0.38907543],[68367.0,0.04979102],[68368.0,0.04979102],[68369.0,0.08384645],[68376.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807147130,[[68421.0,0.073109],[68420.0,0.03333517],[68419.0,0.05019102],[68417.0,0.15242],[68416.0,0.0004]],[[68422.0,0.10896154],[68425.0,0.19458041],[68426.0,0.073104],[68428.0,0.37130015],[68484.0,0.23168704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807222890,[[68414.0,0.186357],[68412.0,0.0154],[68411.0,0.09958204],[68409.0,0.0154],[68401.0,0.07313]],[[68415.0,0.44151672],[68417.0,0.04979102],[68418.0,0.20999551],[68419.0,0.073112],[68421.0,0.37116687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807244516,[[68482.0,0.11112],[68479.0,0.58937294],[68466.0,0.073061],[68465.0,0.15164594],[68366.0,0.16024174]],[[68483.0,0.1165],[68484.0,0.08634375],[68485.0,0.0609],[68490.0,0.07582297],[68491.0,0.07582297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807266022,[[68468.0,0.073059],[68463.0,0.001],[68462.0,0.0024],[68460.0,0.26608594],[68458.0,0.073069]],[[68469.0,0.0629],[68471.0,0.3608],[68472.0,0.0609],[68473.0,0.073054],[68486.0,0.07582297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807313975,[[68536.0,0.66235294],[68535.0,0.192467],[68528.0,0.057],[68527.0,0.15164594],[68526.0,0.072997]],[[68537.0,0.21813546],[68542.0,0.17310842],[68548.0,0.1142],[68553.0,0.072969],[68560.0,0.43742297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807334795,[[68533.0,0.34415594],[68525.0,0.3608],[68524.0,0.0573],[68520.0,0.073004],[68517.0,0.483206]],[[68534.0,0.10877793],[68535.0,0.1151],[68537.0,0.01312245],[68538.0,0.072985],[68539.0,0.14551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807398631,[[68585.0,0.196735],[68583.0,0.15164594],[68578.0,0.3608],[68571.0,0.072949],[68547.0,0.19531413]],[[68586.0,0.0281845],[68587.0,0.1178],[68588.0,0.01060851],[68590.0,0.3608],[68593.0,0.07582297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807407544,[[68579.0,0.07294],[68578.0,0.15164594],[68570.0,0.3608],[68568.0,0.15164594],[68565.0,0.072955]],[[68580.0,0.07294],[68583.0,0.131437],[68587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807464476,[[68508.0,0.0008],[68507.0,0.0016],[68504.0,0.07302],[68503.0,0.0008],[68499.0,0.15164594]],[[68509.0,0.0577],[68510.0,0.12982297],[68511.0,0.43742297],[68515.0,0.01058432],[68517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807484402,[[68493.0,0.13616],[68486.0,0.1132],[68481.0,0.15164594],[68478.0,0.3608],[68472.0,0.435414]],[[68494.0,0.50965397],[68495.0,0.07582297],[68498.0,0.010364],[68502.0,0.1118],[68504.0,0.434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807539342,[[68610.0,0.12832],[68603.0,0.15164594],[68600.0,0.07510448],[68592.0,0.4086],[68518.0,0.0582602]],[[68611.0,0.44434811],[68614.0,0.07582297],[68615.0,0.07582297],[68619.0,0.3608],[68642.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807573462,[[68550.0,0.0558],[68543.0,0.072979],[68541.0,0.0553],[57678.0,0.02]],[[68559.0,0.14878497],[68562.0,0.3608],[68563.0,0.0576],[68564.0,0.3608],[68566.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807645322,[[68530.0,0.203873],[68527.0,0.1514529],[68526.0,0.0616],[68523.0,0.073],[68520.0,0.073803]],[[68531.0,0.03874454],[68533.0,0.3608],[68537.0,0.07572645],[68538.0,0.43728645],[68539.0,0.072984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807674128,[[68547.0,0.072975],[68544.0,0.12392],[68536.0,0.1514529],[68535.0,0.072987],[68526.0,0.40896]],[[68548.0,0.52020588],[68553.0,0.0566],[68557.0,0.072965],[68579.0,0.14429712],[68585.0,0.15872683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807721490,[[68585.0,0.7911479],[68577.0,0.072943],[68576.0,0.3608],[68573.0,0.134847],[68572.0,0.00866642]],[[68586.0,0.3608],[68598.0,0.0642],[68602.0,0.14450031],[68607.0,0.0602],[68608.0,0.23163783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807760813,[[68569.0,0.072951],[68566.0,0.0021874],[68564.0,0.0651],[68563.0,0.27925018],[68560.0,0.07296]],[[68571.0,0.10113966],[68572.0,0.07572509],[68573.0,0.07572509],[68574.0,0.3608],[68576.0,0.07101738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807783935,[[68566.0,0.1979824],[68565.0,0.04969062],[68561.0,0.04969062],[68560.0,0.07296],[68555.0,0.072966]],[[68567.0,0.51991206],[68574.0,0.3608],[68584.0,0.14450047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807850874,[[68542.0,0.19914],[68533.0,0.16338124],[68531.0,0.12148853],[68530.0,0.072992],[68527.0,0.00862795]],[[68543.0,0.12266962],[68546.0,0.3608],[68550.0,0.17439062],[68551.0,0.05805882],[68554.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807883519,[[68516.0,0.15214914],[68513.0,0.3608],[68510.0,0.073014],[68509.0,0.073615],[68508.0,0.12652]],[[68519.0,0.3608],[68527.0,0.433797],[68528.0,0.07577457],[68544.0,0.072979],[68552.0,0.14497902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807933244,[[68529.0,0.072994],[68528.0,0.1164],[68527.0,0.15154914],[68526.0,0.4812],[68523.0,0.073]],[[68530.0,0.06395878],[68535.0,0.3608],[68542.0,0.57892065],[68545.0,0.07577457],[68554.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729807966477,[[68521.0,0.073003],[68519.0,0.1196],[68518.0,0.0018],[68517.0,0.07577457],[68516.0,0.43805457]],[[68522.0,0.13697117],[68527.0,0.44572863],[68528.0,0.07577457],[68531.0,0.243493],[68532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808010195,[[68520.0,0.0012],[68518.0,0.0012],[68517.0,0.073007],[68515.0,0.0543],[68507.0,0.07577221]],[[68521.0,0.21275146],[68524.0,0.00863162],[68525.0,0.77954],[68527.0,0.1149],[68530.0,0.14876621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808064255,[[68554.0,0.072968],[68551.0,0.10696],[68547.0,0.15142648],[68545.0,0.072977],[68543.0,0.053]],[[68555.0,0.14867924],[68556.0,0.00860995],[68559.0,0.43727324],[68568.0,0.072953],[68569.0,0.07571324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808146123,[[68574.0,0.072946],[68572.0,0.10664],[68571.0,0.0574],[68568.0,0.15139746],[68562.0,0.43670565]],[[68575.0,0.21256848],[68576.0,0.43733873],[68581.0,0.1084],[68582.0,0.14558467],[68583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808171155,[[68571.0,0.3079666],[68570.0,0.14906247],[68566.0,0.0566],[68559.0,0.072962],[68558.0,0.3608]],[[68572.0,0.06392461],[68575.0,0.00866259],[68578.0,0.3608],[68581.0,0.14524951],[68585.0,0.52057446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808208668,[[68562.0,0.10842765],[68560.0,0.07296],[68550.0,0.09937498],[68548.0,0.072973],[68546.0,0.94298]],[[68563.0,0.10114814],[68565.0,0.16048749],[68566.0,0.3608],[68568.0,0.056],[68569.0,0.44326913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808271923,[[68519.0,0.073605],[68511.0,0.1514973],[68507.0,0.0527],[68502.0,0.00218957],[68497.0,0.126328]],[[68520.0,0.31193208],[68521.0,0.27899785],[68522.0,0.00850582],[68524.0,0.3608],[68525.0,0.21387446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808292431,[[68529.0,0.072994],[68526.0,0.09944468],[68521.0,0.10572],[68520.0,0.0564],[68519.0,0.3614]],[[68530.0,0.08171373],[68532.0,0.36168],[68535.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808371883,[[68503.0,0.073622],[68498.0,0.12276914],[68497.0,0.26384214],[68472.0,0.09948428],[68450.0,0.12429096]],[[68504.0,0.13901242],[68505.0,0.19537563],[68506.0,0.07302],[68509.0,0.3608],[68510.0,0.26139735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808403302,[[68513.0,0.1058],[68498.0,0.073027],[68497.0,0.46966],[68495.0,0.09948428],[68486.0,0.17252428]],[[68514.0,0.22955044],[68516.0,0.3608],[68521.0,0.073003],[68522.0,0.1008],[68524.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808471652,[[68504.0,0.223381],[68503.0,0.0004],[68501.0,0.3608],[68500.0,0.09948428],[68498.0,0.073027]],[[68505.0,0.02821371],[68506.0,0.04974214],[68507.0,0.04974214],[68509.0,0.073016],[68510.0,0.00838455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808493570,[[68502.0,0.073223],[68499.0,0.073226],[68498.0,0.10476],[68494.0,0.1941842],[68493.0,0.434672]],[[68503.0,0.0757921],[68504.0,0.0757921],[68505.0,0.3695438],[68507.0,0.3608],[68512.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808537396,[[68510.0,0.02580001],[68508.0,0.073016],[68504.0,0.10436],[68501.0,0.3608],[68499.0,0.073025]],[[68511.0,0.85656175],[68512.0,0.1211],[68513.0,0.00845474],[68517.0,0.3608],[68518.0,0.073006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808591732,[[68443.0,0.00239107],[68435.0,0.117994],[68415.0,0.14893861],[68413.0,0.45319656],[68409.0,0.13151742]],[[68444.0,0.50970861],[68452.0,0.073076],[68453.0,0.3608],[68455.0,0.28209661],[68456.0,0.09187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808662973,[[68394.0,0.073338],[68392.0,0.0461],[68391.0,0.00219261],[68388.0,0.17998361],[68387.0,0.12152361]],[[68395.0,0.18848938],[68396.0,0.3608],[68406.0,0.0467],[68441.0,0.3206],[68445.0,0.1892005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808684399,[[68414.0,0.073317],[68411.0,0.0002],[68407.0,0.25600722],[68406.0,0.117325],[68404.0,0.12570033]],[[68415.0,0.11252977],[68416.0,0.43738361],[68419.0,0.073112],[68420.0,0.00716652],[68422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808755358,[[68440.0,0.073282],[68438.0,0.10436],[68436.0,0.0002],[68433.0,0.073089],[68431.0,0.0002]],[[68441.0,0.04979892],[68443.0,0.073079],[68445.0,0.13406276],[68446.0,0.72248],[68452.0,0.04979892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808782971,[[68438.0,0.0004],[68436.0,0.0002],[68432.0,0.10656],[68431.0,0.0002],[68423.0,0.0443]],[[68439.0,0.42748593],[68441.0,0.0436],[68442.0,0.0442],[68444.0,0.7653],[68445.0,0.16893154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808870241,[[68456.0,0.073265],[68451.0,0.14824],[68449.0,0.3608],[68448.0,0.073073],[68447.0,0.09959784]],[[68457.0,0.09466618],[68462.0,0.073058],[68464.0,0.54855242],[68466.0,0.04979892],[68536.0,0.23286216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808901675,[[68451.0,0.07327],[68450.0,0.0002],[68448.0,0.10392],[68445.0,0.0002],[68442.0,0.114279]],[[68452.0,0.17763399],[68453.0,0.117869],[68454.0,0.3608],[68457.0,0.05049701],[68458.0,0.00719553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729808963014,[[68438.0,0.00013522],[68435.0,0.0002],[68434.0,0.10376],[68431.0,0.0002],[68358.0,0.31740051]],[[68439.0,0.69383917],[68445.0,0.43866],[68452.0,0.04979892],[68458.0,0.00719553],[68460.0,0.06000477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809001043,[[68431.0,0.073291],[68426.0,0.177017],[68422.0,0.13519784],[68421.0,0.0374],[68411.0,0.3608]],[[68432.0,0.86059003],[68437.0,0.04979892],[68438.0,0.08769892],[68439.0,0.113083],[68440.0,0.14579261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809025753,[[68413.0,0.073311],[68404.0,0.10372],[68403.0,0.00219273],[68401.0,0.073122],[68398.0,0.09959784]],[[68414.0,0.56174803],[68417.0,0.0367],[68418.0,0.3608],[68426.0,0.05834166],[68433.0,0.24951261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809084416,[[68404.0,0.07352],[68397.0,0.0002],[68396.0,0.18060669],[68395.0,0.07588669],[68393.0,0.073132]],[[68405.0,0.54082883],[68408.0,0.0339],[68409.0,0.0349],[68411.0,0.36940411],[68413.0,0.07588669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809114526,[[68359.0,0.073368],[68351.0,0.07588669],[68349.0,0.12098669],[68348.0,0.3608],[68347.0,0.14422]],[[68360.0,0.18235369],[68361.0,0.3608],[68364.0,0.3608],[68373.0,0.07588669],[68374.0,0.16731221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809164478,[[68350.0,0.073178],[68347.0,0.0002],[68346.0,0.10468],[68342.0,0.0853],[68341.0,0.07538156]],[[68351.0,0.43668669],[68352.0,0.07588669],[68354.0,0.073174],[68360.0,0.0411],[68361.0,0.37166106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809200695,[[68348.0,0.07318],[68342.0,0.75782902],[68341.0,0.00239456],[68339.0,0.3608],[68338.0,0.46048202]],[[68349.0,0.37870105],[68351.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809254825,[[68317.0,0.073413],[68315.0,0.0002],[68311.0,0.46552],[68310.0,0.0403],[68304.0,0.09970976]],[[68318.0,0.42132647],[68322.0,0.073209],[68325.0,0.04985488],[68326.0,0.04985488],[68327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809301846,[[68348.0,0.32929842],[68347.0,0.0002],[68344.0,0.073184],[68341.0,0.1181],[68340.0,0.3608]],[[68349.0,0.1090589],[68352.0,0.01088065],[68353.0,0.14552149],[68354.0,0.3608],[68356.0,0.07595921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809383410,[[68354.0,0.07556811],[68353.0,0.10392],[68349.0,0.0378],[68348.0,0.13677608],[68342.0,0.3608]],[[68355.0,0.24778389],[68357.0,0.3608],[68365.0,0.50769446],[68366.0,0.073161],[68367.0,0.04983804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809418028,[[68353.0,0.177135],[68347.0,0.17285708],[68345.0,0.3608],[68344.0,0.073184],[68341.0,0.08080817]],[[68354.0,0.13729524],[68355.0,0.09475082],[68356.0,0.3608],[68359.0,0.0704],[68364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809470864,[[68325.0,0.177005],[68322.0,0.09967608],[68321.0,0.063],[68320.0,0.36399557],[68318.0,0.0321]],[[68326.0,0.10149125],[68331.0,0.3608],[68339.0,0.07319],[68340.0,0.073189],[68341.0,0.50693958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809531707,[[68330.0,0.073399],[68329.0,0.09967608],[68327.0,0.0002],[68324.0,0.01064571],[68322.0,0.0616]],[[68331.0,0.55851878],[68332.0,0.04983804],[68337.0,0.3608],[68340.0,0.04983804],[68342.0,0.073187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809550739,[[68322.0,0.177008],[68319.0,0.04983804],[68317.0,0.04983804],[68313.0,0.073217],[68310.0,0.07322]],[[68323.0,0.17045811],[68324.0,0.0311],[68325.0,0.3608],[68330.0,0.0331],[68331.0,0.15659285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809614686,[[68317.0,0.073413],[68309.0,0.0002],[68308.0,0.073222],[68306.0,0.15200014],[68305.0,0.104726]],[[68318.0,0.51216442],[68320.0,0.0318],[68322.0,0.073208],[68326.0,0.17779782],[68330.0,0.07600007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809639409,[[68309.0,0.0002],[68307.0,0.073224],[68305.0,0.0002],[68300.0,0.1082],[68298.0,0.0002]],[[68310.0,0.20142667],[68311.0,0.10780007],[68312.0,0.43768007],[68313.0,0.16070378],[68316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809718385,[[68295.0,0.07343701],[68294.0,0.0307],[68293.0,0.0002],[68290.0,0.18403152],[68289.0,0.0002]],[[68296.0,0.39182656],[68297.0,0.07601576],[68298.0,0.07601576],[68299.0,0.01062403],[68315.0,0.18121576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809745402,[[68297.0,0.0002],[68295.0,0.00020001],[68293.0,0.0002],[68288.0,0.192611],[68285.0,0.0997538]],[[68298.0,0.43369717],[68299.0,0.42206093],[68301.0,0.16062247],[68305.0,0.073234],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809780024,[[68274.0,0.138567],[68273.0,0.2187538],[68269.0,0.3608],[68268.0,0.08356477],[68222.0,0.13834829]],[[68275.0,0.3608],[68280.0,0.0498769],[68281.0,0.0498769],[68282.0,0.01026261],[68283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809823759,[[68269.0,0.0002],[68268.0,0.073273],[68266.0,0.0002],[68263.0,0.0499083],[68261.0,0.11356]],[[68270.0,0.55992963],[68273.0,0.0499083],[68274.0,0.0499083],[68277.0,0.39945981],[68279.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809903015,[[68268.0,0.2820096],[68265.0,0.0004],[68262.0,0.0647],[68260.0,0.1734976],[68259.0,0.37167864]],[[68269.0,0.47691348],[68270.0,0.14600622],[68272.0,0.3608],[68274.0,0.20306032],[68278.0,0.073263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809927018,[[68287.0,0.177893],[68285.0,0.2730882],[68280.0,0.07326],[68277.0,0.063],[68276.0,0.36156]],[[68288.0,0.62418606],[68290.0,0.01029495],[68295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729809954451,[[68285.0,0.1734716],[68283.0,0.10444],[68273.0,0.10201339],[68270.0,0.07327],[68262.0,0.073279]],[[68286.0,0.55047599],[68288.0,0.0342],[68289.0,0.0998166],[68291.0,0.14542065],[68294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810036217,[[68297.0,0.0002],[68294.0,0.0002],[68293.0,0.17323742],[68286.0,0.00219635],[68277.0,0.073263]],[[68298.0,0.23890388],[68299.0,0.04989621],[68301.0,0.37127502],[68303.0,0.14549195],[68306.0,0.18432921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810057233,[[68314.0,0.17301642],[68313.0,0.1052],[68312.0,0.0002],[68306.0,0.36168],[68279.0,0.09979242]],[[68315.0,0.434023],[68316.0,0.0308],[68318.0,0.09979242],[68319.0,0.0324],[68338.0,0.14526504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810138204,[[68318.0,0.073219],[68315.0,0.0002],[68309.0,0.05006857],[68308.0,0.0002],[68304.0,0.04986857]],[[68319.0,0.073221],[68320.0,0.0311],[68321.0,0.3608],[68324.0,0.44495962],[68327.