{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729641602588,[[67476.0,0.00013016],[67475.0,0.05929296],[67469.0,0.0741162],[67468.0,0.0004],[67467.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641602788,[[67476.0,0.00013016],[67474.0,0.05929296],[67468.0,0.0745162],[67467.0,0.0004],[67462.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641603090,[[67476.0,0.00013016],[67474.0,0.05929296],[67468.0,0.0004],[67467.0,0.0745162],[67462.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641603391,[[67476.0,0.04459291],[67473.0,0.05929296],[67469.0,0.0741162],[67468.0,0.0004],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641603599,[[67476.0,0.00013016],[67474.0,0.05929296],[67470.0,0.0741162],[67468.0,0.0004],[67467.0,0.08933709]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641603805,[[67476.0,0.00013016],[67475.0,0.05929296],[67471.0,0.0741162],[67469.0,0.0419],[67468.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641604504,[[67476.0,0.00013016],[67475.0,0.05929296],[67471.0,0.0741162],[67468.0,0.0004],[67447.0,0.14823241]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641604709,[[67476.0,0.00013016],[67475.0,0.05929296],[67472.0,0.0741162],[67468.0,0.08933709],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641604900,[[67476.0,0.05942312],[67472.0,0.0741162],[67468.0,0.08933709],[67467.0,0.0004],[67452.0,0.13337611]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641605398,[[67476.0,0.00013016],[67473.0,0.0741162],[67470.0,0.08893709],[67468.0,0.0004],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641605599,[[67476.0,0.00013016],[67474.0,0.0741162],[67470.0,0.44973709],[67468.0,0.0004],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641605800,[[67476.0,0.00013016],[67474.0,0.0741162],[67470.0,0.45057709],[67468.0,0.0004],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641605994,[[67476.0,0.00013016],[67474.0,0.0741162],[67470.0,0.36164],[67468.0,0.08933709],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641606299,[[67476.0,0.00013016],[67470.0,0.36164],[67468.0,0.08933709],[67467.0,0.0004]],[[67477.0,0.0382],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67481.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641606300,[[67476.0,0.00013016],[67475.0,0.0741162],[67471.0,0.13083709],[67470.0,0.36164],[67469.0,0.0408]],[[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67508.0,0.13272539],[67511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641606602,[[67477.0,0.0745162],[67476.0,0.00013016],[67472.0,0.08893709],[67471.0,0.0806],[67470.0,0.36164]],[[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.3608],[67488.0,0.0399],[67489.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641606807,[[67477.0,0.0745162],[67476.0,0.00013016],[67471.0,0.0806],[67470.0,0.36164]],[[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.3608],[67488.0,0.0399],[67489.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641606808,[[67477.0,0.44634305],[67476.0,0.00013016],[67475.0,0.08893709],[67471.0,0.0806],[67470.0,0.38402453]],[[67478.0,0.0004],[67479.0,0.0002],[67486.0,0.0002],[67488.0,0.0399],[67489.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607009,[[67477.0,1.14744132],[67476.0,0.00013016],[67471.0,0.0806],[67470.0,0.38402453],[67469.0,0.14453373]],[[67486.0,0.0002],[67489.0,0.0004],[67501.0,0.3608],[67511.0,0.361],[67527.0,0.13312539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607215,[[67483.0,0.3608],[67478.0,0.30307258],[67477.0,0.3612],[67476.0,0.10386389],[67471.0,0.0806]],[[67486.0,0.0002],[67489.0,0.0004],[67501.0,0.3608],[67510.0,0.0818],[67511.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607434,[[67484.0,0.26574132],[67483.0,0.3608],[67480.0,0.10373373],[67479.0,0.11858593],[67477.0,0.3612]],[[67501.0,0.3608],[67511.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607435,[[67484.0,0.26574132],[67483.0,0.3608],[67480.0,0.10373373],[67479.0,0.11858593],[67477.0,0.3612]],[[67501.0,0.02229335],[67511.0,0.361],[67515.0,0.3608],[67532.0,0.28019804],[67536.0,0.16221992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607705,[[67500.0,0.3612],[67499.0,0.07399645],[67496.0,0.3608],[67485.0,0.18664132],[67484.0,0.18323373]],[[67501.0,0.02229335],[67511.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607706,[[67500.0,0.3612],[67499.0,0.07399645],[67496.0,0.3608],[67485.0,0.18664132],[67484.0,0.18323373]],[[67501.0,0.02229335],[67511.0,0.0002],[67517.0,0.3608],[67519.0,0.00762464],[67524.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607899,[[67500.0,0.0004],[67485.0,0.18664132],[67484.0,0.18323373]],[[67501.0,0.02229335],[67511.0,0.0002],[67519.0,0.00762464],[67524.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641607900,[[67500.0,0.0004],[67497.0,0.07399645],[67492.0,0.08879585],[67486.0,0.3608],[67485.0,0.0004]],[[67501.0,0.02229335],[67504.0,0.3608],[67511.0,0.4029],[67514.0,0.0404],[67518.0,0.00757602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641608094,[[67500.0,0.04440043],[67496.0,0.05919946],[67491.0,0.07399645],[67486.0,0.3608],[67485.0,0.08919585]],[[67501.0,0.6],[67504.0,0.4007],[67511.0,0.4029],[67514.0,0.0404],[67518.0,0.00757602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641608300,[[67489.0,0.07399645],[67486.0,0.3608],[67485.0,0.0004],[67483.0,0.08919585],[67480.0,0.0387]],[[67501.0,0.6],[67503.0,0.4012],[67504.0,0.4007],[67505.0,0.02270534],[67511.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641608497,[[67487.0,0.07399645],[67486.0,0.3608],[67485.0,0.0004],[67483.0,0.0004],[67482.0,0.08879585]],[[67490.0,0.0002],[67494.0,0.3608],[67503.0,0.4012],[67504.0,0.0399],[67505.0,0.02270534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641608696,[[67487.0,0.07399645],[67486.0,0.3608],[67485.0,0.0004],[67483.0,0.0004],[67482.0,0.08879585]],[[67488.0,0.0002],[67490.0,0.0002],[67494.0,0.3608],[67503.0,0.4012],[67504.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641608908,[[67487.0,0.16003555],[67486.0,0.3608],[67485.0,0.0004],[67483.0,0.0004],[67482.0,0.08879585]],[[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641609313,[[67486.0,0.43479645],[67485.0,0.0004],[67483.0,0.0004],[67481.0,0.08879585],[67472.0,0.0408]],[[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641609506,[[67487.0,0.08532212],[67486.0,0.3608],[67485.0,0.0004],[67484.0,0.08879585],[67483.0,0.0004]],[[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641609709,[[67486.0,0.36156],[67485.0,0.0004],[67483.0,0.0004],[67482.0,0.07396983],[67477.0,0.08919585]],[[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641609904,[[67486.0,0.3608],[67485.0,0.0004],[67483.0,0.0004],[67482.0,0.07396983],[67477.0,0.08919585]],[[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610101,[[67485.0,0.0004],[67483.0,0.0004],[67481.0,0.07396983],[67477.0,0.0004],[67476.0,0.08892601]],[[67487.0,0.0002],[67488.0,0.80552],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610298,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.08892601]],[[67487.0,0.0002],[67488.0,0.80552],[67490.0,0.0002],[67493.0,0.0404],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610299,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.07436983],[67476.0,0.00013016],[67470.0,0.08879585]],[[67486.0,0.44472],[67487.0,0.0002],[67488.0,0.36236],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610505,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67473.0,0.07396983]],[[67486.0,0.44472],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610711,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67472.0,0.07396983]],[[67486.0,0.44472],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641610915,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67471.0,0.07396983]],[[67486.0,0.44472],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641611405,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.48352],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641611606,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.52592],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641612499,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67471.0,0.07396983]],[[67486.0,0.52592],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641612706,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.52592],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641613105,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.52592],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641614508,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641615099,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641615301,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641616215,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.52592],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641616514,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641617508,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641617809,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641618006,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641618207,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641618709,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641620509,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.0405]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641621510,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.63308],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641621816,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.59428],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641622018,[[67485.0,0.0004],[67483.0,0.0004],[67477.0,0.0004],[67476.0,0.00013016],[67470.0,0.11446983]],[[67486.0,0.10736],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641622311,[[67485.0,0.0004],[67483.0,0.0004],[67478.0,0.0842],[67477.0,0.0004],[67476.0,0.00013016]],[[67486.0,0.0002],[67487.0,0.0002],[67488.0,0.38382903],[67490.0,0.0002],[67493.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641622515,[[67485.0,0.0004],[67483.0,0.0004],[67478.0,0.0842],[67477.0,0.43516983],[67476.0,0.00013016]],[[67486.0,0.0002],[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67492.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641622819,[[67485.0,0.0004],[67483.0,0.3612],[67481.0,0.07396983],[67478.0,0.0842],[67477.0,0.3612]],[[67486.0,0.0002],[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67494.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641623015,[[67485.0,0.0004],[67484.0,0.0409],[67483.0,0.43516983],[67478.0,0.0842],[67477.0,0.3612]],[[67486.0,0.0002],[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67494.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641623312,[[67485.0,0.0004],[67484.0,0.0409],[67483.0,0.43600983],[67478.0,0.17299585],[67477.0,0.3612]],[[67486.0,0.0002],[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641624010,[[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204],[67480.0,0.08879585],[67478.0,0.0842]],[[67487.0,0.0002],[67488.0,0.0002],[67490.0,0.0002],[67493.0,0.10716],[67526.0,0.30332539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641624212,[[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204],[67480.0,0.08879585]],[[67490.0,0.0002],[67496.0,0.10716],[67526.0,0.30332539],[67530.0,0.47657265],[67534.0,0.16241992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641624407,[[67489.0,0.0004],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204]],[[67490.0,0.0002],[67496.0,0.10716],[67501.0,0.38304782],[67526.0,0.30332539],[67530.0,0.47657265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641624602,[[67489.0,0.0004],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204]],[[67490.0,0.0002],[67496.0,0.10716],[67501.0,0.38304782],[67526.0,0.1706],[67527.0,0.13312539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641625322,[[67489.0,0.0004],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204]],[[67490.0,0.0002],[67501.0,0.38304782],[67526.0,0.1706],[67527.0,0.0004],[67528.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641625614,[[67489.0,0.0004],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204]],[[67490.0,0.0002],[67497.0,0.10716],[67501.0,0.38304782],[67526.0,0.1706],[67527.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641626213,[[67489.0,0.0004],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.11486983],[67483.0,0.36204]],[[67490.0,0.0002],[67501.0,0.3608],[67526.0,0.1706],[67527.0,0.0004],[67533.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641626423,[[67489.0,0.44492],[67486.0,0.07436983],[67485.0,0.0004],[67484.0,0.0409],[67483.0,0.36204]],[[67490.0,0.0002],[67499.0,0.10716],[67501.0,0.3608],[67504.0,0.3608],[67510.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641626710,[[67489.0,0.44492],[67488.0,0.07396983],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.12969585]],[[67490.0,0.0002],[67501.0,0.3608],[67510.0,0.0403],[67512.0,0.361],[67518.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641627009,[[67489.0,0.44492],[67488.0,0.07396983],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.12969585]],[[67490.0,0.0002],[67501.0,0.3608],[67502.0,0.10716],[67510.0,0.0403],[67512.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641627515,[[67489.0,0.87968983],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.12969585],[67477.0,0.0004]],[[67490.0,0.0002],[67501.0,0.3608],[67502.0,0.10716],[67510.0,0.0403],[67512.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641627722,[[67489.0,0.80572],[67488.0,0.07396983],[67486.0,0.0004],[67485.0,0.0004],[67484.0,0.0409]],[[67490.0,0.0002],[67501.0,0.3608],[67502.0,0.10716],[67510.0,0.0403],[67512.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641627922,[[67483.0,0.29502444],[67473.0,0.3608],[67432.0,0.18498026],[67392.0,0.22293267],[67364.0,0.263586]],[[67490.0,0.0002],[67492.0,0.3608],[67501.0,0.3608],[67502.0,0.10716],[67507.0,0.02322033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628110,[[67484.0,0.17481758],[67483.0,0.20538859],[67475.0,0.10373373],[67473.0,0.3608],[67469.0,0.11858593]],[[67492.0,0.3608],[67501.0,0.3608],[67502.0,0.10716],[67507.0,0.02322033],[67543.0,0.68147265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628307,[[67491.0,0.0004],[67485.0,0.08602173],[67484.0,0.17481758],[67483.0,0.20538859],[67473.0,0.3608]],[[67492.0,0.3608],[67501.0,0.3608],[67502.0,0.10716],[67507.0,0.02322033],[67543.0,0.68147265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628308,[[67491.0,0.0004],[67485.0,0.08602173],[67484.0,0.08879585],[67483.0,0.20538859],[67476.0,0.10386389]],[[67492.0,0.2962],[67501.0,0.3608],[67502.0,0.10716],[67507.0,0.02322033],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628621,[[67491.0,0.0004],[67483.0,0.22795947],[67482.0,0.08879585],[67476.0,0.00013016],[67470.0,0.10373373]],[[67492.0,0.2962],[67501.0,0.3608],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628622,[[67491.0,0.0004],[67483.0,0.22795947],[67482.0,0.08879585],[67476.0,0.00013016],[67470.0,0.10373373]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67520.0,0.0417],[67543.0,0.534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641628812,[[67491.0,0.0004],[67483.0,0.22795947],[67482.0,0.08879585],[67476.0,0.00013016],[67470.0,0.10373373]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67520.0,0.0417],[67543.0,0.53532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641629209,[[67491.0,0.0004],[67483.0,0.31675532],[67476.0,0.00013016],[67472.0,0.10373373],[67466.0,0.11858593]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641629419,[[67491.0,0.0004],[67483.0,0.11136673],[67476.0,0.00013016],[67472.0,0.10373373],[67469.0,0.3608]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641629620,[[67491.0,0.0004],[67483.0,0.02257088],[67482.0,0.08879585],[67476.0,0.00013016],[67471.0,0.10373373]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641629913,[[67491.0,0.0004],[67483.0,0.02257088],[67476.0,0.00013016]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641629914,[[67491.0,0.0004],[67483.0,0.11136673],[67479.0,0.3608],[67476.0,0.00013016],[67472.0,0.10373373]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641630118,[[67491.0,0.0004],[67483.0,0.02257088],[67482.0,0.08879585],[67479.0,0.3608],[67476.0,0.00013016]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641630418,[[67491.0,0.059693],[67484.0,0.08879585],[67483.0,0.02257088],[67479.0,0.3608],[67476.0,0.00013016]],[[67492.0,0.2962],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641630419,[[67491.0,0.059693],[67484.0,0.08879585],[67483.0,0.02257088],[67479.0,0.3608],[67476.0,0.00013016]],[[67492.0,0.74072],[67501.0,0.3608],[67505.0,0.10736],[67509.0,0.02227009],[67520.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641630609,[[67491.0,0.059693],[67483.0,0.11136673],[67479.0,0.46796],[67476.0,0.00013016],[67474.0,0.16304173]],[[67492.0,0.74072],[67500.0,0.0418],[67501.0,0.46796],[67505.0,0.0002],[67509.0,0.02227009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641630808,[[67491.0,0.059693],[67483.0,0.11136673],[67479.0,0.46796],[67476.0,0.00013016],[67475.0,0.10373373]],[[67492.0,0.74072],[67499.0,0.059286],[67500.0,0.0418],[67501.0,0.46928],[67505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631021,[[67491.0,0.059693],[67483.0,0.02257088],[67482.0,0.08879585],[67479.0,0.46796],[67476.0,0.00013016]],[[67492.0,0.74072],[67499.0,0.059286],[67500.0,0.0418],[67501.0,0.46928],[67505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631218,[[67491.0,0.0004],[67486.0,0.059298],[67484.0,0.0407],[67481.0,0.08879585],[67479.0,0.3608]],[[67492.0,0.74072],[67500.0,0.0418],[67501.0,0.46928],[67505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631219,[[67491.0,0.0004],[67486.0,0.059298],[67484.0,0.0407],[67481.0,0.08879585],[67479.0,0.3608]],[[67492.0,0.74072],[67500.0,0.0418],[67501.0,0.46928],[67505.0,0.0002],[67539.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631421,[[67491.0,0.0004],[67486.0,0.059298],[67484.0,0.0407],[67480.0,0.08879585],[67479.0,0.3608]],[[67492.0,0.74072],[67500.0,0.0418],[67501.0,0.46928],[67505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631422,[[67491.0,0.0004],[67486.0,0.059298],[67484.0,0.0407],[67480.0,0.08879585],[67479.0,0.3608]],[[67492.0,0.74072],[67500.0,0.0418],[67501.0,0.46928],[67504.0,0.0789],[67505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631717,[[67491.0,0.0004],[67484.0,0.0407],[67481.0,0.059301],[67479.0,0.3608],[67478.0,0.17299585]],[[67492.0,0.74072],[67498.0,0.02275525],[67500.0,0.0418],[67501.0,0.46928],[67504.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641631916,[[67491.0,0.0004],[67478.0,0.0412],[67471.0,0.08879585],[67468.0,0.0004],[67465.0,0.3608]],[[67492.0,0.74072],[67498.0,0.02275525],[67500.0,0.0418],[67501.0,0.46928],[67504.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632115,[[67468.0,0.08919585],[67465.0,0.3608],[67458.0,0.46453373],[67454.0,0.11898593],[67449.0,0.19270208]],[[67492.0,0.74072],[67497.0,0.059288],[67498.0,0.02275525],[67500.0,0.0418],[67501.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632311,[[67468.0,0.0004],[67463.0,0.0819],[67460.0,0.05932],[67458.0,0.44959585],[67455.0,0.0401]],[[67498.0,0.02275525],[67500.0,0.0418],[67501.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632312,[[67468.0,0.0004],[67463.0,0.0819],[67460.0,0.05932],[67458.0,0.44959585],[67455.0,0.0401]],[[67470.0,0.059312],[67478.0,1.16578984],[67486.0,0.059298],[67491.0,0.0397],[67498.0,0.02275525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632506,[[67468.0,0.0004],[67463.0,0.0819],[67462.0,0.059719],[67458.0,0.36156],[67457.0,0.08879585]],[[67469.0,0.80498984],[67470.0,0.059312],[67471.0,0.10716],[67478.0,0.361],[67486.0,0.059298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632706,[[67468.0,0.0004],[67463.0,0.0819],[67462.0,0.059719],[67458.0,0.3608],[67456.0,0.08879585]],[[67469.0,0.80498984],[67470.0,0.059312],[67471.0,0.10716],[67478.0,0.361],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641632908,[[67468.0,0.0004],[67463.0,0.0819],[67462.0,0.059719],[67458.0,0.3608],[67455.0,0.15209773]],[[67469.0,0.80498984],[67470.0,0.059312],[67471.0,0.10716],[67478.0,0.361],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641633112,[[67468.0,0.0004],[67463.0,0.141218],[67462.0,0.0004],[67458.0,0.3608],[67455.0,0.15209773]],[[67469.0,0.361],[67471.0,0.10716],[67475.0,0.059308],[67478.0,0.361],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641633315,[[67468.0,0.0004],[67463.0,0.0407],[67462.0,0.0004],[67458.0,0.3608],[67455.0,0.08919585]],[[67469.0,0.80498984],[67471.0,0.10716],[67478.0,0.361],[67485.0,0.0392],[67572.0,0.23595625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641633517,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67451.0,0.08879585],[67448.0,0.059331]],[[67469.0,0.85930284],[67471.0,0.10716],[67477.0,0.059306],[67478.0,0.361],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641633712,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67452.0,0.059327],[67449.0,0.0427]],[[67469.0,0.85930284],[67471.0,0.10716],[67477.0,0.059306],[67478.0,0.361],[67482.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641633913,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67453.0,0.059327],[67449.0,0.0427]],[[67469.0,0.85930284],[67471.0,0.10716],[67476.0,0.0422],[67478.0,0.361],[67482.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641634113,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67453.0,0.059327],[67449.0,0.0427]],[[67469.0,0.85930284],[67471.0,0.13025706],[67476.0,0.0422],[67478.0,0.361],[67482.0,0.059301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641634319,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67453.0,0.059327],[67449.0,0.0427]],[[67469.0,0.85930284],[67471.0,0.13025706],[67476.0,0.0422],[67477.0,0.059306],[67478.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641635213,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67453.0,0.059327],[67449.0,0.0427]],[[67469.0,0.85930284],[67470.0,0.0407],[67471.0,0.13025706],[67476.0,0.0422],[67477.0,0.059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641636324,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67449.0,0.0427],[67444.0,0.02317682]],[[67469.0,0.85930284],[67470.0,0.0407],[67471.0,0.13025706],[67476.0,0.0422],[67501.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641636624,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.059725],[67449.0,0.0427],[67444.0,0.02317682]],[[67469.0,0.85930284],[67470.0,0.0407],[67471.0,0.13025706],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641637333,[[67468.0,0.0004],[67462.0,0.0004],[67458.0,0.059322],[67455.0,0.0004],[67449.0,0.0427]],[[67469.0,0.96646284],[67470.0,0.0407],[67476.0,0.0422],[67481.0,0.059303],[67507.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641637516,[[67468.0,0.0004],[67462.0,0.0004],[67458.0,0.059322],[67455.0,0.0004],[67449.0,0.0427]],[[67469.0,0.96646284],[67470.0,0.0407],[67476.0,0.0422],[67481.0,0.059303],[67506.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641637719,[[67468.0,0.0004],[67462.0,0.0004],[67458.0,0.059322],[67455.0,0.0004],[67449.0,0.0427]],[[67469.0,0.96646284],[67470.0,0.0407],[67476.0,0.0422],[67481.0,0.059303],[67497.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641637916,[[67468.0,0.0004],[67462.0,0.0004],[67458.0,0.059322],[67455.0,0.0004],[67450.0,0.0405]],[[67469.0,0.96646284],[67470.0,0.0407],[67476.0,0.0422],[67481.0,0.059303],[67497.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641638824,[[67468.0,0.0004],[67462.0,0.0004],[67458.0,0.059322],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.96646284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641639411,[[67468.0,0.0004],[67462.0,0.0004],[67459.0,0.059321],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.96646284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641639825,[[67468.0,0.0004],[67462.0,0.0004],[67459.0,0.059321],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.85930284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640029,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.85930284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640030,[[67468.0,0.0004],[67462.0,0.0004],[67461.0,0.05932],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.96414284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640226,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67451.0,0.02329901]],[[67469.0,0.96414284],[67470.0,0.0407],[67475.0,0.02239632],[67476.0,0.0422],[67481.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640227,[[67468.0,0.0004],[67462.0,0.059719],[67455.0,0.0004],[67451.0,0.02329901],[67447.0,0.059331]],[[67469.0,0.96414284],[67470.0,0.0407],[67476.0,0.0422],[67492.0,0.059293],[67503.0,0.059283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640413,[[67468.0,0.0004],[67462.0,0.0004],[67455.0,0.0004],[67451.0,0.02329901],[67447.0,0.059331]],[[67469.0,0.79998984],[67476.0,0.0422],[67485.0,0.0392],[67492.0,0.059293],[67503.0,0.059283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640721,[[67468.0,0.0004],[67467.0,0.059714],[67462.0,0.0004],[67455.0,0.0004],[67451.0,0.08262701]],[[67469.0,0.79998984],[67473.0,0.10484],[67475.0,0.059308],[67484.0,0.042],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640920,[[67468.0,0.043],[67467.0,0.059714],[67463.0,0.0398],[67462.0,0.0004],[67455.0,0.0004]],[[67469.0,0.79998984],[67473.0,0.10484],[67475.0,0.059308],[67484.0,0.042],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641640921,[[67468.0,0.043],[67467.0,0.059714],[67463.0,0.0398],[67462.0,0.0004],[67455.0,0.0004]],[[67469.0,0.79998984],[67473.0,0.10484],[67475.0,0.059308],[67484.0,0.0811],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641641324,[[67468.0,0.043],[67467.0,0.059714],[67463.0,0.0398],[67462.0,0.0004],[67455.0,0.0004]],[[67469.0,0.79998984],[67473.0,0.10484],[67474.0,0.059308],[67484.0,0.0811],[67485.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641641523,[[67468.0,0.043],[67467.0,0.059714],[67463.0,0.0398],[67462.0,0.0004],[67455.0,0.0004]],[[67469.0,0.79998984],[67473.0,0.10484],[67484.0,0.0811],[67485.0,0.0392],[67497.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641641724,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67455.0,0.0004]],[[67469.0,0.79998984],[67471.0,0.059311],[67473.0,0.10484],[67481.0,0.02282163],[67484.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641642520,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67455.0,0.0004]],[[67469.0,0.79998984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[68133.0,0.22033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641642725,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67455.0,0.0004]],[[67469.0,0.79998984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641643328,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67455.0,0.0004]],[[67469.0,0.79758984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641643529,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67455.0,0.0004]],[[67469.0,0.79758984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67504.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641645534,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67458.0,0.02297611]],[[67469.0,0.79758984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67504.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641646428,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67458.0,0.02297611]],[[67469.0,0.79758984],[67471.0,0.059311],[67481.0,0.02282163],[67484.0,0.0811],[67504.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641646633,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67458.0,0.02297611]],[[67469.0,0.79758984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67504.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641649441,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67458.0,0.02297611]],[[67469.0,0.79758984],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67503.0,0.229283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641650128,[[67468.0,0.043],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67458.0,0.02297611]],[[67469.0,0.3536],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67503.0,0.229283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641651737,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67443.0,0.50977085]],[[67469.0,0.3536],[67471.0,0.164151],[67481.0,0.02282163],[67484.0,0.0811],[67503.0,0.229283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641651944,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.412913],[67471.0,0.10484],[67484.0,0.1404],[67503.0,0.229283],[68379.0,0.22022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641652151,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.412913],[67471.0,0.10484],[67473.0,0.02332036],[67484.0,0.1404],[67503.0,0.229283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641652834,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.412913],[67473.0,0.02332036],[67484.0,0.1404],[67503.0,0.229283],[67533.0,0.14787265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641653033,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.412913],[67471.0,0.10484],[67473.0,0.02332036],[67484.0,0.1404],[67503.0,0.229283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641654741,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.412913],[67470.0,0.042],[67471.0,0.10484],[67473.0,0.02332036],[67484.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641655229,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.059718],[67457.0,0.02296931]],[[67469.0,0.85690284],[67470.0,0.042],[67471.0,0.10484],[67473.0,0.02332036],[67484.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641656541,[[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.0398],[67462.0,0.0004],[67446.0,0.08879585]],[[67469.0,0.85690284],[67470.0,0.042],[67471.0,0.10484],[67473.0,0.02332036],[67476.0,0.059307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641656731,[[67468.0,0.0004],[67467.0,0.0004],[67462.0,0.0004],[67455.0,0.059325],[67452.0,0.02286909]],[[67469.0,0.85690284],[67470.0,0.042],[67471.0,0.10484],[67473.0,0.02332036],[67476.0,0.059307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641656932,[[67468.0,0.0004],[67467.0,0.0004],[67462.0,0.0004],[67456.0,0.099124],[67452.0,0.02286909]],[[67469.0,0.85690284],[67470.0,0.0817],[67471.0,0.10484],[67472.0,0.0394],[67473.0,0.02332036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641658829,[[67468.0,0.0004],[67467.0,0.0004],[67462.0,0.0004],[67457.0,0.059323],[67456.0,0.0398]],[[67469.0,0.85690284],[67470.0,0.0817],[67471.0,0.10484],[67472.0,0.0394],[67473.0,0.02332036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641660734,[[67451.0,0.13099585],[67436.0,0.11858593],[67433.0,0.14823241],[67432.0,0.19271708],[67431.0,0.3608]],[[67454.0,0.059327],[67456.0,0.32915693],[67469.0,0.3536],[67470.0,0.0817],[67471.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641660940,[[67442.0,0.059336],[67440.0,0.08879585],[67429.0,0.10635747],[67427.0,0.164589],[67424.0,0.11898593]],[[67449.0,0.059331],[67454.0,0.059327],[67469.0,0.3536],[67470.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641660941,[[67442.0,0.059336],[67440.0,0.08879585],[67429.0,0.10635747],[67427.0,0.164589],[67424.0,0.11898593]],[[67449.0,0.059331],[67452.0,1.05095693],[67454.0,0.10484],[67464.0,0.059317],[67469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641661144,[[67442.0,0.102336],[67439.0,0.06264083],[67437.0,0.08879585],[67431.0,0.059345],[67429.0,0.00262374]],[[67449.0,0.059331],[67452.0,1.05095693],[67454.0,0.10484],[67464.0,0.059317],[67469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641661145,[[67442.0,0.102336],[67439.0,0.06264083],[67437.0,0.08879585],[67431.0,0.059345],[67429.0,0.00262374]],[[67443.0,0.361],[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.361],[67453.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641661335,[[67442.0,0.102336],[67439.0,0.06264083],[67436.0,0.08879585],[67435.0,0.059342],[67431.0,0.059345]],[[67443.0,0.361],[67447.0,0.32915693],[67452.0,0.361],[67453.0,0.0423],[67468.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641661539,[[67442.0,0.19038074],[67441.0,0.08879585],[67439.0,0.06264083],[67435.0,0.059342],[67431.0,0.16307873]],[[67443.0,0.361],[67452.0,0.361],[67453.0,0.0423],[67468.0,0.059314],[67495.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641661733,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67431.0,0.16307873],[67425.0,0.3608]],[[67443.0,0.361],[67452.0,0.361],[67453.0,0.0423],[67468.0,0.059314],[67491.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641662233,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67432.0,0.10373373],[67431.0,0.059345]],[[67443.0,0.361],[67452.0,0.46584],[67453.0,0.101627],[67468.0,0.059314],[67490.0,0.54800539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641662443,[[67442.0,0.19038074],[67441.0,0.08879585],[67439.0,0.06264083],[67435.0,0.059342],[67431.0,0.16307873]],[[67443.0,0.361],[67452.0,0.46724001],[67453.0,0.101627],[67468.0,0.059314],[67490.0,0.41528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641662735,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67432.0,0.10373373],[67431.0,0.059345]],[[67443.0,0.361],[67452.0,0.46724001],[67453.0,0.101627],[67468.0,0.059314],[67490.0,0.54800539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641662937,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67433.0,0.10373373],[67431.0,0.059345]],[[67443.0,0.361],[67452.0,0.46724001],[67453.0,0.101627],[67468.0,0.059314],[67489.0,0.36202039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641663142,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67431.0,0.059345]],[[67443.0,0.361],[67452.0,0.46724001],[67453.0,0.101627],[67468.0,0.059314],[67489.0,0.36202039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641663143,[[67442.0,0.27917659],[67439.0,0.06264083],[67435.0,0.059342],[67432.0,0.10373373],[67431.0,0.059345]],[[67443.0,0.361],[67452.0,0.46724001],[67453.0,0.0423],[67468.0,0.059314],[67489.0,0.36202039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641663335,[[67442.0,0.19038074],[67439.0,0.06264083],[67435.0,0.16307573],[67431.0,0.17793093],[67427.0,0.23861208]],[[67443.0,0.361],[67449.0,0.059331],[67452.0,0.46724001],[67453.0,0.0423],[67468.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641663532,[[67442.0,0.27923685],[67439.0,0.06264083],[67435.0,0.059342],[67434.0,0.10373373],[67431.0,0.059345]],[[67443.0,0.361],[67449.0,0.059331],[67452.0,0.46724001],[67453.0,0.0423],[67468.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664043,[[67442.0,0.27923685],[67440.0,0.0392],[67439.0,0.02254083],[67435.0,0.059342],[67434.0,0.10373373]],[[67443.0,0.361],[67449.0,0.059331],[67452.0,0.46724001],[67453.0,0.0423],[67468.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664044,[[67442.0,0.27923685],[67440.0,0.0392],[67439.0,0.02254083],[67435.0,0.059342],[67434.0,0.10373373]],[[67443.0,0.69015693],[67449.0,0.059331],[67452.0,0.46724001],[67453.0,0.0423],[67468.0,0.059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664338,[[67442.0,0.19038074],[67440.0,0.0392],[67439.0,0.08885611],[67432.0,0.0388],[67430.0,0.10373373]],[[67443.0,0.69015693],[67452.0,0.46724001],[67453.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664339,[[67442.0,0.19038074],[67440.0,0.0392],[67439.0,0.08885611],[67432.0,0.0388],[67430.0,0.10373373]],[[67443.0,0.69015693],[67445.0,0.059335],[67451.0,0.02254781],[67452.0,0.46724001],[67453.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664547,[[67440.0,0.059337],[67433.0,0.08885611],[67432.0,0.06175375],[67426.0,0.20642252],[67424.0,0.16348573]],[[67442.0,0.059337],[67443.0,0.69015693],[67451.0,0.06224781],[67452.0,0.46724001],[67453.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641664840,[[67440.0,0.059337],[67433.0,0.17365611],[67432.0,0.06175375],[67428.0,0.059349],[67426.0,0.20642252]],[[67441.0,0.69015693],[67443.0,0.36232],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641665042,[[67440.0,0.059337],[67434.0,0.08885611],[67433.0,0.0848],[67432.0,0.06175375],[67428.0,0.059349]],[[67441.0,0.69015693],[67443.0,0.361],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641665236,[[67440.0,0.059337],[67433.0,0.0848],[67432.0,0.06175375],[67428.0,0.059349]],[[67441.0,0.69015693],[67443.0,0.361],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641665237,[[67440.0,0.059337],[67435.0,0.08885611],[67433.0,0.0848],[67432.0,0.06175375],[67428.0,0.059349]],[[67441.0,0.69015693],[67443.0,0.361],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641665439,[[67440.0,0.059337],[67434.0,0.08885611],[67433.0,0.0848],[67432.0,0.06175375],[67428.0,0.059349]],[[67441.0,0.69015693],[67443.0,0.361],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641665743,[[67440.0,0.059337],[67433.0,0.17365611],[67432.0,0.06175375],[67428.0,0.059349],[67424.0,0.16348573]],[[67441.0,0.69015693],[67443.0,0.361],[67447.0,0.059333],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641666245,[[67440.0,0.059337],[67433.0,0.17365611],[67432.0,0.06175375],[67428.0,0.059349],[67424.0,0.16348573]],[[67441.0,0.69015693],[67443.0,0.361],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641666246,[[67440.0,0.059337],[67433.0,0.17365611],[67432.0,0.06175375],[67428.0,0.059349],[67426.0,0.0004]],[[67441.0,0.69015693],[67443.0,0.361],[67445.0,0.059334],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641666445,[[67440.0,0.059337],[67433.0,0.0848],[67432.0,0.15060986],[67428.0,0.059349],[67426.0,0.0004]],[[67441.0,0.69015693],[67443.0,0.361],[67445.0,0.059334],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641667349,[[67440.0,0.059337],[67433.0,0.0848],[67432.0,0.06175375],[67431.0,0.08885611],[67428.0,0.059349]],[[67441.0,0.69015693],[67443.0,0.361],[67445.0,0.059334],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641668051,[[67440.0,0.059337],[67433.0,0.0848],[67432.0,0.15060986],[67428.0,0.059349],[67426.0,0.3612]],[[67441.0,0.69015693],[67443.0,0.361],[67445.0,0.059334],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641668237,[[67440.0,0.11850166],[67433.0,0.0848],[67432.0,0.15060986],[67428.0,0.059349],[67426.0,0.3612]],[[67441.0,0.69015693],[67443.0,0.361],[67445.0,0.059334],[67451.0,0.06224781],[67452.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641668936,[[67440.0,0.11850166],[67433.0,0.0848],[67432.0,0.20995486],[67428.0,0.059349],[67426.0,0.3612]],[[67441.0,0.69015693],[67443.0,0.361],[67449.0,0.05933],[67451.0,0.06224781],[67452.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669135,[[67440.0,0.059337],[67433.0,0.0848],[67432.0,0.20995486],[67428.0,0.059349],[67426.0,0.3612]],[[67441.0,0.361],[67443.0,0.361],[67451.0,0.02254781],[67452.0,0.0002],[67454.0,0.059327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669336,[[67440.0,0.059337],[67433.0,0.17365611],[67432.0,0.12109875],[67428.0,0.059349],[67427.0,0.10524]],[[67441.0,0.361],[67443.0,0.361],[67450.0,0.10484],[67451.0,0.02254781],[67452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669541,[[67440.0,0.059337],[67435.0,0.08885611],[67433.0,0.0848],[67432.0,0.12109875],[67428.0,0.059349]],[[67441.0,0.361],[67443.0,0.361],[67450.0,0.10484],[67451.0,0.02254781],[67452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669740,[[67440.0,0.059337],[67435.0,0.08885611],[67433.0,0.0848],[67432.0,0.12109875],[67428.0,0.059349]],[[67441.0,0.361],[67443.0,0.361],[67451.0,0.02254781],[67452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669741,[[67440.0,0.059337],[67435.0,0.08885611],[67433.0,0.0848],[67432.0,0.12109875],[67428.0,0.059349]],[[67441.0,0.361],[67443.0,0.361],[67451.0,0.13206781],[67452.0,0.0002],[67519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641669935,[[67440.0,0.14723738],[67436.0,0.08885611],[67433.0,0.0848],[67432.0,0.12109875],[67428.0,0.059349]],[[67441.0,0.361],[67443.0,0.361],[67451.0,0.02254781],[67452.0,0.0002],[67492.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670137,[[67440.0,1.1327204],[67439.0,0.3608],[67438.0,0.08885611],[67433.0,0.0848],[67432.0,0.48189875]],[[67449.0,0.3608],[67452.0,0.0002],[67457.0,0.3608],[67464.0,0.059317],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670346,[[67445.0,0.3608],[67442.0,0.08885611],[67441.0,0.0878804],[67439.0,0.3608],[67438.0,0.10952]],[[67452.0,0.0002],[67457.0,0.3608],[67464.0,0.059317],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670347,[[67445.0,0.3608],[67442.0,0.08885611],[67441.0,0.0878804],[67439.0,0.3608],[67438.0,0.10952]],[[67452.0,0.0002],[67457.0,0.3608],[67463.0,0.13196499],[67464.0,0.059317],[67465.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670545,[[67445.0,0.3608],[67442.0,0.08885611],[67439.0,0.3608],[67438.0,0.10952]],[[67452.0,0.0002],[67457.0,0.3608],[67463.0,0.13196499],[67464.0,0.059317],[67465.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670546,[[67451.0,0.05953289],[67448.0,0.0004],[67446.0,0.0878804],[67445.0,0.3608],[67442.0,0.08885611]],[[67452.0,0.0002],[67457.0,0.3608],[67463.0,0.13196499],[67464.0,0.059317],[67465.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670750,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67443.0,0.08885611],[67442.0,0.059336]],[[67452.0,0.0002],[67457.0,0.3608],[67463.0,0.13196499],[67465.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670751,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67443.0,0.08885611],[67442.0,0.059336]],[[67452.0,0.0002],[67457.0,0.3608],[67463.0,0.13196499],[67465.0,0.0409],[67474.0,0.059309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641670940,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67426.0,0.05975]],[[67452.0,0.0002],[67457.0,0.3608],[67465.0,0.0409],[67474.0,0.059309],[67501.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641671242,[[67451.0,0.059728],[67450.0,0.05913289],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67465.0,0.0409],[67474.0,0.059309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641671441,[[67451.0,0.059728],[67450.0,0.05913289],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67465.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641671838,[[67451.0,0.059728],[67450.0,0.05913289],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641672549,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67396.0,0.51068955]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641672750,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67396.0,0.70339169]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641672950,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67396.0,0.51390214]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641673245,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67433.0,0.18853373]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641673453,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67434.0,0.10373373]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67464.0,0.0225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641673841,[[67451.0,0.11886089],[67448.0,0.0004],[67445.0,0.3608],[67442.0,0.14819211],[67434.0,0.10373373]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[68167.0,0.21984094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641674041,[[67451.0,0.11886089],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608],[67442.0,0.14819211]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67966.0,0.02318765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641674247,[[67451.0,0.059728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67966.0,0.02318765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641674549,[[67451.0,0.059728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67524.0,0.19171445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641674750,[[67451.0,0.059728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641675052,[[67451.0,0.229728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67462.0,0.10952],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641675248,[[67451.0,0.229728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67460.0,0.059321],[67464.0,0.10952],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641675749,[[67451.0,0.229728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67464.0,0.10952],[67466.0,0.06341465],[67470.0,0.059312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641676051,[[67451.0,0.229728],[67449.0,0.0408],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67458.0,0.059322],[67464.0,0.10952],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641676244,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67458.0,0.059322],[67464.0,0.10952],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641676450,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67456.0,0.059324],[67457.0,0.3608],[67464.0,0.10952],[67465.