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810161815,[[68299.0,0.07364],[68298.0,0.10428],[68291.0,0.0316],[68287.0,0.105852],[68285.0,0.07601341]],[[68300.0,0.073239],[68307.0,0.073231],[68308.0,0.07601341],[68309.0,0.87601341],[68311.0,0.07601341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810230163,[[68284.0,0.073656],[68283.0,0.04988618],[68282.0,0.05008618],[68278.0,0.0654],[68277.0,0.0307]],[[68285.0,0.42993716],[68287.0,0.13330948],[68288.0,0.04988618],[68291.0,0.50656355],[68295.0,0.1595039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810264597,[[68293.0,0.177886],[68287.0,0.17302436],[68284.0,0.073656],[68280.0,0.09977236],[68275.0,0.77343669]],[[68294.0,0.23892971],[68295.0,0.41152618],[68296.0,0.1595039],[68298.0,0.00987914],[68302.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810356769,[[68275.0,0.00239669],[68273.0,0.10752],[68268.0,0.09977236],[68248.0,0.41053536],[68246.0,0.073296]],[[68276.0,0.55983818],[68277.0,0.41068618],[68280.0,0.08068618],[68281.0,0.11308618],[68284.0,0.073257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810387596,[[68269.0,0.0004],[68263.0,0.073278],[68262.0,0.10884],[68260.0,0.0004],[68256.0,0.00988519]],[[68270.0,0.59937977],[68275.0,0.3608],[68276.0,0.01000238],[68277.0,0.073264],[68286.0,0.14533749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810462662,[[68242.0,0.28203336],[68235.0,0.073308],[68232.0,0.073311],[68229.0,0.0322],[68212.0,0.18767657]],[[68243.0,0.75308467],[68244.0,0.0316],[68246.0,0.04988618],[68247.0,0.1333396],[68258.0,0.21822869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810496963,[[68242.0,0.178221],[68239.0,0.09977236],[68235.0,0.01015297],[68229.0,0.104115],[68226.0,0.0311]],[[68243.0,0.79103356],[68244.0,0.033],[68246.0,0.04988618],[68248.0,0.1330897],[68252.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810568822,[[68252.0,0.28994627],[68246.0,0.073297],[68240.0,0.484702],[68239.0,0.1762505],[68238.0,0.00219763]],[[68253.0,0.75543723],[68257.0,0.01222849],[68260.0,0.0309],[68262.0,0.15506618],[68263.0,0.08158618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810617257,[[68259.0,0.28978383],[68254.0,0.3608],[68253.0,0.13637236],[68252.0,0.07329],[68246.0,0.434897]],[[68260.0,0.11506386],[68271.0,0.0384],[68273.0,0.3994],[68276.0,0.04988618],[68277.0,0.073265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810653690,[[68255.0,0.177367],[68254.0,0.11215966],[68250.0,0.0002],[68244.0,0.073298],[68239.0,0.09977236]],[[68256.0,0.04657449],[68258.0,0.110184],[68259.0,0.09977236],[68263.0,0.036],[68264.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810739343,[[68252.0,0.0002],[68251.0,0.10376],[68250.0,0.12317818],[68249.0,0.04988618],[68244.0,0.0143733]],[[68253.0,0.19258003],[68254.0,0.04988618],[68255.0,0.0337],[68256.0,0.01223685],[68299.0,0.06016315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810785488,[[68251.0,0.0002],[68244.0,0.04988618],[68243.0,0.12318618],[68224.0,0.43412],[68185.0,0.11726651]],[[68252.0,0.22397451],[68253.0,0.54544215],[68254.0,0.09977236],[68255.0,0.16014198],[68258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810827348,[[68232.0,0.0002],[68228.0,0.10328],[68227.0,0.0385],[68225.0,0.073319],[68221.0,0.08858618]],[[68233.0,0.91442397],[68239.0,0.13688564],[68240.0,0.04988618],[68241.0,0.113003],[68917.0,1.11179101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810858255,[[68232.0,0.0002],[68225.0,0.09977236],[68218.0,0.074],[68212.0,0.09977236],[68210.0,0.0363]],[[68233.0,0.54977667],[68234.0,0.04988618],[68237.0,0.0735],[68238.0,0.14514491],[68239.0,0.10388191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810931429,[[68205.0,0.27635336],[68204.0,0.0002],[68203.0,0.0692],[68202.0,0.0002],[68200.0,0.361]],[[68206.0,0.3608],[68210.0,0.06452535],[68211.0,0.04988618],[68213.0,0.0331],[68219.0,0.435126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729810960949,[[68240.0,0.176423],[68239.0,0.19954472],[68234.0,0.073309],[68229.0,0.105015],[68228.0,0.36184]],[[68241.0,0.40113274],[68243.0,0.01450325],[68244.0,0.3932],[68245.0,0.061],[68247.0,0.04988618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811032016,[[68218.0,0.22637318],[68215.0,0.04988618],[68212.0,0.08288618],[68211.0,0.073334],[68210.0,0.361]],[[68219.0,0.13793075],[68220.0,0.3608],[68226.0,0.04988618],[68228.0,0.14524586],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811060720,[[68230.0,0.17328636],[68228.0,0.10264],[68227.0,0.08737499],[68225.0,0.09977236],[68221.0,0.073323]],[[68231.0,0.04056634],[68232.0,0.3608],[68233.0,0.032],[68235.0,0.45526995],[68236.0,0.04988618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811128880,[[68232.0,0.175872],[68231.0,0.0002],[68230.0,0.09997236],[68228.0,0.01437761],[68204.0,0.04398826]],[[68233.0,0.53403797],[68234.0,0.073311],[68236.0,0.18985941],[68238.0,0.0315],[68239.0,0.41068618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811173509,[[68249.0,0.7263453],[68246.0,0.3608],[68244.0,0.0303],[68243.0,0.1753],[68241.0,0.0309]],[[68250.0,0.03527659],[68251.0,0.3608],[68262.0,0.04988618],[68263.0,0.06384001],[68264.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811207435,[[68251.0,0.175491],[68250.0,0.0002],[68249.0,0.01394658],[68248.0,0.09977236],[68244.0,0.073299]],[[68252.0,0.46877332],[68253.0,0.0613],[68254.0,0.04988618],[68255.0,0.04988618],[68256.0,0.01374828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811280677,[[68262.0,0.22484618],[68261.0,0.04988618],[68260.0,0.01412325],[68255.0,0.0614],[68254.0,0.073488]],[[68263.0,0.48636074],[68265.0,0.21911766],[68266.0,0.08198618],[68267.0,0.04988618],[68297.0,0.18912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811334737,[[68286.0,0.174574],[68283.0,0.0002],[68282.0,0.3608],[68280.0,0.0142849],[68277.0,0.09977236]],[[68287.0,0.18479841],[68288.0,0.0307],[68289.0,0.04988618],[68290.0,0.07325],[68291.0,0.01399186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811415197,[[68243.0,0.18827891],[68241.0,0.3608],[68239.0,0.09977236],[68235.0,0.435069],[68231.0,0.0002]],[[68244.0,0.24907898],[68245.0,0.04988618],[68246.0,0.1599564],[68247.0,0.3608],[68249.0,0.17876466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811436111,[[68248.0,0.534975],[68247.0,0.001],[68243.0,0.01429891],[68242.0,0.17307336],[68224.0,0.41072]],[[68249.0,0.17888237],[68250.0,0.0304],[68251.0,0.03],[68254.0,0.073288],[68255.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811520066,[[68207.0,0.00011079],[68202.0,0.0002],[68201.0,0.10028],[68200.0,0.0002],[68196.0,0.4606711]],[[68208.0,0.22077579],[68209.0,0.3741842],[68210.0,0.0499511],[68212.0,0.0327],[68216.0,0.21896562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811551594,[[68207.0,0.073339],[68205.0,0.0999022],[68204.0,0.3608],[68202.0,0.0002],[68196.0,0.36156]],[[68208.0,0.14596247],[68209.0,0.0499511],[68210.0,0.06382128],[68215.0,0.3608],[68220.0,0.073325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811627538,[[68217.0,0.00023094],[68215.0,0.0002],[68214.0,0.073531],[68210.0,0.09972],[68204.0,0.0999022]],[[68218.0,0.82366804],[68219.0,0.0499511],[68223.0,0.3608],[68224.0,0.0637],[68225.0,0.073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811657268,[[68214.0,0.0004],[68211.0,0.073334],[68207.0,0.0996],[68205.0,0.0999022],[68194.0,0.073352]],[[68215.0,0.59884106],[68216.0,0.031],[68218.0,0.01386042],[68219.0,0.16035484],[68221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811697998,[[68214.0,0.1734332],[68213.0,0.0614],[68212.0,0.11251267],[68211.0,0.0313],[68183.0,0.0999022]],[[68215.0,0.11462889],[68216.0,0.3608],[68217.0,0.073328],[68218.0,0.20953625],[68219.0,0.0499511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811756027,[[68238.0,0.2725272],[68237.0,0.0002],[68234.0,0.0002],[68232.0,0.01284973],[68229.0,0.3608]],[[68239.0,0.434104],[68242.0,0.0321],[68243.0,0.0499511],[68244.0,0.06316379],[68248.0,0.56953759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811783540,[[68240.0,0.2222141],[68237.0,0.0004],[68234.0,0.0002],[68233.0,0.3608]],[[68241.0,0.33064363],[68242.0,0.0133669],[68244.0,0.3608],[68247.0,0.0499511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811852088,[[68263.0,0.0002],[68261.0,0.073281],[68259.0,0.04991248],[68257.0,0.09864],[68255.0,0.04991248]],[[68264.0,0.55065633],[68265.0,0.0322],[68266.0,0.04426439],[68268.0,0.3608],[68271.0,0.04991248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811919031,[[68282.0,0.171618],[68281.0,0.09982496],[68277.0,0.3608],[68276.0,0.0133592],[68204.0,0.88424102]],[[68283.0,0.18695666],[68285.0,0.14603551],[68286.0,0.11313576],[68288.0,0.3608],[68290.0,0.15968172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811942668,[[68290.0,0.07325],[68289.0,0.04991248],[68287.0,0.0982],[68285.0,0.47429863],[68282.0,0.073257]],[[68291.0,0.04301367],[68292.0,0.073248],[68294.0,0.21093941],[68296.0,0.3608],[68303.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729811976268,[[68286.0,0.171573],[68284.0,0.01249355],[68282.0,0.09982496],[68278.0,0.105962],[68277.0,0.3608]],[[68287.0,0.18469991],[68289.0,0.04991248],[68290.0,0.04991248],[68291.0,0.04301367],[68294.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812049915,[[68309.0,0.27089396],[68303.0,0.3608],[68299.0,0.13744],[68298.0,0.09982496],[68297.0,0.3608]],[[68310.0,0.33001384],[68312.0,0.01261928],[68313.0,0.0938],[68314.0,0.21052505],[68315.0,0.04991248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812108359,[[68295.0,0.05210835],[68294.0,0.073245],[68285.0,0.04991248],[68281.0,0.073259],[68276.0,0.073264]],[[68296.0,0.073243],[68307.0,0.073232],[68308.0,0.04991248],[68309.0,1.08680261],[68311.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812161711,[[68281.0,0.0025964],[68279.0,0.073261],[68278.0,0.0002],[68276.0,0.09752],[68273.0,0.09982496]],[[68282.0,0.15019849],[68283.0,0.08311248],[68284.0,0.3608],[68285.0,0.04991248],[68286.0,0.04991248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812186933,[[68281.0,0.17090551],[68280.0,0.06221957],[68279.0,0.0323],[68278.0,0.41167248],[68271.0,0.09982496]],[[68282.0,0.11455796],[68283.0,0.04991248],[68287.0,0.3608],[68288.0,0.073253],[68290.0,0.01237328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812272889,[[68282.0,0.17308296],[68281.0,0.09740651],[68279.0,0.3608],[68278.0,0.0002],[68262.0,0.04397805]],[[68283.0,0.03029612],[68285.0,0.0120483],[68286.0,0.09982496],[68289.0,0.3608],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812310721,[[68281.0,0.17038551],[68278.0,0.0002],[68274.0,0.47384399],[68267.0,0.4241],[68264.0,0.54460717]],[[68282.0,0.24589994],[68283.0,0.073257],[68286.0,0.01237413],[68290.0,0.14635467],[68291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812374196,[[68269.0,0.169911],[68267.0,0.36299703],[68263.0,0.09982496],[68260.0,0.4247],[68257.0,0.073485]],[[68270.0,0.1207024],[68273.0,0.0317],[68275.0,0.073267],[68278.0,0.14639014],[68283.0,0.1610728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812422943,[[68270.0,0.169791],[68267.0,0.00219703],[68264.0,0.3608],[68262.0,0.01203751],[68246.0,0.00165834]],[[68271.0,0.16688762],[68272.0,0.04991248],[68273.0,0.104969],[68275.0,0.23693387],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812466369,[[68267.0,0.09636],[68265.0,0.073276],[68262.0,0.01203751],[68258.0,0.3608],[68256.0,0.09982496]],[[68268.0,0.28892946],[68271.0,0.21098528],[68273.0,0.3925],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812511391,[[68237.0,0.10912566],[68236.0,0.41132],[68235.0,0.073308],[68227.0,0.09982496],[68226.0,0.032]],[[68238.0,0.08173482],[68239.0,0.073305],[68242.0,0.0329],[68243.0,0.01257393],[68244.0,0.41183249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812533806,[[68177.0,0.17177129],[68168.0,0.09982496],[68167.0,1.08076],[68162.0,0.17321196],[68160.0,0.3608]],[[68178.0,0.04991248],[68179.0,0.04991248],[68182.0,0.0303],[68183.0,0.073366],[68184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812601047,[[68174.0,0.073374],[68171.0,0.0317],[68169.0,0.01239732],[68167.0,0.1314298],[68164.0,0.3608]],[[68175.0,0.07831355],[68177.0,0.073371],[68180.0,0.3608],[68182.0,0.0322],[68201.0,0.1610728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812633491,[[68182.0,0.073365],[68177.0,0.10284],[68174.0,0.16489194],[68173.0,0.137875],[68169.0,0.07338]],[[68183.0,0.17852159],[68187.0,0.36184001],[68190.0,0.0333],[68191.0,0.04241358],[68200.0,0.21997562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812694933,[[68190.0,0.07611734],[68189.0,0.10092],[68188.0,0.07611734],[68187.0,0.01240394],[68186.0,0.0331]],[[68193.0,0.3608],[68194.0,0.073353],[68196.0,0.07611734],[68198.0,0.03],[68199.0,0.07611734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812723246,[[68192.0,0.171195],[68187.0,0.01240394],[68186.0,0.13301438],[68175.0,0.3608],[68170.0,0.04388881]],[[68193.0,0.1391341],[68194.0,0.04995719],[68195.0,0.4117972],[68198.0,0.03],[68199.0,0.01243672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812800409,[[68147.0,0.073403],[68146.0,0.09684],[68142.0,0.4118],[68141.0,0.18551698],[68133.0,0.09991438]],[[68148.0,0.07930224],[68155.0,0.073395],[68156.0,0.3934],[68161.0,0.11205719],[68167.0,0.14572979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812849150,[[68150.0,0.17024],[68143.0,0.073407],[68142.0,0.01208535],[68139.0,0.3608],[68137.0,0.1344157]],[[68151.0,0.11516488],[68152.0,0.12335519],[68153.0,0.0308],[68156.0,0.0325],[68158.0,0.14572979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812909072,[[68133.0,0.0306],[68132.0,0.0499939],[68130.0,0.01250471],[68129.0,0.4423539],[68112.0,1.08]],[[68140.0,0.0499939],[68141.0,0.52128543],[68144.0,0.14583173],[68146.0,0.06207211],[68147.0,0.0499939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812934501,[[68161.0,0.073388],[68156.0,0.10412],[68155.0,0.19554759],[68142.0,0.2257365],[68101.0,0.1396215]],[[68162.0,0.06668055],[68164.0,0.07616375],[68165.0,0.51134775],[68166.0,0.00987777],[68201.0,0.18958125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729812987438,[[68175.0,0.073373],[68174.0,0.26187294],[68173.0,0.3608],[68171.0,0.073377],[68152.0,0.04385489]],[[68178.0,0.06775788],[68183.0,0.44784007],[68184.0,0.10853944],[68187.0,0.07336],[68193.0,0.145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813055389,[[68174.0,0.54313459],[68168.0,0.04996189],[68167.0,0.0628],[68166.0,0.04996189],[68163.0,0.073385]],[[68175.0,0.16958918],[68179.0,0.3608],[68181.0,0.073367],[68182.0,0.145701],[68187.0,0.1602711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813096622,[[68180.0,0.18024017],[68178.0,0.09992378],[68174.0,0.36299995],[68173.0,0.0331],[68172.0,0.073376]],[[68181.0,0.12069228],[68182.0,0.04996189],[68185.0,0.00984925],[68189.0,0.073358],[68196.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813185720,[[68148.0,0.201622],[68147.0,0.0022007],[68144.0,0.0097339],[68142.0,0.3608],[68141.0,0.09992378]],[[68149.0,0.12786105],[68150.0,0.04996189],[68152.0,0.04996189],[68153.0,0.3608],[68154.0,0.073396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813216529,[[68147.0,1e-08],[68146.0,0.0976],[68138.0,0.073412],[68131.0,0.0652],[68129.0,0.3608]],[[68148.0,0.55133637],[68152.0,0.08266189],[68153.0,0.08246189],[68154.0,0.39252001],[68157.0,0.14654067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813294879,[[68146.0,0.173324],[68141.0,0.0331],[68140.0,0.00952717],[68139.0,0.0315],[68136.0,0.09992378]],[[68147.0,0.08140004],[68148.0,0.41176189],[68151.0,0.00991699],[68153.0,0.073398],[68161.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813337017,[[68171.0,0.170577],[68168.0,0.04996189],[68167.0,0.00993586],[68162.0,0.3608],[68160.0,0.073389]],[[68172.0,0.13330076],[68174.0,0.3608],[68175.0,0.04088717],[68177.0,0.073371],[68178.