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641677850,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67456.0,0.059324],[67457.0,0.3608],[67462.0,0.10952],[67465.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641678552,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.3608],[67462.0,0.10952],[67465.0,0.2109],[67477.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641678750,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67455.0,0.059326],[67457.0,0.3608],[67462.0,0.10952],[67465.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641679646,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.420123],[67462.0,0.10952],[67465.0,0.0409],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641679951,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.421443],[67462.0,0.10952],[67465.0,0.2109],[67466.0,0.06341465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641680454,[[67451.0,0.229728],[67449.0,0.06399668],[67448.0,0.0004],[67446.0,0.043],[67445.0,0.3608]],[[67452.0,0.0002],[67456.0,0.059324],[67457.0,0.36212],[67462.0,0.10952],[67465.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641680751,[[67451.0,0.0004],[67449.0,0.02319668],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.3608]],[[67452.0,0.0002],[67457.0,0.36212],[67462.0,0.10952],[67465.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641680752,[[67451.0,0.0004],[67449.0,0.02319668],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.3608]],[[67452.0,0.38868493],[67457.0,0.3608],[67460.0,0.17],[67462.0,0.10952],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641680953,[[67451.0,0.0004],[67449.0,0.08252668],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.3608]],[[67452.0,0.38868493],[67457.0,0.3608],[67460.0,0.17],[67462.0,0.10952],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641681157,[[67451.0,0.0004],[67449.0,0.08252668],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.3608]],[[67452.0,0.38868493],[67457.0,0.3608],[67459.0,0.0412],[67460.0,0.17],[67462.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641681741,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608],[67436.0,0.27952]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67578.0,0.30969258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641681947,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608],[67436.0,0.27952]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67530.0,0.19171445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641682359,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608],[67444.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67530.0,0.19171445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641682648,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608],[67444.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67501.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641683050,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.02276504],[67445.0,0.3608],[67444.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641683846,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608],[67444.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684046,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.3608]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684047,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.44965611],[67436.0,0.38325373]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684253,[[67451.0,0.1704],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.45041611],[67439.0,0.4031]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684447,[[67451.0,0.0004],[67449.0,0.05933],[67448.0,0.0004],[67445.0,0.45041611],[67439.0,0.4031]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.15072],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684654,[[67451.0,0.0004],[67449.0,0.05933],[67448.0,0.0004],[67447.0,0.17],[67446.0,0.02282797]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.17343624],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641684855,[[67451.0,0.0004],[67449.0,0.05933],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.17343624],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641685054,[[67451.0,0.0004],[67449.0,0.05933],[67448.0,0.0004],[67447.0,0.17],[67444.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.17343624],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641685556,[[67451.0,0.0004],[67449.0,0.05933],[67448.0,0.0004],[67447.0,0.17],[67445.0,0.08885611]],[[67452.0,0.38628493],[67457.0,0.3608],[67459.0,0.17343624],[67460.0,0.17],[67466.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641686053,[[67445.0,0.08885611],[67439.0,0.00084],[67436.0,0.16307473],[67432.0,0.11858593],[67429.0,0.00262374]],[[67446.0,0.059333],[67448.0,0.32915693],[67452.0,0.17],[67453.0,0.3608],[67454.0,0.059327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641686259,[[67443.0,0.0592319],[67435.0,0.08885611],[67431.0,0.17],[67429.0,0.00262374],[67428.0,0.10373373]],[[67446.0,0.69015693],[67447.0,0.10952],[67448.0,0.17],[67450.0,0.05933],[67451.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641686458,[[67442.0,0.0592319],[67436.0,0.059342],[67435.0,0.17],[67434.0,0.08885611],[67429.0,0.00262374]],[[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.361],[67447.0,0.10952],[67448.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641686761,[[67436.0,0.059342],[67435.0,0.25885611],[67432.0,0.02639883],[67429.0,0.00262374],[67427.0,0.10413373]],[[67437.0,0.32915693],[67441.0,0.059338],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641686949,[[67436.0,0.14770861],[67435.0,0.25885611],[67432.0,0.02639883],[67429.0,0.00262374],[67427.0,0.0004]],[[67437.0,0.32935693],[67441.0,0.059338],[67443.0,0.0002],[67444.0,0.0002],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641687346,[[67436.0,0.14770861],[67435.0,0.17],[67434.0,0.08885611],[67432.0,0.02639883],[67429.0,0.00262374]],[[67437.0,0.32935693],[67439.0,0.05934],[67443.0,0.0002],[67444.0,0.0002],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641687852,[[67436.0,0.14770861],[67435.0,0.17],[67434.0,0.08885611],[67432.0,0.02639883],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.05934],[67443.0,0.0002],[67444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641688052,[[67436.0,0.14770861],[67435.0,0.17],[67434.0,0.08885611],[67432.0,0.02639883],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.05934],[67443.0,0.0002],[67444.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641688560,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.08885611],[67429.0,0.00262374],[67425.0,0.10373373]],[[67437.0,0.38869793],[67438.0,0.0398],[67440.0,0.3608],[67443.0,0.0002],[67444.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641688761,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.14819911],[67429.0,0.00262374],[67425.0,0.10373373]],[[67437.0,0.38869793],[67438.0,0.0398],[67440.0,0.3608],[67443.0,0.0002],[67444.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641689151,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.14819911],[67429.0,0.00262374],[67425.0,0.10373373]],[[67437.0,0.38869793],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641689455,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.059343],[67433.0,0.08885611],[67429.0,0.00262374]],[[67437.0,0.38869793],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641689659,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.14819911],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.38869793],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641690257,[[67436.0,0.08836661],[67435.0,0.17],[67434.0,0.059343],[67433.0,0.08885611],[67431.0,0.02724584]],[[67437.0,0.38869793],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641690564,[[67436.0,0.08836661],[67435.0,0.229342],[67433.0,0.08885611],[67431.0,0.02724584],[67424.0,0.46569373]],[[67437.0,0.38869793],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641691059,[[67436.0,0.14770861],[67435.0,0.17],[67433.0,0.08885611],[67431.0,0.02724584],[67424.0,0.46569373]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641691261,[[67436.0,0.14774749],[67435.0,0.17],[67433.0,0.08885611],[67431.0,0.02724584],[67424.0,0.46569373]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67440.0,0.3608],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641691652,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67424.0,0.36196]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67441.0,0.059337],[67452.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641693157,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67441.0,0.059337],[67452.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641693359,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67441.0,0.059337],[67446.0,0.49739711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641693554,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67441.0,0.059337],[67446.0,0.49871711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641694369,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67445.0,0.100534],[67446.0,0.49871711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641694570,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67445.0,0.0412],[67446.0,0.49871711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641694759,[[67436.0,0.14774749],[67435.0,0.17],[67431.0,0.11610195],[67430.0,0.3608],[67426.0,0.05975]],[[67437.0,0.32935693],[67438.0,0.0398],[67439.0,0.0418],[67444.0,0.059536],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641694961,[[67436.0,0.31774749],[67435.0,0.17],[67432.0,0.08885611],[67431.0,0.02724584],[67430.0,0.3608]],[[67437.0,0.0002],[67438.0,0.0398],[67439.0,0.0418],[67444.0,0.059536],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641695264,[[67436.0,0.31774749],[67435.0,0.17],[67433.0,0.08885611],[67431.0,0.02724584],[67430.0,0.3608]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641695465,[[67436.0,0.31774749],[67435.0,0.25885611],[67432.0,0.0408],[67431.0,0.02724584],[67430.0,0.3608]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641695660,[[67436.0,0.31774749],[67435.0,0.17],[67434.0,0.08885611],[67432.0,0.0408],[67431.0,0.02724584]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641695862,[[67436.0,0.229342],[67435.0,0.17],[67434.0,0.08885611],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641696059,[[67436.0,0.31744782],[67435.0,0.25885611],[67433.0,0.3608],[67432.0,0.0408],[67422.0,0.14493373]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641696259,[[67436.0,0.31744782],[67435.0,0.17],[67434.0,0.08885611],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697167,[[67436.0,0.31744782],[67435.0,0.17],[67434.0,0.12975611],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697374,[[67436.0,0.31744782],[67435.0,0.17],[67434.0,0.12975611],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697563,[[67436.0,0.14744782],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697564,[[67436.0,0.14744782],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697766,[[67436.0,0.40630393],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641697956,[[67436.0,0.23630393],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641698280,[[67436.0,0.14742112],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641698572,[[67436.0,0.23627723],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641698763,[[67436.0,0.14742112],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.13601339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641701373,[[67436.0,0.14742112],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641702069,[[67436.0,0.23627723],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641702772,[[67436.0,0.14742112],[67435.0,0.25885611],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641703069,[[67436.0,0.23627723],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.02649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641703871,[[67436.0,0.14742112],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.14069339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641704072,[[67436.0,0.23627299],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.14069339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641704272,[[67436.0,0.14742112],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67451.0,0.14069339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641704765,[[67436.0,0.23628259],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641704965,[[67436.0,0.14742112],[67435.0,0.25886147],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641705361,[[67436.0,0.23628259],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641705558,[[67436.0,0.2363592],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641705762,[[67436.0,0.14749773],[67435.0,0.17],[67434.0,0.0409],[67433.0,0.3608],[67432.0,0.0408]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67447.0,0.059332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641706568,[[67436.0,0.25257525],[67435.0,0.17],[67434.0,0.0409],[67432.0,0.4016]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641706569,[[67436.0,0.25257525],[67435.0,0.17],[67434.0,0.0409],[67432.0,0.4016],[67429.0,0.16570447]],[[67437.0,0.0002],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.0002],[67548.0,3.94503625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641706772,[[67436.0,0.14749773],[67435.0,0.17],[67434.0,0.0409],[67432.0,0.40244],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641706972,[[67436.0,0.14749773],[67435.0,0.17],[67432.0,0.40244],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641706973,[[67436.0,0.14749773],[67435.0,0.17],[67432.0,0.40244],[67429.0,0.16570447],[67424.0,0.11898593]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641707166,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.40244],[67429.0,0.16570447],[67428.0,0.0394]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641707369,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67429.0,0.16570447],[67428.0,0.0394]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641707571,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67430.0,0.10373373],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641707767,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67429.0,0.16570447],[67395.0,0.17]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641707966,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67429.0,0.16570447],[67415.0,0.31823241]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641708371,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67430.0,0.10373373],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641709573,[[67436.0,0.25260834],[67435.0,0.17],[67432.0,0.36164],[67431.0,0.13097957],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641710180,[[67436.0,0.25251794],[67435.0,0.17],[67432.0,0.36164],[67431.0,0.13097957],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641710578,[[67436.0,0.25251794],[67435.0,0.17],[67433.0,0.10373373],[67432.0,0.36164],[67431.0,0.02724584]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641711070,[[67436.0,0.25251794],[67435.0,0.17],[67432.0,0.36164],[67431.0,0.13097957],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641711382,[[67436.0,0.25251794],[67435.0,0.17],[67432.0,0.46537373],[67431.0,0.02724584],[67429.0,0.06197074]],[[67437.0,0.0002],[67444.0,0.059535],[67445.0,0.0412],[67446.0,0.0002],[67455.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641712087,[[67436.0,0.14747125],[67432.0,0.36164],[67431.0,0.19724584],[67429.0,0.00262374],[67428.0,0.10373373]],[[67437.0,0.32935693],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641712387,[[67436.0,0.23640262],[67432.0,0.36164],[67431.0,0.19724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641712571,[[67436.0,0.14747125],[67435.0,0.08893137],[67432.0,0.36164],[67431.0,0.19724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412],[67446.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641712774,[[67436.0,0.14747125],[67435.0,0.08893137],[67432.0,0.00084],[67431.0,0.19724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713081,[[67436.0,0.14747125],[67435.0,0.08893137],[67431.0,0.19724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713082,[[67436.0,0.14747125],[67435.0,0.25893137],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.0004]],[[67437.0,0.32935693],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002],[67445.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713271,[[67436.0,0.23640262],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713578,[[67436.0,0.23640262],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713783,[[67436.0,0.14747125],[67435.0,0.25893137],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641713970,[[67436.0,0.23640262],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67443.0,0.1702],[67444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641714780,[[67436.0,0.23640262],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.02650524],[67443.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641715080,[[67436.0,0.23677639],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67427.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.02650524],[67443.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641715278,[[67436.0,0.14784502],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.46453373]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.02650524],[67443.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641715582,[[67436.0,0.23683756],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.36156]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.02650524],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641715881,[[67436.0,0.17749556],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.3608]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.02650524],[67443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641716081,[[67436.0,0.17749556],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.3608]],[[67437.0,0.32935693],[67439.0,0.05934],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.02650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641716582,[[67436.0,0.17754255],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.3608]],[[67437.0,0.32935693],[67439.0,0.05934],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.02650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641716786,[[67436.0,0.17753763],[67435.0,0.17],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.3608]],[[67437.0,0.32935693],[67439.0,0.05934],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.02650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641717080,[[67436.0,0.08855001],[67435.0,0.25898762],[67431.0,0.02724584],[67429.0,0.00262374],[67428.0,0.3608]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641717279,[[67436.0,0.08855001],[67435.0,0.25898762],[67433.0,0.059344],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641718589,[[67436.0,0.08855001],[67435.0,0.25898762],[67434.0,0.059343],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641719679,[[67436.0,0.08854859],[67435.0,0.25898762],[67434.0,0.059343],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641720282,[[67436.0,0.19854859],[67435.0,0.08898762],[67434.0,0.059343],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641720283,[[67436.0,0.19854859],[67435.0,0.08898762],[67434.0,0.059343],[67431.0,0.02724584],[67429.0,0.00262374]],[[67437.0,0.32935693],[67438.0,0.059341],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.13650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641720483,[[67436.0,0.25789059],[67435.0,0.08898762],[67431.0,0.02724584],[67429.0,0.00262374],[67424.0,0.059752]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67442.0,0.19584224],[67625.0,0.45756524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641720787,[[67436.0,0.25789059],[67435.0,0.08898762],[67431.0,0.02724584],[67429.0,0.00262374],[67425.0,0.11]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.13650524],[67481.0,0.42429395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641721482,[[67436.0,0.25789059],[67435.0,0.08898762],[67431.0,0.02724584],[67429.0,0.00262374],[67425.0,0.11]],[[67437.0,0.32935693],[67440.0,0.139938],[67441.0,0.3608],[67442.0,0.02650524],[67446.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641722573,[[67436.0,0.36789059],[67435.0,0.08898762],[67431.0,0.02724584],[67429.0,0.00262374],[67427.0,0.059749]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67444.0,0.059535],[67446.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641722772,[[67436.0,0.45687821],[67431.0,0.02724584],[67429.0,0.00262374],[67427.0,0.059749],[67425.0,0.21373373]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67444.0,0.059535],[67445.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641722986,[[67436.0,0.45687821],[67431.0,0.02724584],[67429.0,0.00262374],[67427.0,0.059749],[67425.0,0.25643373]],[[67437.0,0.32935693],[67440.0,0.0806],[67441.0,0.3608],[67444.0,0.059535],[67445.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641723183,[[67436.0,0.83400506],[67431.0,0.02724584],[67429.0,0.00262374],[67427.0,0.059749],[67426.0,0.10413373]],[[67437.0,0.32935693],[67440.0,0.0806],[67444.0,0.0002],[67445.0,0.0412],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641723389,[[67442.0,0.059336],[67436.0,0.83400506],[67431.0,0.02724584],[67430.0,0.10373373],[67429.0,0.00262374]],[[67444.0,0.0002],[67445.0,0.0412],[67454.0,0.059326],[67472.0,0.05931],[67476.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641723689,[[67442.0,0.25828459],[67436.0,0.530142],[67432.0,0.24547873],[67431.0,0.14148584],[67429.0,0.00262374]],[[67444.0,0.0002],[67453.0,0.11424],[67454.0,0.059326],[67455.0,0.0812],[67462.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641723877,[[67442.0,0.25828459],[67437.0,0.0427],[67436.0,0.530902],[67433.0,0.10373373],[67432.0,0.141745]],[[67444.0,0.0002],[67454.0,0.059326],[67455.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641723878,[[67442.0,0.25828459],[67437.0,0.0427],[67436.0,0.530902],[67433.0,0.10373373],[67432.0,0.141745]],[[67444.0,0.0002],[67454.0,0.059326],[67455.0,0.0812],[67480.0,0.059304],[67488.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724082,[[67454.0,0.059326],[67442.0,0.77481626],[67440.0,0.10373373],[67437.0,0.0427],[67436.0,0.64948793]],[[67455.0,0.0812],[67462.0,0.173559],[67474.0,0.11],[67475.0,0.059307],[67484.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724278,[[67454.0,0.31768073],[67453.0,0.08895899],[67448.0,0.3608],[67443.0,0.10373373],[67442.0,0.3612]],[[67455.0,0.0812],[67462.0,0.173559],[67468.0,0.3608],[67470.0,0.17],[67472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724482,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67442.0,0.46493373],[67438.0,0.28858593]],[[67455.0,0.41035693],[67462.0,0.534359],[67468.0,0.3608],[67470.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724483,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67442.0,0.46493373],[67438.0,0.28858593]],[[67455.0,0.41035693],[67462.0,0.534359],[67468.0,0.3608],[67470.0,0.17],[67476.0,0.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724683,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67443.0,0.10373373],[67442.0,0.36196]],[[67455.0,0.41035693],[67462.0,0.53575901],[67468.0,0.3608],[67470.0,0.17],[67476.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641724982,[[67454.0,0.31768073],[67453.0,0.08895899],[67448.0,0.3608],[67443.0,0.10373373],[67442.0,0.36196]],[[67455.0,0.41035693],[67462.0,0.42151901],[67465.0,0.11424],[67468.0,0.3608],[67470.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641725281,[[67454.0,0.31768073],[67453.0,0.08895899],[67448.0,0.3608],[67445.0,0.059334],[67443.0,0.10373373]],[[67455.0,0.41035693],[67462.0,0.42151901],[67463.0,0.02659457],[67465.0,0.11424],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641725483,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67445.0,0.059334],[67442.0,0.49249676]],[[67455.0,0.41035693],[67462.0,0.42151901],[67465.0,0.11424],[67468.0,0.3608],[67497.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641725693,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67445.0,0.059334],[67442.0,0.49249676]],[[67455.0,0.41035693],[67462.0,0.36220001],[67465.0,0.11424],[67468.0,0.3608],[67497.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641725986,[[67454.0,0.31768073],[67452.0,0.08895899],[67448.0,0.3608],[67445.0,0.059334],[67442.0,0.49249676]],[[67455.0,0.36845693],[67462.0,0.3608],[67465.0,0.14123011],[67468.0,0.3608],[67476.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726184,[[67454.0,0.84848073],[67452.0,0.08895899],[67448.0,0.3608],[67447.0,0.059332],[67444.0,0.11424]],[[67474.0,0.3608],[67475.0,0.059308],[67476.0,0.00132],[67482.0,0.3608],[67490.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726385,[[67454.0,0.84848073],[67452.0,0.08895899],[67447.0,0.059332],[67444.0,0.11424]],[[67474.0,0.3608],[67475.0,0.059308],[67476.0,0.00132],[67482.0,0.3608],[67490.0,0.059295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726386,[[67463.0,0.059317],[67462.0,0.07400641],[67461.0,0.17],[67460.0,0.3608],[67455.0,0.17691372]],[[67464.0,0.32915693],[67472.0,0.05931],[67474.0,0.441],[67476.0,0.00132],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726586,[[67463.0,0.13332341],[67461.0,0.17],[67460.0,0.3608],[67456.0,0.08895899],[67454.0,0.36204]],[[67464.0,0.32915693],[67472.0,0.05931],[67474.0,0.441],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726587,[[67463.0,0.13332341],[67461.0,0.17],[67460.0,0.3608],[67456.0,0.08895899],[67454.0,0.36204]],[[67464.0,0.32915693],[67472.0,0.05931],[67473.0,0.0395],[67474.0,0.441],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641726785,[[67463.0,0.22055222],[67461.0,0.17],[67460.0,0.3608],[67457.0,0.08895899],[67454.0,0.36196]],[[67464.0,0.32915693],[67472.0,0.05931],[67473.0,0.0395],[67474.0,0.44232],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641727184,[[67463.0,0.13332341],[67461.0,0.17],[67460.0,0.3608],[67456.0,0.08895899],[67454.0,0.36196]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.0395],[67474.0,0.44232],[67477.0,0.19737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641727397,[[67463.0,0.059317],[67462.0,0.07400641],[67461.0,0.17],[67460.0,0.3608],[67455.0,0.08895899]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.0395],[67474.0,0.44232],[67477.0,0.19737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641727690,[[67463.0,0.059317],[67461.0,0.17],[67460.0,0.43480641],[67454.0,0.45091899],[67441.0,0.10373373]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.0395],[67474.0,0.44232],[67477.0,0.19737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641727886,[[67463.0,0.059317],[67461.0,0.17],[67460.0,0.43560641],[67454.0,0.45015899],[67442.0,0.11171338]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.0395],[67474.0,0.44232],[67477.0,0.19737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641727887,[[67463.0,0.059317],[67461.0,0.17],[67460.0,0.43560641],[67454.0,0.45015899],[67442.0,0.11171338]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.2095],[67474.0,0.44232],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641728282,[[67460.0,0.43560641],[67458.0,0.17],[67454.0,0.47625329],[67442.0,0.10413373],[67416.0,0.16257947]],[[67464.0,0.32915693],[67467.0,0.3608],[67473.0,0.2095],[67474.0,0.44232],[67477.0,0.02737951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641728283,[[67460.0,0.43560641],[67458.0,0.17],[67454.0,0.47625329],[67442.0,0.10413373],[67416.0,0.16257947]],[[67464.0,0.32915693],[67466.0,0.17],[67467.0,0.3608],[67473.0,0.0395],[67474.0,0.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641728585,[[67454.0,0.07516641],[67450.0,0.059329],[67449.0,0.25895899],[67447.0,0.1142],[67446.0,0.3608]],[[67458.0,0.059322],[67461.0,0.69015693],[67462.0,0.17],[67467.0,0.3608],[67468.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641728785,[[67454.0,0.0004],[67453.0,0.24400641],[67451.0,0.059328],[67449.0,0.08895899],[67447.0,0.1142]],[[67455.0,0.32915693],[67457.0,0.1197],[67458.0,0.059322],[67461.0,0.361],[67462.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641728986,[[67454.0,0.0004],[67452.0,0.07400641],[67448.0,0.25895899],[67440.0,0.46453373],[67429.0,0.15173615]],[[67455.0,0.32935693],[67457.0,0.1197],[67458.0,0.17],[67461.0,0.36232],[67470.0,0.059312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641729190,[[67454.0,0.04477014],[67452.0,0.05915569],[67447.0,0.07400641],[67444.0,0.17],[67441.0,0.08895899]],[[67455.0,0.74948193],[67456.0,0.11612],[67457.0,0.1197],[67458.0,0.17],[67461.0,0.38945903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641729390,[[67446.0,0.05915569],[67441.0,0.24400641],[67436.0,0.08895899],[67433.0,0.0414],[67430.0,0.0426]],[[67454.0,0.059326],[67455.0,0.86015693],[67456.0,0.11612],[67457.0,0.1197],[67461.0,0.38945903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641729596,[[67446.0,0.05915569],[67444.0,0.17],[67441.0,0.07400641],[67436.0,0.08895899],[67433.0,0.0414]],[[67447.0,0.32935693],[67448.0,0.3608],[67449.0,0.059331],[67455.0,0.531],[67456.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641729896,[[67445.0,0.05915569],[67441.0,0.07400641],[67440.0,0.17],[67437.0,0.08895899],[67433.0,0.0414]],[[67447.0,0.38868893],[67448.0,0.3608],[67451.0,0.17],[67455.0,0.361],[67456.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730090,[[67443.0,0.05915569],[67440.0,0.17],[67439.0,0.07400641],[67435.0,0.08895899],[67427.0,0.22025373]],[[67447.0,0.0002],[67448.0,0.5308],[67455.0,0.361],[67456.0,0.11612],[67459.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730393,[[67441.0,0.05915569],[67440.0,0.00088],[67437.0,0.17],[67435.0,0.13334841],[67429.0,0.45238273]],[[67447.0,0.0002],[67448.0,0.5308],[67455.0,0.361],[67456.0,0.11612],[67459.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730394,[[67441.0,0.05915569],[67440.0,0.00088],[67437.0,0.17],[67435.0,0.13334841],[67429.0,0.45238273]],[[67444.0,0.32915693],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002],[67448.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730584,[[67440.0,0.06003569],[67437.0,0.17],[67435.0,0.059342],[67434.0,0.07400641],[67429.0,0.36342374]],[[67443.0,0.32935693],[67444.0,0.0002],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730784,[[67440.0,0.05915569],[67434.0,0.07400641],[67429.0,0.36342374],[67399.0,0.14863241],[67394.0,0.16397677]],[[67443.0,0.32935693],[67444.0,0.0002],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641730988,[[67441.0,0.17],[67440.0,0.05915569],[67434.0,0.07400641],[67429.0,0.36342374],[67403.0,0.4696]],[[67443.0,0.32935693],[67444.0,0.0002],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641731187,[[67441.0,0.17],[67440.0,0.05915569],[67438.0,0.05934],[67436.0,0.02609163],[67434.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0002],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641731999,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67436.0,0.02609163],[67435.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0002],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641732400,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67436.0,0.02609163],[67434.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641732599,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67436.0,0.02609163],[67435.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641733199,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67435.0,0.07400641],[67426.0,0.0004]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641733493,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67434.0,0.07400641],[67429.0,0.36342374]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641733689,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67435.0,0.02693845],[67434.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641734095,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67435.0,0.10094486],[67429.0,0.45238273]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641734307,[[67441.0,0.17],[67440.0,0.05915569],[67439.0,0.059339],[67435.0,0.02693845],[67434.0,0.07400641]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641734695,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.10094486],[67430.0,0.08895899],[67429.0,0.36422374]],[[67443.0,0.32935693],[67444.0,0.0426],[67445.0,0.059334],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641735399,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.10094486],[67430.0,0.08895899],[67429.0,0.36422374]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67491.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641735899,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.10094486],[67430.0,0.08895899],[67429.0,0.36422374]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641736302,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.02693845],[67434.0,0.07400641],[67430.0,0.08895899]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641736498,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.02693845],[67434.0,0.07400641],[67430.0,0.08895899]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641736700,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.10094486],[67430.0,0.08895899],[67339.0,0.22293267]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641736901,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.10094486],[67430.0,0.08895899],[67416.0,0.11858593]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641737397,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.02693845],[67434.0,0.07400641],[67430.0,0.08895899]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641738610,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.02693845],[67434.0,0.07400641],[67429.0,0.45318273]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641739102,[[67441.0,0.17],[67439.0,0.11849469],[67435.0,0.02693845],[67434.0,0.07400641],[67430.0,0.08895899]],[[67443.0,0.32935693],[67444.0,0.101935],[67446.0,0.0002],[67447.0,0.0002],[67471.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641739308,[[67441.0,0.17],[67439.0,0.05915569],[67434.0,0.07400641],[67429.0,0.45318273],[67426.0,0.0004]],[[67443.0,0.32935693],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67451.0,0.19657258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641739606,[[67441.0,0.17],[67439.0,0.05915569],[67435.0,0.059342],[67433.0,0.07400641],[67429.0,0.45318273]],[[67443.0,0.32935693],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67451.0,0.19657258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641739607,[[67441.0,0.17],[67439.0,0.05915569],[67435.0,0.059342],[67433.0,0.07400641],[67429.0,0.45318273]],[[67443.0,0.38869293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67451.0,0.19657258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641739906,[[67441.0,0.17],[67439.0,0.05915569],[67435.0,0.059342],[67433.0,0.07400641],[67429.0,0.36422374]],[[67443.0,0.38869293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67451.0,0.19657258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641741208,[[67441.0,0.17],[67439.0,0.05915569],[67435.0,0.059342],[67434.0,0.02614547],[67433.0,0.07400641]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641742001,[[67441.0,0.17],[67439.0,0.05915569],[67436.0,0.059342],[67434.0,0.02614547],[67433.0,0.07400641]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641743003,[[67441.0,0.17],[67438.0,0.05915569],[67436.0,0.059342],[67434.0,0.10015188],[67430.0,0.08895899]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641743209,[[67441.0,0.17],[67438.0,0.05915569],[67436.0,0.059342],[67434.0,0.10015188],[67429.0,0.09158273]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641743509,[[67441.0,0.17],[67438.0,0.05915569],[67436.0,0.059342],[67434.0,0.10015188],[67430.0,0.08895899]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641743710,[[67441.0,0.17],[67438.0,0.05915569],[67436.0,0.059342],[67434.0,0.10015188],[67429.0,0.09158273]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641744708,[[67441.0,0.17],[67434.0,0.10015188],[67429.0,0.09158273]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641744709,[[67441.0,0.17],[67439.0,0.05915569],[67437.0,0.059341],[67434.0,0.10015188],[67430.0,0.13045899]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641744910,[[67441.0,0.17],[67439.0,0.05915569],[67437.0,0.059341],[67435.0,0.07400641],[67434.0,0.02614547]],[[67443.0,0.74949293],[67444.0,0.0426],[67446.0,0.0002],[67447.0,0.0002],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641745114,[[67441.0,0.17],[67440.0,0.11849369],[67438.0,0.17],[67435.0,0.07400641],[67434.0,0.02614547]],[[67443.0,0.69015693],[67444.0,0.0002],[67446.0,0.0002],[67447.0,0.175652],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641745312,[[67441.0,0.17],[67440.0,0.05915569],[67436.0,0.11660641],[67434.0,0.02614547],[67423.0,0.0004]],[[67443.0,0.69015693],[67444.0,0.0002],[67446.0,0.0002],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641745505,[[67439.0,0.05915569],[67437.0,0.17],[67435.0,0.07400641],[67434.0,0.02614547],[67432.0,0.059345]],[[67443.0,0.74949293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641745710,[[67438.0,0.05915569],[67437.0,0.17],[67434.0,0.10015188],[67433.0,0.059344],[67430.0,0.13045899]],[[67443.0,0.74949293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641745911,[[67437.0,0.22915569],[67434.0,0.02614547],[67433.0,0.13335041],[67430.0,0.0415],[67429.0,0.09158273]],[[67443.0,0.74949293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641746113,[[67437.0,0.22915569],[67434.0,0.08548847],[67433.0,0.07400641],[67430.0,0.0415],[67429.0,0.09158273]],[[67443.0,0.74949293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641747012,[[67437.0,0.22915569],[67434.0,0.08548847],[67433.0,0.07400641],[67430.0,0.0415],[67429.0,0.09158273]],[[67443.0,0.83089293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641747218,[[67438.0,0.05915569],[67437.0,0.17],[67434.0,0.08548847],[67433.0,0.07400641],[67430.0,0.0415]],[[67443.0,0.83089293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641749118,[[67438.0,0.05915569],[67437.0,0.17],[67434.0,0.02614547],[67433.0,0.07400641],[67430.0,0.0415]],[[67443.0,0.83089293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641749318,[[67438.0,0.05915569],[67437.0,0.17],[67435.0,0.059342],[67434.0,0.10015188],[67430.0,0.0415]],[[67443.0,0.83089293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641749507,[[67438.0,0.05915569],[67437.0,0.17],[67435.0,0.059342],[67434.0,0.10015188],[67430.0,0.13045899]],[[67443.0,0.83089293],[67444.0,0.0002],[67446.0,0.1702],[67447.0,0.11632],[67450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641750417,[[67438.0,0.05915569],[67437.0,0.17],[67435.0,0.059342],[67434.0,0.10015188],[67430.0,0.13045899]],[[67443.0,0.83089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.1702],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641751722,[[67438.0,0.05915569],[67437.0,0.17],[67435.0,0.13334841],[67434.0,0.02614547],[67431.0,0.08895899]],[[67443.0,0.83089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.1702],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641752015,[[67438.0,0.05915569],[67437.0,0.17],[67435.0,0.059342],[67434.0,0.10015188],[67430.0,0.13045899]],[[67443.0,0.83089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.1702],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641752612,[[67438.0,0.05915569],[67434.0,0.10015188],[67433.0,0.17],[67430.0,0.08895899],[67423.0,0.0004]],[[67443.0,0.83089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.1702],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641752613,[[67438.0,0.05915569],[67434.0,0.10015188],[67433.0,0.17],[67430.0,0.08895899],[67423.0,0.0004]],[[67443.0,1.00089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641752913,[[67436.0,0.05915569],[67430.0,0.07400641],[67429.0,0.17262374],[67427.0,0.3612],[67424.0,0.13075899]],[[67443.0,1.00089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641753222,[[67435.0,0.05915569],[67431.0,0.059345],[67429.0,0.24663015],[67427.0,0.3612],[67424.0,0.0418]],[[67443.0,1.00089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641753417,[[67435.0,0.05915569],[67431.0,0.059345],[67430.0,0.02655126],[67429.0,0.24663015],[67427.0,0.3612]],[[67443.0,1.00089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641754219,[[67435.0,0.05915569],[67431.0,0.059345],[67430.0,0.02655126],[67429.0,0.07663015],[67427.0,0.3612]],[[67443.0,1.00089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641754421,[[67435.0,0.05915569],[67433.0,0.11],[67431.0,0.059345],[67430.0,0.02655126],[67429.0,0.07663015]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641755309,[[67435.0,0.05915569],[67433.0,0.11],[67430.0,0.02655126],[67429.0,0.07663015],[67390.0,0.16529355]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641755515,[[67435.0,0.05915569],[67433.0,0.11],[67432.0,0.059345],[67430.0,0.10055767],[67429.0,0.00262374]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641756215,[[67435.0,0.05915569],[67433.0,0.169344],[67430.0,0.10055767],[67429.0,0.00262374],[67399.0,0.14863241]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641756413,[[67436.0,0.05915569],[67433.0,0.169344],[67431.0,0.07400641],[67430.0,0.02655126],[67429.0,0.00262374]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641757730,[[67438.0,0.05915569],[67433.0,0.24335041],[67430.0,0.02655126],[67429.0,0.00262374],[67428.0,0.08895899]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641758425,[[67442.0,0.05955569],[67437.0,0.07400641],[67433.0,0.169344],[67432.0,0.08895899],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641758616,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.25830299],[67430.0,0.02655126],[67419.0,0.420916]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641758924,[[67442.0,0.0004],[67440.0,0.07400641],[67435.0,0.08895899],[67433.0,0.169344],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641759426,[[67442.0,0.0004],[67441.0,0.07400641],[67436.0,0.08895899],[67433.0,0.169344],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641760826,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.08895899],[67433.0,0.169344],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641761416,[[67442.0,0.0004],[67433.0,0.169344],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641761417,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.25830299],[67430.0,0.02655126],[67424.0,0.0418]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641762223,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.169344],[67432.0,0.08895899],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641763317,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.11],[67432.0,0.08895899],[67430.0,0.02655126]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641763524,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.11],[67432.0,0.08895899],[67431.0,0.059345]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641764418,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.11],[67432.0,0.08895899],[67345.0,0.1306817]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641764613,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.169344],[67432.0,0.08895899],[67345.0,0.1306817]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641764810,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.25830299],[67423.0,0.10413373],[67418.0,0.11858593]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641765016,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.25830299],[67423.0,0.0004],[67422.0,0.25633373]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641766924,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.19895899],[67423.0,0.0004],[67422.0,0.25633373]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641767127,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67433.0,0.19895899],[67423.0,0.0004]],[[67443.0,0.94089293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641767426,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67433.0,0.19895899],[67423.0,0.0004]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641768019,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.14830199],[67433.0,0.11],[67424.0,0.14553373]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641769021,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67433.0,0.19895899],[67424.0,0.14553373]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641769335,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.14830199],[67433.0,0.11],[67424.0,0.14553373]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641769829,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.14830199],[67433.0,0.11],[67425.0,0.14633373]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641771021,[[67442.0,0.0004],[67439.0,0.07400641],[67435.0,0.059343],[67434.0,0.08895899],[67433.0,0.11]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641775430,[[67442.0,0.0004],[67439.0,0.07400641],[67435.0,0.14830199],[67433.0,0.11],[67421.0,0.11858593]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641775933,[[67442.0,0.0004],[67439.0,0.07400641],[67435.0,0.14830199],[67433.0,0.11],[67421.0,0.11858593]],[[67443.0,0.93849293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641776131,[[67442.0,0.0004],[67439.0,0.07400641],[67435.0,0.14830199],[67433.0,0.11],[67421.0,0.11858593]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641776930,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.08895899],[67433.0,0.11],[67422.0,0.1526]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641777228,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.19895899],[67432.0,0.059344],[67425.0,0.0426]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641777430,[[67442.0,0.0004],[67437.0,0.07400641],[67431.0,0.08895899],[67429.0,0.169747],[67425.0,0.0426]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641777620,[[67442.0,0.0004],[67437.0,0.07400641],[67432.0,0.059345],[67431.