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813421380,[[68208.0,0.17326178],[68204.0,0.09716],[68196.0,0.07335],[68195.0,0.0326],[68170.0,0.04405335]],[[68209.0,0.07830514],[68210.0,0.3608],[68211.0,0.05985596],[68212.0,0.12329489],[68217.0,0.21039991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813432496,[[68207.0,0.09964],[68203.0,0.073343],[68200.0,0.09992378],[68193.0,0.09992378],[68187.0,0.0329]],[[68208.0,0.25166314],[68210.0,0.3608],[68213.0,0.04190668],[68219.0,0.073326],[68222.0,0.14659991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813521951,[[68204.0,0.171142],[68201.0,0.04996189],[68197.0,0.00975738],[68193.0,0.17327778]],[[68205.0,0.07773691],[68206.0,0.04996189],[68207.0,0.04996189],[68208.0,0.08301555],[68216.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813547277,[[68204.0,0.177542],[68197.0,0.09992378],[68194.0,0.0308],[68180.0,0.45497335],[68176.0,0.05873781]],[[68205.0,0.22278436],[68206.0,0.41176189],[68207.0,0.04996189],[68208.0,0.08301555],[68212.0,0.14649789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813622512,[[68188.0,0.10404],[68182.0,0.00953795],[68180.0,0.3608],[68179.0,0.09992378],[68173.0,0.073374]],[[68189.0,0.10871378],[68190.0,0.4118819],[68191.0,0.04996189],[68192.0,0.07224836],[68193.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813656032,[[68186.0,0.27612478],[68182.0,0.00953795],[68178.0,0.3608],[68176.0,0.073371],[68169.0,0.00164979]],[[68187.0,0.07629758],[68189.0,0.3608],[68191.0,0.09992378],[68192.0,0.0309],[68194.0,0.08282033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813743415,[[68191.0,0.073356],[68189.0,0.04996189],[68186.0,0.04996189],[68185.0,0.0308],[68184.0,0.45944]],[[68192.0,0.12934079],[68193.0,0.04996189],[68197.0,0.0332],[68198.0,0.3608],[68199.0,0.08317223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813772245,[[68196.0,0.18119462],[68193.0,0.09992378],[68186.0,0.0314],[68185.0,0.106362],[68178.0,0.3608]],[[68197.0,0.52259882],[68200.0,0.12330889],[68203.0,0.3608],[68205.0,0.21805892],[68206.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813822671,[[68212.0,0.17325678],[68206.0,0.09992378],[68204.0,0.172861],[68202.0,0.063],[68201.0,0.4436732]],[[68213.0,0.3608],[68218.0,0.05963048],[68219.0,0.44186189],[68222.0,0.0631],[68225.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813866523,[[68206.0,0.1745],[68204.0,0.0595821],[68203.0,0.04996189],[68200.0,0.3608],[68196.0,0.10405]],[[68207.0,0.12701923],[68208.0,0.0301],[68210.0,0.4118819],[68211.0,0.04996189],[68212.0,0.22925274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813900939,[[68212.0,0.12329489],[68211.0,0.04996189],[68207.0,0.264839],[68206.0,0.46072378],[68198.0,0.36299907]],[[68213.0,0.07872505],[68217.0,0.3608],[68218.0,0.14658371],[68222.0,0.0324],[68224.0,0.05096189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729813975690,[[68244.0,0.27086278],[68236.0,0.3608],[68233.0,0.0309],[68232.0,0.17323578],[68231.0,0.0327]],[[68245.0,0.08176475],[68246.0,0.0326],[68249.0,0.3608],[68250.0,0.0627],[68251.0,0.00955238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814027624,[[68284.0,0.171616],[68276.0,0.09992378],[68274.0,0.00959078],[68271.0,0.434069],[68263.0,0.3919]],[[68285.0,0.29269699],[68286.0,0.04996189],[68287.0,0.15634508],[68288.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814084760,[[68276.0,0.170745],[68272.0,0.10972134],[68271.0,0.3608],[68253.0,0.38900663],[68252.0,1.0808]],[[68277.0,0.13735392],[68278.0,0.00986789],[68280.0,0.68158724],[68284.0,0.0326],[68285.0,0.19272533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814108575,[[68276.0,0.16581452],[68272.0,0.00979756],[68269.0,0.46152378],[68267.0,0.073274],[68266.0,0.0322]],[[68277.0,0.23494643],[68280.0,0.00955316],[68281.0,0.21987312],[68285.0,0.3923],[68311.0,0.19039359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814215660,[[68248.0,0.073295],[68247.0,0.46864431],[68246.0,0.09992378],[68241.0,0.0313],[68240.0,0.3608]],[[68249.0,0.08257725],[68251.0,0.04996189],[68252.0,0.12325289],[68255.0,0.0954],[68257.0,0.0096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814219858,[[68248.0,0.09732],[68247.0,0.3608],[68246.0,0.073296],[68245.0,0.00940547],[68240.0,0.3608]],[[68249.0,0.08234896],[68250.0,0.12325489],[68251.0,0.04996189],[68255.0,0.0954],[68261.0,0.48504289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814220061,[[68247.0,0.3608],[68246.0,0.073296],[68245.0,0.00940547],[68240.0,0.3608],[68212.0,0.16107928]],[[68249.0,0.08234896],[68250.0,0.12325489],[68251.0,0.04996189],[68255.0,0.0954],[68258.0,0.14657823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814220257,[[68247.0,0.3608],[68240.0,0.3608],[68212.0,0.16107928],[68206.0,0.04996189],[68187.0,0.022]],[[68248.0,0.17321878],[68249.0,0.08234896],[68255.0,0.0954],[68258.0,0.14657823],[68266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814220559,[[68247.0,0.3608],[68240.0,0.3608],[68212.0,0.16107928],[68206.0,0.04996189],[68187.0,0.022]],[[68248.0,0.17321878],[68255.0,0.0954],[68258.0,0.14657823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814220560,[[68247.0,0.09732],[68242.0,0.073301],[68240.0,0.3608],[68233.0,0.04996189],[68232.0,0.04996189]],[[68248.0,0.25556774],[68254.0,0.3608],[68255.0,0.0954],[68258.0,0.21986323],[68260.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814220861,[[68244.0,0.09732],[68243.0,0.0733],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189]],[[68247.0,0.04996189],[68248.0,0.25574839],[68254.0,0.50737823],[68255.0,0.0954],[68258.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221062,[[68244.0,0.09732],[68243.0,0.0733],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189]],[[68245.0,0.04996189],[68246.0,0.13253777],[68248.0,0.21987323],[68253.0,0.16122533],[68254.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221266,[[68244.0,0.09732],[68243.0,0.0733],[68240.0,0.37040654],[68236.0,0.04996189]],[[68245.0,0.04996189],[68248.0,0.21987323],[68253.0,0.16122533],[68254.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221267,[[68244.0,0.09732],[68243.0,0.0733],[68240.0,0.37040654],[68238.0,0.04996189],[68236.0,0.04996189]],[[68245.0,0.18249966],[68248.0,0.21987323],[68253.0,0.16122533],[68254.0,0.3608],[68261.0,0.48504289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221561,[[68243.0,0.0733],[68240.0,0.37040654],[68238.0,0.04996189],[68236.0,0.04996189],[68217.0,1.13849752]],[[68244.0,0.04996189],[68245.0,0.16281085],[68247.0,0.12325789],[68253.0,0.14657823],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221762,[[68243.0,0.17062],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189],[68221.0,0.4114]],[[68244.0,0.34515983],[68245.0,0.08046189],[68247.0,0.12325789],[68248.0,0.04996189],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814221961,[[68243.0,0.17062],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189],[68221.0,0.41056]],[[68244.0,0.19852118],[68245.0,0.08046189],[68247.0,0.23452133],[68248.0,0.00944514],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814222167,[[68243.0,0.17062],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189],[68221.0,0.41220323]],[[68244.0,0.14854896],[68245.0,0.08046189],[68246.0,0.073298],[68247.0,0.16122533],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814222357,[[68243.0,0.17062],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189],[68221.0,0.41220323]],[[68244.0,0.14854896],[68245.0,0.08046189],[68246.0,0.073298],[68247.0,0.04996189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814222558,[[68243.0,0.17062],[68240.0,0.37040654],[68236.0,0.04996189],[68235.0,0.04996189],[68221.0,0.41220323]],[[68244.0,0.14854896],[68245.0,0.08046189],[68246.0,0.073298],[68248.0,0.00944514],[68266.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814222862,[[68242.0,0.09732],[68240.0,0.44370954],[68236.0,0.09992378],[68221.0,0.41220323],[68220.0,0.09383503]],[[68243.0,0.04996189],[68244.0,0.22184896],[68245.0,0.08046189],[68247.0,0.04996189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814223062,[[68242.0,0.09732],[68240.0,0.44370954],[68221.0,0.41220323],[68220.0,0.09383503]],[[68243.0,0.04996189],[68244.0,0.22184896],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814223063,[[68242.0,0.09732],[68240.0,0.37116654],[68239.0,0.09992378],[68221.0,0.41056],[68220.0,0.09992378]],[[68243.0,0.13231085],[68244.0,0.1395],[68245.0,0.08046189],[68248.0,0.00944514],[69064.0,0.00537875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814223370,[[68242.0,0.09732],[68240.0,0.37040654],[68239.0,0.17322778],[68221.0,0.41056],[68220.0,0.14379692]],[[68243.0,0.13231085],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514],[68257.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814223664,[[68242.0,0.09732],[68240.0,0.44370954],[68239.0,0.09992378],[68221.0,0.41056],[68220.0,0.14379692]],[[68243.0,0.13231085],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514],[68257.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814223862,[[68242.0,0.09732],[68240.0,0.44446954],[68239.0,0.09992378],[68234.0,0.09992378],[68221.0,0.41056]],[[68243.0,0.13231085],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514],[68257.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814224062,[[68240.0,0.44446954],[68239.0,0.09992378],[68234.0,0.09992378],[68221.0,0.41056],[68203.0,0.00014306]],[[68243.0,0.13231085],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514],[68257.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814224264,[[68241.0,0.09732],[68240.0,0.44370954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.08076]],[[68242.0,0.08234896],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814224564,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.08]],[[68242.0,0.08234896],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814224963,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68220.0,0.09992378]],[[68242.0,0.08234896],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814225967,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68220.0,0.09992378]],[[68242.0,0.03810605],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814226459,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68234.0,0.09992378],[68221.0,0.41056]],[[68242.0,0.03810605],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814226662,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.08170483],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814227169,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12551791]],[[68242.0,0.08170483],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814227664,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68218.0,0.04387314]],[[68242.0,0.08170483],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814228162,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.08170483],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814228864,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.13166672],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814228865,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.13166672],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814230061,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.04996189],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814230366,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68217.0,1.12387314]],[[68242.0,0.13123253],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814230569,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68218.0,0.00164501]],[[68242.0,0.13123253],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814230770,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68221.0,0.41056],[68186.0,0.1467]],[[68242.0,0.13123253],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814231266,[[68241.0,0.09732],[68240.0,0.44450954],[68239.0,0.09992378],[68234.0,0.09992378],[68221.0,0.41056]],[[68242.0,0.08127064],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814232066,[[68241.0,0.170622],[68240.0,0.01040654],[68239.0,0.09992378],[68237.0,0.3608],[68221.0,0.41056]],[[68242.0,0.08127064],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814232272,[[68241.0,0.170622],[68240.0,0.00960654],[68239.0,0.09992378],[68237.0,0.3608],[68221.0,0.41056]],[[68242.0,0.08127064],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814232571,[[68241.0,0.170622],[68240.0,0.00960654],[68239.0,0.04996189],[68237.0,0.3608],[68221.0,0.41056]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814232770,[[68241.0,0.170622],[68240.0,0.00960654],[68239.0,0.09992378],[68237.0,0.3608],[68221.0,0.41056]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.08046189],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814233672,[[68241.0,0.170622],[68240.0,0.00960654],[68239.0,0.09992378],[68237.0,0.3608],[68221.0,0.41056]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814235564,[[68241.0,0.170622],[68239.0,0.09992378],[68237.0,0.3608],[68221.0,0.41056],[68217.0,1.12463314]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68248.0,0.05940703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814235764,[[68241.0,0.170622],[68237.0,0.3608],[68236.0,0.09992378],[68221.0,0.41056],[68217.0,1.08076]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814236367,[[68241.0,0.170622],[68238.0,0.00971986],[68237.0,0.3608],[68236.0,0.09992378],[68221.0,0.41056]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814236671,[[68241.0,0.170622],[68237.0,0.3608],[68236.0,0.09992378],[68221.0,0.41056],[68190.0,0.10237066]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814236873,[[68241.0,0.170622],[68237.0,0.3608],[68236.0,0.09992378],[68221.0,0.41056],[68215.0,0.07333]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814237359,[[68241.0,0.170622],[68238.0,0.3608],[68236.0,0.09992378],[68230.0,0.3608],[68221.0,0.41056]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814237561,[[68241.0,0.170622],[68238.0,0.3608],[68237.0,0.00958231],[68236.0,0.09992378],[68230.0,0.3608]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.139499],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814238271,[[68241.0,0.170622],[68238.0,0.3608],[68237.0,0.00958231],[68236.0,0.09992378],[68230.0,0.3608]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.0662],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814238865,[[68241.0,0.170622],[68237.0,0.00958231],[68236.0,0.46072378],[68230.0,0.3608],[68213.0,0.04387314]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.0662],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814239170,[[68241.0,0.170622],[68237.0,0.00958231],[68236.0,0.46148378],[68230.0,0.3608],[68217.0,1.08]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.0662],[68245.0,0.0305],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814239767,[[68241.0,0.170622],[68237.0,0.00958231],[68236.0,0.46148378],[68230.0,0.3608],[68217.0,1.08]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.0662],[68245.0,0.0305],[68247.0,0.12325789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814241473,[[68241.0,0.170622],[68237.0,0.00958231],[68236.0,0.46148378],[68230.0,0.3608],[68217.0,1.08]],[[68242.0,0.13130351],[68243.0,0.04996189],[68244.0,0.0662],[68245.0,0.0305],[68246.0,0.073298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814241677,[[68241.0,0.170622],[68239.0,0.09992378],[68237.0,0.00958231],[68236.0,0.36156],[68234.0,0.04996189]],[[68242.0,0.08134162],[68244.0,0.0662],[68245.0,0.0305],[68246.0,0.073298],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814241866,[[68241.0,0.27054578],[68237.0,0.00958231],[68236.0,0.3608],[68234.0,0.09992378],[68232.0,0.073311]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814242174,[[68241.0,0.27054578],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311],[68218.0,0.04387314]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814242374,[[68241.0,0.27054578],[68237.0,0.00958231],[68236.0,0.3608],[68234.0,0.04996189],[68232.0,0.073311]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.00944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814242874,[[68241.0,0.27054578],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311],[68192.0,0.8434019]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814243080,[[68241.0,0.27054578],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311],[68217.0,1.12387314]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814243973,[[68241.0,0.170622],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311]],[[68242.0,0.08134162],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814244169,[[68241.0,0.170622],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311]],[[68242.0,0.08127453],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814244874,[[68241.0,0.073302],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311]],[[68242.0,0.08127453],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814245080,[[68241.0,0.170582],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311]],[[68242.0,0.08127453],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814246675,[[68241.0,0.170582],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68232.0,0.073311]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68248.0,0.08274014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814247777,[[68241.0,0.170582],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68217.0,1.0808]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814248173,[[68241.0,0.170582],[68238.0,0.09992378],[68237.0,0.00958231],[68236.0,0.3608],[68219.0,0.04389873]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814249066,[[68241.0,0.170582],[68238.0,0.09992378],[68237.0,0.00958231],[68219.0,0.04389873],[68182.0,0.17101633]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814249272,[[68241.0,0.170582],[68238.0,0.46072378],[68237.0,0.00958231],[68230.0,0.3608],[68220.0,0.14382251]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814249476,[[68241.0,0.170582],[68238.0,0.46148378],[68237.0,0.00958231],[68230.0,0.3608],[68220.0,0.14382251]],[[68242.0,0.08132909],[68243.0,0.04996189],[68244.0,0.11616189],[68245.0,0.0305],[68246.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814250177,[[68241.0,0.170582],[68238.0,0.46148378],[68237.0,0.00958231],[68234.0,0.12327089],[68230.0,0.3608]],[[68242.0,0.08132909],[68244.0,0.0662],[68253.0,0.43409],[68262.0,0.3618],[68290.0,0.07325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814250372,[[68241.0,0.27050578],[68238.0,0.36156],[68237.0,0.00958231],[68234.0,0.17323278],[68230.0,0.3608]],[[68242.0,0.08132909],[68244.0,0.0662],[68247.0,0.09992378],[68250.0,0.14659753],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814250573,[[68241.0,0.27050578],[68238.0,0.36156],[68237.0,0.00958231],[68234.0,0.17323278],[68230.0,0.3608]],[[68242.0,0.08132909],[68244.0,0.0662],[68247.0,0.09992378],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814250574,[[68241.0,0.27050578],[68239.0,0.0327],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08132909],[68244.0,0.0662],[68247.0,0.09992378],[68251.0,0.14659753],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814250883,[[68241.0,0.27050578],[68239.0,0.0327],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08132909],[68244.0,0.0662],[68247.0,0.09992378],[68252.0,0.14659753],[68256.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814251075,[[68241.0,0.27050578],[68239.0,0.0327],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08132909],[68244.0,0.0662],[68247.0,0.09992378],[68249.0,0.00958098],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814251973,[[68241.0,0.27050578],[68239.0,0.0327],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.04402272],[68243.0,0.0379164],[68244.0,0.0662],[68247.0,0.09992378],[68249.0,0.00958098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814252172,[[68241.0,0.09728],[68239.0,0.13262378],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.04402272],[68244.0,0.0662],[68247.0,0.09992378],[68249.0,0.00958098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814252173,[[68241.0,0.09728],[68239.0,0.13262378],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08198156],[68244.0,0.11616189],[68247.0,0.04996189],[68249.0,0.00958098],[68255.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814252372,[[68241.0,0.170582],[68239.0,0.13262378],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08198156],[68244.0,0.11616189],[68247.0,0.04996189],[68249.0,0.08287498],[68254.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814252875,[[68241.0,0.170582],[68239.0,0.13262378],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.0321]],[[68242.0,0.08198156],[68244.0,0.16612378],[68249.0,0.08287498],[68254.0,0.14659753],[68260.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814253878,[[68241.0,0.531382],[68239.0,0.13262378],[68237.0,0.00958231],[68235.0,0.0321],[68234.0,0.434109]],[[68242.0,0.08198156],[68244.0,0.16612378],[68249.0,0.08287498],[68254.0,0.14659753],[68255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814254275,[[68241.0,0.531382],[68239.0,0.13262378],[68237.0,0.00958231],[68235.0,0.0321],[68234.0,0.434109]],[[68242.0,0.08198156],[68244.0,0.16612378],[68249.0,0.08287498],[68251.0,0.14659753],[68255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814254885,[[68241.0,0.531382],[68239.0,0.0327],[68237.0,0.00958231],[68235.0,0.0321],[68234.0,0.3608]],[[68242.0,0.08198156],[68244.0,0.16612378],[68248.0,0.073295],[68249.0,0.00958098],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814255181,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.0321],[68234.0,0.3608]],[[68242.0,0.08198156],[68244.0,0.16612378],[68248.0,0.073295],[68249.0,0.00958098],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814255182,[[68241.0,0.531382],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.17323578],[68221.0,0.45445873]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814255383,[[68241.0,0.531382],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.17323578],[68229.0,0.0313]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.08256189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814255576,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.08256189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814256085,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.0326],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814256585,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.08256189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814256778,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.08198156],[68244.0,0.11616189],[68245.0,0.073298],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814256779,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.08198156],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68263.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814256969,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68262.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814257169,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.18190534],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68262.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814257373,[[68241.0,0.531382],[68237.0,0.00958231],[68235.0,0.09992378],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.18190534],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814257585,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.18190534],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814258077,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.18190534],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68252.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814258481,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68252.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814258984,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814259378,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814259379,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814259879,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814259880,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68252.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814260073,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814260074,[[68241.0,0.531382],[68238.0,0.09992378],[68237.0,0.00958231],[68234.0,0.3608],[68231.0,0.073312]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814260475,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.13194345],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814260876,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.04996189],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326],[68251.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814261180,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.04996189],[68244.0,0.0662],[68245.0,0.12325989],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814261181,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.09992378],[68243.0,0.08163474],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814261386,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68319.0,0.09860155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814261583,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68258.0,0.23451033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814263884,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68252.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814264279,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68255.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814264985,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50739753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814265181,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814265376,[[68241.0,0.170582],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50739753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814265583,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18155852],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50839753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814265788,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18146939],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50839753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814266174,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50839753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814266584,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814266791,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814268287,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814268789,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50739753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814268981,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68254.0,0.50847753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814269180,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814269687,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46719753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814269889,[[68241.0,0.170502],[68240.0,0.3608],[68238.0,0.09992378],[68237.0,0.00958231],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814270491,[[68241.0,0.170502],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.04996189],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814270681,[[68241.0,0.170502],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814270882,[[68241.0,0.170502],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.18147674],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814271082,[[68241.0,0.073302],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.18148333],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46719753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814271282,[[68241.0,0.170502],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.18148333],[68244.0,0.0662],[68245.0,0.073298],[68247.0,0.0326],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814271683,[[68241.0,0.170502],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.08155955],[68244.0,0.0662],[68246.0,0.04996189],[68247.0,0.08256189],[68248.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814271887,[[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.09992378],[68231.0,0.434112]],[[68242.0,0.08155955],[68244.0,0.0662],[68246.0,0.04996189],[68247.0,0.08256189],[68248.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272082,[[68242.0,0.073301],[68241.0,0.0972],[68240.0,0.3608],[68239.0,0.04996189],[68237.0,0.00958231]],[[68244.0,0.0662],[68247.0,0.08256189],[68248.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272083,[[68242.0,0.073301],[68241.0,0.0972],[68240.0,0.3608],[68239.0,0.04996189],[68237.0,0.00958231]],[[68244.0,0.0662],[68247.0,0.0326],[68248.0,0.073295],[68260.0,0.46719753],[68261.0,0.073281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272283,[[68242.0,0.073301],[68241.0,0.0972],[68240.0,0.3608],[68239.0,0.04996189],[68237.0,0.00958231]],[[68243.0,0.08160411],[68244.0,0.0662],[68260.0,0.32172001],[68261.0,0.21987853],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272496,[[68242.0,0.17322478],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.073309]],[[68243.0,0.08160411],[68244.0,0.0662],[68252.0,0.12325289],[68253.0,0.04996189],[68257.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272790,[[68242.0,0.17322478],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.073309]],[[68243.0,0.08160657],[68244.0,0.0333],[68249.0,0.04996189],[68250.0,0.04996189],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814272996,[[68242.0,0.17322478],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.073309]],[[68243.0,0.03776138],[68244.0,0.0333],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814274894,[[68242.0,0.17322478],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.073309]],[[68243.0,0.03776138],[68244.0,0.0333],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814275493,[[68242.0,0.09992378],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231],[68235.0,0.073309]],[[68243.0,0.08158166],[68244.0,0.0333],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814275692,[[68243.0,0.0733],[68242.0,0.09992378],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231]],[[68244.0,0.0333],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611],[68261.0,0.19655942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814275885,[[68243.0,0.0733],[68242.0,0.09992378],[68241.0,0.0972],[68240.0,0.3608],[68237.0,0.00958231]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611],[68261.0,0.19655942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814276292,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611],[68261.0,0.19655942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814277587,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611],[68260.0,0.46719753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814277782,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.04224611],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814278589,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.11553811],[68260.0,0.46819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814279397,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68249.0,0.04996189],[68250.0,0.04996189],[68251.0,0.11553811],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814279989,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68247.0,0.04996189],[68251.0,0.11553811],[68253.0,0.14659753],[68310.0,0.97400358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814280294,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68246.0,0.04996189],[68247.0,0.04996189],[68251.0,0.11553811],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814280998,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68246.0,0.04996189],[68247.0,0.04996189],[68249.0,0.14659753],[68251.0,0.11553811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814281302,[[68243.0,0.4341],[68242.0,0.09992378],[68241.0,0.0972],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.11483349],[68246.0,0.04996189],[68247.0,0.04996189],[68251.0,0.11553811],[68253.0,0.14659753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814282400,[[68243.0,0.4341],[68241.0,0.0972],[68240.0,0.09992378],[68237.0,0.00958231],[68235.0,0.434109]],[[68244.0,0.16479538],[68251.0,0.04224611],[68253.0,0.14659753],[68261.0,0.12324389],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814282588,[[68243.0,0.4341],[68241.0,0.0972],[68237.0,0.10950609],[68235.0,0.3608],[68199.0,0.10243038]],[[68244.0,0.16479538],[68251.0,0.18884364],[68256.0,0.16122533],[68261.0,0.12324389],[68280.0,0.19039359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814282793,[[68243.0,0.4341],[68241.0,0.0972],[68237.0,0.10950609],[68235.0,0.3608],[68232.0,0.073312]],[[68244.0,0.16479538],[68248.0,0.073295],[68251.0,0.18884364],[68256.0,0.16122533],[68261.0,0.12324389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814282987,[[68243.0,0.4341],[68241.0,0.0972],[68237.0,0.10950609],[68235.0,0.3608],[68232.0,0.073312]],[[68244.0,0.16479538],[68247.0,0.04996189],[68248.0,0.12325689],[68251.0,0.18884364],[68256.