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641778430,[[67442.0,0.0004],[67437.0,0.07400641],[67432.0,0.14830399],[67429.0,0.1104],[67420.0,0.10413373]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641778637,[[67442.0,0.0004],[67437.0,0.07400641],[67433.0,0.059344],[67432.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641778834,[[67442.0,0.0004],[67437.0,0.07400641],[67433.0,0.059344],[67431.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641779036,[[67442.0,0.0004],[67437.0,0.07400641],[67433.0,0.059344],[67432.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641779333,[[67442.0,0.0004],[67437.0,0.07400641],[67434.0,0.059343],[67432.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641779533,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67432.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641779732,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641779733,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.059343],[67433.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641780435,[[67442.0,0.05975643],[67438.0,0.07400641],[67434.0,0.14830199],[67429.0,0.1104],[67425.0,0.14633373]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641780643,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.14830199],[67429.0,0.1104],[67427.0,0.36422449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641780830,[[67442.0,0.0004],[67438.0,0.07400641],[67436.0,0.059341],[67434.0,0.08895899],[67429.0,0.1104]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641781141,[[67442.0,0.0004],[67438.0,0.07400641],[67436.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641781436,[[67442.0,0.0004],[67439.0,0.07400641],[67436.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641781933,[[67442.0,0.0004],[67438.0,0.07400641],[67436.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641782132,[[67442.0,0.0004],[67439.0,0.07400641],[67436.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641783134,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,0.93945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641783336,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67434.0,0.08895899],[67432.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641783728,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67435.0,0.11],[67434.0,0.08895899]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641783928,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67435.0,0.11],[67434.0,0.08895899]],[[67443.0,0.93945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641784135,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67435.0,0.11],[67434.0,0.08895899]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641785237,[[67442.0,0.0004],[67438.0,0.07400641],[67437.0,0.059341],[67435.0,0.11],[67434.0,0.08895899]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641785442,[[67442.0,0.0004],[67439.0,0.07400641],[67437.0,0.059341],[67435.0,0.11],[67434.0,0.08895899]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641785831,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.08895899],[67425.0,0.0426],[67422.0,0.0426]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641786037,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.08895899],[67431.0,0.11],[67427.0,0.36342449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641786834,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.08895899],[67431.0,0.11],[67427.0,0.36342449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641787131,[[67442.0,0.0004],[67438.0,0.07400641],[67433.0,0.08895899],[67431.0,0.11],[67427.0,0.36342449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641787334,[[67442.0,0.0004],[67438.0,0.07400641],[67434.0,0.14830199],[67431.0,0.11],[67427.0,0.36342449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641787631,[[67442.0,0.0004],[67439.0,0.07400641],[67434.0,0.14830199],[67431.0,0.11],[67427.0,0.36342449]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641789147,[[67442.0,0.0004],[67439.0,0.07400641],[67436.0,0.059342],[67434.0,0.08895899],[67431.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641789743,[[67442.0,0.0004],[67439.0,0.07400641],[67436.0,0.059342],[67431.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641789744,[[67442.0,0.0004],[67439.0,0.07400641],[67436.0,0.059342],[67435.0,0.08895899],[67431.0,0.11]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641789939,[[67442.0,0.0004],[67439.0,0.07400641],[67435.0,0.08895899],[67431.0,0.11],[67364.0,0.1306817]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641790243,[[67364.0,0.1306817]],[[67443.0,1.04945293],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002],[67447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641790244,[[67432.0,0.08895899],[67427.0,0.0296506],[67426.0,0.0004],[67422.0,0.14633373],[67417.0,0.11858593]],[[67439.0,0.32915693],[67443.0,0.77096],[67444.0,0.0002],[67445.0,0.02630271],[67446.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641790448,[[67427.0,0.0304506],[67426.0,0.0004],[67422.0,0.13155899],[67414.0,0.1104],[67412.0,0.10373373]],[[67430.0,0.059347],[67433.0,0.3608],[67436.0,0.22],[67437.0,0.38849793],[67442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641790741,[[67427.0,0.0296506],[67426.0,0.0004],[67422.0,0.0426],[67421.0,0.08895899],[67418.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641790938,[[67427.0,0.00262449],[67426.0,0.0004],[67422.0,0.0426],[67420.0,0.08935899],[67418.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641791138,[[67427.0,0.00262449],[67426.0,0.0004],[67422.0,0.0426],[67420.0,0.08935899]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641791139,[[67427.0,0.00262449],[67426.0,0.0004],[67422.0,0.0426],[67421.0,0.11],[67420.0,0.0004]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641791343,[[67427.0,0.00262449],[67426.0,0.0004],[67422.0,0.0426],[67421.0,0.11],[67420.0,0.0004]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641791544,[[67427.0,0.00262449],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641792744,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641793238,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67441.0,0.059337],[67455.0,0.059526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641793443,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.96530393],[67433.0,0.361],[67436.0,0.11],[67441.0,0.059337],[67450.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641793747,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.99199106],[67433.0,0.361],[67436.0,0.11],[67441.0,0.059337],[67445.0,0.059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641793944,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.99199106],[67433.0,0.361],[67436.0,0.11],[67441.0,0.059337],[67519.0,0.23615625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641794145,[[67427.0,0.0004],[67426.0,0.0004],[67423.0,0.059753],[67422.0,0.0426],[67421.0,0.11]],[[67430.0,0.99199106],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641795639,[[67427.0,0.0004],[67426.0,0.0004],[67424.0,0.1518],[67423.0,0.059753],[67422.0,0.0426]],[[67430.0,0.99199106],[67433.0,0.361],[67436.0,0.11],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641796745,[[67427.0,0.1104],[67426.0,0.0004],[67424.0,0.0418],[67423.0,0.059753],[67422.0,0.0426]],[[67430.0,0.99199106],[67433.0,0.361],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641796746,[[67427.0,0.1104],[67426.0,0.0004],[67424.0,0.0418],[67423.0,0.059753],[67422.0,0.0426]],[[67430.0,0.77619106],[67432.0,0.11],[67433.0,0.361],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641796954,[[67427.0,0.1104],[67426.0,0.0004],[67424.0,0.0418],[67423.0,0.059753],[67422.0,0.0426]],[[67430.0,0.88199106],[67432.0,0.11],[67433.0,0.361],[67437.0,0.059341],[67441.0,0.059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641797750,[[67427.0,0.1104],[67426.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67422.0,0.5134]],[[67430.0,0.0002],[67433.0,0.0002],[67434.0,0.059344],[67441.0,0.3608],[67444.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641797953,[[67432.0,0.059345],[67429.0,0.1104],[67427.0,0.1104],[67426.0,0.0004],[67424.0,0.0418]],[[67433.0,0.0002],[67438.0,0.059341],[67441.0,0.3608],[67444.0,0.361],[67450.0,0.05933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641798139,[[67432.0,0.22],[67429.0,0.0004],[67427.0,0.08935899],[67426.0,0.0004],[67424.0,0.0418]],[[67441.0,0.3608],[67444.0,0.361],[67451.0,0.11],[67454.0,0.151826],[67466.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641798448,[[67439.0,0.059339],[67437.0,0.11],[67432.0,0.0004],[67429.0,0.0004],[67428.0,0.08895899]],[[67441.0,0.3608],[67444.0,0.361],[67454.0,0.151826],[67466.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641798449,[[67439.0,0.059339],[67437.0,0.11],[67432.0,0.0004],[67429.0,0.0004],[67428.0,0.08895899]],[[67440.0,0.32915693],[67441.0,0.3608],[67442.0,0.059337],[67444.0,0.4668],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641798748,[[67439.0,0.059339],[67437.0,0.11],[67432.0,0.0004],[67429.0,0.02649106],[67428.0,0.08895899]],[[67440.0,0.32915693],[67441.0,0.3608],[67442.0,0.059337],[67443.0,0.0270667],[67444.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641798948,[[67437.0,0.11],[67432.0,0.0004],[67431.0,0.3608],[67429.0,0.02649106],[67428.0,0.08895899]],[[67441.0,0.3608],[67444.0,0.36232],[67454.0,0.0925],[67485.0,0.39151892],[67552.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641799141,[[67440.0,0.169338],[67437.0,0.11],[67432.0,0.0004],[67431.0,0.44975899],[67429.0,0.02649106]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67455.0,0.1102],[67463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641799343,[[67440.0,0.169338],[67437.0,0.11],[67432.0,0.08935899],[67431.0,0.36168],[67429.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67449.0,0.02679673],[67453.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641799542,[[67440.0,0.169338],[67437.0,0.11],[67432.0,0.08935899],[67431.0,0.36168],[67429.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67449.0,0.02679673],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641799756,[[67440.0,0.169338],[67437.0,0.11],[67432.0,0.08935899],[67431.0,0.36168],[67429.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67450.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641799939,[[67440.0,0.169338],[67437.0,0.11],[67433.0,0.08895899],[67432.0,0.0004],[67431.0,0.36168]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67450.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641800346,[[67440.0,0.169338],[67439.0,0.02610443],[67437.0,0.11],[67433.0,0.08895899],[67432.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67450.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641800750,[[67440.0,0.169338],[67439.0,0.02610443],[67437.0,0.11],[67432.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67450.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641800751,[[67440.0,0.169338],[67439.0,0.02610443],[67437.0,0.11],[67432.0,0.0004],[67431.0,0.45063899]],[[67441.0,0.3608],[67444.0,0.361],[67448.0,0.059331],[67450.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641801053,[[67440.0,0.11],[67435.0,0.059342],[67432.0,0.0004],[67431.0,0.45063899],[67414.0,0.17834593]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641801249,[[67440.0,0.11],[67438.0,0.0479],[67432.0,0.0004],[67431.0,0.45063899],[67414.0,0.17834593]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641801751,[[67440.0,0.11],[67438.0,0.0479],[67432.0,0.0004],[67431.0,0.45063899],[67427.0,0.1062]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641802354,[[67440.0,0.11],[67438.0,0.0479],[67437.0,0.059341],[67432.0,0.0004],[67431.0,0.45063899]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641803053,[[67440.0,0.11],[67438.0,0.10724],[67434.0,0.02642058],[67432.0,0.0004],[67431.0,0.45063899]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641803246,[[67440.0,0.11],[67438.0,0.10724],[67436.0,0.11],[67434.0,0.02642058],[67432.0,0.0004]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641803448,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67448.0,0.11],[67451.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641806349,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[68017.0,0.00542615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641806546,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641807149,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[67480.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641808451,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3608],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[67481.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641809161,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3584],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[67481.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641809552,[[67440.0,0.11],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058]],[[67441.0,0.3584],[67444.0,0.361],[67445.0,0.059334],[67451.0,0.2158],[67482.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641809752,[[67440.0,0.11],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.02642058],[67428.0,0.3608]],[[67444.0,0.361],[67455.0,0.361],[67482.0,0.13272539],[68119.0,0.00542615],[68824.0,0.01404718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641809955,[[67443.0,0.5812],[67438.0,0.0479],[67436.0,0.11],[67434.0,0.17472257],[67431.0,0.36168]],[[67455.0,0.420326],[67457.0,0.1058],[67463.0,0.3608],[67471.0,0.00132],[67481.0,0.059302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641810148,[[67449.0,0.11],[67448.0,0.05933],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.11]],[[67450.0,0.32915693],[67455.0,0.421646],[67457.0,0.1058],[67463.0,0.4708],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641810352,[[67449.0,0.11],[67448.0,0.05933],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.19895899]],[[67450.0,0.32915693],[67454.0,0.059326],[67455.0,0.36232],[67457.0,0.1058],[67459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641810551,[[67443.0,0.3612],[67438.0,0.0479],[67437.0,0.08895899],[67434.0,0.02642058],[67429.0,0.10413373]],[[67450.0,0.32915693],[67452.0,0.11],[67455.0,0.38768783],[67457.0,0.1058],[67462.0,0.059319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641810752,[[67444.0,0.11],[67443.0,0.3612],[67439.0,0.059339],[67438.0,0.0479],[67437.0,0.08895899]],[[67448.0,0.11],[67449.0,0.32915693],[67453.0,0.0452],[67455.0,0.38768783],[67456.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641811052,[[67444.0,0.11],[67443.0,0.3612],[67439.0,0.059339],[67438.0,0.0479],[67437.0,0.08895899]],[[67449.0,0.32915693],[67452.0,0.11],[67453.0,0.0452],[67455.0,0.38768783],[67456.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641811259,[[67443.0,0.3612],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.19895899],[67426.0,0.05975]],[[67445.0,0.059334],[67449.0,0.32915693],[67452.0,0.1545],[67453.0,0.0452],[67455.0,0.38768783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641811451,[[67444.0,0.11],[67443.0,0.3612],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.19895899]],[[67445.0,0.059334],[67449.0,0.32915693],[67452.0,0.1545],[67453.0,0.0452],[67455.0,0.38768783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641811652,[[67444.0,0.11],[67443.0,0.3612],[67439.0,0.059339],[67438.0,0.0479],[67436.0,0.19895899]],[[67445.0,0.059334],[67452.0,0.1545],[67453.0,0.0452],[67455.0,0.38768783],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641811854,[[67444.0,0.11],[67443.0,0.3612],[67440.0,0.059338],[67438.0,0.0479],[67436.0,0.19895899]],[[67450.0,0.05933],[67452.0,0.1545],[67453.0,0.0452],[67455.0,0.38768783],[67463.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641812055,[[67444.0,0.11],[67443.0,0.3612],[67440.0,0.059338],[67438.0,0.0479],[67436.0,0.19895899]],[[67449.0,0.32915693],[67450.0,0.05933],[67452.0,0.1545],[67453.0,0.0452],[67454.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641812358,[[67448.0,0.11],[67443.0,0.3612],[67440.0,0.059338],[67438.0,0.0479],[67436.0,0.19895899]],[[67449.0,0.32915693],[67450.0,0.05933],[67452.0,0.1545],[67453.0,0.0452],[67454.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641812561,[[67448.0,0.11],[67444.0,0.059335],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.19895899]],[[67449.0,0.32915693],[67450.0,0.05933],[67454.0,0.1058],[67462.0,0.104519],[67463.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641812761,[[67448.0,0.11],[67445.0,0.059334],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.19895899]],[[67449.0,0.32915693],[67450.0,0.05933],[67454.0,0.1058],[67458.0,0.11],[67461.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641813159,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.11]],[[67449.0,0.32915693],[67454.0,0.165126],[67461.0,0.0447],[67462.0,0.1552],[67484.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641813753,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.11]],[[67449.0,0.32915693],[67454.0,0.059326],[67455.0,0.49348783],[67461.0,0.09],[67462.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641813948,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.3612],[67438.0,0.0479],[67436.0,0.11]],[[67449.0,0.32915693],[67454.0,0.059326],[67455.0,0.49480783],[67461.0,0.09],[67462.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641814154,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.3612],[67439.0,0.0462],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13400783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641814371,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.3612],[67439.0,0.0462],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13268783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641814858,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.38791503],[67439.0,0.0462],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13268783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641815066,[[67448.0,0.11],[67446.0,0.059333],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13268783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641815364,[[67448.0,0.11],[67447.0,0.059332],[67443.0,0.38867503],[67439.0,0.407],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13268783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641815953,[[67448.0,0.11],[67443.0,0.38867503],[67439.0,0.407],[67438.0,0.0479]],[[67449.0,0.32915693],[67453.0,0.059327],[67455.0,0.13268783],[67459.0,0.11],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641815954,[[67448.0,0.169331],[67443.0,0.38867503],[67439.0,0.407],[67438.0,0.0479],[67358.0,0.05196774]],[[67453.0,0.059327],[67455.0,0.02688783],[67457.0,0.1058],[67461.0,0.09],[67469.0,0.060673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641816265,[[67449.0,0.42013],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479],[67390.0,0.19310214]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.165123],[67461.0,0.09],[67462.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641816455,[[67449.0,0.42013],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479],[67420.0,0.0004]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.165123],[67461.0,0.09],[67462.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641816765,[[67449.0,0.42013],[67444.0,0.0471],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.165123],[67461.0,0.09],[67462.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641816956,[[67449.0,0.53013],[67444.0,0.0471],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479]],[[67450.0,0.32915693],[67455.0,0.02688783],[67456.0,0.059324],[67457.0,0.1058],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641818265,[[67449.0,0.53013],[67444.0,0.0471],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67461.0,0.09],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641818464,[[67449.0,0.4708],[67444.0,0.106434],[67443.0,0.38867503],[67439.0,0.0462],[67438.0,0.0479]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67461.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641818465,[[67449.0,0.4708],[67444.0,0.106434],[67443.0,0.36196],[67439.0,0.0462],[67438.0,0.0479]],[[67450.0,0.32915693],[67452.0,0.059328],[67455.0,0.02688783],[67457.0,0.1058],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641818657,[[67449.0,0.4708],[67444.0,0.0471],[67443.0,0.00116],[67440.0,0.02620996],[67439.0,0.0462]],[[67450.0,0.32915693],[67452.0,0.059328],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641818859,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67455.0,0.13688783],[67456.0,0.059324],[67457.0,0.1058],[67463.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641819162,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.47216],[67490.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641819365,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67454.0,0.059327],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641819764,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67454.0,0.059327],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641820070,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67454.0,0.059327],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641820371,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.02620996]],[[67450.0,0.32915693],[67453.0,0.059328],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641821168,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.1001369]],[[67450.0,0.32915693],[67453.0,0.059328],[67455.0,0.13688783],[67457.0,0.1058],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641821464,[[67449.0,0.4708],[67448.0,0.059331],[67444.0,0.0471],[67443.0,0.0004],[67440.0,0.1001369]],[[67450.0,0.32915693],[67453.0,0.059328],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641821863,[[67449.0,0.4708],[67448.0,0.059331],[67443.0,0.0004],[67440.0,0.1001369],[67386.0,0.0004]],[[67450.0,0.32915693],[67453.0,0.059328],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641822060,[[67449.0,0.4708],[67448.0,0.059331],[67443.0,0.0004],[67440.0,0.1001369],[67437.0,0.045]],[[67450.0,0.32915693],[67453.0,0.059328],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641822769,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67440.0,0.1001369],[67437.0,0.045]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67542.0,0.23595625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641822964,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67440.0,0.1001369],[67437.0,0.045]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67490.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641823165,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67441.0,0.07392694],[67440.0,0.02620996]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67490.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641823675,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67441.0,0.43472694],[67440.0,0.02620996]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641823973,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67441.0,0.43556694],[67440.0,0.02620996]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641824170,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67442.0,0.07392694],[67441.0,0.36164]],[[67450.0,0.32915693],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641824365,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.0004],[67442.0,0.07392694],[67441.0,0.36164]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641825268,[[67449.0,0.4708],[67445.0,0.059334],[67443.0,0.07432694],[67441.0,0.36164],[67438.0,0.13685899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641826165,[[67449.0,0.4708],[67445.0,0.059334],[67444.0,0.07392694],[67443.0,0.0004],[67441.0,0.36164]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641826964,[[67449.0,0.4708],[67445.0,0.13326094],[67443.0,0.0004],[67441.0,0.36164],[67401.0,0.059372]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641827162,[[67449.0,0.4708],[67445.0,0.13326094],[67443.0,0.0004],[67441.0,0.45059899],[67440.0,0.02620996]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641827362,[[67449.0,0.4708],[67446.0,0.07392694],[67445.0,0.059334],[67443.0,0.0004],[67441.0,0.45059899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641827567,[[67449.0,0.4708],[67446.0,0.07392694],[67445.0,0.059334],[67443.0,0.0004],[67442.0,0.08895899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641828162,[[67449.0,0.4708],[67447.0,0.07392694],[67443.0,0.08935899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641828163,[[67449.0,0.4708],[67447.0,0.07392694],[67443.0,0.08935899],[67430.0,0.17793193],[67429.0,0.0004]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641828363,[[67449.0,0.4708],[67447.0,0.07392694],[67446.0,0.059332],[67443.0,0.08935899],[67430.0,0.17793193]],[[67450.0,0.38848593],[67455.0,0.02688783],[67457.0,0.1058],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641828674,[[67449.0,0.4708],[67447.0,0.07392694],[67446.0,0.059332],[67443.0,0.08935899],[67435.0,0.10373373]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641828866,[[67449.0,0.4708],[67447.0,0.07392694],[67446.0,0.059332],[67443.0,0.08935899],[67434.0,0.16307673]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641829270,[[67449.0,0.11],[67447.0,0.07392694],[67446.0,0.059332],[67443.0,0.08935899],[67441.0,0.00084]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67575.0,0.38342891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641829471,[[67449.0,0.4708],[67447.0,0.07392694],[67446.0,0.059332],[67443.0,0.08935899],[67441.0,0.3608]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641829774,[[67449.0,0.4708],[67447.0,0.07392694],[67443.0,0.059736],[67442.0,0.08895899],[67441.0,0.3608]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641829962,[[67449.0,0.4708],[67447.0,0.07392694],[67444.0,0.059334],[67443.0,0.0004],[67442.0,0.08895899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641830159,[[67449.0,0.4708],[67446.0,0.07392694],[67445.0,0.059334],[67443.0,0.0004],[67442.0,0.08895899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641830364,[[67449.0,0.4708],[67447.0,0.07392694],[67446.0,0.059333],[67443.0,0.0004],[67442.0,0.08895899]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641830577,[[67449.0,0.4708],[67446.0,0.13325994],[67443.0,0.0004],[67442.0,0.08895899],[67429.0,0.0004]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641830770,[[67449.0,0.4708],[67446.0,0.13325994],[67443.0,0.0004],[67442.0,0.08895899],[67434.0,0.16307673]],[[67450.0,0.38848593],[67455.0,0.02688783],[67456.0,0.1084],[67459.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641831174,[[67446.0,0.07392694],[67443.0,0.0004],[67439.0,0.08895899],[67435.0,0.3608],[67432.0,0.0004]],[[67450.0,0.43915693],[67451.0,0.1084],[67452.0,0.3608],[67455.0,0.02688783],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641831481,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67436.0,0.19895899],[67435.0,0.3608]],[[67444.0,0.059335],[67447.0,0.32935693],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641831664,[[67443.0,0.0004],[67442.0,0.11],[67441.0,0.07392694],[67437.0,0.08895899],[67436.0,0.11]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641831867,[[67443.0,0.0004],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641832281,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641833179,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641833367,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.47224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641834582,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641834767,[[67443.0,0.0004],[67442.0,0.11],[67440.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641835378,[[67443.0,0.0004],[67442.0,0.11],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641835379,[[67443.0,0.43512694],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.05934],[67436.0,0.11]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641835675,[[67443.0,0.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641836183,[[67443.0,0.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.38869193],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67455.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641836573,[[67443.0,0.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67455.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641836874,[[67443.0,0.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641837381,[[67443.0,0.3612],[67442.0,0.18392694],[67438.0,0.14829899],[67428.0,0.10373373],[67427.0,0.0004]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641837571,[[67443.0,0.3612],[67442.0,0.18392694],[67438.0,0.14829899],[67427.0,0.0004]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641837572,[[67443.0,0.3612],[67442.0,0.18392694],[67438.0,0.14829899],[67429.0,0.10413373],[67427.0,0.0004]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641837772,[[67443.0,0.3612],[67442.0,0.18392694],[67438.0,0.05934],[67437.0,0.08895899],[67429.0,0.0004]],[[67444.0,0.41508133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641838274,[[67443.0,10.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.41268133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641838777,[[67443.0,10.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67436.0,0.19895899]],[[67444.0,0.41268133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641839181,[[67443.0,10.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.41268133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641840276,[[67443.0,10.3612],[67442.0,0.11],[67441.0,0.07392694],[67438.0,0.05934],[67437.0,0.08895899]],[[67444.0,0.0835244],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641840578,[[67443.0,10.52211406],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.05934],[67366.0,0.81736667]],[[67444.0,0.41268133],[67447.0,0.0002],[67449.0,0.1429],[67451.0,0.1084],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641840785,[[67443.0,10.3612],[67442.0,0.18392694],[67437.0,0.08895899],[67427.0,0.16348273],[67424.0,0.1575]],[[67444.0,0.32935693],[67447.0,0.0002],[67449.0,0.1429],[67482.0,0.54828539],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641841075,[[67443.0,10.5073858],[67442.0,0.11],[67438.0,0.08895899],[67428.0,0.10373373],[67427.0,0.059749]],[[67444.0,0.32935693],[67447.0,0.0002],[67449.0,0.0957],[67450.0,0.05933],[67457.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641841279,[[67443.0,10.5073858],[67442.0,0.11],[67439.0,0.08895899],[67437.0,0.0956],[67428.0,0.10373373]],[[67444.0,0.32935693],[67447.0,0.0002],[67449.0,0.0492],[67450.0,0.05933],[67452.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641841478,[[67443.0,10.5073858],[67442.0,0.11],[67438.0,0.08895899],[67437.0,0.0956],[67431.0,0.059346]],[[67444.0,0.32935693],[67447.0,0.0002],[67449.0,0.0492],[67450.0,0.05933],[67452.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641841684,[[67443.0,10.5073858],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.0484],[67437.0,0.0956]],[[67444.0,0.32935693],[67447.0,0.0002],[67449.0,0.0492],[67450.0,0.05933],[67452.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641841883,[[67443.0,10.5073858],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.0484],[67437.0,0.0956]],[[67444.0,0.0002],[67447.0,0.0002],[67450.0,0.05933],[67452.0,0.1084],[67457.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842068,[[67443.0,10.5073858],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.0484],[67437.0,0.0956]],[[67444.0,0.0002],[67447.0,0.0002],[67450.0,0.05933],[67452.0,0.1084],[67457.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842273,[[67443.0,10.5073858],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.0484],[67437.0,0.0956]],[[67444.0,0.0002],[67447.0,0.0002],[67450.0,0.05933],[67457.0,0.0953],[67489.0,0.20676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842475,[[67445.0,0.059334],[67443.0,10.4480498],[67442.0,0.11],[67439.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.0002],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.0953],[67489.0,0.20676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842680,[[67445.0,0.059334],[67443.0,10.4480498],[67439.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.0002],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.0953],[67489.0,0.20676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842681,[[67446.0,0.11],[67445.0,0.059334],[67444.0,0.07413355],[67443.0,10.36196],[67439.0,0.08895899]],[[67447.0,0.0002],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.0953],[67489.0,0.20676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641842979,[[67446.0,0.1104],[67445.0,0.059334],[67444.0,0.07413355],[67443.0,10.36196],[67439.0,0.08895899]],[[67447.0,0.0002],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.0953],[67489.0,0.20676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641843290,[[67446.0,0.1104],[67445.0,0.059334],[67444.0,0.07413355],[67443.0,10.36196],[67439.0,0.08895899]],[[67447.0,0.32935693],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.2053],[67461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641843779,[[67446.0,0.1104],[67445.0,0.059334],[67444.0,0.07413355],[67443.0,10.36196],[67438.0,0.13735899]],[[67447.0,0.32935693],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.2053],[67461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641843974,[[67446.0,0.1104],[67445.0,0.13346755],[67443.0,10.36196],[67439.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.32935693],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.2053],[67461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641844488,[[67446.0,0.1104],[67445.0,0.13346755],[67443.0,10.38908747],[67439.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.32935693],[67450.0,0.05933],[67451.0,0.02709807],[67454.0,0.1084],[67457.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641845676,[[67446.0,0.169733],[67445.0,0.07413355],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.32935693],[67450.0,0.05933],[67451.0,0.02709807],[67454.0,0.1084],[67457.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641846086,[[67446.0,0.24386655],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67425.0,0.13337208]],[[67447.0,0.32935693],[67450.0,0.05933],[67451.0,0.02709807],[67454.0,0.1084],[67457.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641846385,[[67446.0,0.169733],[67445.0,0.07413355],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484]],[[67447.0,0.32935693],[67450.0,0.05933],[67451.0,0.02709807],[67454.0,0.1084],[67457.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641846587,[[67446.0,0.33056324],[67443.0,10.38908747],[67442.0,0.08895899],[67438.0,0.0484],[67173.0,0.29224587]],[[67447.0,0.32935693],[67450.0,0.05933],[67451.0,0.02709807],[67454.0,0.1084],[67457.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641846888,[[67446.0,0.4405404],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.420142]],[[67447.0,0.32935693],[67450.0,0.05933],[67454.0,0.1084],[67457.0,0.0953],[67479.0,0.059304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641847090,[[67446.0,0.4405404],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.420142]],[[67447.0,0.0002],[67454.0,0.059326],[67456.0,0.1577],[67457.0,0.0953],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641847290,[[67446.0,0.4405404],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.420142]],[[67447.0,0.0002],[67456.0,0.1577],[67457.0,0.0953],[67463.0,0.169318],[67508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641847492,[[67446.0,0.3305404],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.420142]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.1577],[67457.0,0.0953],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641847995,[[67446.0,0.4405404],[67443.0,10.38908747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.420142]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.1577],[67457.0,0.0953],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641848197,[[67446.0,0.3305404],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.1577],[67457.0,0.0953],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641848398,[[67446.0,0.3305404],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641848594,[[67446.0,0.36640685],[67443.0,10.74988747],[67442.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67463.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641848794,[[67446.0,0.33054184],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641849292,[[67446.0,0.33054244],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641849493,[[67446.0,0.25640685],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641849694,[[67446.0,0.33058682],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67453.0,0.059327],[67456.0,0.0493],[67457.0,0.2037],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641850292,[[67446.0,0.33058682],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67435.0,0.059342]],[[67447.0,0.0002],[67456.0,0.0493],[67457.0,0.2037],[67460.0,0.11],[67623.0,0.45716524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641850494,[[67446.0,0.22058682],[67443.0,10.74988747],[67441.0,0.08895899],[67438.0,0.0484],[67417.0,0.059358]],[[67447.0,0.0002],[67452.0,0.02713146],[67456.0,0.0493],[67457.0,0.2037],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641850695,[[67446.0,0.07453548],[67443.0,10.72276],[67441.0,0.08895899],[67439.0,0.059339],[67438.0,0.0484]],[[67447.0,0.38868893],[67448.0,0.11],[67452.0,0.02713146],[67456.0,0.0493],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641850898,[[67446.0,0.0004],[67444.0,0.07413548],[67443.0,10.72276],[67442.0,0.11],[67440.0,0.08895899]],[[67447.0,0.38868893],[67448.0,0.11],[67452.0,0.02713146],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641851405,[[67446.0,0.0004],[67444.0,0.07413548],[67443.0,10.72276],[67442.0,0.11],[67439.0,0.08895899]],[[67447.0,0.38868893],[67448.0,0.11],[67452.0,0.02713146],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641851600,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,10.72276],[67439.0,0.08895899]],[[67447.0,0.38868893],[67451.0,0.11],[67452.0,0.02713146],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641851899,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,10.72276],[67440.0,0.08895899],[67436.0,0.169341]],[[67447.0,0.38868893],[67451.0,0.11],[67452.0,0.02713146],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641852302,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,10.72276],[67440.0,0.08895899],[67436.0,0.169341]],[[67447.0,0.38868893],[67452.0,0.02713146],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641852303,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,10.72276],[67440.0,0.08895899],[67439.0,0.059338]],[[67447.0,0.38868893],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641852687,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,10.72276],[67440.0,0.08895899]],[[67447.0,0.38868893],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641852893,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,10.72276],[67439.0,0.14829699]],[[67447.0,0.38868893],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641853900,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,0.72276],[67439.0,0.14829699]],[[67447.0,0.38868893],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624],[67457.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641854202,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,0.72276],[67439.0,0.14829699]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641854388,[[67446.0,0.0004],[67445.0,0.11],[67444.0,0.07413548],[67443.0,0.72276],[67440.0,0.08895899]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641855795,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67440.0,0.08895899],[67377.0,0.22293267]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641855994,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.08895899],[67433.0,0.10373373]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641859193,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.08895899],[67433.0,0.10373373]],[[67447.0,0.059532],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641859390,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.08895899],[67433.0,0.10373373]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641859902,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.08895899],[67434.0,0.12979573]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641860597,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.08895899],[67440.0,0.059338]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641861705,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67440.0,0.14829699],[67432.0,0.0004]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641861895,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67440.0,0.08895899],[67432.0,0.0004]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641862091,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.059337],[67440.0,0.08895899]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641862294,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.14829599],[67422.0,0.24337208]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641862905,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.14829599],[67427.0,0.17833493]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641863303,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.14829599],[67427.0,0.17833493]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641863711,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.72276],[67441.0,0.14829599],[67427.0,0.059749]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641863912,[[67446.0,0.0004],[67445.0,0.18413548],[67443.0,0.782095],[67441.0,0.08895899],[67430.0,0.153146]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641864099,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.782095],[67441.0,0.08895899],[67430.0,0.153146]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641864406,[[67446.0,0.16137792],[67445.0,0.11],[67443.0,0.782095],[67442.0,0.08895899],[67433.0,0.10373373]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641864800,[[67446.0,0.16137792],[67445.0,0.11],[67443.0,0.782095],[67433.0,0.10373373]],[[67447.0,0.38868893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641864801,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.782095],[67441.0,0.08895899],[67431.0,0.10373373]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641865310,[[67446.0,0.16137033],[67445.0,0.11],[67443.0,0.782095],[67441.0,0.08895899],[67431.0,0.10373373]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641865496,[[67446.0,0.16136688],[67445.0,0.11],[67443.0,0.782095],[67441.0,0.08895899],[67431.0,0.10373373]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641865698,[[67446.0,0.16136688],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67432.0,0.10413373]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641865907,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67440.0,0.059337]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866101,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67390.0,0.0008]],[[67447.0,0.38628893],[67449.