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814283199,[[68243.0,0.4341],[68241.0,0.0972],[68237.0,0.10950609],[68235.0,0.3608],[68232.0,0.073312]],[[68244.0,0.16479538],[68248.0,0.073295],[68251.0,0.18884364],[68256.0,0.16122533],[68318.0,0.09846566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814283396,[[68243.0,0.4341],[68241.0,0.0972],[68237.0,0.10950609],[68235.0,0.3608],[68232.0,0.073312]],[[68244.0,0.16479538],[68248.0,0.073295],[68251.0,0.18884364],[68256.0,0.16122533],[68319.0,0.20074308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814283594,[[68243.0,0.458],[68240.0,0.073302],[68237.0,0.00958231],[68235.0,0.3608],[68231.0,0.04996189]],[[68244.0,0.28798503],[68247.0,0.04996189],[68248.0,0.04996189],[68250.0,0.14659753],[68251.0,0.04224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814283794,[[68243.0,0.3608],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.3608],[68231.0,0.04996189]],[[68244.0,0.28798503],[68247.0,0.08256189],[68248.0,0.04996189],[68249.0,0.14659753],[68251.0,0.04224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814283994,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.3608]],[[68244.0,0.28798503],[68247.0,0.08256189],[68248.0,0.55735942],[68251.0,0.04224611],[68253.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814284197,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.41076189]],[[68244.0,0.28798503],[68247.0,0.24378722],[68248.0,0.4118019],[68251.0,0.04224611],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814284599,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.41076189]],[[68244.0,0.28798503],[68246.0,0.16122533],[68247.0,0.08256189],[68248.0,0.4118019],[68251.0,0.04224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814285706,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.41076189]],[[68244.0,0.28798503],[68246.0,0.16122533],[68247.0,0.08256189],[68248.0,0.4118019],[68251.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814286000,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.41076189]],[[68244.0,0.29774617],[68246.0,0.16122533],[68247.0,0.22922549],[68248.0,0.4118019],[68251.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814286193,[[68243.0,0.3608],[68242.0,0.0972],[68241.0,0.073302],[68237.0,0.00958231],[68235.0,0.41076189]],[[68244.0,0.29774617],[68247.0,0.22922549],[68248.0,0.4118019],[68251.0,0.0326],[68252.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814286797,[[68242.0,0.0972],[68241.0,0.073302],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.04996189]],[[68243.0,0.04996189],[68244.0,0.29774617],[68247.0,0.22922549],[68248.0,0.0510019],[68251.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814286991,[[68242.0,0.0972],[68241.0,0.073302],[68238.0,0.3608],[68237.0,0.00958231],[68235.0,0.04996189]],[[68243.0,0.18138603],[68244.0,0.16632203],[68247.0,0.22922549],[68248.0,0.04996189],[68251.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814287404,[[68238.0,0.3608],[68237.0,0.00958231],[68220.0,0.09386062],[68207.0,0.41099747],[68206.0,0.09992378]],[[68243.0,0.18138603],[68244.0,0.09302303],[68247.0,0.22922549],[68248.0,0.04996189],[68251.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814287700,[[68238.0,0.434105],[68237.0,0.00958231],[68231.0,0.09992378],[68220.0,0.09992378],[68219.0,0.04389873]],[[68239.0,0.04996189],[68242.0,0.13142414],[68244.0,0.04306114],[68247.0,0.08256189],[68248.0,0.19662549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814287900,[[68238.0,0.531305],[68237.0,0.00958231],[68231.0,0.09992378],[68220.0,0.09992378],[68219.0,0.04389873]],[[68239.0,0.13149538],[68244.0,0.04306114],[68247.0,0.08256189],[68248.0,0.19662549],[68289.0,0.22943988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814288105,[[68238.0,0.531305],[68237.0,0.00958231],[68231.0,0.09992378],[68220.0,0.09992378],[68219.0,0.04389873]],[[68239.0,0.04996189],[68241.0,0.0302],[68244.0,0.04306114],[68247.0,0.08256189],[68248.0,0.19662549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814288302,[[68238.0,0.531305],[68237.0,0.00958231],[68231.0,0.09992378],[68220.0,0.09992378],[68219.0,0.04389873]],[[68239.0,0.04996189],[68241.0,0.0302],[68243.0,0.0809451],[68244.0,0.04306114],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814288499,[[68238.0,0.531305],[68237.0,0.00958231],[68231.0,0.09992378],[68224.0,0.0323],[68222.0,0.3352834]],[[68239.0,0.08741871],[68241.0,0.0302],[68242.0,0.09300883],[68244.0,0.04306114],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814288696,[[68238.0,0.531305],[68237.0,0.00958231],[68231.0,0.09992378],[68224.0,0.0323],[68222.0,0.33363612]],[[68239.0,0.13090699],[68241.0,0.0302],[68244.0,0.04306114],[68247.0,0.08256189],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814288892,[[68238.0,0.458],[68234.0,0.07331],[68231.0,0.09992378],[68229.0,0.0313],[68224.0,0.0323]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.04306114],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814289097,[[68238.0,0.458],[68235.0,0.073308],[68231.0,0.09992378],[68229.0,0.0313],[68224.0,0.0323]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40386114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814289309,[[68238.0,0.458],[68236.0,0.073308],[68231.0,0.09992378],[68225.0,0.073319],[68192.0,0.74103124]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814289502,[[68238.0,0.458],[68236.0,0.073308],[68234.0,0.09992378],[68225.0,0.073319],[68223.0,0.0305]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814290013,[[68238.0,0.458],[68236.0,0.073308],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814290507,[[68238.0,0.3608],[68236.0,0.073308],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814290701,[[68238.0,0.458],[68236.0,0.073308],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814291499,[[68238.0,0.458],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.13090699],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814291698,[[68238.0,0.458],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.18010562],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40486114],[68247.0,0.22922549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814291903,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.09992378],[68225.0,0.073319]],[[68239.0,0.18010562],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.04406114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814292110,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46072378],[68225.0,0.434119]],[[68239.0,0.18010562],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40386114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814292309,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.18010562],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814293006,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.17959077],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814294205,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.13038761],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68246.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814294805,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.17957105],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68246.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814295010,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.17957105],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814295207,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.13038761],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68245.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814295401,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.13038761],[68240.0,0.073303],[68241.0,0.0302],[68244.0,0.40494114],[68246.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814295796,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.13038761],[68241.0,0.0302],[68244.0,0.40494114],[68246.0,0.1466636],[68251.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814296099,[[68238.0,0.0972],[68237.0,0.073306],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119]],[[68239.0,0.17971542],[68241.0,0.1768636],[68243.0,0.0733],[68244.0,0.40494114],[68245.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814296506,[[68238.0,0.0972],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119],[68185.0,0.14974371]],[[68239.0,0.17971542],[68241.0,0.1768636],[68243.0,0.0733],[68244.0,0.40494114],[68245.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814296711,[[68238.0,0.170505],[68235.0,0.00973726],[68234.0,0.46156378],[68225.0,0.434119],[68186.0,0.45006313]],[[68239.0,0.17971542],[68241.0,0.1768636],[68243.0,0.0733],[68244.0,0.40494114],[68245.0,0.16122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814297006,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.36164],[68229.0,0.073315]],[[68239.0,0.12975353],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.19662549],[68244.0,0.40494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814297210,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.3608],[68229.0,0.073315]],[[68239.0,0.12975353],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.19662549],[68244.0,0.40494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814297704,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.3608],[68229.0,0.073315]],[[68239.0,0.08078419],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.19662549],[68244.0,0.40494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814297900,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.3608],[68229.0,0.073315]],[[68239.0,0.08078419],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814298599,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.073315],[68225.0,0.073319]],[[68239.0,0.08078419],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.03438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814298804,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.08078419],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814300403,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.08078419],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333],[68262.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814300608,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.08078419],[68241.0,0.0302],[68242.0,0.09992378],[68244.0,0.0333],[68245.0,0.00942621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814301205,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.03738197],[68241.0,0.0302],[68242.0,0.09992378],[68244.0,0.0333],[68245.0,0.00942621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814302099,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.03738197],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333],[68245.0,0.00942621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814302304,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.03738197],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814302713,[[68238.0,0.170505],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.073315],[68225.0,0.073319]],[[68239.0,0.03738197],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814302914,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68229.0,0.434115],[68225.0,0.073319]],[[68239.0,0.03738197],[68240.0,0.04996189],[68241.0,0.0302],[68242.0,0.04996189],[68244.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814303306,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.09992378],[68229.0,0.434115]],[[68239.0,0.03738197],[68241.0,0.0302],[68244.0,0.0333],[68246.0,0.04996189],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814303514,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.09992378],[68230.0,0.0332]],[[68239.0,0.03738197],[68241.0,0.0302],[68244.0,0.0333],[68247.0,0.08256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814303515,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68234.0,0.09992378],[68230.0,0.0332]],[[68239.0,0.03738197],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814303905,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68230.0,0.0332],[68172.0,0.15110664]],[[68239.0,0.03738197],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814304214,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68230.0,0.0332],[68172.0,0.15110664]],[[68239.0,0.03738197],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.04221728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814304413,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68230.0,0.0332],[68171.0,0.36469869]],[[68239.0,0.03738197],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.04221728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814304916,[[68238.0,0.531305],[68237.0,0.09992378],[68235.0,0.00973726],[68230.0,0.0332],[68215.0,0.00164569]],[[68239.0,0.03738197],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.04221728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814305409,[[68238.0,0.458],[68237.0,0.09992378],[68235.0,0.00973726],[68230.0,0.0332],[68216.0,0.41228569]],[[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.04221728],[69144.0,0.27480325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814305711,[[68239.0,0.17322778],[68238.0,0.458],[68235.0,0.00973726],[68230.0,0.0332],[68216.0,0.41228569]],[[68240.0,0.03743648],[68241.0,0.0302],[68243.0,0.04996189],[68244.0,0.08326189],[68247.0,0.04221728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814305912,[[68239.0,0.17322778],[68238.0,0.45876],[68235.0,0.00973726],[68234.0,0.09992378],[68232.0,0.073311]],[[68240.0,0.03743648],[68244.0,0.0333],[68248.0,0.3618],[68251.0,0.073292],[68258.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814306114,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03743648],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.04996189],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814307113,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03743648],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.059348],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814307414,[[68239.0,0.09992378],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03751027],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.059348],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814307608,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03751027],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.059348],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814307801,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03751027],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.04996189],[68254.0,0.073289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814308609,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.03751027],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814308810,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.0375046],[68244.0,0.0333],[68248.0,0.41076189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814309410,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.0375046],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814309804,[[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726],[68234.0,0.09992378]],[[68240.0,0.0812645],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814310203,[[68242.0,0.073301],[68239.0,0.17322778],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814310204,[[68242.0,0.073301],[68239.0,0.46072378],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814310404,[[68239.0,0.36156],[68238.0,0.458],[68236.0,0.0326],[68235.0,0.00973726],[68218.0,0.05853164]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814310405,[[68239.0,0.36156],[68238.0,0.458],[68236.0,0.0326],[68235.0,0.00973726],[68218.0,0.05853164]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814310609,[[68242.0,0.12326289],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.00945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814311115,[[68242.0,0.12326289],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.1466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814311414,[[68242.0,0.17322478],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.2199546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814311619,[[68242.0,0.17322478],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814311806,[[68242.0,0.17322478],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08165937],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814312111,[[68242.0,0.17322478],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326],[68235.0,0.00973726]],[[68243.0,0.08168157],[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814312619,[[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68251.0,0.073292],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814313009,[[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68251.0,0.073292],[68262.0,0.12324189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814314319,[[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68251.0,0.073292],[68253.0,0.00964591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814314518,[[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.3608],[68238.0,0.45876],[68236.0,0.0326]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68250.0,0.073293],[68253.0,0.00964591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814315223,[[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.3608],[68238.0,0.45876],[68237.0,0.073306]],[[68244.0,0.0333],[68248.0,0.04996189],[68249.0,0.04996189],[68250.0,0.073293],[68253.0,0.00964591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814316417,[[68243.0,0.0733],[68239.0,0.46072378],[68238.0,0.45876],[68219.0,0.07497029],[68206.0,0.09992378]],[[68244.0,0.08326189],[68245.0,0.04996189],[68253.0,0.00964591],[68274.0,0.13061983],[69166.0,0.27477063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814316611,[[68243.0,0.0733],[68239.0,0.36156],[68238.0,0.3608],[68227.0,0.07551541],[68224.0,0.07332]],[[68244.0,0.08326189],[68245.0,0.04996189],[68248.0,0.04996189],[68253.0,0.00964591],[68258.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814316920,[[68243.0,0.17042],[68239.0,0.3608],[68238.0,0.3608],[68234.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.18726089],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814317120,[[68243.0,0.17042],[68239.0,0.3608],[68234.0,0.09992378],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.26889986],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814317331,[[68243.0,0.17042],[68239.0,0.3608],[68231.0,0.04996189],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.26889986],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814317627,[[68243.0,0.17042],[68239.0,0.3608],[68231.0,0.09992378],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.26889986],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814317628,[[68243.0,0.17042],[68239.0,0.3608],[68231.0,0.09992378],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.30159986],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814318120,[[68243.0,0.09712],[68239.0,0.434104],[68233.0,0.09992378],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.30159986],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814318716,[[68243.0,0.09712],[68239.0,0.434104],[68233.0,0.09992378],[68230.0,0.073313],[68228.0,0.0328]],[[68244.0,0.2577384],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814318923,[[68243.0,0.09712],[68239.0,0.434104],[68237.0,0.00961188],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.30088286],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814320314,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68237.0,0.00961188],[68233.0,0.09992378]],[[68244.0,0.30088286],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814320828,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68237.0,0.00961188],[68233.0,0.09992378]],[[68244.0,0.35035516],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814321419,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68237.0,0.00961188],[68233.0,0.09992378]],[[68244.0,0.35035516],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.19653354],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814322324,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.28643892],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.19653354],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814322530,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.28643892],[68245.0,0.35779888],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814322727,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.4330471],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.52202881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814322929,[[68243.0,0.09712],[68240.0,0.073303],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.4330471],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814323230,[[68243.0,0.09712],[68241.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.4330471],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814323231,[[68243.0,0.09712],[68241.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814323435,[[68243.0,0.09712],[68241.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.52202881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814323732,[[68243.0,0.09712],[68241.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.52302881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814324236,[[68243.0,0.09712],[68242.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.04996189],[68249.0,0.52302881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814324426,[[68243.0,0.09712],[68242.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814324627,[[68243.0,0.09712],[68242.0,0.073301],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814325031,[[68243.0,0.17042],[68239.0,0.3608],[68233.0,0.09992378],[68217.0,1.08088],[68180.0,0.67064954]],[[68244.0,0.5063461],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814325229,[[68243.0,0.17042],[68239.0,0.3608],[68230.0,0.17323678],[68217.0,1.08088],[68210.0,0.05855672]],[[68244.0,0.35973792],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814325827,[[68243.0,0.17042],[68239.0,0.3608],[68230.0,0.17323678],[68217.0,1.08088],[68211.0,0.05855672]],[[68244.0,0.35973792],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814325828,[[68243.0,0.17042],[68239.0,0.3608],[68230.0,0.17323678],[68217.0,1.08088],[68211.0,0.05855672]],[[68244.0,0.50635223],[68245.0,0.04996189],[68247.0,0.04996189],[68248.0,0.2111907],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814326139,[[68243.0,0.0733],[68239.0,0.3608],[68233.0,0.09992378],[68230.0,0.073313],[68217.0,1.08088]],[[68244.0,0.35927255],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.2111907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814326436,[[68243.0,0.17038],[68239.0,0.3608],[68233.0,0.09992378],[68230.0,0.073313],[68217.0,1.08088]],[[68244.0,0.35927255],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814326635,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814329041,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.1965762],[68247.0,0.04996189],[68248.0,0.04996189],[68250.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814330037,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814330241,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.04996189],[68247.0,0.1965762],[68248.0,0.04996189],[68252.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814330538,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.04996189],[68247.0,0.1965762],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814330539,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35927255],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814330729,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35960521],[68245.0,0.04996189],[68246.0,0.14661431],[68247.0,0.04996189],[68248.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814331944,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.00962278],[68233.0,0.09992378],[68230.0,0.073313]],[[68244.0,0.35960521],[68245.0,0.04996189],[68247.0,0.1965762],[68248.0,0.04996189],[68252.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814333036,[[68243.0,0.17038],[68239.0,0.3608],[68236.0,0.10954656],[68234.0,0.07331],[68230.0,0.073313]],[[68244.0,0.35022245],[68245.0,0.04996189],[68247.0,0.14661431],[68252.0,0.16122881],[68274.0,0.05735283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814333348,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68234.0,0.17323378]],[[68244.0,0.35022245],[68245.0,0.04996189],[68248.0,0.14661431],[68253.0,0.16122881],[68262.0,0.41076189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814333539,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.35022245],[68245.0,0.04996189],[68250.0,0.14661431],[68254.0,0.16122881],[68262.0,0.41184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814333735,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.35022245],[68245.0,0.04996189],[68250.0,0.14661431],[68255.0,0.16122881],[68262.0,0.41184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814333936,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.27692345],[68245.0,0.04996189],[68250.0,0.14661431],[68255.0,0.16122881],[68262.0,0.41184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814334438,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.27692345],[68245.0,0.04996189],[68246.0,0.073297],[68250.0,0.14661431],[68255.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814335050,[[68243.0,0.22034189],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68219.0,0.00164616]],[[68244.0,0.24422345],[68245.0,0.04996189],[68250.0,0.14661431],[68255.0,0.16122881],[68978.0,0.00537875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814335234,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68219.0,0.00164616]],[[68244.0,0.19426156],[68246.0,0.04996189],[68247.0,0.04996189],[68248.0,0.073295],[68250.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814335430,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.19426156],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.073295],[68250.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814335836,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.19426156],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814335837,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.073295],[68249.0,0.50741431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814336039,[[68243.0,0.17322378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.073295],[68249.0,0.50845432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814336343,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.073295],[68249.0,0.50845432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814336546,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.21990931],[68249.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814336741,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.04996189],[68247.0,0.05930481],[68248.0,0.21990931],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814337239,[[68243.0,0.27030378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608],[68231.0,0.03]],[[68244.0,0.1945951],[68246.0,0.12325889],[68247.0,0.05930481],[68248.0,0.14661431],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814337430,[[68243.0,0.17038],[68240.0,0.04996189],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.1945951],[68246.0,0.12325889],[68247.0,0.05930481],[68248.0,0.14661431],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814337635,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68248.0,0.14661431],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814337942,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50741431],[68277.0,0.19039359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814338241,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.3618],[68250.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814338444,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50741431],[68262.0,0.41176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814338740,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50849431],[68254.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814339049,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50849431],[68253.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814339541,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24455699],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50849431],[68254.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814339939,[[68243.0,0.17038],[68240.0,0.09992378],[68239.0,0.3608],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29451888],[68246.0,0.073297],[68247.0,0.00934292],[68249.0,0.50849431],[68254.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814340243,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29451888],[68247.0,0.00934292],[68249.0,0.50849431],[68254.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814340244,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.25740876],[68247.0,0.05930481],[68248.0,0.04996189],[68249.0,0.50849431],[68254.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814340545,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.36835564],[68247.0,0.05930481],[68248.0,0.04996189],[68249.0,0.36188],[68250.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814340743,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.31858161],[68247.0,0.00934292],[68249.0,0.3608],[68250.0,0.14661431],[68262.0,0.41176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814340949,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.31858161],[68247.0,0.05930481],[68248.0,0.04996189],[68249.0,0.3608],[68252.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814341138,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24528261],[68247.0,0.00934292],[68249.0,0.3608],[68251.0,0.21990631],[68257.0,0.19392881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814341337,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.24528261],[68247.0,0.00934292],[68249.0,0.3608],[68251.0,0.073292],[68252.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814341546,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29506747],[68247.0,0.00934292],[68249.0,0.3608],[68251.0,0.073292],[68252.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814341743,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29506747],[68247.0,0.00934292],[68249.0,0.3608],[68251.0,0.21990631],[68256.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814342939,[[68243.0,0.17038],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29506747],[68247.0,0.00934292],[68249.0,0.3608],[68250.0,0.073293],[68251.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814343442,[[68243.0,0.0733],[68239.0,0.3608],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608]],[[68244.0,0.29506747],[68247.0,0.00934292],[68248.0,0.04996189],[68249.0,0.3608],[68250.0,0.073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814343647,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68193.0,0.13092277]],[[68244.0,0.29506747],[68247.0,0.00934292],[68250.0,0.073293],[68254.0,0.3608],[68274.0,0.13061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814343847,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68194.0,0.13092277]],[[68244.0,0.29506747],[68247.0,0.00934292],[68250.0,0.073293],[68254.0,0.3608],[68274.0,0.13061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814344151,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68189.0,0.13914248]],[[68244.0,0.29507862],[68247.0,0.00934292],[68250.0,0.073293],[68254.0,0.3608],[68274.0,0.13061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814344345,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68193.0,0.1309223]],[[68244.0,0.29507862],[68247.0,0.00934292],[68250.0,0.073293],[68254.0,0.3608],[68274.0,0.13061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814344538,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68218.0,0.073326]],[[68244.0,0.29507862],[68247.0,0.00934292],[68248.0,0.073295],[68254.0,0.3608],[68274.0,0.13061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814345444,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68220.0,0.10157003]],[[68244.0,0.29507862],[68247.0,0.00934292],[68248.0,0.073295],[68254.0,0.3608],[68267.