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866402,[[67446.0,0.16140188],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67393.0,0.39337671]],[[67447.0,0.38628893],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866403,[[67446.0,0.16140188],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67393.0,0.39337671]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866611,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67439.0,0.059339]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866812,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67441.0,0.08895899],[67440.0,0.059338]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641866998,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67442.0,0.059336],[67441.0,0.08895899]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641868601,[[67446.0,0.07453548],[67445.0,0.11],[67443.0,0.72276],[67442.0,0.059336]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641868602,[[67446.0,0.16138732],[67445.0,0.11],[67443.0,0.72276],[67442.0,0.14829499],[67433.0,0.10373373]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641868804,[[67446.0,0.16138732],[67443.0,0.72276],[67433.0,0.10373373]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641868805,[[67446.0,0.07453548],[67443.0,0.72276],[67441.0,0.08895899],[67433.0,0.10373373],[67430.0,0.0938]],[[67447.0,0.49628893],[67450.0,0.11016],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641869006,[[67446.0,0.0004],[67444.0,0.07413548],[67443.0,0.72276],[67440.0,0.08895899],[67438.0,0.16934]],[[67447.0,0.49628893],[67450.0,0.11016],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641869917,[[67446.0,0.0004],[67444.0,0.07413548],[67443.0,0.72276],[67441.0,0.11],[67440.0,0.08895899]],[[67447.0,0.49628893],[67450.0,0.11016],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641871613,[[67446.0,0.0004],[67444.0,0.07413548],[67443.0,0.72276],[67441.0,0.11],[67440.0,0.08895899]],[[67447.0,0.38628893],[67450.0,0.22016],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641871818,[[67446.0,0.0004],[67444.0,0.18413548],[67443.0,0.72276],[67440.0,0.08895899],[67348.0,0.263586]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641872020,[[67446.0,0.0004],[67444.0,0.18413548],[67443.0,0.72276],[67441.0,0.059337],[67440.0,0.08895899]],[[67447.0,0.38628893],[67450.0,0.11016],[67452.0,0.02713146],[67453.0,0.3608],[67454.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641872203,[[67446.0,0.0004],[67444.0,0.18413548],[67443.0,0.72276],[67440.0,0.08895899],[67431.0,0.059346]],[[67447.0,0.38628893],[67452.0,0.02713146],[67453.0,0.3608],[67456.0,0.0493],[67467.0,0.059315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641872409,[[67446.0,0.0004],[67444.0,0.18413548],[67443.0,0.72276],[67440.0,0.08895899],[67433.0,0.10373373]],[[67447.0,0.32915693],[67449.0,0.11016],[67451.0,0.059329],[67452.0,0.02713146],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641872713,[[67446.0,0.08709499],[67445.0,0.059333],[67444.0,0.11],[67443.0,0.81171899],[67435.0,0.13080486]],[[67447.0,0.32915693],[67451.0,0.169489],[67452.0,0.02713146],[67456.0,0.0493],[67472.0,1.91684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641873013,[[67446.0,0.08709499],[67445.0,0.059333],[67444.0,0.19895899],[67443.0,0.72276],[67436.0,0.21373373]],[[67447.0,0.32915693],[67451.0,0.169489],[67452.0,0.02713146],[67456.0,0.0493],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641873609,[[67446.0,0.08709499],[67444.0,0.19895899],[67443.0,0.72276],[67436.0,0.21373373],[67424.0,0.0004]],[[67447.0,0.32915693],[67451.0,0.059329],[67452.0,0.02713146],[67456.0,0.0493],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641873920,[[67446.0,0.14642799],[67444.0,0.11],[67443.0,0.81171899],[67436.0,0.11],[67435.0,0.13080486]],[[67447.0,0.32915693],[67451.0,0.059329],[67452.0,0.02713146],[67456.0,0.0493],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641874114,[[67446.0,0.14642799],[67444.0,0.11],[67443.0,0.81171899],[67436.0,0.11],[67435.0,0.13080486]],[[67447.0,0.32915693],[67451.0,0.059329],[67452.0,0.13729146],[67456.0,0.0493],[67464.0,0.059318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641874421,[[67446.0,0.14642799],[67444.0,0.11],[67443.0,0.81171899],[67436.0,0.11],[67435.0,0.13080486]],[[67447.0,0.32915693],[67451.0,0.059329],[67452.0,0.13729146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641874615,[[67446.0,0.08709499],[67444.0,0.169335],[67443.0,0.81171899],[67436.0,0.11],[67435.0,0.02707113]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641874813,[[67446.0,0.16127484],[67444.0,0.169335],[67443.0,0.72276],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641875116,[[67446.0,0.16127469],[67444.0,0.169335],[67443.0,0.72276],[67441.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641875418,[[67446.0,0.08709499],[67444.0,0.169335],[67443.0,0.72276],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641875618,[[67446.0,0.16127454],[67444.0,0.169335],[67443.0,0.72276],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641875821,[[67446.0,0.16127454],[67444.0,0.169335],[67443.0,0.72276],[67441.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641876318,[[67446.0,0.08709499],[67444.0,0.169335],[67443.0,0.72276],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641876515,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.72276],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641876722,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.72276],[67441.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67455.0,0.11],[67456.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641877620,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.72276],[67441.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67516.0,0.19171445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641877819,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.74996844],[67441.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641878124,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641878125,[[67446.0,0.16127474],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08895899],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67475.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641878310,[[67446.0,0.08709499],[67444.0,0.169335],[67443.0,0.83892743],[67436.0,0.11],[67427.0,0.13377208]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67475.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641878509,[[67446.0,0.16127919],[67444.0,0.169335],[67443.0,0.83892743],[67436.0,0.11],[67427.0,0.13377208]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67475.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641878813,[[67446.0,0.0004],[67444.0,0.169335],[67443.0,0.83892743],[67436.0,0.11],[67427.0,0.13377208]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67475.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641879010,[[67446.0,0.0004],[67444.0,0.169335],[67443.0,0.74996844],[67436.0,0.11],[67427.0,0.13377208]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67475.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641879510,[[67446.0,0.08755192],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.16320486]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641879706,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08902445],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641879909,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641880825,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.16320486]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641881325,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641881524,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.16320486]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641881816,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641882618,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.16320486]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641882819,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641883828,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.16320486]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641884026,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641884428,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08902445],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641884725,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.74996844],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641884726,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67417.0,0.16305566]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.24272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641885023,[[67446.0,0.08755154],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67430.0,0.21249927]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641885324,[[67446.0,0.08749504],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67434.0,0.059343]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641885518,[[67446.0,0.08749504],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08902445],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.1593],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641886324,[[67446.0,0.08749504],[67444.0,0.169335],[67443.0,0.74996844],[67442.0,0.08902445],[67436.0,0.11]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67459.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641886521,[[67446.0,0.08749504],[67444.0,0.169335],[67443.0,0.83899289],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67459.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641887121,[[67446.0,0.08749504],[67444.0,0.25835945],[67443.0,0.74996844],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67459.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641888226,[[67446.0,0.08749504],[67444.0,0.19902445],[67443.0,0.74996844],[67436.0,0.11],[67435.0,0.10386186]],[[67447.0,0.32915693],[67449.0,0.059331],[67452.0,0.13729146],[67456.0,0.0493],[67459.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641888425,[[67449.0,0.05933],[67446.0,0.19749504],[67444.0,0.19902445],[67443.0,0.74996844],[67437.0,0.05934]],[[67452.0,0.02713146],[67453.0,0.059328],[67456.0,0.0493],[67459.0,0.36212],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641888618,[[67451.0,0.4708],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.1104],[67445.0,0.0974]],[[67453.0,0.059328],[67456.0,0.0493],[67459.0,0.36212],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641888619,[[67451.0,0.4708],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.1104],[67445.0,0.0974]],[[67453.0,0.059328],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641888825,[[67452.0,0.0004],[67451.0,0.4712],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.1104]],[[67453.0,0.059328],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641889024,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.13351055],[67446.0,0.1104],[67443.0,0.38840844]],[[67453.0,0.059328],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641889224,[[67452.0,0.05974415],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.1104]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641889529,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.1104]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67464.0,0.169318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641890029,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.13351055],[67446.0,0.0004],[67422.0,0.11]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67461.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641890233,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.16933],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67459.0,0.3608],[67461.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641890418,[[67452.0,0.0004],[67451.0,0.47196],[67450.0,0.07418055],[67449.0,0.05933],[67446.0,0.0004]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641890621,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.24351055],[67446.0,0.0004],[67432.0,0.11909927]],[[67453.0,0.38848493],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641890820,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.13351055],[67446.0,0.0004],[67445.0,0.0974]],[[67453.0,0.41525118],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641891323,[[67452.0,0.0004],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41525118],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641891524,[[67452.0,0.05974082],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641891935,[[67452.0,0.05974082],[67451.0,0.47196],[67449.0,0.05933],[67447.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.0493],[67457.0,0.20658],[67461.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641892426,[[67452.0,0.05974082],[67451.0,0.47196],[67449.0,0.05933],[67447.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.0493],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641892622,[[67452.0,0.05974082],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641892931,[[67452.0,0.05974095],[67451.0,0.47196],[67449.0,0.05933],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641893923,[[67452.0,0.05974095],[67451.0,0.47196],[67450.0,0.059329],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641894329,[[67452.0,0.0004],[67451.0,0.47196],[67450.0,0.059329],[67448.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641894626,[[67452.0,0.0004],[67451.0,0.59062701],[67447.0,0.07418055],[67446.0,0.0004],[67444.0,0.0484]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641894828,[[67452.0,0.05973901],[67451.0,0.531288],[67447.0,0.07418055],[67446.0,0.0004],[67444.0,0.0484]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641895027,[[67452.0,0.05973901],[67451.0,0.531288],[67448.0,0.07418055],[67446.0,0.0004],[67444.0,0.0484]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641895424,[[67452.0,0.0004],[67451.0,0.00116],[67450.0,0.05933901],[67448.0,0.11],[67446.0,0.07458055]],[[67453.0,0.41285118],[67455.0,0.11],[67456.0,0.16058],[67457.0,0.0953],[67461.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641895733,[[67452.0,0.0004],[67451.0,0.05973901],[67448.0,0.11],[67447.0,0.07418055],[67446.0,0.0004]],[[67453.0,0.41285118],[67455.0,0.11],[67456.0,0.16058],[67457.0,0.0953],[67461.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641896031,[[67452.0,0.0004],[67451.0,0.16973901],[67447.0,0.07418055],[67446.0,0.0004],[67434.0,0.10386186]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67461.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641896422,[[67452.0,0.04490774],[67451.0,0.1104],[67449.0,0.05933901],[67448.0,0.05933],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641896622,[[67452.0,0.0004],[67451.0,0.1104],[67450.0,0.05933901],[67448.0,0.05933],[67446.0,0.0004]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641896941,[[67452.0,0.0004],[67451.0,0.1104],[67450.0,0.05933901],[67448.0,0.05933],[67446.0,0.07458055]],[[67453.0,0.41285118],[67456.0,0.16058],[67457.0,0.0953],[67458.0,0.11],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641897229,[[67439.0,0.08902445],[67429.0,0.0004],[67428.0,0.10386186],[67425.0,0.3608],[67419.0,0.14823241]],[[67452.0,0.4448],[67453.0,0.49756625],[67454.0,0.11],[67456.0,0.16058],[67457.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641897431,[[67438.0,0.04451276],[67429.0,0.0004],[67424.0,0.08942445],[67419.0,0.02642806],[67418.0,0.11]],[[67440.0,0.1102],[67441.0,0.3608],[67442.0,0.3608],[67452.0,0.45233187],[67453.0,0.13828625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641897623,[[67429.0,0.0004],[67424.0,0.0004],[67421.0,0.19902445],[67410.0,0.46466186],[67406.0,0.203067]],[[67433.0,0.059344],[67439.0,0.1102],[67440.0,0.059538],[67441.0,0.3608],[67442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641897932,[[67429.0,0.0004],[67425.0,0.11],[67424.0,0.0004],[67420.0,0.059755],[67419.0,0.0464]],[[67433.0,0.280824],[67434.0,0.3608],[67439.0,0.0002],[67440.0,0.059538],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641898125,[[67429.0,0.0004],[67425.0,0.11],[67424.0,0.0004],[67421.0,0.059355],[67420.0,0.0004]],[[67433.0,0.725704],[67434.0,0.3608],[67439.0,0.0002],[67440.0,0.059538],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641898433,[[67429.0,0.04486521],[67425.0,0.11],[67424.0,0.0004],[67423.0,0.3634246],[67420.0,0.0004]],[[67433.0,0.725704],[67434.0,0.3608],[67439.0,0.0002],[67440.0,0.059538],[67447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641899134,[[67429.0,0.0004],[67428.0,0.04446521],[67425.0,0.11],[67424.0,0.0004],[67423.0,0.3634246]],[[67433.0,0.725704],[67434.0,0.3608],[67439.0,0.0002],[67440.0,0.059538],[67447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641899434,[[67429.0,0.0004],[67425.0,0.04446521],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004]],[[67430.0,0.059347],[67433.0,0.725704],[67434.0,0.3608],[67436.0,0.4708],[67439.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641899751,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67422.0,0.04446521],[67420.0,0.0004]],[[67430.0,0.169547],[67432.0,0.44488],[67433.0,0.172344],[67434.0,0.3608],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641900034,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.04486521],[67412.0,0.466562]],[[67430.0,0.614467],[67432.0,0.00152],[67433.0,0.19741772],[67434.0,0.3608],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641900225,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67419.0,0.04446521]],[[67430.0,0.614467],[67433.0,0.19741772],[67434.0,0.3608],[67436.0,0.47232],[67459.0,0.14747265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641900429,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.04486521],[67408.0,0.08902445]],[[67430.0,0.614467],[67431.0,0.05],[67433.0,0.19741772],[67434.0,0.3608],[67436.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641900635,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67419.0,0.04446521]],[[67430.0,0.614467],[67431.0,0.05],[67432.0,0.0982],[67433.0,0.19741772],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641901128,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004]],[[67430.0,0.614467],[67431.0,0.05],[67432.0,0.0982],[67433.0,0.19741772],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641901129,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67418.0,0.04446521]],[[67430.0,0.614467],[67431.0,0.05],[67432.0,0.0982],[67433.0,0.19741772],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641901331,[[67429.0,0.0004],[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67416.0,0.04446521]],[[67430.0,0.614467],[67431.0,0.05],[67432.0,0.0982],[67433.0,0.19741772],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641902330,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67418.0,0.04446521],[67414.0,0.1104]],[[67430.0,0.55512],[67431.0,0.05],[67432.0,0.0982],[67433.0,0.19741772],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641902533,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67416.0,0.04446521],[67414.0,0.1104]],[[67428.0,0.420149],[67429.0,0.44492],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641902723,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.1104],[67413.0,0.04446521]],[[67428.0,0.420349],[67429.0,0.44644],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641902929,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.1104],[67413.0,0.04446521]],[[67428.0,0.865269],[67429.0,0.00152],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641903229,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.15486521],[67412.0,0.3608]],[[67428.0,0.865269],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982],[67455.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641903423,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.1104],[67413.0,0.059362]],[[67428.0,0.865269],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982],[67455.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641903727,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.059761],[67401.0,0.13952445]],[[67428.0,0.80592],[67430.0,0.1102],[67431.0,0.05],[67432.0,0.0982],[67455.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641903923,[[67424.0,0.0004],[67423.0,0.0026246],[67420.0,0.0004],[67414.0,0.169761],[67412.0,0.3608]],[[67425.0,0.169551],[67427.0,0.44492],[67428.0,0.361],[67430.0,0.0002],[67431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641904345,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67414.0,0.169761],[67412.0,0.3608]],[[67425.0,0.614511],[67428.0,0.361],[67430.0,0.0002],[67431.0,0.05],[67458.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641905032,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67414.0,0.169761],[67412.0,0.3608]],[[67425.0,0.614511],[67428.0,0.361],[67430.0,0.0002],[67431.0,0.05],[67455.0,1.50156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641905227,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67414.0,0.1104],[67412.0,0.3608]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641907140,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67414.0,0.1104],[67412.0,0.3608]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67429.0,1.5],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641907340,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67414.0,0.1104],[67412.0,0.3608]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67464.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641907547,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67417.0,0.11],[67414.0,0.0004]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67464.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641907839,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67417.0,0.11],[67414.0,0.0004]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641908742,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67417.0,0.11],[67414.0,0.0004]],[[67425.0,0.614511],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67433.0,0.170824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641909236,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67417.0,0.11],[67414.0,0.0004]],[[67425.0,0.640826],[67427.0,0.05935],[67428.0,0.361],[67430.0,0.0002],[67433.0,0.170824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641910044,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67417.0,0.11],[67414.0,0.0004]],[[67425.0,0.640826],[67428.0,0.361],[67430.0,0.0002],[67433.0,0.170824],[67445.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641910546,[[67424.0,0.0004],[67423.0,0.1104],[67420.0,0.0004],[67414.0,0.0004],[67357.0,0.02228]],[[67425.0,0.085866],[67428.0,0.471],[67430.0,0.0002],[67433.0,0.059544],[67445.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641910842,[[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.279353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67428.0,0.36252],[67430.0,0.0002],[67432.0,0.049],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641911042,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.049],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641911340,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.159],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641911732,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.279353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.159],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641911928,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.059551],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.159],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641912133,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.159],[67433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641913039,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67426.0,0.02645893],[67428.0,0.361],[67430.0,0.0002],[67432.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641913645,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.059551],[67426.0,0.02645893],[67428.0,0.361],[67429.0,0.11],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641913833,[[67424.0,0.0469],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67426.0,0.02645893],[67428.0,0.361],[67429.0,0.11],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641914741,[[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0489]],[[67425.0,0.179551],[67426.0,0.02645893],[67428.0,0.361],[67429.0,0.11],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641914941,[[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.169353],[67420.0,0.0004],[67415.0,0.0988]],[[67425.0,0.179551],[67426.0,0.02645893],[67428.0,0.361],[67429.0,0.11],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641915850,[[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.11],[67420.0,0.0004],[67415.0,0.0988]],[[67425.0,0.179551],[67426.0,0.02645893],[67428.0,0.361],[67429.0,0.11],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641916141,[[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.11],[67420.0,0.0004],[67415.0,0.0988]],[[67425.0,0.179551],[67426.0,0.13645893],[67428.0,0.361],[67430.0,0.0002],[67436.0,0.169342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641916336,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67415.0,0.2088],[67414.0,0.05976]],[[67425.0,0.179551],[67426.0,0.13645893],[67428.0,0.361],[67430.0,0.0002],[67436.0,0.169342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641916641,[[67424.0,0.0004],[67423.0,0.0004],[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0988]],[[67425.0,0.179551],[67426.0,0.13645893],[67428.0,0.361],[67430.0,0.0002],[67436.0,0.169342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641918240,[[67420.0,0.0004],[67415.0,0.0988],[67406.0,0.0485],[67397.0,0.059375],[67395.0,0.08902445]],[[67425.0,0.1202],[67426.0,0.13645893],[67428.0,0.361],[67430.0,0.0002],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641918448,[[67420.0,0.0004],[67415.0,0.0489],[67413.0,0.11],[67411.0,0.059363],[67406.0,0.0485]],[[67421.0,0.530355],[67425.0,0.1202],[67426.0,0.02645893],[67427.0,0.0504],[67428.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641918630,[[67420.0,0.0004],[67415.0,0.0489],[67413.0,0.11],[67411.0,0.059363],[67408.0,0.00222513]],[[67421.0,0.527955],[67425.0,0.1202],[67426.0,0.02645893],[67427.0,0.0504],[67428.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641919346,[[67420.0,0.0004],[67415.0,0.0489],[67413.0,0.11],[67411.0,0.059363],[67408.0,0.04669034]],[[67421.0,0.527955],[67424.0,0.059352],[67425.0,0.1202],[67426.0,0.02645893],[67427.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641919536,[[67420.0,0.0004],[67415.0,0.0489],[67413.0,0.11],[67411.0,0.059363],[67408.0,0.00222513]],[[67421.0,0.527955],[67424.0,0.059352],[67425.0,0.1202],[67426.0,0.02645893],[67427.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641919845,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67409.0,0.11],[67408.0,0.04669034]],[[67421.0,0.417955],[67425.0,0.0002],[67426.0,0.02645893],[67439.0,0.41740001],[67463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641920044,[[67420.0,0.0469],[67419.0,0.11],[67417.0,0.059358],[67415.0,0.0489],[67409.0,0.15446521]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.02645893],[67432.0,0.218345],[67438.0,0.05934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641920235,[[67420.0,0.0469],[67419.0,0.11],[67415.0,0.0489],[67409.0,0.15446521],[67365.0,0.16325566]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.02645893],[67429.0,0.11],[67432.0,0.108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641920545,[[67420.0,0.0004],[67415.0,0.0489],[67411.0,0.04446521],[67404.0,0.02609576],[67396.0,0.08902445]],[[67421.0,0.537955],[67422.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67432.0,0.108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641920736,[[67420.0,0.0004],[67416.0,0.11],[67415.0,0.0489],[67410.0,0.10382921],[67406.0,0.0492]],[[67421.0,0.537955],[67422.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641920937,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67410.0,0.10382921],[67409.0,0.11]],[[67421.0,0.537955],[67422.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641921341,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67410.0,0.04446521],[67409.0,0.11]],[[67421.0,0.537955],[67422.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641921544,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67411.0,0.059364],[67410.0,0.04446521]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67473.0,0.31061992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641921744,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67411.0,0.059364],[67410.0,0.04446521]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67472.0,0.16221992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641922043,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67411.0,0.059364],[67410.0,0.04446521]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641922240,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67411.0,0.10382921],[67388.0,0.10506186]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67463.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641922440,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67411.0,0.10382921],[67398.0,0.08902445]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67463.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641922635,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67412.0,0.40526521],[67411.0,0.059364]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67464.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641922835,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67412.0,0.40602521],[67411.0,0.059364]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67464.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641923040,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67412.0,0.40602521],[67411.0,0.059364]],[[67421.0,0.537955],[67425.0,0.0002],[67426.0,0.13645893],[67428.0,0.4105],[67463.0,0.13272539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641923244,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67413.0,0.04446521],[67412.0,0.36156]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641923443,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67413.0,0.04446521],[67412.0,0.3608]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641923743,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.04486521],[67412.0,0.3608]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641923943,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.0004],[67413.0,0.04446521]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641924451,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641924452,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.04486521],[67412.0,0.420162]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641924744,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.09336521],[67414.0,0.0004],[67412.0,0.421002]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641925549,[[67420.0,0.0004],[67418.0,0.11],[67417.0,0.04446521],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641925747,[[67420.0,0.0004],[67418.0,0.11],[67416.0,0.04446521],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641926451,[[67420.0,0.0004],[67419.0,0.04446521],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641926948,[[67420.0,0.04486521],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.0004],[67408.0,0.00222513]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641927345,[[67420.0,0.0004],[67418.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.537955],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641927346,[[67420.0,0.0004],[67418.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.179555],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641927748,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.07447923],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641928045,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.07447923]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641928046,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.07447923],[67412.0,0.3608]],[[67421.0,0.179555],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641928349,[[67420.0,0.0004],[67416.0,0.18407923],[67415.0,0.0489],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.179555],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641928744,[[67420.0,0.0004],[67416.0,0.18407923],[67415.0,0.0489],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641928944,[[67420.0,0.0004],[67416.0,0.11],[67415.0,0.12297923],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641929149,[[67420.0,0.0004],[67416.0,0.11],[67415.0,0.12297923],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641929537,[[67420.0,0.0004],[67416.0,0.18407923],[67415.0,0.0489],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641930455,[[67420.0,0.0004],[67416.0,0.11],[67415.0,0.0489],[67414.0,0.07447923],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641930756,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.12297923],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641930945,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641931250,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641931251,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.12297923],[67414.0,0.0004],[67369.0,0.19270214]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641931453,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641931850,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932047,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67411.0,0.08902445]],[[67421.0,0.540355],[67423.0,0.11],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932256,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67411.0,0.08902445]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932257,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67411.0,0.08902445]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.13645893],[67434.0,0.3608],[67445.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932549,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.13645893],[67434.0,0.3608],[67445.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932550,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.02645893],[67434.0,0.3608],[67445.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932755,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.1597],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641932956,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540355],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.1597],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641933857,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.540195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.1597],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641936549,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.5205],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641936765,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.52202],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641936961,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761]],[[67421.0,0.059555],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.52202],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641937166,[[67420.0,0.0004],[67416.0,0.07407923],[67415.0,0.0489],[67414.0,0.059761],[67396.0,0.3608]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.41202],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641937362,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67411.0,0.08902445]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.41202],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641937363,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67411.0,0.08902445]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641938155,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.12297923],[67414.0,0.059761],[67410.0,0.08902445]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641938350,[[67420.0,0.0004],[67415.0,0.12297923],[67414.0,0.059761],[67410.0,0.08902445]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641938351,[[67420.0,0.0004],[67415.0,0.23297923],[67414.0,0.0004],[67411.0,0.08902445],[67410.0,0.059364]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641938559,[[67420.0,0.0004],[67415.0,0.23297923],[67414.0,0.0004],[67413.0,0.059362],[67411.0,0.08902445]],[[67421.0,0.289395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641938959,[[67420.0,0.0004],[67415.0,0.1589],[67414.0,0.07447923],[67413.0,0.059362],[67409.0,0.19902445]],[[67421.0,0.289395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105],[67429.0,0.059349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641940066,[[67420.0,0.0004],[67415.0,0.1589],[67414.0,0.07447923],[67413.0,0.059362],[67409.0,0.19902445]],[[67421.0,0.289395],[67422.0,0.3608],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641940260,[[67420.0,0.0004],[67418.0,0.11],[67415.0,0.0489],[67414.0,0.0004],[67413.0,0.059362]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641941150,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.0004],[67361.0,0.01392401]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641941351,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.059761],[67361.0,0.01392401]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641941758,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.059761],[67358.0,0.01392401]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641941961,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.059761],[67383.0,0.0008]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641943060,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.0489],[67414.0,0.059761],[67410.0,0.3608]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641944457,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.123126],[67414.0,0.059761],[67411.0,0.08907121]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641945166,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.123126],[67414.0,0.059761],[67410.0,0.44987121]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641945868,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.123126],[67414.0,0.059761],[67410.0,0.45063121]],[[67421.0,0.179395],[67422.0,0.3608],[67424.0,0.11],[67425.0,0.0002],[67426.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641946763,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.123126],[67414.0,0.0004],[67411.0,0.08907121]],[[67421.0,0.179395],[67422.0,0.3608],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641946966,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.179395],[67422.0,0.3608],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641947159,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.10826],[67414.0,0.0004]],[[67421.0,0.179395],[67422.0,0.3608],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641947462,[[67420.0,0.0004],[67419.0,0.11],[67418.0,0.074226],[67416.0,0.059359],[67415.0,0.0489]],[[67421.0,0.179395],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.36252],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641947667,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67416.0,0.059359],[67415.0,0.0489]],[[67421.0,0.179395],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.361],[67436.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641949265,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.133584],[67415.0,0.0489],[67368.0,0.0006]],[[67421.0,0.179395],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.361],[67436.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641949458,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.0489],[67413.0,0.08907121]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.361],[67436.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641949665,[[67420.0,0.0004],[67419.0,0.184226],[67418.0,0.059357],[67415.0,0.0489],[67414.0,0.08947121]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.471],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641949863,[[67420.0,0.0004],[67419.0,0.184226],[67418.0,0.059357],[67415.0,0.0489],[67414.0,0.08947121]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641950068,[[67420.0,0.0004],[67419.0,0.184226],[67418.0,0.059357],[67415.0,0.0489],[67414.0,0.08947121]],[[67421.0,0.059555],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641950267,[[67420.0,0.0004],[67419.0,0.11],[67418.0,0.133583],[67415.0,0.0489],[67414.0,0.0004]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641950463,[[67420.0,0.0004],[67419.0,0.11],[67418.0,0.059357],[67417.0,0.074226],[67415.0,0.0489]],[[67421.0,0.179395],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641950661,[[67420.0,0.0004],[67419.0,0.11],[67415.0,0.123126],[67413.0,0.059361],[67411.0,0.3608]],[[67421.0,0.540195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641950869,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.074226],[67415.0,0.10826],[67411.0,0.44987121]],[[67421.0,0.540195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641951071,[[67420.0,0.0004],[67419.0,0.11],[67416.0,0.074226],[67415.0,0.10826],[67411.0,0.45063121]],[[67421.0,0.540195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641951263,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.10826],[67411.0,0.45063121]],[[67421.0,0.540195],[67425.0,0.0002],[67426.0,0.02645893],[67428.0,0.47252],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641951771,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.10826],[67412.0,0.08907121]],[[67421.0,0.540195],[67425.0,0.1102],[67426.0,0.02645893],[67428.0,0.00172],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641951969,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.10826],[67412.0,0.08907121]],[[67421.0,0.179395],[67425.0,0.1102],[67426.0,0.02645893],[67427.0,0.3608],[67428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641952365,[[67420.0,0.0004],[67419.0,0.11],[67417.0,0.074226],[67415.0,0.0489],[67412.0,0.08907121]],[[67421.0,0.179395],[67425.0,0.1102],[67426.0,0.02645893],[67427.0,0.3608],[67428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641952561,[[67420.0,0.0004],[67416.0,0.074226],[67415.0,0.0489],[67411.0,0.08983121],[67409.0,0.3608]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608],[67428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641952757,[[67420.0,0.0004],[67415.0,0.0489],[67414.0,0.184626],[67409.0,0.44987121],[67408.0,0.06159113]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.3608],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641952963,[[67420.0,0.0004],[67415.0,0.0489],[67414.0,0.184626],[67409.0,0.059365],[67408.0,0.09129634]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641953163,[[67420.0,0.0004],[67415.0,0.0489],[67414.0,0.1104],[67413.0,0.074226],[67409.0,0.169365]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641953359,[[67420.0,0.0004],[67415.0,0.0489],[67414.0,0.1104],[67412.0,0.074226],[67409.0,0.059365]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641953571,[[67420.0,0.04493655],[67414.0,0.0004],[67412.0,0.074226],[67406.0,0.108567],[67398.0,0.10391641]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641953869,[[67420.0,0.0004],[67418.0,0.04453655],[67414.0,0.0004],[67413.0,0.11],[67411.0,0.074226]],[[67421.0,0.650195],[67425.0,0.0002],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641953870,[[67420.0,0.0004],[67418.0,0.04453655],[67414.0,0.0004],[67413.0,0.11],[67411.0,0.074226]],[[67421.0,0.650195],[67425.0,0.05],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641954078,[[67420.0,0.0004],[67419.0,0.04453655],[67414.0,0.0004],[67413.0,0.11],[67412.0,0.074226]],[[67421.0,0.650195],[67425.0,0.05],[67426.0,0.02645893],[67427.0,0.4123],[67428.0,0.059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641954466,[[67420.0,0.04493655],[67414.0,0.0004],[67413.0,0.11],[67411.0,0.074226],[67408.0,0.05642513]],[[67421.0,0.540195],[67423.0,0.11],[67425.0,0.05],[67426.0,0.02645893],[67427.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641954863,[[67420.0,0.0004],[67419.0,0.04453655],[67414.0,0.0004],[67413.0,0.11],[67411.0,0.074226]],[[67421.0,0.540195],[67423.0,0.11],[67425.0,0.05],[67426.0,0.02645893],[67427.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641955266,[[67414.0,0.0004],[67410.0,0.074226],[67408.0,0.05642513],[67406.0,0.0492],[67404.0,0.08907121]],[[67421.0,0.985155],[67423.0,0.22],[67425.0,0.05],[67426.0,0.02645893],[67427.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641955470,[[67408.0,0.05642513],[67405.0,0.1108],[67404.0,0.05937],[67403.0,0.074226],[67397.0,0.08907121]],[[67409.0,0.059365],[67415.0,0.471],[67417.0,0.059359],[67420.0,0.0531],[67421.0,0.540195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641955663,[[67408.0,0.05642513],[67405.0,0.1108],[67402.0,0.074226],[67397.0,0.08907121],[67394.0,0.411]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67420.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641955975,[[67408.0,0.05642513],[67405.0,0.1108],[67402.0,0.074226],[67400.0,0.0508],[67397.0,0.08907121]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67420.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641956286,[[67408.0,0.00222513],[67405.0,0.0008],[67402.0,0.074226],[67400.0,0.0508],[67397.0,0.08907121]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67420.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641956476,[[67408.0,0.00222513],[67405.0,0.0008],[67402.0,0.11],[67400.0,0.125026],[67398.0,0.108574]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67420.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641956864,[[67408.0,0.00222513],[67405.0,0.0008],[67402.0,0.11],[67400.0,0.125026],[67399.0,0.059774]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641957060,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.11],[67400.0,0.125026],[67399.0,0.059774]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641957264,[[67408.0,0.00222513],[67405.0,0.0008],[67404.0,0.05933081],[67403.0,0.11],[67400.0,0.125026]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641957467,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.11],[67400.0,0.125026]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641957468,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.16933081],[67400.0,0.0508],[67399.0,0.134]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641957770,[[67408.0,0.00222513],[67405.0,0.0008],[67404.0,0.05933081],[67403.0,0.11],[67400.0,0.0508]],[[67409.0,0.540205],[67411.0,0.11],[67415.0,0.361],[67417.0,0.059359],[67418.0,0.00738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641958075,[[67408.0,0.00222513],[67405.0,0.0008],[67404.0,0.05933081],[67403.0,0.11],[67400.0,0.0508]],[[67409.0,0.540205],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641958376,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.05933081],[67400.0,0.1608],[67399.0,0.0004]],[[67409.0,0.540205],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641958562,[[67408.0,0.00222513],[67405.0,0.0008],[67402.0,0.05933081],[67400.0,0.1608],[67399.0,0.0004]],[[67409.0,0.540205],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641958765,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.05933081],[67400.0,0.1608],[67399.0,0.074626]],[[67409.0,0.540205],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641958962,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.11],[67402.0,0.05933081],[67400.0,0.0508]],[[67409.0,0.540205],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641959166,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.11],[67402.0,0.05933081],[67400.0,0.0508]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641959871,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.16933081],[67400.0,0.0508],[67399.0,0.074626]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641960174,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.16933081],[67400.0,0.0508],[67399.0,0.134]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641960473,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.11],[67401.0,0.05933081],[67400.0,0.0508]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641960779,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.16933081],[67400.0,0.110173],[67399.0,0.074626]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641961069,[[67408.0,0.00222513],[67405.0,0.0008],[67403.0,0.16933081],[67400.0,0.0508],[67399.0,0.074626]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641961265,[[67408.0,0.00222513],[67405.0,0.0008],[67401.0,0.16933081],[67400.0,0.0508],[67399.0,0.0004]],[[67409.0,0.56656544],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361],[67417.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641961865,[[67408.0,0.00222513],[67405.0,0.0008],[67401.0,0.05933081],[67400.0,0.0508],[67399.0,0.0004]],[[67409.0,0.56656544],[67410.0,0.11],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962072,[[67405.0,0.0008],[67399.0,0.05973081],[67396.0,0.11],[67393.0,0.134005],[67392.0,0.0527]],[[67409.0,0.56656544],[67410.0,0.11],[67411.0,0.11],[67414.0,0.0522],[67415.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962073,[[67405.0,0.0008],[67399.0,0.05973081],[67396.0,0.11],[67393.0,0.134005],[67392.0,0.0527]],[[67406.0,0.059368],[67409.0,0.56656544],[67410.0,0.11],[67411.0,0.11],[67413.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962279,[[67405.0,0.0008],[67399.0,0.1104],[67398.0,0.10853081],[67393.0,0.074626],[67392.0,0.0527]],[[67406.0,0.059368],[67409.0,0.56656544],[67413.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962280,[[67405.0,0.0008],[67399.0,0.1104],[67398.0,0.10853081],[67393.0,0.074626],[67392.0,0.0527]],[[67406.0,0.169568],[67408.0,0.052],[67409.0,0.50884044],[67413.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962479,[[67405.0,0.0008],[67399.0,0.1104],[67398.0,0.108575],[67396.0,0.05933081],[67393.0,0.0004]],[[67406.0,0.169568],[67408.0,0.052],[67409.0,0.38900044],[67413.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962670,[[67405.0,0.1108],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081],[67396.0,0.3608]],[[67406.0,0.169568],[67408.0,0.052],[67409.0,0.38900044],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962671,[[67405.0,0.1108],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081],[67396.0,0.3608]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49736044],[67429.0,0.059348],[67433.0,1.50184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641962869,[[67405.0,0.1108],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081],[67396.0,0.3608]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641963368,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641964074,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.184226]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641964679,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641964871,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641965067,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.10853081],[67367.0,0.16409721]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641965273,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.0492],[67397.0,0.05933081]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641965576,[[67405.0,0.1108],[67401.0,0.059372],[67399.0,0.0004],[67398.0,0.10853081],[67394.0,0.124426]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641965776,[[67405.0,0.1108],[67399.0,0.0004],[67398.0,0.10853081],[67394.0,0.124426],[67377.0,0.12508]],[[67406.0,0.059568],[67408.0,0.052],[67409.0,0.49896044],[67420.0,0.0518],[67429.0,0.059348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641965979,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.184226]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.38896044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641966282,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.184226]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.38736044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641966778,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.38736044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641967170,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.11]],[[67406.0,0.059568],[67408.0,0.052],[67409.0,0.38736044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641967373,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.38736044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641967680,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.38736044],[67412.0,0.11],[67420.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641968179,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49736044],[67420.0,0.0518],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641968375,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67420.0,0.0518],[67433.0,1.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641970484,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67420.0,0.111156],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641971483,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67420.0,0.111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641971788,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.059568],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67420.0,0.111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641971984,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.0004],[67398.0,0.10853081],[67395.0,0.11]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67420.0,0.111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641973790,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.184226]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67420.0,0.111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641974477,[[67405.0,0.1108],[67403.0,0.059371],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.184226]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641974674,[[67405.0,0.1108],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.184226],[67389.0,0.0004]],[[67406.0,0.184648],[67408.0,0.052],[67409.0,0.49888044],[67413.0,1.5],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641974884,[[67405.0,0.0008],[67402.0,0.11],[67399.0,0.11910481],[67398.0,0.0492],[67395.0,0.074226]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38888044],[67413.0,1.5],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641975087,[[67405.0,0.0008],[67402.0,0.11],[67399.0,0.11910481],[67398.0,0.0492],[67395.0,0.074226]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641975987,[[67405.0,0.0008],[67402.0,0.11],[67399.0,0.11910481],[67398.0,0.0492],[67395.0,0.184226]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641976479,[[67405.0,0.0008],[67399.0,0.22910481],[67398.0,0.0492],[67395.0,0.074226],[67341.0,0.57088]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641976679,[[67405.0,0.0008],[67399.0,0.22910481],[67398.0,0.0492],[67395.0,0.074226],[67383.0,0.3616]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67414.0,0.111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641977090,[[67405.0,0.0008],[67399.0,0.05973081],[67398.0,0.0492],[67395.0,0.074226],[67383.0,0.3616]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67410.0,0.11],[67413.0,1.5016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641977386,[[67405.0,0.0008],[67399.0,0.16973081],[67398.0,0.0492],[67396.0,0.420176],[67395.0,0.074226]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641977583,[[67405.0,0.0008],[67399.0,0.1104],[67398.0,0.0492],[67396.0,0.420176],[67384.0,0.0008]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641978184,[[67405.0,0.0008],[67399.0,0.1104],[67398.0,0.0492],[67396.0,0.3608],[67384.0,0.0008]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67413.0,1.5016],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641978379,[[67405.0,0.0008],[67399.0,0.0004],[67398.0,0.0492],[67396.0,0.4708],[67390.0,0.0008]],[[67406.0,0.294648],[67408.0,0.052],[67409.0,0.38736044],[67410.0,0.11],[67413.0,1.5016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641978685,[[67399.0,0.0004],[67390.0,0.0008],[67389.0,0.3612],[67384.0,0.060187],[67383.0,0.0008]],[[67400.0,0.059373],[67406.0,0.849728],[67407.0,0.3608],[67408.0,0.052],[67409.0,0.38736044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641978886,[[67390.0,0.0008],[67389.0,0.3612],[67387.0,0.0515],[67384.0,0.0008],[67383.0,0.0536]],[[67394.0,0.169379],[67399.0,0.11],[67400.0,0.420173],[67405.0,0.0541],[67406.0,0.184648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641979079,[[67390.0,0.0008],[67389.0,0.3612],[67387.0,0.0515],[67385.0,0.108286],[67384.0,0.1108]],[[67394.0,0.294459],[67396.0,0.11],[67400.0,0.421693],[67405.0,0.0541],[67406.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641979279,[[67390.0,0.0008],[67389.0,0.3612],[67387.0,0.0515],[67385.0,0.108286],[67384.0,0.0008]],[[67394.0,0.184659],[67396.0,0.11],[67400.0,0.421893],[67405.0,0.0541],[67406.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641979487,[[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489],[67384.0,0.0008]],[[67394.0,0.48608],[67395.0,0.05],[67396.0,0.22],[67400.0,0.421893],[67405.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641979789,[[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489],[67384.0,0.0008]],[[67392.0,0.16938],[67394.0,0.48608],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641979982,[[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489],[67384.0,0.0008]],[[67392.0,0.16958],[67394.0,0.4876],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641981784,[[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489],[67384.0,0.0008]],[[67392.0,0.05958],[67394.0,0.51401055],[67395.0,0.05],[67399.0,0.0506],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641981991,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.51401055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641982185,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489]],[[67392.0,0.05958],[67394.0,0.51401055],[67395.0,0.05],[67399.0,0.0506],[67601.0,0.02321656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641982383,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0515],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.51401055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641982779,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.51401055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641982980,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.05958],[67394.0,0.51401055],[67395.0,0.05],[67399.0,0.0506],[67407.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641983180,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.51401055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641983487,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.05958],[67394.0,0.51401055],[67395.0,0.05],[67399.0,0.0506],[73884.0,1.48531535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641983687,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.51401055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641985191,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15321055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641985382,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641986487,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.1589]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641986994,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641988798,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67399.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641989095,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641991396,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.16958],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67450.0,0.52027744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641991581,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641991895,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.0489]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641992085,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67385.0,0.1589]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641993888,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67379.0,0.1102]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995094,[[67391.0,0.0004],[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67382.0,0.11282512]],[[67392.0,0.53038],[67394.0,0.15169055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995389,[[67390.0,0.0008],[67389.0,0.0004],[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006]],[[67392.0,1.08554],[67394.0,0.02661055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995590,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67378.0,0.059392]],[[67392.0,1.08554],[67394.0,0.02661055],[67395.0,0.05],[67396.0,0.11],[67400.0,0.421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995591,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67378.0,0.059392]],[[67388.0,0.059384],[67389.0,0.11],[67391.0,0.56564],[67392.0,0.42038],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995788,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67378.0,0.059392]],[[67388.0,0.059384],[67389.0,0.11],[67391.0,0.56716],[67392.0,0.42038],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641995992,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67378.0,0.059392]],[[67388.0,0.504584],[67389.0,0.11],[67391.0,0.122],[67392.0,0.42038],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641996190,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67378.0,0.059392]],[[67388.0,0.504584],[67389.0,0.11],[67391.0,0.12048],[67392.0,0.42202],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641996695,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.059591]],[[67388.0,0.504584],[67389.0,0.11],[67391.0,0.12048],[67392.0,0.42202],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641996890,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.059591]],[[67388.0,0.504584],[67389.0,1.61],[67391.0,0.12048],[67392.0,0.42202],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641997082,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.420591],[67379.0,0.0002]],[[67388.0,0.504584],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641999892,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.0002]],[[67388.0,0.504584],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642000094,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.0002]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642000490,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.059591]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642001310,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.0002]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642004203,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.05946273]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642005997,[[67387.0,0.0018],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612],[67379.0,0.0002]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642010307,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.3612]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.361],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642011011,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.059384],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.0002],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642011200,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.420184],[67389.0,1.61152],[67391.0,0.12048],[67392.0,0.0002],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642012310,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.420184],[67389.0,1.50152],[67391.0,0.12048],[67392.0,0.0002],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642012516,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.420184],[67389.0,1.50152],[67391.0,0.12048],[67392.0,0.0002],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642012722,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.530184],[67389.0,1.50152],[67391.0,0.12048],[67392.0,0.0002],[67393.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642013013,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67459.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642013307,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67418.0,0.13991789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642013509,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67418.0,0.13991789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642013807,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.0004]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67418.0,0.13991789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642015813,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67418.0,0.13991789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642017714,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67416.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642018017,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.289904],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.169377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642018210,[[67387.0,0.0018],[67384.0,0.06017218],[67383.0,0.0008],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642018400,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642018601,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.289904],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.169377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642019002,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.059791]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642019207,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.13400623]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642019208,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.13400623]],[[67388.0,0.530184],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642019410,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.13400623]],[[67388.0,0.650704],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642020023,[[67387.0,0.0018],[67384.0,0.0008],[67383.0,0.06017218],[67382.0,0.0006],[67380.0,0.13400623]],[[67388.0,0.530184],[67389.0,1.50152],[67392.0,0.0002],[67393.0,0.0535],[67396.0,0.530177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642020313,[[67387.0,0.1118],[67385.0,0.05937218],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.1106]],[[67388.0,0.540704],[67389.0,0.00152],[67392.0,0.0002],[67396.0,0.3608],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642020515,[[67387.0,0.212],[67385.0,0.05937218],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.18481523]],[[67388.0,0.540704],[67392.0,0.0002],[67394.0,0.13661055],[67396.0,0.3608],[67405.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642020710,[[67387.0,0.212],[67385.0,0.05937218],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.18481523]],[[67388.0,0.540704],[67392.0,0.0002],[67394.0,0.13661055],[67396.0,1.8608],[67405.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642021016,[[67387.0,0.212],[67386.0,0.05977218],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.07481523]],[[67388.0,0.540704],[67391.0,0.11],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642021407,[[67387.0,0.212],[67386.0,0.11915718],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.07481523]],[[67388.0,0.540704],[67391.0,0.11],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642021608,[[67387.0,0.212],[67386.0,0.05977218],[67384.0,0.0008],[67383.0,0.060188],[67382.0,0.07481523]],[[67388.0,0.420184],[67391.0,0.11],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642021809,[[67387.0,0.102],[67386.0,0.05977218],[67384.0,0.170187],[67383.0,0.060188],[67382.0,0.07481523]],[[67388.0,0.420184],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642021810,[[67387.0,0.102],[67386.0,0.05977218],[67384.0,0.170187],[67383.0,0.0008],[67382.0,0.07481523]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67459.0,0.23529532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642022319,[[67387.0,0.16137218],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67459.0,0.23529532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642022523,[[67387.0,0.16137218],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001],[67421.0,0.1621895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642022710,[[67387.0,0.16137218],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67421.0,0.1621895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642022912,[[67387.0,0.16137218],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.43581523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001],[67421.0,0.1621895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642023112,[[67387.0,0.102],[67386.0,0.0004],[67384.0,0.24440223],[67383.0,0.00156],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67418.0,0.15464419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642023417,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001],[67416.0,0.1472632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642023728,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.170187],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642024407,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.060187],[67383.0,0.18501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642025026,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.18501523],[67382.0,0.0006]],[[67388.0,0.530184],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642025212,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642025413,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67411.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642026323,[[67387.0,0.16139726],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.07501523],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642026817,[[67387.0,0.102],[67386.0,0.0004],[67384.0,0.07501523],[67383.0,0.3616],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642026818,[[67387.0,0.102],[67386.0,0.0004],[67384.0,0.07501523],[67383.0,0.3616],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67413.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642027024,[[67387.0,0.102],[67386.0,0.0004],[67384.0,0.07501523],[67383.0,0.36236],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67413.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642027220,[[67387.0,0.16140897],[67386.0,0.0004],[67384.0,0.07501523],[67383.0,0.36236],[67382.0,0.059989]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642027532,[[67387.0,0.16140897],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.43657523],[67382.0,0.059989]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642029825,[[67387.0,0.16140897],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.43657523],[67382.0,0.059989]],[[67388.0,0.534984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.86236001],[67412.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030021,[[67387.0,0.102],[67386.0,0.0004],[67385.0,0.05940897],[67384.0,0.0008],[67383.0,0.00156]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,1.97236001],[67410.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030228,[[67387.0,0.102],[67386.0,0.0004],[67385.0,0.05940897],[67384.0,0.0008],[67383.0,0.0008]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,2.03173801],[67407.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030426,[[67387.0,0.102],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,2.03173801],[67407.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030427,[[67387.0,0.0515],[67386.0,0.0004],[67384.0,0.06020897],[67383.0,0.0008],[67380.0,0.07461523]],[[67388.0,0.644984],[67392.0,0.0002],[67394.0,0.02661055],[67396.0,2.03173801],[67407.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030629,[[67387.0,0.0515],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.06000897]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642030817,[[67387.0,0.0515],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642031214,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642033530,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.754984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642033922,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642036235,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.754984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642036623,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642036823,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.754984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642037023,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642040335,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.754984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642040927,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.644984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642041135,[[67387.0,0.0018],[67386.0,0.0004],[67384.0,0.0008],[67383.0,0.0008],[67382.0,0.0006]],[[67388.0,0.754984],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642042532,[[67379.0,0.0002],[67376.0,0.05980897],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.07501523]],[[67388.0,0.6956],[67392.0,0.0002],[67393.0,0.0517],[67394.0,0.02661055],[67396.0,2.03173801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642042734,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.06020897],[67368.0,0.0541]],[[67377.0,0.059394],[67380.0,0.5812],[67383.0,0.11],[67387.0,0.1096],[67388.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642042933,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008],[67369.0,0.05940897]],[[67377.0,0.394594],[67379.0,0.3608],[67380.0,0.36284],[67383.0,0.11],[67387.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642043140,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008],[67369.0,0.05940897]],[[67377.0,0.284594],[67379.0,0.4175],[67380.0,0.3612],[67383.0,0.11],[67387.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642043336,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008]],[[67377.0,0.284594],[67379.0,0.4175],[67380.0,0.3612],[67383.0,0.11],[67387.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642043337,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008],[67368.0,0.11350897]],[[67377.0,0.284594],[67379.0,0.4175],[67380.0,0.3612],[67383.0,0.11],[67387.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642043638,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008],[67368.0,0.0541]],[[67377.0,0.284594],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.3612],[67383.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642044440,[[67376.0,0.0004],[67373.0,0.0004],[67372.0,0.0006],[67371.0,0.0008],[67368.0,0.0541]],[[67377.0,0.284594],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.3612],[67381.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642044635,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.11240897],[67363.0,0.0002]],[[67377.0,0.3352],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.3612],[67381.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642044827,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.11240897],[67363.0,0.0002]],[[67372.0,0.5812],[67377.0,0.1152],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642045025,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.11240897],[67363.0,0.0002]],[[67372.0,0.4712],[67377.0,0.1152],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642045231,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.053],[67363.0,0.05960897]],[[67372.0,0.530598],[67377.0,0.1152],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642046526,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.053],[67363.0,0.0002]],[[67372.0,0.530598],[67377.0,0.1152],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642047241,[[67371.0,0.0008],[67368.0,0.0541],[67367.0,0.0008],[67364.0,0.053],[67363.0,0.059605]],[[67372.0,0.530598],[67377.0,0.1152],[67378.0,0.00759358],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642047931,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.08905827],[67349.0,0.059818]],[[67372.0,0.530598],[67377.0,0.1152],[67379.0,0.4175],[67380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642047932,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.08905827],[67349.0,0.059818]],[[67362.0,0.059407],[67372.0,0.77695394],[67375.0,0.416],[67377.0,0.1152],[67379.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642048138,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.0527]],[[67362.0,0.586],[67363.0,0.11760647],[67371.0,0.1078],[67372.0,0.55695394],[67375.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642048339,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.0527]],[[67361.0,0.223308],[67362.0,0.476],[67363.0,0.11760647],[67371.0,0.1078],[67372.0,0.55855394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642048542,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.0527]],[[67361.0,0.223308],[67362.0,0.476],[67363.0,0.11],[67367.0,0.059402],[67370.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642048839,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.0527]],[[67361.0,0.113308],[67362.0,0.47752],[67363.0,0.11],[67367.0,0.059402],[67370.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642049148,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.0527]],[[67361.0,0.113308],[67362.0,0.47752],[67363.0,0.11],[67365.0,0.00748459],[67367.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642049854,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527],[67349.0,0.1627]],[[67361.0,0.113308],[67362.0,0.47752],[67363.0,0.11],[67365.0,0.00748459],[67367.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642050439,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67351.0,0.059417],[67350.0,0.0527]],[[67361.0,0.113308],[67362.0,0.47752],[67363.0,0.11],[67365.0,0.00748459],[67367.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642051642,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.11],[67350.0,0.0527]],[[67361.0,0.113308],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67372.0,0.420598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642051845,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.059615],[67352.0,0.11],[67350.0,0.0527]],[[67361.0,0.169808],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642052053,[[67360.0,0.0006],[67354.0,0.0004],[67353.0,0.059615],[67352.0,0.11],[67350.0,0.0527]],[[67361.0,0.169808],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642052639,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67334.0,0.059431]],[[67361.0,0.169808],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642052640,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67334.0,0.059431]],[[67361.0,0.19646876],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642052941,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67339.0,0.07421523]],[[67361.0,0.19646876],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642053651,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67338.0,0.13384323]],[[67361.0,0.19646876],[67362.0,0.47752],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642053856,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67338.0,0.13384323]],[[67361.0,0.30666876],[67362.0,0.36272],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642054052,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67338.0,0.13384323]],[[67361.0,0.30666876],[67362.0,0.3612],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642054247,[[67360.0,0.0006],[67354.0,0.1104],[67353.0,0.059615],[67350.0,0.0527],[67339.0,0.07421523]],[[67361.0,0.30666876],[67362.0,0.3612],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642054652,[[67360.0,0.1106],[67355.0,0.059412],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527]],[[67361.0,0.08646876],[67362.0,0.3612],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642054851,[[67360.0,0.0006],[67357.0,0.11],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527]],[[67361.0,0.19666876],[67362.0,0.4712],[67365.0,0.00748459],[67367.0,0.059402],[67369.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642055048,[[67360.0,0.1106],[67359.0,0.0545],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527]],[[67361.0,0.08646876],[67362.0,0.3628],[67365.0,0.11748459],[67367.0,0.059402],[67369.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642055350,[[67360.0,0.1106],[67359.0,0.0545],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527]],[[67361.0,0.19666876],[67362.0,0.3612],[67365.0,0.11],[67367.0,0.059402],[67375.0,0.476916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642055653,[[67360.0,0.1633],[67359.0,0.0545],[67354.0,0.0004],[67353.0,0.0002],[67350.0,0.0527]],[[67361.0,0.19666876],[67362.0,0.3612],[67365.0,0.11],[67367.0,0.0667379],[67375.0,0.476916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642055841,[[67360.0,0.1633],[67359.0,0.0545],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.3608]],[[67361.0,0.19666876],[67362.0,0.3612],[67365.0,0.11],[67367.0,0.059402],[67375.0,0.476916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642056043,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.1104],[67354.0,0.0004],[67353.0,0.0002]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67375.0,0.476916],[67400.0,0.7264829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642056245,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.1104],[67354.0,0.0004],[67353.0,0.0002]],[[67361.0,0.19646876],[67362.0,0.3612],[67367.0,0.059402],[67375.0,0.476916],[67400.0,0.7264829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642056443,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.1104],[67357.0,0.059411],[67354.0,0.0004]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642056841,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.1104],[67357.0,0.059411],[67354.0,0.0004]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67404.0,0.3172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642057244,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.1104],[67357.0,0.059411],[67354.0,0.0004]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642058254,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67357.0,0.059411],[67355.0,0.11]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642059547,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67353.0,0.059615],[67341.0,0.0002]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642059752,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67353.0,0.169615],[67342.0,0.07441523]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642061054,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67353.0,0.169615],[67342.0,0.07441523]],[[67361.0,0.19666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67383.0,0.059389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642061261,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.1102]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642066855,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67356.0,0.11],[67355.0,0.059413]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642077063,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67356.0,0.11],[67355.0,0.059413]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67396.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642077264,[[67360.0,0.0533],[67359.0,0.0545],[67358.0,0.0004],[67356.0,0.11],[67355.0,0.059413]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642078960,[[67360.0,0.0533],[67358.0,0.0004],[67356.0,0.11],[67355.0,0.059413],[67312.0,0.1632735]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079154,[[67360.0,0.0533],[67358.0,0.0004],[67356.0,0.11],[67355.0,0.059413],[67351.0,0.0545]],[[67361.0,0.30666876],[67362.0,0.3612],[67367.0,0.059402],[67368.0,0.00747262],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079366,[[67360.0,0.0533],[67358.0,0.0004],[67355.0,0.059413],[67351.0,0.0545]],[[67361.0,0.30666876],[67362.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079367,[[67360.0,0.112709],[67359.0,0.11],[67358.0,0.0004],[67355.0,0.18421523],[67353.0,0.0002]],[[67361.0,0.0004],[67362.0,0.3612],[67375.0,0.060916],[67380.0,0.059792],[67385.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079556,[[67360.0,0.558069],[67359.0,0.11],[67358.0,0.07461523],[67355.0,0.11],[67354.0,0.08945827]],[[67361.0,0.0004],[67362.0,0.3612],[67375.0,0.060916],[67380.0,0.059792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079557,[[67360.0,0.558069],[67359.0,0.11],[67358.0,0.07461523],[67355.0,0.11],[67354.0,0.08945827]],[[67361.0,0.0004],[67362.0,0.3612],[67365.0,0.1102],[67366.0,0.059403],[67375.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079765,[[67360.0,0.63228423],[67359.0,0.11],[67358.0,0.0004],[67356.0,0.08905827],[67355.0,0.11]],[[67361.0,0.0004],[67362.0,0.38804194],[67365.0,0.1102],[67375.0,0.059396],[67376.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642079964,[[67360.0,0.63228423],[67359.0,0.11],[67358.0,0.0004],[67355.0,0.19905827],[67352.0,0.3616]],[[67361.0,0.059808],[67362.0,0.38804194],[67365.0,0.1102],[67370.0,0.11],[67375.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642080166,[[67360.0,0.63228423],[67359.0,0.11],[67358.0,0.0004],[67355.0,0.19905827],[67352.0,0.3616]],[[67361.0,0.059808],[67362.0,0.38804194],[67365.0,0.1102],[67370.0,0.11],[67372.0,0.420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642080363,[[67360.0,0.63228423],[67359.0,0.11],[67358.0,0.0004],[67355.0,0.19905827],[67352.0,0.3616]],[[67361.0,0.059808],[67362.0,0.38804194],[67365.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642080963,[[67360.0,0.63228423],[67359.0,0.11],[67358.0,0.0004],[67356.0,0.08905827],[67355.0,0.11]],[[67361.0,0.059808],[67362.0,0.38804194],[67364.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642081466,[[67360.0,0.7220743],[67359.0,0.11],[67358.0,0.0004],[67356.0,0.08905827],[67355.0,0.11]],[[67361.0,0.059808],[67362.0,0.38804194],[67364.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642081666,[[67360.0,0.558069],[67359.0,0.18421523],[67358.0,0.0004],[67355.0,0.19905827],[67350.0,0.07898]],[[67361.0,0.059808],[67362.0,0.38804194],[67364.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642081973,[[67360.0,0.558069],[67359.0,0.18421523],[67358.0,0.0004],[67355.0,0.11],[67354.0,0.08945827]],[[67361.0,0.059808],[67362.0,0.38804194],[67364.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642082162,[[67360.0,0.112709],[67359.0,0.18421523],[67358.0,0.0004],[67355.0,0.11],[67354.0,0.08945827]],[[67361.0,0.059808],[67362.0,0.38804194],[67364.0,0.1102],[67370.0,0.11],[67372.0,0.422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642083076,[[67360.0,0.0006],[67359.0,0.07421523],[67358.0,0.0004],[67354.0,0.14887127],[67350.0,0.0527]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.11],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642083369,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059813],[67353.0,0.18441523],[67350.0,0.106]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.1621],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642083584,[[67360.0,0.0006],[67358.0,0.0004],[67356.0,0.11],[67354.0,0.059813],[67353.0,0.07441523]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.1621],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642083766,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.0004],[67353.0,0.18441523],[67349.0,0.059818]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.1621],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642083972,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.18441523],[67349.0,0.0004]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642084264,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.1102],[67352.0,0.43501523]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642084462,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.18441523],[67352.0,0.3608]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642087774,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.1102],[67352.0,0.43501523]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642087982,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.059814],[67353.0,0.18441523],[67352.0,0.3608]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642088168,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.54501523]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642088370,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.0004],[67353.0,0.07441523],[67352.0,0.4708]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642089373,[[67360.0,0.04516468],[67358.0,0.0004],[67354.0,0.07461523],[67353.0,0.0002],[67352.0,0.4708]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642089572,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.07461523],[67353.0,0.0002],[67352.0,0.4708]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642089777,[[67360.0,0.0006],[67358.0,0.0004],[67355.0,0.11],[67354.0,0.0004],[67353.0,0.0002]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642092882,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.60527123]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642093181,[[67360.0,0.0006],[67358.0,0.0004],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.60443123]],[[67361.0,0.169808],[67362.0,0.38804194],[67363.0,0.0521],[67364.0,0.1102],[67367.