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814346052,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68220.0,0.10157003]],[[68244.0,0.24529625],[68247.0,0.00934292],[68248.0,0.073295],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814346751,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68220.0,0.09992378]],[[68244.0,0.24529625],[68247.0,0.00934292],[68248.0,0.073295],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814347150,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68233.0,0.07331]],[[68244.0,0.24529625],[68247.0,0.00934292],[68248.0,0.073295],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814347449,[[68243.0,0.17038],[68237.0,0.09992378],[68236.0,0.00962278],[68233.0,0.07331],[68176.0,0.14908269]],[[68244.0,0.24529625],[68247.0,0.00934292],[68248.0,0.073295],[68252.0,0.14661431],[68262.0,0.05096189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814347645,[[68243.0,0.53118],[68237.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68233.0,0.07331]],[[68244.0,0.24529625],[68247.0,0.00934292],[68248.0,0.073295],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814347853,[[68243.0,0.53118],[68236.0,0.00962278],[68235.0,0.3608],[68233.0,0.07331]],[[68244.0,0.24529625],[68247.0,0.00934292],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814347854,[[68243.0,0.53118],[68240.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68234.0,0.09992378]],[[68244.0,0.19533436],[68247.0,0.05930481],[68252.0,0.14661431],[68254.0,0.3608],[68262.0,0.41176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814348153,[[68243.0,0.53118],[68240.0,0.09992378],[68236.0,0.00962278],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.19533436],[68247.0,0.05930481],[68250.0,0.073293],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814348352,[[68243.0,0.53118],[68240.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.14537247],[68247.0,0.1092667],[68250.0,0.073293],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814348652,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.14537247],[68247.0,0.1092667],[68250.0,0.073293],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814348953,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.14536424],[68247.0,0.1092667],[68250.0,0.073293],[68252.0,0.14661431],[68254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814349344,[[68243.0,0.17038],[68242.0,0.09992378],[68236.0,0.08292978],[68234.0,0.13212378],[68219.0,0.04392843]],[[68244.0,0.19512902],[68247.0,0.1092667],[68250.0,0.21990731],[68262.0,0.05096189],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814349654,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.19512902],[68247.0,0.1092667],[68250.0,0.21990731],[68254.0,0.3608],[68255.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814350551,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.19512902],[68247.0,0.05930481],[68248.0,0.14661431],[68250.0,0.12325489],[68252.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814350753,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.16442902],[68248.0,0.14661431],[68249.0,0.04996189],[68250.0,0.073293],[68252.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814350947,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.16442902],[68248.0,0.1965762],[68249.0,0.04996189],[68250.0,0.073293],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814351148,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.08292978],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.16442902],[68248.0,0.04996189],[68249.0,0.1965762],[68250.0,0.073293],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814351951,[[68243.0,0.53118],[68242.0,0.09992378],[68236.0,0.073307],[68235.0,0.3608],[68234.0,0.13212378]],[[68244.0,0.16442902],[68248.0,0.04996189],[68249.0,0.1965762],[68250.0,0.08262964],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814352251,[[68243.0,0.53118],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.13212378],[68206.0,0.073339]],[[68244.0,0.16442902],[68248.0,0.04996189],[68249.0,0.1965762],[68250.0,0.08262964],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814352461,[[68243.0,0.540658],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.20543378],[68221.0,0.41068]],[[68244.0,0.16442902],[68248.0,0.04996189],[68249.0,0.2698702],[68250.0,0.00933664],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814352650,[[68243.0,0.540658],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.20543378],[68221.0,0.41068]],[[68244.0,0.11466424],[68248.0,0.04996189],[68249.0,0.2698702],[68250.0,0.00933664],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814352847,[[68243.0,0.540658],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.20543378],[68221.0,0.41068]],[[68244.0,0.11466424],[68248.0,0.04996189],[68249.0,0.12325589],[68250.0,0.00933664],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814353547,[[68243.0,0.443578],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.20543378],[68221.0,0.41068]],[[68244.0,0.11466424],[68248.0,0.04996189],[68249.0,0.04996189],[68250.0,0.00933664],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814353748,[[68243.0,0.540658],[68242.0,0.09992378],[68235.0,0.3608],[68234.0,0.20543378],[68221.0,0.41068]],[[68244.0,0.11466424],[68248.0,0.12325689],[68249.0,0.04996189],[68250.0,0.00933664],[68251.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814354344,[[68243.0,0.98310178],[68242.0,0.09992378],[68237.0,0.073306],[68235.0,0.3608],[68234.0,0.20543378]],[[68248.0,0.27761994],[68274.0,0.08065794],[68278.0,0.073263],[68291.0,0.49357944],[68319.0,0.09804712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814354553,[[68246.0,0.073297],[68244.0,0.53668],[68243.0,0.98310178],[68237.0,0.073306],[68235.0,0.3608]],[[68274.0,0.08065794],[68278.0,0.073263],[68291.0,0.49357944],[68319.0,0.09804712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814354554,[[68246.0,0.073297],[68244.0,0.53668],[68243.0,0.476478],[68237.0,0.073306],[68235.0,0.3608]],[[68247.0,0.1313327],[68251.0,0.14661431],[68259.0,0.0314],[68260.0,0.103882],[68263.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814354749,[[68246.0,0.56285889],[68245.0,0.0634],[68244.0,0.09784],[68243.0,0.837278],[68237.0,0.073306]],[[68247.0,0.1313327],[68259.0,0.0314],[68260.0,0.103882],[68263.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814354750,[[68246.0,0.56285889],[68245.0,0.0634],[68244.0,0.09784],[68243.0,0.837278],[68237.0,0.073306]],[[68247.0,0.08136424],[68254.0,0.14661431],[68258.0,0.16122881],[68259.0,0.0314],[68260.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355052,[[68246.0,0.56285889],[68245.0,0.0634],[68244.0,0.09708],[68243.0,0.838038],[68237.0,0.073306]],[[68247.0,0.08136424],[68255.0,0.14661431],[68259.0,0.3158737],[68260.0,0.04006176],[68268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355253,[[68246.0,0.56285889],[68245.0,0.0634],[68244.0,0.09708],[68243.0,0.838038],[68237.0,0.073306]],[[68247.0,0.08136424],[68259.0,0.3158737],[68260.0,0.04006176],[68268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355254,[[68246.0,0.56285889],[68245.0,0.0634],[68244.0,0.09708],[68243.0,0.838038],[68237.0,0.073306]],[[68247.0,0.08136424],[68256.0,0.14661431],[68258.0,0.04996189],[68259.0,0.15464489],[68260.0,0.20129057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355552,[[68246.0,0.61282078],[68245.0,0.0634],[68244.0,0.09708],[68243.0,0.764738],[68237.0,0.073306]],[[68247.0,0.08136424],[68256.0,0.04996189],[68258.0,0.04996189],[68259.0,0.25129731],[68260.0,0.04006176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355756,[[68246.0,0.61282078],[68245.0,0.0634],[68244.0,0.09708],[68243.0,0.764738],[68237.0,0.073306]],[[68247.0,0.08136424],[68256.0,0.04996189],[68258.0,0.1965762],[68259.0,0.104683],[68260.0,0.04006176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814355953,[[68246.0,0.073297],[68245.0,0.033],[68244.0,0.09708],[68243.0,0.764738],[68237.0,0.073306]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68258.0,0.14661431],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814356159,[[68246.0,0.17322078],[68245.0,0.033],[68244.0,0.09708],[68243.0,0.764738],[68238.0,0.031]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68259.0,0.0314],[68260.0,0.18667607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814356553,[[68246.0,0.17322078],[68245.0,0.033],[68243.0,0.764738],[68238.0,0.031]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68259.0,0.0314],[68260.0,0.18667607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814356554,[[68246.0,0.27022078],[68245.0,0.033],[68243.0,0.764738],[68238.0,0.031],[68200.0,0.13033599]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814356854,[[68246.0,0.27022078],[68243.0,0.764738],[68238.0,0.031],[68235.0,0.0318],[68197.0,0.13033599]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814357163,[[68246.0,0.27022078],[68243.0,0.764738],[68238.0,0.031],[68235.0,0.0318],[68230.0,0.0749592]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814357760,[[68246.0,0.27022078],[68243.0,0.764738],[68238.0,0.031],[68235.0,0.0318],[68230.0,0.073314]],[[68247.0,0.08136424],[68252.0,0.04996189],[68253.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814358155,[[68246.0,0.27022078],[68243.0,0.764738],[68238.0,0.031],[68235.0,0.0318],[68230.0,0.073314]],[[68247.0,0.08136424],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814358356,[[68246.0,0.19692378],[68243.0,0.764738],[68238.0,0.031],[68235.0,0.0318],[68230.0,0.073314]],[[68247.0,0.08208758],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814358559,[[68246.0,0.55772378],[68244.0,0.3608],[68243.0,0.043138],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.08208758],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073287],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814358758,[[68246.0,0.55772378],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.08209047],[68253.0,0.04996189],[68255.0,0.04996189],[68259.0,0.0314],[68261.0,0.1965762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814358958,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.08209047],[68256.0,0.04996189],[68258.0,0.04996189],[68259.0,0.0314],[68260.0,0.11334376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814359255,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.08209047],[68256.0,0.04996189],[68258.0,0.12324689],[68259.0,0.0314],[68260.0,0.04006176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814359561,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.08209047],[68256.0,0.04996189],[68257.0,0.073285],[68258.0,0.04996189],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814361064,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68256.0,0.04996189],[68257.0,0.073285],[68258.0,0.04996189],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814361263,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68255.0,0.04996189],[68256.0,0.12324789],[68259.0,0.0314],[68262.0,0.5573762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814361463,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814364659,[[68246.0,0.53402078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814364864,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814365969,[[68246.0,0.27022078],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318],[68183.0,0.13034644]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814366165,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814366771,[[68246.0,0.27022078],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318],[59491.0,0.0001]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814366971,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.04996189],[68256.0,0.073286],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814367274,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.12324889],[68259.0,0.0314],[68262.0,0.41076189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814367467,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68253.0,0.04996189],[68255.0,0.15384889],[68259.0,0.0314],[68260.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814367662,[[68246.0,0.531097],[68244.0,0.3608],[68243.0,0.042378],[68238.0,0.031],[68235.0,0.0318]],[[68247.0,0.03798644],[68252.0,0.00971842],[68253.0,0.04996189],[68255.0,0.15384889],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814367873,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68235.0,0.0318],[68234.0,0.09992378]],[[68252.0,0.00971842],[68253.0,0.04996189],[68255.0,0.15384889],[68259.0,0.0314],[78618.0,0.5469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814368067,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.042378],[68235.0,0.0318],[68234.0,0.09992378]],[[68251.0,0.1320968],[68253.0,0.04996189],[68255.0,0.103887],[68259.0,0.0314],[68262.0,0.41176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814368267,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.009478],[68235.0,0.0318],[68234.0,0.09992378]],[[68250.0,0.11363491],[68251.0,0.04996189],[68253.0,0.04996189],[68255.0,0.103887],[68259.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814368467,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328],[68235.0,0.0318]],[[68249.0,0.08213491],[68250.0,0.0315],[68251.0,0.04996189],[68253.0,0.04996189],[68255.0,0.103887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814368668,[[68246.0,0.63102078],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328],[68235.0,0.0318]],[[68249.0,0.11443491],[68250.0,0.0315],[68251.0,0.04996189],[68253.0,0.04996189],[68255.0,0.103887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814368867,[[68247.0,0.073296],[68246.0,0.55772378],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.04996189],[68253.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814369076,[[68247.0,0.073296],[68246.0,0.55848378],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.04996189],[68253.