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642093474,[[67360.0,0.0006],[67358.0,0.1104],[67354.0,0.0004],[67353.0,0.0002],[67352.0,0.43501523]],[[67361.0,0.059808],[67362.0,0.38804194],[67363.0,0.0521],[67369.0,0.109],[67377.0,0.0079936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642093682,[[67360.0,0.0006],[67358.0,0.1104],[67357.0,0.059411],[67355.0,0.07421523],[67354.0,0.0004]],[[67361.0,0.166728],[67362.0,0.38804194],[67363.0,0.0521],[67366.0,0.11],[67369.0,0.168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642096088,[[67360.0,0.0006],[67358.0,0.1104],[67357.0,0.059411],[67355.0,0.07421523],[67354.0,0.0004]],[[67361.0,0.166728],[67362.0,0.49804194],[67363.0,0.0521],[67369.0,0.168401],[67471.0,0.38342891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642096287,[[67360.0,0.0006],[67358.0,0.1104],[67357.0,0.059411],[67355.0,0.07421523],[67354.0,0.0004]],[[67361.0,0.166728],[67362.0,0.49956194],[67363.0,0.0521],[67369.0,0.168401],[67372.0,0.420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642097878,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0004],[67353.0,0.07441523]],[[67361.0,0.166728],[67362.0,0.38956194],[67363.0,0.0521],[67369.0,0.168401],[67372.0,0.420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642098069,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.166728],[67362.0,0.38804194],[67363.0,0.0521],[67366.0,0.11],[67369.0,0.168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642098274,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.527528],[67362.0,0.02724194],[67363.0,0.0521],[67366.0,0.11],[67369.0,0.529201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642098474,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.527528],[67362.0,0.02724194],[67363.0,0.0521],[67366.0,0.11],[67369.0,0.53076101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642100678,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.166728],[67362.0,0.02724194],[67363.0,0.0521],[67366.0,0.11],[67369.0,0.16996101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642100883,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.166728],[67362.0,0.02724194],[67363.0,0.4129],[67366.0,0.11],[67369.0,0.168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642102289,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.0002]],[[67361.0,0.166728],[67362.0,0.02724194],[67363.0,0.4129],[67369.0,0.278401],[67415.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642102582,[[67360.0,0.0006],[67359.0,0.059409],[67358.0,0.1104],[67354.0,0.0569],[67353.0,0.07441523]],[[67361.0,0.166728],[67362.0,0.02724194],[67363.0,0.4129],[67369.0,0.278401],[67417.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642102881,[[67360.0,0.060009],[67358.0,0.1104],[67355.0,0.11],[67354.0,0.13111523],[67353.0,0.0002]],[[67361.0,0.0004],[67362.0,0.02724194],[67363.0,0.3608],[67372.0,0.0004],[67379.0,0.059393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642103089,[[67370.0,0.0594],[67361.0,0.44536],[67360.0,0.20050105],[67358.0,0.1104],[67357.0,0.14846927]],[[67372.0,0.0004],[67373.0,0.059398],[67377.0,0.3687936],[67379.0,0.0524],[67381.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642103290,[[67370.0,0.1694],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.0004],[67373.0,0.059398],[67377.0,0.3687936],[67379.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642103591,[[67370.0,0.1696],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.10966],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.0004],[67373.0,0.059398],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642103793,[[67370.0,0.0596],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.0004],[67373.0,0.059398],[67377.0,0.3687936],[67379.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642104285,[[67370.0,0.0596],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.059798],[67377.0,0.3687936],[67379.0,0.1628],[67462.0,0.23529532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642104590,[[67370.0,0.0596],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.059798],[67377.0,0.3687936],[67379.0,0.1628],[67403.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642105180,[[67370.0,0.0596],[67368.0,0.11],[67363.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642105481,[[67370.0,0.0596],[67368.0,0.11],[67362.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642105884,[[67370.0,0.0596],[67368.0,0.11],[67362.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.3608],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642106086,[[67370.0,0.0596],[67368.0,0.11],[67362.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.46772],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642106401,[[67370.0,0.0596],[67368.0,0.11],[67362.0,0.07426825],[67361.0,0.1089],[67360.0,0.0006]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642106585,[[67370.0,0.10412033],[67368.0,0.11],[67362.0,0.07426825],[67361.0,0.13568058],[67360.0,0.0006]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642106884,[[67370.0,0.10412033],[67368.0,0.11],[67361.0,0.13568058],[67360.0,0.0006]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642106885,[[67370.0,0.0596],[67368.0,0.11],[67361.0,0.20994883],[67360.0,0.0006],[67353.0,0.08925827]],[[67371.0,0.38792845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642107075,[[67370.0,0.0596],[67368.0,0.11],[67361.0,0.26935583],[67360.0,0.0006],[67355.0,0.169413]],[[67371.0,0.38792845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642107383,[[67370.0,0.0596],[67368.0,0.11],[67361.0,0.20994883],[67360.0,0.0006],[67355.0,0.169413]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642107587,[[67370.0,0.0596],[67368.0,0.11],[67361.0,0.13568058],[67360.0,0.07486825],[67355.0,0.169413]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642107977,[[67370.0,0.0596],[67368.0,0.11],[67367.0,0.05935158],[67361.0,0.13568058],[67360.0,0.07486825]],[[67371.0,0.49484845],[67372.0,0.059798],[67376.0,0.11],[67377.0,0.3687936],[67379.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642108380,[[67371.0,0.44528],[67370.0,0.0002],[67368.0,0.6908],[67367.0,0.13361983],[67365.0,0.3608]],[[67379.0,0.0004],[67386.0,0.3608],[67391.0,0.3608],[67396.0,0.00156001],[67405.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642108579,[[67378.0,0.169593],[67376.0,0.04449619],[67373.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399]],[[67379.0,0.0004],[67380.0,0.02725283],[67383.0,0.059389],[67384.0,0.10688],[67386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642108787,[[67378.0,0.169593],[67377.0,0.04449619],[67374.0,0.05935158],[67372.0,0.0529],[67371.0,0.060239]],[[67379.0,0.0004],[67380.0,0.02725283],[67382.0,0.05939],[67383.0,0.11],[67384.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642108991,[[67378.0,0.21408919],[67375.0,0.05935158],[67372.0,0.0529],[67371.0,0.13366725],[67370.0,0.0002]],[[67379.0,0.0004],[67380.0,0.02725283],[67382.0,0.05939],[67383.0,0.11],[67384.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642109477,[[67378.0,0.169593],[67375.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399],[67370.0,0.0002]],[[67379.0,0.0004],[67380.0,0.02725283],[67382.0,0.05939],[67383.0,0.11],[67412.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642109677,[[67378.0,0.169593],[67375.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399],[67370.0,0.0002]],[[67379.0,0.0004],[67380.0,0.02725283],[67382.0,0.16627],[67383.0,0.11],[67412.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642110579,[[67378.0,0.169593],[67376.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399],[67370.0,0.0002]],[[67379.0,0.0004],[67380.0,0.0004],[67383.0,0.10688],[67386.0,0.420186],[67396.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642110781,[[67378.0,0.169593],[67377.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399],[67370.0,0.07446825]],[[67379.0,0.0004],[67380.0,0.0004],[67383.0,0.10688],[67386.0,0.420186],[67396.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642110782,[[67378.0,0.169593],[67377.0,0.05935158],[67372.0,0.0529],[67371.0,0.059399],[67370.0,0.07446825]],[[67379.0,0.0004],[67380.0,0.0004],[67383.0,0.10688],[67385.0,0.059387],[67386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642111377,[[67378.0,0.614833],[67375.0,0.3608],[67372.0,0.12716825],[67371.0,0.059399],[67370.0,0.0002]],[[67379.0,0.0004],[67380.0,0.0004],[67386.0,0.10688],[67390.0,0.059382],[67393.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642111691,[[67378.0,0.614833],[67375.0,0.3608],[67373.0,0.0532],[67372.0,0.12716825],[67371.0,0.059399]],[[67379.0,0.0004],[67380.0,0.0004],[67386.0,0.10688],[67390.0,0.059382],[67393.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642111887,[[67378.0,0.614833],[67375.0,0.3608],[67373.0,0.12746825],[67372.0,0.0529],[67371.0,0.059399]],[[67379.0,0.0004],[67380.0,0.0004],[67386.0,0.13355255],[67390.0,0.059382],[67393.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642112186,[[67378.0,0.2202],[67375.0,0.3608],[67373.0,0.0532],[67372.0,0.12716825],[67371.0,0.059399]],[[67387.0,0.10728],[67394.0,0.059379],[67435.0,0.1325369],[67484.0,0.19117744],[67518.0,0.23529532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642112389,[[67386.0,0.059586],[67385.0,0.15442945],[67382.0,0.4708],[67380.0,0.05923927],[67378.0,0.0002]],[[67387.0,0.0004],[67391.0,0.3608],[67394.0,0.059379],[67397.0,0.11],[67399.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642112581,[[67386.0,0.112086],[67385.0,0.11],[67383.0,0.0565],[67382.0,0.51522945],[67379.0,0.11863127]],[[67387.0,0.10728],[67391.0,0.3608],[67394.0,0.059379],[67399.0,0.0004],[67401.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642112782,[[67386.0,0.166786],[67385.0,0.11],[67383.0,0.10092945],[67382.0,0.47156],[67380.0,0.05923927]],[[67387.0,0.10728],[67391.0,0.3608],[67394.0,0.059379],[67399.0,0.0004],[67401.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642112976,[[67386.0,0.166786],[67385.0,0.11],[67384.0,0.04442945],[67383.0,0.0565],[67382.0,0.4708]],[[67387.0,0.10728],[67391.0,0.3608],[67394.0,0.059379],[67399.0,0.0004],[67401.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113179,[[67386.0,0.166786],[67385.0,0.11],[67384.0,0.04442945],[67383.0,0.0565],[67382.0,0.4708]],[[67387.0,0.0004],[67391.0,0.3608],[67392.0,0.10684],[67399.0,0.0004],[67401.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113377,[[67386.0,1.2626],[67385.0,0.11],[67384.0,0.05923927],[67383.0,0.4173],[67382.0,0.4708]],[[67399.0,0.0004],[67411.0,0.4161],[67422.0,0.059355],[67428.0,0.1918869],[67431.0,0.00749128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113581,[[67398.0,0.169575],[67395.0,0.11],[67394.0,0.3608],[67386.0,1.2626],[67383.0,0.4173]],[[67399.0,0.0004],[67411.0,0.4161],[67422.0,0.059355],[67428.0,0.1918869],[67431.0,0.00749128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113582,[[67398.0,0.169575],[67395.0,0.11],[67394.0,0.3608],[67393.0,0.0443694],[67390.0,0.05923927]],[[67399.0,0.0004],[67403.0,0.10684],[67406.0,0.02736017],[67411.0,0.4697],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113778,[[67402.0,0.059372],[67398.0,0.1102],[67396.0,0.0565],[67395.0,0.1543694],[67394.0,0.3608]],[[67403.0,0.10684],[67406.0,0.02736017],[67411.0,0.4697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113779,[[67402.0,0.059372],[67398.0,0.1102],[67396.0,0.0565],[67395.0,0.1543694],[67394.0,0.3608]],[[67403.0,0.10684],[67406.0,0.02736017],[67408.0,0.059367],[67411.0,0.4144],[67421.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642113987,[[67402.0,0.169572],[67399.0,0.0525],[67398.0,0.0445694],[67396.0,0.0565],[67395.0,0.11]],[[67403.0,0.10684],[67406.0,0.02736017],[67408.0,0.059367],[67410.0,0.11],[67411.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642114278,[[67402.0,0.169572],[67399.0,0.0525],[67398.0,0.0445694],[67396.0,0.0565]],[[67403.0,0.10684],[67406.0,0.02736017],[67408.0,0.059367],[67410.0,0.11],[67411.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642114279,[[67402.0,0.229572],[67399.0,0.0525],[67398.0,0.0002],[67397.0,0.0443694],[67396.0,0.0565]],[[67406.0,0.02736017],[67408.0,0.059367],[67411.0,0.5844],[67441.0,0.17],[67442.0,0.4616369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642114475,[[67405.0,0.0002],[67402.0,0.1702],[67399.0,0.0525],[67398.0,0.0002],[67396.0,0.0565]],[[67408.0,0.059367],[67411.0,0.4144],[67414.0,0.17],[67418.0,0.0004],[67441.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642114680,[[67406.0,0.229367],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.4155],[67399.0,0.2225]],[[67407.0,0.10684],[67408.0,0.02705516],[67411.0,0.0536],[67412.0,0.059364],[67413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642114878,[[67406.0,0.229367],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.4155],[67399.0,0.0525]],[[67407.0,0.10684],[67411.0,0.0536],[67412.0,0.059364],[67413.0,0.3608],[67447.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642115083,[[67406.0,0.229367],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.4155],[67399.0,0.0525]],[[67407.0,0.10684],[67411.0,0.059764],[67413.0,0.3608],[67419.0,0.0532],[67433.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642115279,[[67406.0,0.229367],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.4155],[67399.0,0.0525]],[[67407.0,0.10684],[67410.0,0.059365],[67411.0,0.0004],[67413.0,0.3608],[67419.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642115592,[[67410.0,0.059365],[67406.0,0.61508],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.4155]],[[67411.0,0.0004],[67412.0,0.166203],[67413.0,0.3608],[67418.0,0.0004],[67419.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642115889,[[67410.0,0.059565],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67413.0,0.3608],[67414.0,0.10684],[67418.0,0.0004],[67419.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642115890,[[67410.0,0.059565],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67413.0,0.3608],[67414.0,0.10684],[67417.0,0.059359],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116080,[[67410.0,0.05940326],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67413.0,0.3608],[67414.0,0.10684],[67417.0,0.059359],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116281,[[67410.0,0.11110326],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67413.0,0.3608],[67417.0,0.059359],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116282,[[67410.0,0.11110326],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67413.0,0.3608],[67416.0,0.10684],[67417.0,0.059359],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116591,[[67410.0,0.11110326],[67409.0,0.17],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116592,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.3608],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67418.0,0.02657767],[67421.0,0.059355],[67429.0,0.3608],[67430.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116893,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.3608],[67405.0,0.0002],[67402.0,0.0445694]],[[67411.0,0.0004],[67418.0,0.02657767],[67429.0,0.3608],[67430.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642116894,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.3608],[67405.0,0.0002],[67402.0,0.0445694]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.10724],[67429.0,0.3608],[67430.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642117079,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.3608],[67405.0,0.0002],[67404.0,0.0443694]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.166593],[67429.0,0.3608],[67430.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642117387,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38753385],[67405.0,0.0002],[67404.0,0.0443694]],[[67411.0,0.0004],[67418.0,0.0004],[67421.0,0.02644506],[67423.0,0.166593],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642117593,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38753385],[67405.0,0.0002],[67401.0,0.0443694]],[[67411.0,0.0004],[67418.0,0.0004],[67421.0,0.02644506],[67423.0,0.166593],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642117893,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67401.0,0.0443694]],[[67411.0,0.0004],[67418.0,0.0004],[67421.0,0.02644506],[67423.0,0.166593],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642118198,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67400.0,0.5192424]],[[67411.0,0.0004],[67418.0,0.0004],[67421.0,0.02644506],[67423.0,0.166593],[67427.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642118486,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.166593],[67427.0,0.17],[67472.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642118695,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67400.0,0.581713]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.166593],[67427.0,0.17],[67440.0,0.059338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642118895,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67400.0,0.581713]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.166593],[67427.0,0.17],[67438.0,0.36832931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642119099,[[67410.0,0.55614326],[67409.0,0.17],[67407.0,0.38837385],[67405.0,0.0002],[67400.0,0.474873]],[[67411.0,0.0004],[67418.0,0.0004],[67423.0,0.059753],[67427.0,0.17],[67438.0,0.36832931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642119391,[[67410.0,0.0002],[67407.0,0.36164],[67405.0,0.0002],[67400.0,0.4155],[67399.0,0.0525]],[[67411.0,0.229764],[67417.0,0.10684],[67418.0,0.0004],[67420.0,0.3612],[67422.0,0.02681139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642119591,[[67410.0,0.1702],[67409.0,0.059365],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.059761],[67417.0,0.15814],[67418.0,0.1704],[67420.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642119985,[[67410.0,0.1702],[67409.0,0.059365],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526]],[[67411.0,0.0004],[67414.0,0.059361],[67415.0,0.0004],[67417.0,0.15814],[67418.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642120886,[[67410.0,0.1702],[67409.0,0.059365],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526]],[[67411.0,0.0004],[67413.0,0.059362],[67415.0,0.0004],[67417.0,0.15814],[67418.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642122785,[[67410.0,0.1702],[67409.0,0.059365],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526]],[[67411.0,0.0004],[67413.0,0.059362],[67415.0,0.02673762],[67417.0,0.15814],[67418.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642123186,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526],[67390.0,0.1511694]],[[67411.0,0.0004],[67413.0,0.059362],[67415.0,0.02673762],[67417.0,0.15814],[67418.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642123389,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526],[67399.0,0.2225]],[[67411.0,0.0004],[67415.0,0.0004],[67417.0,0.0513],[67418.0,0.0004],[67424.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642123590,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526],[67399.0,0.2225]],[[67411.0,0.0004],[67415.0,0.1072],[67418.0,0.059758],[67424.0,0.17],[67430.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642123897,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67401.0,0.0526],[67399.0,0.2225]],[[67411.0,0.0004],[67415.0,0.1072],[67418.0,0.059758],[67420.0,0.0004],[67424.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642124295,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.059572],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.1072],[67418.0,0.059758],[67420.0,0.0004],[67424.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642124496,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.059572],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.1072],[67418.0,0.08697791],[67420.0,0.0004],[67424.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642125495,[[67410.0,0.229565],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.059572],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.0004],[67417.0,0.1068],[67418.0,0.08697791],[67420.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642125697,[[67410.0,0.674605],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.059572],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.0004],[67417.0,0.1068],[67418.0,0.0004],[67420.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642125999,[[67410.0,0.674605],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.059572],[67401.0,0.0526]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67421.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642126298,[[67410.0,0.059565],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002],[67401.0,0.07918626]],[[67411.0,0.0004],[67412.0,0.17],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642126497,[[67410.0,0.059565],[67408.0,0.17],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67416.0,0.17],[67418.0,0.059758],[67420.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642126700,[[67410.0,0.059565],[67408.0,0.17],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.059758],[67420.0,0.3612],[67421.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642126897,[[67410.0,0.504605],[67408.0,0.17],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.1072],[67418.0,0.0004],[67420.0,0.0004],[67433.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642127194,[[67410.0,0.504605],[67408.0,0.17],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67425.0,0.059352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642127495,[[67410.0,0.504605],[67408.0,0.17],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.1072],[67425.0,0.059352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642127696,[[67410.0,0.504605],[67408.0,0.5308],[67407.0,0.36164],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67425.0,0.059352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642127897,[[67410.0,0.504605],[67408.0,0.5316],[67407.0,0.3608],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67421.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128199,[[67410.0,0.504605],[67408.0,0.5316],[67407.0,0.3608],[67405.0,0.0002],[67402.0,0.0002]],[[67411.0,0.0004],[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67422.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128399,[[67414.0,0.059361],[67410.0,0.504605],[67408.0,0.5316],[67407.0,0.3608],[67405.0,0.0002]],[[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128400,[[67414.0,0.059361],[67410.0,0.504605],[67408.0,0.5316],[67407.0,0.3608],[67405.0,0.0002]],[[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.1072],[67426.0,0.08543463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128590,[[67414.0,0.059361],[67410.0,0.504605],[67408.0,0.5316],[67405.0,0.0002]],[[67415.0,0.0004],[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.1072],[67426.0,0.08543463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128591,[[67417.0,0.059358],[67414.0,0.590361],[67411.0,0.44504],[67410.0,0.060405],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67430.0,0.0549],[67431.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128795,[[67417.0,0.059558],[67415.0,0.1058],[67414.0,0.591121],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67425.0,0.1068],[67430.0,0.114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642128997,[[67417.0,0.504558],[67415.0,0.1058],[67414.0,0.53176],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67425.0,0.1068],[67430.0,0.114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642129394,[[67417.0,0.504558],[67415.0,0.1058],[67414.0,0.53176],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67425.0,0.1068],[67429.0,0.110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642129789,[[67417.0,0.504558],[67415.0,0.1058],[67414.0,0.53176],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67429.0,0.0514],[74025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130106,[[67417.0,0.504558],[67415.0,0.1058],[67414.0,0.53176],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67425.0,0.1068],[67429.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130107,[[67417.0,0.504558],[67415.0,0.1058],[67414.0,0.53176],[67410.0,0.059565],[67408.0,0.3608]],[[67418.0,0.0004],[67420.0,0.0004],[67423.0,0.0004],[67425.0,0.1068],[67427.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130397,[[67422.0,0.059354],[67418.0,0.445],[67417.0,0.1702],[67415.0,0.1058],[67414.0,0.53176]],[[67423.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130398,[[67422.0,0.059354],[67418.0,0.445],[67417.0,0.1702],[67415.0,0.1058],[67414.0,0.53176]],[[67423.0,0.0004],[67430.0,0.0549],[67434.0,0.420143],[67444.0,1.5],[67454.0,0.059326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130600,[[67422.0,0.229354],[67421.0,0.3608],[67418.0,0.00076],[67417.0,0.0002],[67415.0,0.1058]],[[67423.0,0.0004],[67430.0,0.0549],[67431.0,0.2768],[67434.0,0.3608],[67438.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642130806,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.17],[67417.0,0.0002],[67415.0,0.1058]],[[67423.0,0.059753],[67426.0,0.17],[67430.0,0.08206105],[67431.0,0.1068],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642131107,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059356],[67418.0,0.17],[67417.0,0.0002]],[[67423.0,0.059753],[67426.0,0.17],[67430.0,0.08206105],[67431.0,0.1068],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642131295,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059356],[67418.0,0.17],[67417.0,0.0002]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67434.0,0.3608],[67495.0,0.1476632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642131495,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059356],[67418.0,0.17],[67417.0,0.0002]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67434.0,0.3608],[67490.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642131800,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67415.0,0.17],[67402.0,0.107]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67434.0,0.3608],[67464.0,0.229318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642131997,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.059558],[67415.0,0.17],[67403.0,0.0997694]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67433.0,0.059745],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642132198,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67415.0,0.17],[67403.0,0.0997694]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67433.0,0.0004],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642132505,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.059357],[67417.0,0.0002],[67415.0,0.17]],[[67423.0,0.059753],[67426.0,0.2768],[67430.0,0.08206105],[67433.0,0.0004],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642132804,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.229357],[67417.0,0.0002],[67376.0,0.2235709]],[[67423.0,0.059753],[67424.0,0.1068],[67426.0,0.17],[67430.0,0.08206105],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642133005,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.229357],[67417.0,0.0002],[67377.0,0.2235709]],[[67423.0,0.059753],[67424.0,0.1068],[67426.0,0.17],[67430.0,0.08206105],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642133315,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.17],[67417.0,0.0002],[67377.0,0.1039013]],[[67423.0,0.115253],[67424.0,0.1068],[67426.0,0.17],[67430.0,0.08206105],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642133605,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059356],[67418.0,0.17],[67417.0,0.0002]],[[67423.0,0.115253],[67424.0,0.1068],[67426.0,0.17],[67430.0,0.08206105],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134011,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059356],[67418.0,0.17],[67417.0,0.0002]],[[67423.0,0.115253],[67424.0,0.1068],[67425.0,0.0515],[67426.0,0.17],[67430.0,0.08206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134204,[[67422.0,0.1702],[67421.0,0.3608],[67417.0,0.0002],[67402.0,0.0445694],[67398.0,0.0002]],[[67423.0,0.0004],[67424.0,0.1068],[67430.0,0.08206105],[67434.0,0.5308],[67441.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134505,[[67422.0,0.059554],[67421.0,0.3608],[67420.0,0.17],[67417.0,0.0002],[67410.0,0.059564]],[[67423.0,0.0004],[67430.0,0.0549],[67431.0,0.02737578],[67434.0,0.5324],[67437.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134803,[[67422.0,0.059554],[67421.0,0.3608],[67417.0,0.0002],[67410.0,0.059564]],[[67423.0,0.0004],[67430.0,0.0549],[67431.0,0.02737578],[67434.0,0.5324],[67437.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134804,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.059357],[67417.0,0.0002],[67416.0,0.17]],[[67423.0,0.229753],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578],[67434.0,0.420144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642134995,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.059357],[67417.0,0.0002],[67361.0,0.16151625]],[[67423.0,0.229753],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578],[67434.0,0.421664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642135190,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67414.0,0.590361],[67399.0,0.17]],[[67423.0,0.229753],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578],[67434.0,0.421664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642135191,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67414.0,0.590361],[67399.0,0.17]],[[67423.0,0.229753],[67426.0,0.0515],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642135402,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67414.0,0.53184],[67403.0,0.11477]],[[67423.0,0.229753],[67426.0,0.0515],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642135792,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.059558],[67414.0,0.53184],[67403.0,0.11477]],[[67423.0,0.229753],[67426.0,0.0515],[67427.0,0.10676],[67430.0,0.0549],[67431.0,0.02737578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642135793,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.059558],[67414.0,0.53184],[67403.0,0.11477]],[[67423.0,0.229753],[67426.0,0.0515],[67427.0,0.10676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642137113,[[67422.0,0.0002],[67421.0,0.3608],[67418.0,0.059357],[67417.0,0.0002],[67414.0,0.53184]],[[67423.0,0.229753],[67426.0,0.0515],[67427.0,0.10676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642137601,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059357],[67417.0,0.1702],[67414.0,0.36184]],[[67423.0,0.059753],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642138196,[[67422.0,0.0002],[67421.0,0.3608],[67419.0,0.059357],[67417.0,0.1702],[67414.0,0.36184]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642138803,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.1702],[67414.0,0.36184]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642138804,[[67422.0,0.0002],[67421.0,0.3608],[67417.0,0.0002],[67414.0,0.4212],[67413.0,0.17]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642139000,[[67422.0,0.0002],[67417.0,0.0002],[67414.0,0.36184],[67409.0,0.17],[67408.0,0.0512]],[[67423.0,0.25616644],[67426.0,0.0515],[67427.0,0.10676],[67428.0,0.3608],[67430.0,0.114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642139206,[[67422.0,0.0002],[67417.0,0.0002],[67415.0,0.05936],[67414.0,0.361],[67409.0,0.17]],[[67423.0,0.25616644],[67426.0,0.0515],[67427.0,0.10676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642139408,[[67422.0,0.0002],[67417.0,0.0002],[67414.0,0.361],[67413.0,0.17],[67406.0,0.4051694]],[[67423.0,0.25616644],[67426.0,0.0515],[67427.0,0.10676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642139596,[[67422.0,0.0002],[67417.0,0.059558],[67414.0,0.361],[67413.0,0.17],[67411.0,0.0443694]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642139802,[[67422.0,0.0002],[67417.0,0.229558],[67414.0,0.361],[67411.0,0.0443694],[67406.0,0.42003927]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642140108,[[67422.0,0.0002],[67417.0,0.229558],[67414.0,0.361],[67411.0,0.0443694],[67406.0,0.36164]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642140505,[[67422.0,0.0002],[67417.0,0.229558],[67414.0,0.361],[67413.0,0.0443694],[67406.0,0.42087927]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642140692,[[67422.0,0.0002],[67417.0,0.229558],[67414.0,0.361],[67413.0,0.0443694],[67408.0,0.11043927]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642141407,[[67422.0,0.0002],[67417.0,0.229558],[67415.0,0.0443694],[67414.0,0.361],[67410.0,0.05943927]],[[67423.0,0.08616644],[67426.0,0.0515],[67427.0,0.27676],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642141799,[[67422.0,0.0002],[67417.0,0.229558],[67415.0,0.0443694],[67414.0,0.361],[67410.0,0.05943927]],[[67423.0,0.19292644],[67426.0,0.0515],[67427.0,0.17],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642142604,[[67422.0,0.0002],[67418.0,0.0443694],[67417.0,0.229558],[67414.0,0.361],[67413.0,0.05923927]],[[67423.0,0.19292644],[67426.0,0.0515],[67427.0,0.17],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642143506,[[67422.0,0.0002],[67420.0,0.0443694],[67417.0,0.229558],[67415.0,0.05923927],[67414.0,0.361]],[[67423.0,0.19292644],[67426.0,0.0515],[67427.0,0.17],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642144609,[[67422.0,0.0002],[67421.0,0.0443694],[67417.0,0.229558],[67416.0,0.05923927],[67414.0,0.361]],[[67423.0,0.19292644],[67426.0,0.0515],[67427.0,0.17],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642145408,[[67422.0,0.0445694],[67417.0,0.229558],[67416.0,0.05923927],[67414.0,0.361],[67409.0,0.07426825]],[[67423.0,0.19292644],[67426.0,0.0515],[67427.0,0.17],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642145611,[[67422.0,0.0445694],[67417.0,0.0002],[67416.0,0.05923927],[67414.0,0.361],[67413.0,0.229362]],[[67423.0,0.19292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642145612,[[67422.0,0.0445694],[67417.0,0.0002],[67416.0,0.05923927],[67414.0,0.361],[67413.0,0.229362]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67467.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642145811,[[67422.0,0.0002],[67419.0,0.0443694],[67417.0,0.0002],[67415.0,0.05923927],[67414.0,0.361]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67454.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642146110,[[67422.0,0.0002],[67418.0,0.0443694],[67417.0,0.0002],[67414.0,0.42023927],[67406.0,0.44985827]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67454.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642146305,[[67422.0,0.0002],[67417.0,0.0445694],[67414.0,0.42023927],[67406.0,0.44985827],[67385.0,0.1484304]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67454.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642146306,[[67422.0,0.0002],[67417.0,0.0445694],[67414.0,0.42023927],[67406.0,0.44985827],[67385.0,0.1484304]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67450.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642146507,[[67422.0,0.0002],[67417.0,0.0445694],[67414.0,0.42023927],[67406.0,0.44985827],[67385.0,0.1484304]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642146508,[[67422.0,0.0002],[67418.0,0.0443694],[67417.0,0.0002],[67415.0,0.05923927],[67414.0,0.361]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67449.0,0.1918669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642147209,[[67422.0,0.0002],[67418.0,0.0443694],[67417.0,0.0002],[67415.0,0.05923927],[67414.0,0.361]],[[67423.0,0.36292644],[67426.0,0.0515],[67428.0,0.3608],[67430.0,0.0549],[67444.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642147399,[[67417.0,0.0002],[67415.0,0.0443694],[67414.0,0.0002],[67411.0,0.05923927],[67410.0,0.0002]],[[67423.0,0.80788644],[67426.0,0.0515],[67428.0,0.7216],[67430.0,0.0549],[67449.0,0.05933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642147712,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.0445694],[67406.0,0.42003927],[67402.0,0.07446825]],[[67423.0,0.80788644],[67426.0,0.0515],[67428.0,0.7216],[67430.0,0.0549],[67449.0,0.05933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642147713,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.0445694],[67406.0,0.42003927],[67402.0,0.07446825]],[[67418.0,0.420558],[67421.0,0.34],[67422.0,1.5515],[67423.0,0.19292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642148002,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67406.0,0.3608]],[[67418.0,0.420558],[67421.0,0.34],[67422.0,1.55306001],[67423.0,0.19292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642148607,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67406.0,0.3608]],[[67418.0,0.420558],[67421.0,0.34],[67422.0,0.05306001],[67423.0,0.19292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642148808,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67406.0,0.3608]],[[67418.0,0.420558],[67421.0,0.34],[67422.0,0.0515],[67423.0,0.19292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642149014,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.059564],[67408.0,0.0443694],[67406.0,0.3608]],[[67418.0,0.420558],[67421.0,0.34],[67422.0,0.0515],[67423.0,0.19292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642149212,[[67417.0,0.0002],[67414.0,0.0002],[67410.0,0.059564],[67408.0,0.0443694],[67406.0,0.3608]],[[67418.0,0.420558],[67421.0,0.17],[67422.0,0.0515],[67423.0,1.69292644],[67426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642149514,[[67414.0,0.0002],[67410.0,0.059564],[67408.0,0.0443694],[67406.0,0.3608],[67397.0,0.14335827]],[[67415.0,0.05936],[67418.0,0.3612],[67421.0,0.17],[67422.0,0.0515],[67423.0,1.69448645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642149709,[[67414.0,0.0002],[67410.0,0.059564],[67408.0,0.0443694],[67406.0,0.3608],[67397.0,0.14355827]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.36272],[67422.0,0.0515],[67423.0,0.19444644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642149913,[[67414.0,0.0002],[67410.0,0.059564],[67408.0,0.0443694],[67406.0,0.3608],[67404.0,0.17]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.19292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642150112,[[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67407.0,0.059367],[67406.0,0.3608]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.19292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642150305,[[67414.0,0.0002],[67410.0,0.0445694],[67406.0,0.42003927],[67405.0,0.0002],[67400.0,0.07446825]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.19292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642150509,[[67414.0,0.0002],[67410.0,0.0445694],[67408.0,0.059365],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.19292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642150711,[[67414.0,0.0002],[67410.0,0.0445694],[67407.0,0.17],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.22976],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.19292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642150908,[[67414.0,0.0002],[67410.0,0.1039344],[67407.0,0.17],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.5312],[67422.0,0.0515],[67423.0,0.13357344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642151111,[[67414.0,0.0002],[67411.0,0.0443694],[67410.0,0.1039344],[67407.0,0.17],[67406.0,0.42003927]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.5312],[67422.0,0.0515],[67423.0,0.13357344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642151112,[[67414.0,0.0002],[67411.0,0.0443694],[67410.0,0.059565],[67407.0,0.17],[67406.0,0.42079927]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.53272],[67422.0,0.0515],[67423.0,0.13357344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642151517,[[67414.0,0.0002],[67411.0,0.0443694],[67410.0,0.059565],[67407.0,0.22923927],[67406.0,0.36156]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.53272],[67422.0,0.0515],[67423.0,0.13357344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642153211,[[67414.0,0.0002],[67411.0,0.0443694],[67410.0,0.059565],[67407.0,0.22923927],[67406.0,0.36156]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.53272],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642156008,[[67414.0,0.0002],[67411.0,0.2143694],[67410.0,0.059565],[67407.0,0.05923927],[67406.0,0.36156]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.53272],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642156207,[[67414.0,0.0002],[67411.0,0.2143694],[67410.0,0.059565],[67407.0,0.11013927],[67406.0,0.36156]],[[67415.0,0.05976],[67417.0,0.0534],[67418.0,0.53272],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642156816,[[67414.0,0.0002],[67411.0,0.0443694],[67410.0,0.0002],[67407.0,0.05923927],[67406.0,0.53156]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.36272],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642157012,[[67414.0,0.0002],[67410.0,0.0445694],[67406.0,0.47940727],[67405.0,0.0002],[67403.0,0.17]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642157214,[[67414.0,0.0002],[67410.0,0.0445694],[67407.0,0.059367],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642157624,[[67414.0,0.0002],[67410.0,0.0445694],[67407.0,0.229367],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642158911,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67407.0,0.229367],[67406.0,0.3608]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.3612],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642159515,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67407.0,0.229367],[67406.0,0.42003927]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642159717,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67407.0,0.229367],[67405.0,0.05943927]],[[67415.0,0.25609457],[67417.0,0.0534],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642160123,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67407.0,0.17],[67406.0,0.3608]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642160415,[[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67407.0,0.17],[67406.0,0.3608]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642160621,[[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67406.0,0.3608],[67405.0,0.11880727]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642161321,[[67414.0,0.0002],[67410.0,0.0002],[67408.0,0.0443694],[67407.0,0.059367],[67406.0,0.3608]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642161521,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67407.0,0.059367],[67406.0,0.42003927]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642163322,[[67414.0,0.0002],[67410.0,0.0002],[67409.0,0.0443694],[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642163626,[[67406.0,0.42003927],[67405.0,0.0002]],[[67415.0,0.25609457],[67417.0,0.4142],[67418.0,0.0004],[67422.0,0.0515],[67423.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642163627,[[67406.0,0.3608],[67405.0,0.0002],[67402.0,0.05943927],[67400.0,0.07446825],[67398.0,0.115275]],[[67407.0,0.059367],[67415.0,0.19673457],[67416.0,0.05936],[67417.0,0.4142],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642163927,[[67406.0,0.3608],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.05943927],[67398.0,0.116035]],[[67407.0,0.336527],[67411.0,0.3608],[67414.0,0.05953439],[67415.0,0.02673457],[67416.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642164130,[[67406.0,0.3608],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.05923927]],[[67407.0,0.336527],[67411.0,0.3608],[67414.0,0.05953439],[67415.0,0.02673457],[67416.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642164320,[[67406.0,0.3608],[67405.0,0.0002],[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.05923927]],[[67407.0,0.336527],[67410.0,0.0531],[67411.0,0.3608],[67414.0,0.05953439],[67415.0,0.02673457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642165328,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.3608],[67398.0,0.11513927],[67377.0,0.1187443]],[[67403.0,0.059371],[67407.0,0.27716],[67410.0,0.0531],[67411.0,0.3608],[67414.0,0.05953439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642165523,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.3608],[67398.0,0.11513927],[67394.0,0.13364725]],[[67403.0,0.059371],[67407.0,0.27716],[67410.0,0.0531],[67411.0,0.3608],[67414.0,0.05953439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642165524,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.3608],[67398.0,0.11513927],[67394.0,0.13364725]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642166124,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.42003927],[67398.0,0.0559],[67394.0,0.13364725]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642166324,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.36156],[67398.0,0.0559],[67397.0,0.05943927]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642168351,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.36156],[67398.0,0.0559],[67397.0,0.0002]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642168656,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.36156],[67398.0,0.0559],[67397.0,0.05943927]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642169042,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.00076],[67398.0,0.0559],[67397.0,0.05943927]],[[67403.0,0.590571],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642169247,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67394.0,0.05923927]],[[67403.0,0.229771],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642169447,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67394.0,0.05923927]],[[67403.0,0.25630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642169653,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67393.0,0.05923927]],[[67403.0,0.25630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642170349,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67392.0,0.42003927]],[[67403.0,0.25630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642170549,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67396.0,0.06160145]],[[67403.0,0.25630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642172955,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.25630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67421.0,0.229355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642173158,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.08630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67421.0,0.059355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642173347,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.08630801],[67404.0,0.17],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642174250,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.169575],[67396.0,0.00222545]],[[67403.0,0.19630801],[67407.0,0.10716],[67410.0,0.0531],[67411.0,0.3608],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642174757,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.169575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67407.0,0.0004],[67410.0,0.0531],[67411.0,0.3608],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642175557,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.4167],[67397.0,0.169575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67407.0,0.0004],[67410.0,0.0531],[67411.0,0.3608],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642175763,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.41758],[67397.0,0.169575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67407.0,0.0004],[67410.0,0.0531],[67411.0,0.3608],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642176060,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.41758],[67397.0,0.169575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67407.0,0.0004],[67410.0,0.0531],[67411.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642176859,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.41758],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642177751,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.05678],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67417.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642178059,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.059575],[67396.0,0.00222545]],[[67403.0,0.30298801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67417.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642178454,[[67402.0,0.0002],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.059575],[67396.0,0.11222545]],[[67403.0,0.30298801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67417.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642179155,[[67402.0,0.1102],[67400.0,0.0002],[67398.0,0.0559],[67397.0,0.0002],[67396.0,0.00222545]],[[67403.0,0.08630801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67417.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642179365,[[67402.0,0.169572],[67400.0,0.0002],[67398.0,0.4167],[67397.0,0.0002],[67396.0,0.00222545]],[[67403.0,0.08630801],[67404.0,0.3608],[67407.0,0.0004],[67410.0,0.0531],[67414.0,0.16953439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642179550,[[67402.0,0.169572],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.0002],[67396.0,0.06146472]],[[67403.0,0.13361701],[67404.0,0.3608],[67407.0,0.059768],[67411.0,0.11],[67414.0,0.00743439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642179754,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.41754]],[[67403.0,0.13361701],[67404.0,0.3608],[67406.0,0.059368],[67407.0,0.0004],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642180050,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67381.0,0.1039013]],[[67403.0,0.13361701],[67404.0,0.3608],[67406.0,0.059368],[67407.0,0.0004],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642180258,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67381.0,0.1039013]],[[67403.0,0.13361701],[67404.0,0.3608],[67407.0,0.0004],[67411.0,0.11],[67618.0,0.67837423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642180559,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754]],[[67403.0,0.13361701],[67404.0,0.3608],[67407.0,0.0004],[67411.0,0.11],[67618.0,0.67837423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642180560,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67380.0,0.1039013]],[[67403.0,0.13361701],[67404.0,0.3608],[67405.0,0.059369],[67407.0,0.0004],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642180861,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67381.0,0.1039013]],[[67403.0,0.13361701],[67404.0,0.3608],[67405.0,0.059369],[67407.0,0.0004],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642181361,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67381.0,0.1039013]],[[67403.0,0.13361701],[67404.0,0.42017],[67407.0,0.0004],[67411.0,0.11],[67434.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642182355,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.13361701],[67404.0,0.42017],[67407.0,0.0004],[67411.0,0.11],[67434.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642183459,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.13361701],[67404.0,0.3608],[67407.0,0.0004],[67411.0,0.11],[67434.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642183661,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.0004],[67411.0,0.11],[67434.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642183966,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67434.0,0.1325369],[68057.0,0.27535331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642184467,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67433.0,0.1329369],[67437.0,0.1472632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642184667,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67433.0,0.0004],[67434.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642185478,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67433.0,0.1329369],[73917.0,1.81273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642185767,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67433.0,0.1329369],[67460.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642186265,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.47677927],[67397.0,0.0002]],[[67403.0,0.19298801],[67404.0,0.3608],[67407.0,0.1104],[67433.0,0.1329369],[67460.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642186769,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67432.0,0.1325369],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642187066,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67433.0,0.1329369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642187067,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.05943927]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67433.0,0.1329369],[67479.0,0.38389532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642187265,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.47677927],[67397.0,0.0002]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67432.0,0.1325369],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642187666,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.47677927],[67397.0,0.0002]],[[67403.0,0.08630801],[67407.0,0.1104],[67410.0,0.3608],[67432.0,0.1325369],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642187966,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67398.0,0.47677927],[67397.0,0.0002]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67432.0,0.1325369],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642189364,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67399.0,0.05923927],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67432.0,0.1325369],[67433.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642189766,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.0002],[67399.0,0.05923927],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67417.0,0.0534],[67423.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642189968,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.05943927],[67398.0,0.41754],[67396.0,0.0764937]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67417.0,0.0534],[67423.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642190266,[[67402.0,0.169572],[67401.0,0.16403927],[67400.0,0.0002],[67398.0,0.41754],[67397.0,0.07446825]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67417.0,0.0534],[67423.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642190462,[[67402.0,0.169572],[67401.0,0.1048],[67400.0,0.05943927],[67398.0,0.41754],[67397.0,0.0002]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67417.0,0.0534],[67423.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642191053,[[67402.0,0.1102],[67401.0,0.1048],[67400.0,0.0002],[67399.0,0.05923927],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67417.0,0.0534],[67423.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642191256,[[67402.0,0.1102],[67401.0,0.1048],[67400.0,0.05943927],[67399.0,0.059374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67417.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642191467,[[67402.0,0.0002],[67401.0,0.16403927],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642192066,[[67402.0,0.0002],[67401.0,0.1048],[67400.0,0.05943927],[67399.0,0.169374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642192260,[[67402.0,0.0002],[67401.0,0.16403927],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642192470,[[67402.0,0.0002],[67401.0,0.1048],[67400.0,0.05943927],[67399.0,0.169374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642192865,[[67402.0,0.0002],[67401.0,0.16403927],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642193266,[[67402.0,0.05943927],[67401.0,0.1048],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49180825]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642193775,[[67402.0,0.05943927],[67401.0,0.0521],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49180825]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642196774,[[67402.0,0.16943927],[67401.0,0.0521],[67400.0,0.0002],[67399.0,0.059374],[67398.0,0.49180825]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642197071,[[67402.0,0.16943927],[67401.0,0.0521],[67400.0,0.059573],[67398.0,0.49180825],[67028.0,0.016253]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.3608],[67412.0,0.059363],[67983.0,0.00541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642197273,[[67402.0,0.16943927],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.49180825],[67028.0,0.016253]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.4708],[67412.0,0.059363],[67983.0,0.00541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642197463,[[67402.0,0.16943927],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.49180825],[67342.0,0.0002]],[[67403.0,0.08630801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67983.0,0.00541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642197668,[[67402.0,0.16943927],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.49180825],[67342.0,0.0002]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642198065,[[67402.0,0.16943927],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[67344.0,0.57068]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642198466,[[67402.0,0.16943927],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[67344.0,0.5484]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642198872,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[67394.0,0.0531]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642199175,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642199374,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[59666.0,0.031]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642199677,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.41754]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642200270,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[67344.0,0.57068]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642200477,[[67402.0,0.1102],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.41754],[67344.0,0.5484]],[[67403.0,0.19298801],[67407.0,0.0004],[67410.0,0.47232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642201478,[[67402.0,0.169561],[67401.0,0.111472],[67400.0,0.0002],[67398.0,0.49174125],[67394.0,0.1421415]],[[67403.0,0.19298801],[67407.0,0.1104],[67410.0,0.36232],[67412.0,0.059363],[67429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642201673,[[67402.0,0.059561],[67400.0,0.1102],[67398.0,0.49174125],[67397.0,0.059576],[67394.0,0.1421415]],[[67403.0,0.19298801],[67404.0,0.11],[67407.0,0.0004],[67410.0,0.3608],[67412.0,0.059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642201866,[[67402.0,0.059561],[67400.0,0.1102],[67398.0,0.49174125],[67397.0,0.059576],[67394.0,0.1421415]],[[67403.0,0.19298801],[67404.0,0.11],[67407.0,0.0004],[67409.0,0.0501],[67410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642202178,[[67402.0,0.059561],[67400.0,0.0002],[67398.0,0.49174125],[67397.0,0.059576],[67396.0,0.11222545]],[[67403.0,0.08630801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642202377,[[67402.0,0.059561],[67400.0,0.0002],[67398.0,0.49174125],[67397.0,0.059576],[67396.0,0.11222545]],[[67403.0,0.19298801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642202675,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.49174125],[67397.0,0.059576]],[[67403.0,0.19298801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642203574,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.55111625],[67397.0,0.0002]],[[67403.0,0.19298801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642205169,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.55111625],[67397.0,0.0002]],[[67403.0,0.19298801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67440.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642205368,[[67402.0,0.059561],[67400.0,0.0002],[67398.0,0.55111625],[67397.0,0.0002],[67389.0,0.02746029]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642205676,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.11],[67398.0,0.55111625],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642205874,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49174125],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642206378,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49174125],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642206579,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49174125],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67428.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642206969,[[67402.0,0.059561],[67400.0,0.0002],[67399.0,0.169374],[67398.0,0.49174125],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642207373,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.24357525],[67398.0,0.41754],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642207571,[[67402.0,0.05958893],[67400.0,0.0002],[67399.0,0.24357525],[67398.0,0.41754],[67397.0,0.0002]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642207882,[[67402.0,0.05958888],[67400.0,0.0002],[67399.0,0.13357525],[67398.0,0.41754],[67397.0,0.1102]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642208069,[[67402.0,0.05958892],[67400.0,0.0002],[67399.0,0.13357525],[67398.0,0.41754],[67397.0,0.1102]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642208571,[[67402.0,0.05958892],[67400.0,0.0002],[67399.0,0.13357525],[67398.0,0.36184],[67397.0,0.1102]],[[67403.0,0.19290801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642208771,[[67402.0,0.05958892],[67400.0,0.0002],[67399.0,0.059374],[67398.0,0.43604125],[67397.0,0.1102]],[[67403.0,0.19290801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642209177,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.059374],[67398.0,0.43604125],[67397.0,0.1102]],[[67403.0,0.19290801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642209369,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.13357525],[67398.0,0.36184],[67397.0,0.1102]],[[67403.0,0.19290801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642210072,[[67402.0,0.0002],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184],[67397.0,0.1102]],[[67403.0,0.19290801],[67404.0,0.11],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642210272,[[67402.0,0.0002],[67401.0,0.169372],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67432.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642210473,[[67402.0,0.0002],[67401.0,0.169372],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.1104],[67409.0,0.0501],[67425.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642210875,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.1601],[67425.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642211072,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642211471,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642211873,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642212072,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642212572,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.08630801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642212771,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642213178,[[67402.0,0.059572],[67401.0,0.18420125],[67400.0,0.0002],[67398.0,0.36184],[67396.0,0.09126695]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642213579,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67396.0,0.00222545]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642213782,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642214075,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642214478,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.08630801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642214677,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642215380,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642216782,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.07440125],[67398.0,0.36184],[67395.0,0.0890415]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642219079,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642223189,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.08630801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642223382,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67411.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642224383,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67463.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642224583,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67410.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642224881,[[67402.0,0.059572],[67401.0,0.11],[67400.0,0.0002],[67399.0,0.07420125],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67409.0,0.0501],[67410.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642225483,[[67402.0,0.504652],[67401.0,0.11],[67400.0,0.07440125],[67399.0,0.11],[67398.0,0.36184]],[[67403.0,0.19290801],[67406.0,0.0537],[67407.0,0.0004],[67410.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642225484,[[67402.0,0.504652],[67401.0,0.11],[67400.0,0.07440125],[67399.0,0.11],[67398.0,0.36184]],[[67403.0,0.0004],[67406.0,0.059368],[67407.0,0.0004],[67410.0,0.36232],[67419.0,0.059357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642225792,[[67406.0,0.059368],[67402.0,0.31126674],[67401.0,0.1990415],[67400.0,0.0002],[67399.0,0.11]],[[67407.0,0.0004],[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67417.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226092,[[67406.0,0.25816274],[67404.0,0.44990419],[67403.0,0.44508],[67402.0,0.112672],[67400.0,0.0002]],[[67407.0,0.0004],[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226295,[[67406.0,0.70324274],[67404.0,0.36156],[67403.0,0.08910419],[67402.0,0.112672],[67400.0,0.0002]],[[67407.0,0.0004],[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226493,[[67406.0,0.70324274],[67404.0,0.36156],[67403.0,0.08910419],[67402.0,0.112672]],[[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226494,[[67409.0,0.059365],[67406.0,0.72187486],[67405.0,0.0512],[67404.0,0.36156],[67403.0,0.08910419]],[[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67416.0,0.1066],[67438.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226697,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07896012],[67405.0,0.0512],[67404.0,0.3608]],[[67410.0,0.3608],[67412.0,0.08629401],[67416.0,0.1066],[67421.0,0.1648],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642226896,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07820012],[67405.0,0.0512],[67404.0,0.3608]],[[67410.0,0.3608],[67412.0,0.08629401],[67416.0,0.1066],[67421.0,0.1648],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642227203,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07820012],[67405.0,0.0512],[67404.0,0.38742565]],[[67410.0,0.3608],[67412.0,0.02693101],[67415.0,0.059361],[67416.0,0.1066],[67421.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642227387,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07820012],[67405.0,0.0512],[67404.0,0.38822565]],[[67410.0,0.3608],[67412.0,0.02693101],[67415.0,0.059361],[67416.0,0.1066],[67421.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642227585,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07820012],[67405.0,0.0512],[67404.0,0.38822565]],[[67410.0,0.3608],[67412.0,0.02693101],[67414.0,0.059361],[67418.0,0.1066],[67421.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642227993,[[67409.0,0.169365],[67407.0,0.07420643],[67406.0,0.07820012],[67405.0,0.0512],[67404.0,0.38822565]],[[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67418.0,0.1066],[67421.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642228190,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.38822565],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.02693101],[67413.0,0.059362],[67418.0,0.1066],[67421.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642228498,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.38822565],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.02693101],[67418.0,0.1066],[67421.0,0.1648],[67467.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642228694,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.38822565],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.08629401],[67418.0,0.2166],[67421.0,0.0548],[67467.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642228896,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.3616],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.08629401],[67418.0,0.2166],[67421.0,0.0548],[67467.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642229295,[[67409.0,0.22869028],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.3616],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.08629401],[67418.0,0.2166],[67421.0,0.0548],[67440.0,0.2425369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642229797,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.3616],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.08629401],[67418.0,0.2166],[67421.0,0.0548],[67440.0,0.2425369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642229998,[[67409.0,0.169365],[67406.0,0.15240655],[67405.0,0.0512],[67404.0,0.3616],[67402.0,0.14220419]],[[67410.0,0.3608],[67412.0,0.08629401],[67416.0,0.1066],[67418.0,0.11],[67421.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642230204,[[67409.0,0.22868223],[67406.0,0.07820012],[67405.0,0.12540643],[67404.0,0.3616],[67402.0,0.0531]],[[67410.0,0.3608],[67412.0,0.08629401],[67416.0,0.1066],[67418.0,0.11],[67421.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642230599,[[67409.0,0.11868223],[67406.0,0.07820012],[67405.0,0.12540643],[67404.0,0.3616],[67402.0,0.0531]],[[67410.0,0.3608],[67412.0,0.08629401],[67416.0,0.1066],[67418.0,0.11],[67421.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642230802,[[67409.0,0.22868223],[67406.0,0.07820012],[67405.0,0.12540643],[67404.0,0.3616],[67402.0,0.0531]],[[67410.0,0.3608],[67412.0,0.02693101],[67416.0,0.1066],[67418.0,0.11],[67421.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231001,[[67409.0,0.05931723],[67406.0,0.07820012],[67405.0,0.07420643],[67404.0,0.3616],[67402.0,0.0531]],[[67410.0,0.420165],[67411.0,0.11],[67412.0,0.02693101],[67416.0,0.1066],[67421.0,0.114155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231196,[[67408.0,0.05931723],[67406.0,0.07820012],[67405.0,0.059369],[67404.0,0.3616],[67403.0,0.07420643]],[[67409.0,0.059365],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231396,[[67406.0,0.07820012],[67405.0,0.059369],[67404.0,0.3616]],[[67409.0,0.059365],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231397,[[67407.0,0.05931723],[67406.0,0.07820012],[67405.0,0.059369],[67404.0,0.3616],[67402.0,0.18420643]],[[67409.0,0.1626],[67410.0,0.3608],[67412.0,0.02693101],[67416.0,0.1066],[67421.0,0.059355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231594,[[67406.0,0.13751735],[67405.0,0.169369],[67404.0,0.3616],[67401.0,0.07420643],[67396.0,0.00222545]],[[67407.0,0.059367],[67409.0,0.1626],[67410.0,0.3608],[67412.0,0.02693101],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642231803,[[67406.0,0.13751735],[67405.0,0.169369],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.1626],[67410.0,0.3608],[67412.0,0.02693101],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642232505,[[67406.0,0.13751735],[67405.0,0.169369],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67412.0,0.02693101],[67416.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642232798,[[67406.0,0.13751735],[67405.0,0.169369],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642234007,[[67406.0,0.07820012],[67405.0,0.22868623],[67404.0,0.3616],[67402.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642234205,[[67406.0,0.07820012],[67405.0,0.22868623],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642235701,[[67406.0,0.13756812],[67405.0,0.16931723],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642237295,[[67406.0,0.19688535],[67405.0,0.11],[67404.0,0.3616],[67401.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642238199,[[67406.0,0.19688535],[67405.0,0.11],[67404.0,0.3616],[67402.0,0.07420643],[67399.0,0.11]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642238593,[[67406.0,0.19688535],[67405.0,0.11],[67404.0,0.3616],[67402.0,0.07420643],[67379.0,0.1484304]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642239498,[[67406.0,0.19688535],[67405.0,0.11],[67404.0,0.3616],[67402.0,0.07420643],[67383.0,0.1335874]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642239891,[[67406.0,0.13751735],[67405.0,0.11],[67404.0,0.3616],[67402.0,0.07420643],[67383.0,0.1335874]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642240095,[[67406.0,0.13751212],[67405.0,0.059369],[67404.0,0.3616],[67401.0,0.18420643],[67398.0,0.3608]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642240308,[[67406.0,0.07820012],[67405.0,0.118681],[67404.0,0.3616],[67401.0,0.18420643],[67398.0,0.3608]],[[67407.0,0.059367],[67409.0,0.0526],[67410.0,0.3608],[67411.0,0.11],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642240509,[[67406.0,0.07820012],[67405.0,0.118681],[67404.0,0.3616],[67401.0,0.18420643],[67398.0,0.3608]],[[67407.0,0.059367],[67408.0,0.11],[67409.0,0.0526],[67410.0,0.3608],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642243006,[[67406.0,0.07820012],[67405.0,0.118681],[67404.0,0.3616],[67401.0,0.11],[67400.0,0.07420643]],[[67407.0,0.059367],[67408.0,0.11],[67409.0,0.0526],[67410.0,0.3608],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642245217,[[67406.0,0.13751212],[67405.0,0.059369],[67404.0,0.3616],[67401.0,0.11],[67400.0,0.07420643]],[[67407.0,0.059367],[67408.0,0.11],[67409.0,0.0526],[67410.0,0.3608],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642247102,[[67406.0,0.07820012],[67405.0,0.059312],[67404.0,0.3616],[67401.0,0.07420643],[67397.0,0.14848019]],[[67407.0,0.059367],[67408.0,0.11],[67409.0,0.0526],[67410.0,0.3608],[67412.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642247299,[[67394.0,0.07420643],[67391.0,0.059381],[67390.0,0.3608],[67388.0,0.08910419],[67382.0,0.10388175]],[[67402.0,0.059372],[67406.0,0.44508],[67407.0,0.11],[67408.0,0.169366],[67409.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642247506,[[67391.0,0.13358743],[67390.0,0.3608],[67387.0,0.08910419],[67382.0,0.13633666],[67381.0,0.0491]],[[67399.0,0.169574],[67400.0,0.11],[67401.0,0.15606],[67403.0,0.3608],[67406.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642247706,[[67390.0,0.43500643],[67387.0,0.059385],[67386.0,0.20132962],[67382.0,0.0002],[67381.0,0.0491]],[[67399.0,0.059574],[67400.0,0.22],[67401.0,0.15606],[67403.0,0.3608],[67406.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642248008,[[67390.0,0.3608],[67389.0,0.07420643],[67386.0,0.00222543],[67384.0,0.08910419],[67383.0,0.11]],[[67391.0,0.059381],[67399.0,0.059574],[67400.0,0.22],[67401.0,0.15606],[67403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642248200,[[67390.0,0.3608],[67386.0,0.07643186],[67384.0,0.059387],[67383.0,0.11],[67382.0,0.08930419]],[[67391.0,0.276141],[67398.0,0.0516],[67399.0,0.059574],[67400.0,0.11],[67401.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642248399,[[67386.0,0.00222543],[67382.0,0.0002],[67380.0,0.07420643],[67379.0,0.059392],[67377.0,0.08910419]],[[67387.0,0.059385],[67391.0,0.21676],[67395.0,0.3608],[67396.0,0.3608],[67398.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642248610,[[67386.0,0.00222543],[67382.0,0.0002],[67379.0,0.059392],[67376.0,0.18420643],[67374.0,0.4107]],[[67387.0,0.530385],[67390.0,0.0491],[67391.0,0.10676],[67395.0,0.420178],[67398.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642248905,[[67386.0,0.00222543],[67382.0,0.0002],[67379.0,0.059392],[67376.0,0.11],[67375.0,0.07420643]],[[67387.0,0.530385],[67390.0,0.0491],[67391.0,0.13312394],[67395.0,0.420178],[67398.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642249106,[[67386.0,0.00222543],[67382.0,0.0002],[67374.0,0.48490643],[67373.0,0.11],[67370.0,0.16522803]],[[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.13312394],[67395.0,0.420178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642249315,[[67386.0,0.00222543],[67382.0,0.0002],[67375.0,0.059395],[67374.0,0.361],[67373.0,0.11]],[[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.13312394],[67395.0,0.420178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642249506,[[67382.0,0.0002],[67375.0,0.059395],[67374.0,0.361],[67371.0,0.07420643],[67369.0,0.11]],[[67383.0,0.059388],[67387.0,0.581],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642249699,[[67382.0,0.0002],[67375.0,0.059395],[67374.0,0.361],[67371.0,0.07420643],[67369.0,0.11]],[[67383.0,0.169588],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642250314,[[67382.0,0.0002],[67374.0,0.361],[67371.0,0.07420643]],[[67383.0,0.169588],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642250315,[[67382.0,0.0002],[67374.0,0.361],[67371.0,0.059399],[67368.0,0.07420643],[67366.0,0.471]],[[67383.0,0.169588],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642250502,[[67382.0,0.0002],[67374.0,0.361],[67372.0,0.059398],[67369.0,0.11],[67366.0,0.361]],[[67383.0,0.169588],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642250899,[[67382.0,0.0002],[67374.0,0.361],[67370.0,0.0002],[67366.0,0.361],[67364.0,0.12540643]],[[67383.0,0.614788],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251111,[[67374.0,0.361],[67370.0,0.0002],[67368.0,0.059401],[67366.0,0.361],[67365.0,0.11]],[[67383.0,0.614788],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491],[67391.0,0.19250594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251112,[[67374.0,0.361],[67370.0,0.0002],[67368.0,0.059401],[67366.0,0.361],[67365.0,0.11]],[[67375.0,0.059395],[67383.0,0.614788],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251315,[[67374.0,0.361],[67370.0,0.0002],[67368.0,0.059401],[67366.0,0.361],[67365.0,0.11]],[[67375.0,0.275955],[67383.0,0.059588],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251501,[[67374.0,0.361],[67370.0,0.0596],[67368.0,0.11],[67366.0,0.361],[67358.0,0.0002]],[[67375.0,0.276155],[67383.0,0.0002],[67387.0,0.471],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251701,[[67374.0,0.361],[67370.0,0.0596],[67368.0,0.11],[67366.0,0.361],[67358.0,0.0002]],[[67375.0,0.276155],[67383.0,0.0002],[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642251910,[[67374.0,0.361],[67370.0,0.0596],[67368.0,0.11],[67366.0,0.361],[67361.0,0.07643285]],[[67375.0,0.276155],[67383.0,0.0002],[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642252308,[[67374.0,0.361],[67370.0,0.0596],[67368.0,0.11],[67366.0,0.361],[67361.0,0.00222642]],[[67375.0,0.276155],[67383.0,0.0002],[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642253003,[[67374.0,0.361],[67371.0,0.11],[67370.0,0.0002],[67366.0,0.361],[67361.0,0.00222642]],[[67375.0,0.276155],[67383.0,0.0002],[67387.0,0.530385],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642253004,[[67374.0,0.361],[67371.0,0.11],[67370.0,0.0002],[67366.0,0.361],[67361.0,0.00222642]],[[67375.0,0.276155],[67383.0,0.02644716],[67387.0,0.532145],[67389.0,0.0495],[67390.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642253204,[[67374.0,0.361],[67372.0,0.059398],[67371.0,0.11],[67370.0,0.0002],[67366.0,0.361]],[[67375.0,0.166155],[67377.0,0.11],[67383.0,0.02644716],[67387.0,0.47276],[67389.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642253714,[[67374.0,0.471],[67372.0,0.059398],[67370.0,0.0002],[67366.0,0.361],[67328.0,0.16516166]],[[67375.0,0.166155],[67381.0,0.11],[67383.0,0.02644716],[67387.0,0.47276],[67389.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642253907,[[67374.0,0.471],[67372.0,0.059398],[67370.0,0.0002],[67366.0,0.361],[67332.0,0.4703904]],[[67375.0,0.166155],[67381.0,0.11],[67383.0,0.02644716],[67387.0,0.47276],[67389.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642254314,[[67374.0,0.471],[67372.0,0.059398],[67370.0,0.0002],[67366.0,0.361],[67359.0,0.11]],[[67375.0,0.166155],[67381.0,0.11],[67382.0,0.0491],[67383.0,0.02644716],[67387.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642255510,[[67374.0,0.471],[67372.0,0.059398],[67370.0,0.0002],[67366.0,0.361],[67359.0,0.11]],[[67375.0,0.166155],[67381.0,0.11],[67382.0,0.0491],[67383.0,0.0002],[67387.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642256114,[[67374.0,0.471],[67372.0,0.059398],[67370.0,0.0002],[67366.0,0.361],[67359.0,0.11]],[[67375.0,0.19351325],[67381.0,0.11],[67382.0,0.0491],[67383.0,0.0002],[67387.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642256515,[[67374.0,0.361],[67372.0,0.169398],[67370.0,0.0002],[67366.0,0.361],[67359.0,0.11]],[[67375.0,0.19351325],[67378.0,0.11],[67382.0,0.0491],[67383.0,0.0002],[67387.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642256714,[[67374.0,0.0002],[67372.0,0.169398],[67370.0,0.0002],[67366.0,0.0002],[67365.0,0.3608]],[[67375.0,0.19351325],[67378.0,0.11],[67381.0,0.3608],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642261122,[[67374.0,0.0002],[67372.0,0.530198],[67370.0,0.0002],[67366.0,0.0002],[67365.0,0.3608]],[[67375.0,0.19351325],[67378.0,0.11],[67381.0,0.3608],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642261314,[[67374.0,0.0002],[67372.0,0.531078],[67370.0,0.0002],[67366.0,0.0002],[67359.0,0.530209]],[[67375.0,0.19351325],[67378.0,0.11],[67381.0,0.3608],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642261615,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.47168],[67370.0,0.0002],[67366.0,0.0002]],[[67375.0,0.19351325],[67378.0,0.11],[67381.0,0.3608],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642261817,[[67374.0,0.0002],[67373.0,0.113297],[67372.0,0.47168],[67370.0,0.0002],[67366.0,0.0002]],[[67375.0,0.08695325],[67378.0,0.11],[67381.0,0.3608],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642262118,[[67374.0,0.059596],[67373.0,0.0539],[67372.0,0.58168],[67370.0,0.0002],[67366.0,0.0002]],[[67375.0,0.1068],[67378.0,0.02706122],[67379.0,0.059392],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642262318,[[67374.0,0.059596],[67373.0,0.0539],[67372.0,0.47168],[67371.0,0.0508],[67370.0,0.0002]],[[67375.0,0.1068],[67378.0,0.02706122],[67379.0,0.059392],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642262617,[[67374.0,0.0002],[67373.0,0.0539],[67372.0,0.47168],[67371.0,0.0508],[67370.0,0.0596]],[[67375.0,0.059595],[67376.0,0.1066],[67378.0,0.13706122],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642262815,[[67374.0,0.0002],[67373.0,0.0539],[67372.0,0.531078],[67371.0,0.0508],[67370.0,0.0002]],[[67375.0,0.059595],[67376.0,0.1066],[67378.0,0.13706122],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642263213,[[67374.0,0.0002],[67373.0,0.0539],[67372.0,0.47168],[67371.0,0.0508],[67370.0,0.0002]],[[67375.0,0.0002],[67376.0,0.1066],[67378.0,0.13706122],[67382.0,0.0491],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642263412,[[67374.0,0.059596],[67373.0,0.0539],[67372.0,0.47168],[67371.0,0.0508],[67370.0,0.0002]],[[67375.0,0.0002],[67376.0,0.1066],[67378.0,0.13706122],[67379.0,0.059392],[67382.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642264218,[[67374.0,0.059596],[67373.0,0.0539],[67372.0,0.47168],[67371.0,0.0508],[67370.0,0.0002]],[[67375.0,0.0002],[67376.0,0.1066],[67377.0,0.059394],[67378.0,0.13706122],[67382.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642265416,[[67374.0,0.0002],[67373.0,0.0539],[67372.0,0.47168],[67370.0,0.0002],[67329.0,0.16450829]],[[67375.0,0.0002],[67376.0,0.1066],[67378.0,0.13706122],[67381.0,0.3608],[67382.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642265621,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67367.0,0.059402],[67366.0,0.1102]],[[67375.0,0.169595],[67376.0,0.1066],[67378.0,0.02706122],[67381.0,0.3608],[67382.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642265812,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67367.0,0.059402],[67366.0,0.1102]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642266624,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67366.0,0.1102],[67324.0,0.16464411]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642266923,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.059401],[67366.0,0.1102]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642267113,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.169401],[67366.0,0.0002]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642269326,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.11],[67366.0,0.0002]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642269520,[[67374.0,0.0002],[67372.0,0.47168],[67370.0,0.0596],[67366.0,0.0002],[67295.0,0.20483004]],[[67375.0,0.059595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.13706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642269825,[[67374.0,0.0002],[67372.0,0.47168],[67371.0,0.059398],[67370.0,0.0002],[67366.0,0.0002]],[[67375.0,0.059595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.13706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642270215,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.11],[67366.0,0.059603]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642270717,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.11],[67367.0,0.059402]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642273025,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.11],[67302.0,0.19089738]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642273226,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.11],[67368.0,0.059401]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642273928,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.169401],[67308.0,0.19089738]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642274125,[[67374.0,0.0002],[67372.0,0.36168],[67370.0,0.0002],[67369.0,0.169401],[67330.0,0.1632735]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642274431,[[67374.0,0.0002],[67372.0,0.00088],[67370.0,0.0002],[67369.0,0.169401],[67359.0,0.11]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67411.0,0.1325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642274727,[[67374.0,0.0002],[67370.0,0.0002],[67369.0,0.169401],[67368.0,0.3608],[67360.0,0.3608]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642275232,[[67374.0,0.0002],[67370.0,0.0002],[67369.0,0.169401],[67368.0,0.3608],[67360.0,0.43500643]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642275426,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.11],[67368.0,0.3608],[67360.0,0.43588643]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642275620,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.11],[67368.0,0.3608],[67361.0,0.07643285]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642275825,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.11],[67368.0,0.3608],[67362.0,0.17810643]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642276230,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.11],[67368.0,0.3608],[67364.0,0.12540643]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642276915,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.4708],[67364.0,0.12540643],[67361.0,0.36302642]],[[67375.0,0.169595],[67376.0,0.1066],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642277118,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.47164],[67364.0,0.12540643],[67361.0,0.36302642]],[[67375.0,0.169595],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642277330,[[67374.0,0.0002],[67370.0,0.0596],[67369.0,0.47164],[67368.0,0.07420643],[67364.0,0.14030419]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642278224,[[67374.0,0.0002],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0596],[67369.0,0.36164]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642278621,[[67374.0,0.0002],[67372.0,0.11],[67370.0,0.13380643],[67369.0,0.36164],[67366.0,0.08930419]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642279229,[[67374.0,0.0002],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0596],[67369.0,0.36164]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642279430,[[67374.0,0.0002],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0596],[67369.0,0.00084]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.0002],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642279732,[[67374.0,0.0002],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0596],[67369.0,0.3608]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642283422,[[67374.0,0.0002],[67372.0,0.11],[67370.0,0.0596],[67369.0,0.3608]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642283423,[[67374.0,0.0002],[67372.0,0.18420643],[67370.0,0.0596],[67369.0,0.3608],[67368.0,0.08910419]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.13706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642283824,[[67374.0,0.0002],[67370.0,0.13380643],[67369.0,0.3608],[67368.0,0.11],[67367.0,0.08910419]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642284031,[[67374.0,0.0002],[67371.0,0.07420643],[67370.0,0.0596],[67369.0,0.3608],[67368.0,0.11]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642284231,[[67374.0,0.0002],[67370.0,0.13380643],[67369.0,0.3608],[67368.0,0.11],[67366.0,0.08930419]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642285733,[[67374.0,0.0002],[67371.0,0.13360543],[67370.0,0.0002],[67369.0,0.3608],[67368.0,0.11]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642288728,[[67374.0,0.0002],[67371.0,0.13360543],[67370.0,0.0002],[67368.0,0.11],[67361.0,0.00298642]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.0002],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642288925,[[67374.0,0.0002],[67372.0,0.07420643],[67371.0,0.059399],[67370.0,0.0002],[67369.0,0.3608]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642289134,[[67374.0,0.0002],[67371.0,0.13360543],[67370.0,0.0002],[67369.0,0.3608],[67361.0,0.36378642]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642289442,[[67374.0,0.0002],[67371.0,0.13360543],[67370.0,0.0002],[67369.0,0.3608],[67368.0,0.11]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642289734,[[67374.0,0.0002],[67372.0,0.07420643],[67371.0,0.059399],[67370.0,0.0002],[67369.0,0.3608]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642289941,[[67374.0,0.0002],[67371.0,0.13360543],[67370.0,0.0002],[67369.0,0.3608],[67368.0,0.11]],[[67375.0,0.276115],[67377.0,0.0518],[67378.0,0.02706122],[67383.0,0.361],[67388.