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814369767,[[68247.0,0.170296],[68246.0,0.46148378],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.08146189],[68251.0,0.04996189],[68254.0,0.073289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370173,[[68247.0,0.170296],[68246.0,0.46148378],[68244.0,0.3608],[68243.0,0.009478],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.08146189],[68251.0,0.04996189],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370366,[[68246.0,0.41152189],[68244.0,0.3608],[68243.0,0.009478],[68242.0,0.04996189],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.08146189],[68251.0,0.04996189],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370565,[[68246.0,0.3608],[68244.0,0.434099],[68243.0,0.009478],[68242.0,0.09992378],[68236.0,0.0328]],[[68248.0,0.08213491],[68249.0,0.0323],[68250.0,0.08146189],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370566,[[68246.0,0.3608],[68244.0,0.434099],[68243.0,0.009478],[68242.0,0.09992378],[68236.0,0.0328]],[[68248.0,0.1320968],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.073291],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370767,[[68246.0,0.3608],[68244.0,0.434099],[68243.0,0.009478],[68242.0,0.09992378],[68236.0,0.0328]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814370972,[[68246.0,0.4578],[68244.0,0.434099],[68243.0,0.009478],[68242.0,0.09992378],[68236.0,0.0328]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814371161,[[68246.0,0.3608],[68244.0,0.434099],[68243.0,0.009478],[68242.0,0.09992378],[68236.0,0.0328]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.073292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814371364,[[68246.0,0.4578],[68241.0,0.073302],[68236.0,0.0328],[68234.0,0.04996189],[68233.0,0.3608]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814371569,[[68246.0,0.4578],[68241.0,0.073302],[68239.0,0.09992378],[68236.0,0.0328],[68233.0,0.3608]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814371765,[[68246.0,0.4578],[68241.0,0.073302],[68239.0,0.09992378],[68236.0,0.0328],[68234.0,0.04996189]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814371973,[[68246.0,0.4578],[68241.0,0.073302],[68239.0,0.09992378],[68236.0,0.0328],[68234.0,0.09992378]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814372675,[[68246.0,0.4578],[68242.0,0.17322478],[68236.0,0.0328],[68234.0,0.09992378],[68214.0,0.3232]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814373277,[[68246.0,0.4578],[68242.0,0.17322478],[68236.0,0.0328],[68234.0,0.09992378],[68214.0,0.38175672]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814373467,[[68246.0,0.3608],[68242.0,0.12326289],[68238.0,0.04996189],[68236.0,0.0328],[68234.0,0.04996189]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814373671,[[68246.0,0.4578],[68242.0,0.073301],[68238.0,0.09992378],[68236.0,0.0328],[68206.0,0.09992378]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814373965,[[68246.0,0.3608],[68242.0,0.073301],[68239.0,0.00953506],[68238.0,0.09992378],[68234.0,0.04996189]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814374171,[[68246.0,0.097],[68242.0,0.073301],[68239.0,0.00953506],[68238.0,0.09992378],[68234.0,0.04996189]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814374370,[[68246.0,0.097],[68242.0,0.073301],[68239.0,0.00953506],[68238.0,0.09992378],[68234.0,0.09992378]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814374575,[[68246.0,0.097],[68242.0,0.17322478],[68239.0,0.00953506],[68234.0,0.09992378],[68193.0,0.10247426]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814374879,[[68246.0,0.097],[68242.0,0.17322478],[68239.0,0.37033506],[68234.0,0.09992378],[68193.0,0.10247426]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814375478,[[68246.0,0.097],[68242.0,0.17322478],[68239.0,0.37033506],[68234.0,0.09992378],[68218.0,0.11725443]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.105594],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814376666,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.08213491],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814377172,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.08131274],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814377368,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.08131274],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.434091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814377565,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.08120261],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814377873,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68218.0,0.073326]],[[68247.0,0.08120261],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814377874,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68218.0,0.073326]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814378175,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814378176,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.17891431],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814378676,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.17891431],[68250.0,0.0315],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814379079,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68195.0,0.24718025]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814379280,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814379483,[[68246.0,0.097],[68243.0,0.0733],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814379683,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814379883,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.00953506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814380179,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814380579,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.17891431],[68250.0,0.0315],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814380774,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.17811431],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814380972,[[68246.0,0.097],[68244.0,0.073299],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814381171,[[68246.0,0.097],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378],[68212.0,0.05855672]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814381472,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814381673,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814382082,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.1308643],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814382276,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814382482,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814382684,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68178.0,0.1490829]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814382874,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814383075,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814383274,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68214.0,0.05855672]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814383475,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68214.0,0.05855672]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814383672,[[68246.0,0.097],[68245.0,0.073298],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68252.0,0.21990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814383872,[[68246.0,0.097],[68242.0,0.09992378],[68239.0,0.37033506],[68218.0,0.11725443],[68215.0,0.05855672]],[[68247.0,0.13068294],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68251.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814384080,[[68246.0,0.170297],[68242.0,0.09992378],[68239.0,0.37033506],[68219.0,0.04392843],[68218.0,0.073326]],[[68247.0,0.13086914],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814384283,[[68246.0,0.170297],[68242.0,0.09992378],[68239.0,0.37033506],[68218.0,0.11725443],[68214.0,0.05855672]],[[68247.0,0.13086914],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814384482,[[68246.0,0.170297],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.09992378],[68227.0,1.08076]],[[68247.0,0.13086914],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814384881,[[68246.0,0.170297],[68242.0,0.09992378],[68239.0,0.37033506],[68234.0,0.04996189],[68232.0,0.00219829]],[[68247.0,0.13086914],[68248.0,0.09992378],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814385085,[[68246.0,0.170297],[68242.0,0.04996189],[68239.0,0.37033506],[68234.0,0.04996189],[68232.0,0.00219829]],[[68247.0,0.13086914],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814385285,[[68244.0,0.3608],[68242.0,0.04996189],[68239.0,0.00953506],[68236.0,0.3608],[68234.0,0.04996189]],[[68247.0,0.13086914],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814385588,[[68244.0,0.3608],[68242.0,0.04996189],[68239.0,0.00953506],[68236.0,0.3608],[68234.0,0.04996189]],[[68246.0,0.08107969],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814385788,[[68244.0,0.3608],[68242.0,0.04996189],[68239.0,0.00953506],[68236.0,0.3608],[68194.0,0.13092281]],[[68245.0,0.08107969],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386089,[[68244.0,0.3608],[68236.0,0.3608],[68230.0,0.04996189],[68219.0,0.00164443],[68216.0,0.04392843]],[[68245.0,0.08107969],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.0315],[68253.0,0.15626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386090,[[68244.0,0.3608],[68236.0,0.3608],[68230.0,0.04996189],[68219.0,0.00164443],[68216.0,0.04392843]],[[68245.0,0.18081748],[68248.0,0.04996189],[68249.0,0.17891431],[68250.0,0.3923],[68253.0,0.00964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386386,[[68236.0,0.3608],[68234.0,0.04996189],[68229.0,0.3608],[68219.0,0.00164443],[68214.0,0.04392843]],[[68245.0,0.18081748],[68247.0,0.14661431],[68248.0,0.04996189],[68249.0,0.0323],[68250.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386589,[[68236.0,0.3608],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68247.0,0.14661431],[68249.0,0.0323],[68250.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386590,[[68236.0,0.3608],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68241.0,0.04996189],[68244.0,0.16155559],[68247.0,0.14661431],[68249.0,0.0323],[68250.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386788,[[68236.0,0.3608],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443]],[[68241.0,0.04996189],[68244.0,0.16155559],[68247.0,0.14661431],[68249.0,0.0323],[68250.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386789,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68214.0,0.04392843]],[[68240.0,0.11317969],[68241.0,0.04996189],[68244.0,0.0307],[68247.0,0.14661431],[68249.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814386986,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68239.0,0.08107969],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307],[68247.0,0.14661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814387185,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68238.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814387380,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814387381,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.00164443],[68215.0,0.04392843]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814388392,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04392843]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814388393,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04557286],[68207.0,0.0731959]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814388594,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04557286],[68206.0,0.12315779]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68241.0,0.04996189],[68244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814388783,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04557286],[68206.0,0.12315779]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68242.0,0.00943511],[68244.0,0.08066189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814388988,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04557286],[68207.0,0.0731959]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68242.0,0.00943511],[68244.0,0.08066189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814389295,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68215.0,0.04557286],[68212.0,0.05855672]],[[68237.0,0.08107969],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.08066189],[68255.0,0.16122881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814389500,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68216.0,0.04392843],[68215.0,0.00164443]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.08066189],[68250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814389685,[[68236.0,0.37019404],[68234.0,0.09992378],[68229.0,0.3608],[68216.0,0.04392843],[68213.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814390096,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04392843],[68213.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814390395,[[68236.0,0.37019404],[68234.0,0.09992378],[68229.0,0.3608],[68217.0,0.04392843],[68213.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814390892,[[68236.0,0.37019404],[68234.0,0.09992378],[68229.0,0.3608],[68217.0,0.04392843],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814391196,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04392843],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814391394,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04557293],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814391893,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04392843],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68247.0,0.04996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814392090,[[68236.0,0.37019404],[68234.0,0.09992378],[68229.0,0.3608],[68218.0,0.04392843],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814392401,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04557297],[68213.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814392696,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.00164454],[68216.0,0.04392843]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814393098,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.00164454]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814393099,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04557297],[68208.0,0.0731959]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814393596,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68217.0,0.04392843],[68208.0,0.0731959]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814394394,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68218.0,0.04392843],[68208.0,0.0731959]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814394600,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68218.0,0.04392843],[68214.0,0.05855672]],[[68237.0,0.03751871],[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814395904,[[68236.0,0.37019404],[68234.0,0.04996189],[68229.0,0.3608],[68203.0,0.00014306],[68192.0,0.00748524]],[[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[122760.0,14.660307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814396096,[[68236.0,0.37019404],[68229.0,0.3608],[68203.0,0.00014306],[68192.0,0.00748524]],[[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[122760.0,14.660307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814396097,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68203.0,0.00014306],[68192.0,0.00748524]],[[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[68369.0,2.93821477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814396297,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68216.0,0.00164479],[68203.0,0.00014306]],[[68239.0,0.0332],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[68369.0,2.93821477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397006,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68218.0,0.04391495],[68216.0,0.00164479]],[[68239.0,0.11411401],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[68254.0,0.14654088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397189,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68219.0,0.04391495],[68216.0,0.00164479]],[[68239.0,0.07064204],[68240.0,0.0321],[68244.0,0.0307],[68245.0,0.00938623],[68253.0,0.14654088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397394,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68216.0,0.00164479]],[[68239.0,0.07064204],[68240.0,0.0321],[68245.0,0.00938623],[68253.0,0.14654088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397395,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.09387684],[68216.0,0.06019805]],[[68239.0,0.07064204],[68240.0,0.0321],[68255.0,0.14654088],[68290.0,0.19050315],[68366.0,0.06759167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397599,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.09387684],[68216.0,0.06019805]],[[68239.0,0.07064204],[68240.0,0.0321],[68252.0,0.0324],[68256.0,0.50734088],[68262.0,0.21115686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814397794,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.04996189],[68219.0,0.04391495]],[[68239.0,0.07064204],[68240.0,0.0321],[68252.0,0.0324],[68256.0,0.50834088],[68261.0,0.16119497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814398302,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.09387684],[68216.0,0.06184269]],[[68239.0,0.07064204],[68240.0,0.0321],[68252.0,0.0324],[68255.0,0.14654088],[68256.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814398503,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.09387684],[68216.0,0.06184269]],[[68239.0,0.07064204],[68240.0,0.0321],[68248.0,0.00948731],[68252.0,0.0324],[68255.0,0.14654088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729814399101,[[68238.0,0.04996189],[68236.0,0.37019404],[68229.0,0.3608],[68220.0,0.09387684],[68216.0,0.06184269]],[[68239.0,0.11424619],[68240.0,0.0321],[68248.0,0.00948731],[68252.0,0.0324],[68255.0,0.14654088]]]