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642290241,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.18420643],[67370.0,0.0002],[67369.0,0.3608]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642290537,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0002]],[[67375.0,0.166115],[67377.0,0.0518],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642290938,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.11],[67371.0,0.07420643],[67370.0,0.0002]],[[67375.0,0.166115],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.361],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642291138,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.18420643],[67370.0,0.0002],[67327.0,0.01393278]],[[67375.0,0.166115],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.361],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642291335,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.18420643],[67370.0,0.0002],[67345.0,0.2732735]],[[67375.0,0.166115],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.361],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642292042,[[67374.0,0.0002],[67373.0,0.059397],[67372.0,0.18420643],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166115],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642292428,[[67374.0,0.0002],[67373.0,0.110597],[67372.0,0.18420643],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166115],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642295541,[[67374.0,0.0002],[67373.0,0.110597],[67372.0,0.18420643],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642295745,[[67374.0,0.0002],[67373.0,0.18480343],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642297044,[[67374.0,0.0002],[67373.0,0.1848761],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67380.0,0.11],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642297749,[[67374.0,0.0002],[67373.0,0.1848761],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.4708],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642297945,[[67374.0,0.0002],[67373.0,0.1848761],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.47256],[67397.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642299242,[[67374.0,0.0002],[67373.0,0.110597],[67372.0,0.1842791],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.47256],[67397.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642299545,[[67374.0,0.0002],[67373.0,0.1848761],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.166035],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.47256],[67396.0,0.475378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642300046,[[67374.0,0.0002],[67373.0,0.1848761],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.059595],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.47256],[67396.0,0.475378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642300242,[[67374.0,0.0002],[67373.0,0.1254791],[67372.0,0.11],[67371.0,0.3608],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.47256],[67396.0,0.475378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642300442,[[67374.0,0.66783402],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.3608],[67370.0,0.08933492]],[[67375.0,0.0002],[67377.0,0.10644],[67378.0,0.02706122],[67383.0,0.0002],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642300644,[[67374.0,0.64065688],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.81073492],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.10644],[67378.0,0.02706122],[67383.0,0.0002],[67390.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642300848,[[67374.0,0.64065688],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.10644],[67378.0,0.02706122],[67383.0,0.0002],[67387.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642301146,[[67374.0,0.64065688],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.02706122],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642301341,[[67374.0,0.64050308],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.02706122],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642301543,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.02706122],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642301744,[[67374.0,0.64050308],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.02706122],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642303042,[[67374.0,0.64050308],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002],[67482.0,0.30969258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642303253,[[67374.0,0.64050308],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67380.0,0.10644],[67382.0,0.059389],[67383.0,0.0002],[67410.0,0.19214804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642303443,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67382.0,0.059389],[67383.0,0.0002],[67410.0,0.059365],[67411.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642303644,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67381.0,0.10644],[67382.0,0.059389],[67383.0,0.0002],[67410.0,0.059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642304250,[[67374.0,0.64050308],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67381.0,0.10644],[67382.0,0.059389],[67383.0,0.0002],[67410.0,0.059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642304546,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67381.0,0.05939],[67383.0,0.0002],[67410.0,0.059365],[67411.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642304746,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67380.0,0.059391],[67381.0,0.10644],[67383.0,0.0002],[67393.0,0.05938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642305142,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.74906238],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67380.0,0.059391],[67381.0,0.10644],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642305342,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.8381973],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67380.0,0.059391],[67381.0,0.10644],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642305539,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67380.0,0.059391],[67381.0,0.10644],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642305740,[[67374.0,0.64050308],[67373.0,0.0512],[67372.0,0.11],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642306156,[[67374.0,0.19522308],[67373.0,0.0512],[67372.0,0.11],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642306449,[[67374.0,0.19522308],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642306659,[[67374.0,0.14812308],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.0002],[67386.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642306951,[[67374.0,0.14812308],[67373.0,0.1019],[67372.0,0.19913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642307146,[[67374.0,0.14812308],[67373.0,0.1019],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642307352,[[67374.0,0.14812308],[67373.0,0.19103492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642307549,[[67374.0,0.14812308],[67373.0,0.1019],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642308549,[[67374.0,0.22233592],[67373.0,0.1019],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642309047,[[67374.0,0.22233592],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642309248,[[67374.0,0.22233592],[67373.0,0.1019],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642309456,[[67374.0,0.22233592],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642309659,[[67374.0,0.14812308],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642310051,[[67374.0,0.22233326],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.10644],[67383.0,0.1102],[67386.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642310252,[[67374.0,0.22233364],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642310448,[[67374.0,0.14812308],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642310648,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642311755,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642311957,[[67374.0,0.2221809],[67373.0,0.1019],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642312161,[[67374.0,0.2221809],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642312349,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642312547,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642312762,[[67374.0,0.22217908],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642312956,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.11],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642313155,[[67374.0,0.14797734],[67373.0,0.1019],[67372.0,0.19913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642313354,[[67374.0,0.25797734],[67373.0,0.1019],[67372.0,0.08913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642313859,[[67374.0,0.25797734],[67373.0,0.1019],[67371.0,0.81149492],[67370.0,0.0002],[67328.0,0.19270214]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642314063,[[67374.0,0.25797734],[67373.0,0.1019],[67372.0,0.08913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642314962,[[67374.0,0.25797734],[67373.0,0.1019],[67371.0,0.81149492],[67370.0,0.0002],[67364.0,0.110605]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642315354,[[67374.0,0.25797734],[67373.0,0.1019],[67372.0,0.08913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67381.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642315753,[[67374.0,0.25797734],[67373.0,0.1019],[67371.0,0.81149492],[67370.0,0.0002],[67354.0,0.13370239]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67382.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642316356,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67354.0,0.13370239]],[[67375.0,0.0002],[67378.0,0.059393],[67379.0,0.02691371],[67382.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642316561,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67365.0,0.0481]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67382.0,0.10644],[67383.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642316864,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67365.0,0.0481]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642317055,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67366.0,0.02711028]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642318057,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.72236],[67370.0,0.08933492],[67366.0,0.02711028]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642318261,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67366.0,0.02711028]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642318655,[[67374.0,0.33218492],[67373.0,0.0512],[67371.0,0.72236],[67370.0,0.08933492],[67366.0,0.02711028]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642319867,[[67374.0,0.25797734],[67373.0,0.0512],[67371.0,0.81149492],[67370.0,0.0002],[67366.0,0.02711028]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642320269,[[67374.0,0.25799566],[67373.0,0.0512],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642320765,[[67374.0,0.25799566],[67373.0,0.0512],[67372.0,0.11],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642320966,[[67374.0,0.14799152],[67373.0,0.0512],[67372.0,0.11],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642322157,[[67374.0,0.14799152],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.08933492]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642322354,[[67374.0,0.14799152],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.059394],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642324065,[[67374.0,0.14799152],[67373.0,0.0512],[67372.0,0.22],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642324066,[[67374.0,0.14799152],[67373.0,0.07806041],[67372.0,0.22],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642324672,[[67374.0,0.14801691],[67373.0,0.07806041],[67372.0,0.22],[67371.0,0.81149492],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642324859,[[67374.0,0.14801691],[67373.0,0.07806041],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.02691371],[67381.0,0.0499],[67382.0,0.10644],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642325465,[[67374.0,0.14801691],[67373.0,0.07806041],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67382.0,0.10644],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642325864,[[67374.0,0.14801691],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67382.0,0.10644],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642326964,[[67374.0,0.14801691],[67373.0,0.0512],[67372.0,0.30913492],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642327564,[[67374.0,0.14801691],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642328269,[[67374.0,0.14822857],[67373.0,0.14033492],[67372.0,0.22],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642328469,[[67374.0,0.14822857],[67373.0,0.14033492],[67372.0,0.11],[67371.0,0.72236],[67370.0,0.0002]],[[67375.0,0.0002],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642328970,[[67374.0,0.14822857],[67373.0,0.14033492],[67372.0,0.13687941],[67371.0,0.36156],[67370.0,0.0002]],[[67375.0,0.0002],[67377.0,0.3608],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329169,[[67366.0,0.00695945],[67361.0,0.00222642],[67358.0,0.10419075],[67355.0,0.3608],[67351.0,0.13370239]],[[67375.0,0.0002],[67377.0,0.3608],[67379.0,0.08630571],[67381.0,0.0499],[67383.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329170,[[67366.0,0.00695945],[67361.0,0.00222642],[67358.0,0.10419075],[67355.0,0.3608],[67351.0,0.13370239]],[[67374.0,0.059396],[67375.0,0.1102],[67377.0,0.4708],[67379.0,0.02691371],[67381.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329474,[[67361.0,0.00222642],[67358.0,0.10419075],[67355.0,0.3608],[67351.0,0.13370239]],[[67374.0,0.059396],[67375.0,0.1102],[67377.0,0.4708],[67379.0,0.02691371],[67381.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329475,[[67361.0,0.00222642],[67358.0,0.0002],[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.0489]],[[67367.0,0.471],[67374.0,0.059396],[67375.0,0.11770365],[67377.0,0.36288001],[67379.0,0.02691371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329665,[[67358.0,0.0002],[67350.0,0.0002],[67347.0,0.11],[67346.0,0.059421],[67345.0,0.361]],[[67359.0,0.05941],[67362.0,0.1102],[67366.0,1.66098],[67367.0,0.361],[67368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642329872,[[67358.0,0.0002],[67350.0,0.0002],[67347.0,0.11],[67346.0,0.059421],[67345.0,0.361]],[[67359.0,0.53041],[67362.0,0.0002],[67366.0,1.66306001],[67367.0,0.361],[67381.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642330064,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67346.0,0.059421],[67345.0,0.361]],[[67359.0,0.53041],[67362.0,0.0002],[67366.0,1.66306001],[67367.0,0.361],[67383.0,0.13298304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642330265,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67346.0,0.059421],[67345.0,0.361]],[[67359.0,0.53041],[67362.0,0.0002],[67366.0,0.16306001],[67367.0,0.361],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642330566,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67347.0,0.05942],[67345.0,0.471]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,0.361],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642330758,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,1.861],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642330963,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,1.86312],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642331166,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.361]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,1.86312],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642331673,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,0.36312],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642331873,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67362.0,0.059607],[67366.0,0.16098],[67367.0,0.361],[67370.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642332566,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67361.0,0.0485],[67362.0,0.059607],[67366.0,0.16098],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642332764,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059419],[67345.0,0.471]],[[67359.0,0.53041],[67361.0,0.1004],[67362.0,0.059607],[67366.0,0.16098],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642333872,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.471]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.16098],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642334466,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.471]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642335070,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.361]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642335577,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.471]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642336172,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.361]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642337771,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.471]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642338679,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67349.0,0.059418],[67345.0,0.361]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642339583,[[67358.0,0.0002],[67354.0,0.11],[67350.0,0.0002],[67345.0,0.471],[67309.0,0.5792335]],[[67359.0,0.55686358],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384],[67367.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642339776,[[67358.0,0.0002],[67354.0,0.11],[67352.0,0.059415],[67350.0,0.0002],[67345.0,0.471]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642340678,[[67358.0,0.0002],[67354.0,0.11],[67350.0,0.0002],[67347.0,0.05942],[67345.0,0.471]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642340874,[[67358.0,0.0002],[67351.0,0.11],[67350.0,0.0002],[67348.0,0.059418],[67345.0,0.361]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642341081,[[67358.0,0.0002],[67350.0,0.0002],[67348.0,0.169418],[67345.0,0.361],[67325.0,0.11168]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642341385,[[67358.0,0.0002],[67350.0,0.0002],[67348.0,0.059418],[67345.0,0.361],[67325.0,0.11168]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642341574,[[67358.0,0.0002],[67350.0,0.0002],[67348.0,0.059418],[67345.0,0.361]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642341575,[[67358.0,0.0002],[67350.0,0.1102],[67348.0,0.059418],[67345.0,0.361],[67332.0,0.11]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642341886,[[67358.0,0.0002],[67350.0,0.1102],[67349.0,0.059418],[67345.0,0.361],[67332.0,0.11]],[[67359.0,0.44686358],[67360.0,0.11],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642342477,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.420421],[67318.0,0.11],[67316.0,0.44004657]],[[67359.0,0.44686358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642342679,[[67358.0,0.0002],[67350.0,0.0002],[67347.0,0.11],[67345.0,0.420421],[67335.0,0.02736305]],[[67359.0,0.44686358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642343175,[[67358.0,0.0002],[67350.0,0.0002],[67347.0,0.11],[67346.0,0.059421],[67345.0,0.361]],[[67359.0,0.44686358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642343677,[[67358.0,0.0002],[67350.0,0.0002],[67347.0,0.05942],[67345.0,0.361],[67344.0,0.11]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642345978,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.420422],[67344.0,0.11],[67334.0,0.08613279]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642346281,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.420422],[67341.0,0.11],[67334.0,0.08613279]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642346478,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.361],[67344.0,0.11],[67334.0,0.08613279]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642346671,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.0002],[67341.0,0.11],[67334.0,0.02670179]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642346868,[[67358.0,0.0002],[67350.0,0.0002],[67345.0,0.0002],[67308.0,0.10399075],[67303.0,0.059458]],[[67359.0,0.89222358],[67360.0,0.22],[67361.0,0.1004],[67362.0,0.0002],[67366.0,0.220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642347071,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.108327],[67323.0,0.3608],[67314.0,0.11172]],[[67351.0,0.059417],[67359.0,1.49222358],[67360.0,0.389409],[67361.0,0.1004],[67362.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642347273,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67323.0,0.3608]],[[67351.0,0.752137],[67358.0,0.4454],[67359.0,0.44686358],[67360.0,0.169409],[67361.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642347578,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67328.0,0.0483]],[[67351.0,1.087577],[67357.0,1.5],[67358.0,0.002],[67359.0,0.44890358],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642347883,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67328.0,0.0483]],[[67351.0,1.087577],[67357.0,1.502],[67359.0,0.44686358],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642348277,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67337.0,0.0494],[67335.0,0.1102]],[[67351.0,1.197577],[67357.0,1.502],[67359.0,0.44686358],[67360.0,0.169409],[67385.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642348580,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67307.0,0.10399075]],[[67351.0,1.197577],[67357.0,1.502],[67359.0,0.44686358],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642348777,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67330.0,0.0475]],[[67351.0,1.197577],[67357.0,1.502],[67359.0,0.44686358],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642348978,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67330.0,0.0475]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642349171,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67335.0,0.1102],[67330.0,0.0475]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67385.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642349578,[[67350.0,0.0002],[67345.0,0.0002],[67335.0,0.1102],[67330.0,0.0475]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67385.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642349579,[[67350.0,0.0002],[67345.0,0.0002],[67335.0,0.0002],[67332.0,0.11],[67330.0,0.0475]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642349774,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.0002],[67332.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67384.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642350081,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.0002],[67332.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642350082,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.0002],[67332.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67382.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642350476,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.1102],[67315.0,0.08863744]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67382.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642350677,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.1102],[67314.0,0.08863744]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67382.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642350979,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.1102],[67313.0,0.08863744]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67388.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642351185,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.1102],[67313.0,0.08863744]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67373.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642351378,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.1102],[67322.0,0.02712059]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67373.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642352383,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.0002],[67331.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67423.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642352780,[[67350.0,0.0002],[67345.0,0.0002],[67336.0,0.059429],[67335.0,0.0002],[67334.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67423.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642353182,[[67350.0,0.0002],[67345.0,0.0002],[67337.0,0.059428],[67335.0,0.0002],[67334.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67387.0,0.13298304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642354491,[[67350.0,0.0002],[67345.0,0.0002],[67337.0,0.059428],[67335.0,0.0002],[67334.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67386.0,0.30278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642354692,[[67350.0,0.0002],[67345.0,0.0002],[67337.0,0.059428],[67335.0,0.0002],[67334.0,0.11]],[[67351.0,1.22380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67386.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642354877,[[67350.0,0.0002],[67345.0,0.0002],[67338.0,0.059428],[67335.0,0.0002],[67334.0,0.11]],[[67351.0,1.11380508],[67357.0,1.502],[67359.0,0.42041],[67360.0,0.169409],[67373.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642355086,[[67350.0,0.0002],[67349.0,0.11],[67345.0,0.0002],[67338.0,0.3608],[67336.0,0.059429]],[[67351.0,0.55472508],[67357.0,0.002],[67359.0,0.42041],[67363.0,0.41616],[67375.0,0.06709965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642355386,[[67350.0,0.0002],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608],[67336.0,0.059429]],[[67351.0,0.55472508],[67352.0,0.11],[67359.0,0.42249001],[67360.0,0.11],[67363.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642356486,[[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67352.0,0.11],[67359.0,0.42249001],[67360.0,0.11],[67363.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642356881,[[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.66472508],[67359.0,0.42249001],[67360.0,0.11],[67363.0,0.41616],[67382.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642357803,[[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.66472508],[67358.0,1.5],[67359.0,0.42249001],[67360.0,0.11],[67363.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642357990,[[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.66472508],[67358.0,1.502],[67359.0,0.42041],[67360.0,0.11],[67363.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642359290,[[67350.0,0.0002],[67349.0,0.059418],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55664508],[67358.0,1.502],[67359.0,0.42041],[67360.0,0.11],[67363.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642359591,[[67350.0,0.169617],[67346.0,0.1543],[67345.0,0.1102],[67340.0,0.059426],[67338.0,0.3608]],[[67351.0,0.55472508],[67358.0,1.502],[67359.0,0.471],[67363.0,0.41616],[67366.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642359782,[[67350.0,0.169617],[67346.0,0.1543],[67345.0,0.1102],[67340.0,0.059426],[67338.0,0.3608]],[[67351.0,0.55472508],[67358.0,1.502],[67359.0,0.471],[67363.0,0.475567],[67366.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642360182,[[67350.0,0.169617],[67346.0,0.1543],[67345.0,0.0002],[67340.0,0.059426],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67363.0,0.475567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642361587,[[67350.0,0.1102],[67346.0,0.1543],[67345.0,0.059621],[67338.0,0.3608],[67309.0,0.059453]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642361887,[[67350.0,0.1102],[67347.0,0.05942],[67346.0,0.1543],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642362087,[[67350.0,0.0002],[67347.0,0.16942],[67346.0,0.1543],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642362597,[[67350.0,0.0002],[67347.0,0.16942],[67346.0,0.1543],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642362893,[[67350.0,0.0002],[67346.0,0.1543],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642362894,[[67350.0,0.0002],[67348.0,0.059419],[67346.0,0.1543],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.55472508],[67355.0,0.11],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642363096,[[67350.0,0.0002],[67348.0,0.059419],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.66472508],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409],[67383.0,0.13298304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642363500,[[67350.0,0.0002],[67348.0,0.059419],[67346.0,0.2643],[67345.0,0.0002],[67338.0,0.3608]],[[67351.0,0.66472508],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409],[67383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642363683,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.059427],[67338.0,0.3608],[67335.0,0.0002]],[[67351.0,0.66472508],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409],[67367.0,0.059603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642363884,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.158327],[67338.0,0.3608],[67336.0,0.0473]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642364088,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.4708],[67336.0,0.10673]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642364405,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.4708],[67336.0,0.10673]],[[67351.0,1.11016508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642364699,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.4708],[67336.0,0.10673]],[[67351.0,1.00208508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642364993,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.4708],[67337.0,0.059429]],[[67351.0,1.11016508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642365195,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.4708],[67337.0,0.059429]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642365696,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.530228],[67240.0,0.19299466]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642365896,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.530228],[67241.0,0.19299466]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642366098,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.530228],[67332.0,0.43493773]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642366585,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.169428],[67332.0,0.3608]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642368894,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.0989],[67338.0,0.169428],[67332.0,0.43493773]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642369997,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.158327],[67338.0,0.11],[67332.0,0.43493773]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642370994,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.158327],[67332.0,0.3608],[67331.0,0.07413773]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642371200,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.3608],[67331.0,0.07413773]],[[67351.0,0.66472508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.361],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642371690,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67331.0,0.07413773],[67281.0,0.16565419]],[[67351.0,0.30392508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002],[67360.0,0.169409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642371893,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.3608],[67330.0,0.07413773]],[[67351.0,0.66472508],[67352.0,0.3608],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642372398,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.3608],[67331.0,0.07413773]],[[67351.0,0.66472508],[67352.0,0.3608],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642373191,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67331.0,0.07413773],[67324.0,0.02652907]],[[67351.0,0.30392508],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002],[67392.0,0.1619895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642373405,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.3608],[67331.0,0.07413773]],[[67351.0,0.66472508],[67352.0,0.3608],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642374095,[[67350.0,0.0002],[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.43493773],[67326.0,0.14807544]],[[67351.0,0.66472508],[67352.0,0.3608],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642375200,[[67345.0,0.0002],[67339.0,0.268327],[67332.0,0.43493773]],[[67351.0,0.66472508],[67352.0,0.3608],[67357.0,0.1],[67358.0,1.502],[67359.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642375201,[[67345.0,0.0002],[67339.0,0.0989],[67332.0,0.43493773],[67330.0,0.059435],[67327.0,0.08863744]],[[67346.0,0.059421],[67351.0,1.22016508],[67352.0,0.3608],[67355.0,0.059413],[67357.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642375402,[[67339.0,0.0989],[67332.0,0.43493773],[67331.0,0.059434],[67327.0,0.08863744],[67324.0,0.4708]],[[67343.0,0.169424],[67346.0,0.11],[67350.0,0.059417],[67351.0,0.55676508],[67352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642375594,[[67339.0,0.0989],[67332.0,0.54493773],[67331.0,0.059634],[67328.0,0.08883744],[67324.0,0.3608]],[[67343.0,0.530424],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642375795,[[67339.0,0.0989],[67332.0,0.4708],[67331.0,0.13377173],[67328.0,0.0002],[67327.0,0.08863744]],[[67343.0,0.530424],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642376190,[[67339.0,0.0989],[67332.0,0.54493773],[67331.0,0.059634],[67328.0,0.08883744],[67320.0,0.10399075]],[[67343.0,0.530424],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642376798,[[67339.0,0.0989],[67332.0,0.60437073],[67331.0,0.0002],[67328.0,0.08883744],[67320.0,0.10399075]],[[67343.0,0.530424],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642377193,[[67339.0,0.0989],[67334.0,0.169431],[67332.0,0.43493773],[67331.0,0.0002],[67328.0,0.08883744]],[[67343.0,0.530424],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642377400,[[67339.0,0.0989],[67332.0,0.43493773],[67331.0,0.0002],[67328.0,0.08883744]],[[67343.0,0.530424],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.55676508],[67354.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642377401,[[67341.0,0.11],[67339.0,0.0989],[67336.0,0.106729],[67332.0,0.54493773],[67331.0,0.0002]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.38926808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642377607,[[67339.0,0.0989],[67338.0,0.11],[67336.0,0.106729],[67332.0,0.43493773],[67331.0,0.0002]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.38722808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642377804,[[67339.0,0.0989],[67336.0,0.106729],[67335.0,0.1102],[67333.0,0.07413773],[67332.0,0.3608]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.38722808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642378110,[[67339.0,0.0989],[67336.0,0.106729],[67335.0,0.1102],[67332.0,0.43493773],[67328.0,0.08883744]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.38722808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642379008,[[67339.0,0.0989],[67336.0,0.106729],[67335.0,0.1102],[67332.0,0.43493773],[67328.0,0.08883744]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642379805,[[67339.0,0.0989],[67336.0,0.106729],[67335.0,0.1102],[67332.0,0.43493773],[67328.0,0.0002]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642379999,[[67339.0,0.0989],[67336.0,0.106729],[67335.0,0.1102],[67332.0,0.43493773],[67328.0,0.08883744]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642380205,[[67339.0,0.2089],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642380402,[[67339.0,0.2089],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.420424],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642380602,[[67339.0,0.2089],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.528504],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642381309,[[67339.0,0.2089],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.55461228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642382807,[[67339.0,0.0989],[67337.0,0.169428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.55461228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642385501,[[67339.0,0.0989],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.43493773]],[[67343.0,0.55461228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642385705,[[67339.0,0.0989],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.1102],[67332.0,0.43493773]],[[67343.0,0.55461228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642386305,[[67339.0,0.0989],[67337.0,0.059428],[67336.0,0.0473],[67335.0,0.1102],[67332.0,0.3608]],[[67343.0,0.55461228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642387600,[[67339.0,0.0989],[67336.0,0.0473],[67335.0,0.0002],[67334.0,0.059431],[67332.0,0.3608]],[[67343.0,0.44653228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642387801,[[67339.0,0.0989],[67336.0,0.0473],[67335.0,0.0002],[67334.0,0.059431],[67332.0,0.4708]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642388108,[[67339.0,0.0989],[67336.0,0.0473],[67335.0,0.0002],[67334.0,0.059431],[67332.0,0.4708]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642389209,[[67339.0,0.0989],[67337.0,0.05941122],[67336.0,0.0473],[67335.0,0.0002],[67334.0,0.059431]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642389810,[[67339.0,0.0989],[67337.0,0.05941122],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.3608]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642390006,[[67339.0,0.0989],[67336.0,0.10671122],[67335.0,0.0002],[67333.0,0.11],[67332.0,0.420233]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.0002],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642390211,[[67339.0,0.0989],[67336.0,0.10671122],[67335.0,0.0002],[67333.0,0.11],[67332.0,0.420233]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642390910,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.3608],[67310.0,0.17829957]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642391114,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.4129],[67330.0,0.059435]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642391516,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.4129],[67331.0,0.18433773]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642391919,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.4129],[67331.0,0.24377173]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642392210,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.4129],[67331.0,0.13377173]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642393218,[[67339.0,0.0502],[67337.0,0.05941122],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.48703773]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642393406,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.48703773],[67318.0,0.27343675]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642394316,[[67339.0,0.0502],[67336.0,0.10671122],[67335.0,0.0002],[67332.0,0.4129],[67331.0,0.13377173]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642394513,[[67339.0,0.0502],[67337.0,0.05941122],[67336.0,0.0473],[67335.0,0.0002],[67332.0,0.4129]],[[67343.0,0.55309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642395511,[[67335.0,0.0002],[67333.0,0.05941122],[67332.0,0.0521],[67331.0,0.0002],[67329.0,0.07413773]],[[67336.0,0.05943],[67343.0,0.66309228],[67345.0,0.11],[67346.0,0.1102],[67350.0,0.059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642395717,[[67335.0,0.0002],[67332.0,0.11151122],[67331.0,0.0002],[67327.0,0.07413773],[67325.0,0.1004]],[[67336.0,0.53043],[67343.0,0.55309228],[67346.0,0.1102],[67350.0,0.059417],[67351.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642395919,[[67335.0,0.0002],[67332.0,0.0521],[67331.0,0.0002],[67330.0,0.05941122],[67326.0,0.07413773]],[[67336.0,0.53043],[67342.0,0.052],[67343.0,0.55509228],[67344.0,0.0963],[67346.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642396226,[[67335.0,0.0002],[67331.0,0.0002],[67330.0,0.05941122],[67325.0,0.17453773],[67322.0,0.0002]],[[67336.0,0.64780438],[67337.0,0.059429],[67342.0,0.052],[67343.0,0.55509228],[67344.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642396515,[[67331.0,0.0002],[67325.0,0.1004],[67324.0,0.05941122],[67322.0,0.0002],[67319.0,0.18328273]],[[67332.0,0.059433],[67336.0,1.03389438],[67337.0,0.059429],[67342.0,0.052],[67343.0,0.55509228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642396713,[[67331.0,0.0002],[67325.0,0.1004],[67324.0,0.05941122],[67322.0,0.0002],[67319.0,0.18328273]],[[67332.0,0.276193],[67333.0,0.11],[67335.0,0.3608],[67336.0,0.37037438],[67337.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397020,[[67331.0,0.0002],[67325.0,0.1004],[67323.0,0.05941122],[67322.0,0.0002],[67319.0,0.109145]],[[67332.0,0.276193],[67333.0,0.11],[67335.0,0.3608],[67336.0,0.36837438],[67337.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397216,[[67331.0,0.0002],[67325.0,0.1004],[67322.0,0.05961122],[67319.0,0.0497],[67315.0,0.059448]],[[67332.0,0.276193],[67333.0,0.11],[67335.0,0.3608],[67336.0,0.36837438],[67337.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397422,[[67322.0,0.05961122]],[[67332.0,0.276193],[67333.0,0.11],[67335.0,0.3608],[67336.0,0.36837438],[67337.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397423,[[67322.0,0.0002],[67321.0,0.05941122],[67318.0,0.0002],[67317.0,0.43493773],[67313.0,0.08863744]],[[67329.0,0.059436],[67332.0,0.611753],[67333.0,0.33],[67335.0,0.3608],[67336.0,0.36837438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397617,[[67322.0,0.0002],[67318.0,0.0002],[67316.0,0.05941122],[67312.0,0.12603773],[67311.0,0.3608]],[[67329.0,0.059436],[67332.0,0.611753],[67333.0,0.33],[67335.0,0.3608],[67336.0,0.36837438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397618,[[67322.0,0.0002],[67318.0,0.0002],[67316.0,0.05941122],[67312.0,0.12603773],[67311.0,0.3608]],[[67323.0,0.640241],[67328.0,0.052],[67329.0,0.059436],[67331.0,0.51254],[67332.0,0.168193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397813,[[67318.0,0.0002],[67312.0,0.12603773],[67311.0,0.3608]],[[67323.0,0.640241],[67328.0,0.052],[67329.0,0.059436],[67331.0,0.51254],[67332.0,0.168193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642397814,[[67318.0,0.0002],[67314.0,0.05941122],[67312.0,0.0519],[67311.0,0.3608],[67309.0,0.07413773]],[[67319.0,0.059445],[67323.0,0.640441],[67327.0,1.5],[67328.0,0.4976],[67329.0,0.059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642398014,[[67318.0,0.0002],[67312.0,0.0519],[67308.0,0.05941122],[67306.0,0.06188398],[67305.0,0.4708]],[[67319.0,0.386205],[67323.0,0.78332101],[67327.0,1.5],[67328.0,0.052],[67329.0,0.059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642398218,[[67318.0,0.0002],[67312.0,0.0519],[67307.0,0.15761122],[67306.0,0.00242798],[67305.0,0.4708]],[[67319.0,0.386205],[67323.0,0.78332101],[67327.0,1.5],[67328.0,0.052],[67329.0,0.059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642398417,[[67318.0,0.0002],[67312.0,0.0519],[67307.0,0.157655],[67306.0,0.00242798],[67305.0,0.4708]],[[67319.0,0.386205],[67323.0,0.78332101],[67327.0,1.5],[67328.0,0.052],[67329.0,0.059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642399022,[[67306.0,0.0002],[67305.0,0.3608],[67302.0,0.11887022],[67298.0,0.43493773],[67294.0,0.08863744]],[[67311.0,0.059452],[67318.0,0.059446],[67319.0,0.8824],[67323.0,0.81042753],[67327.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642399223,[[67306.0,0.0002],[67305.0,0.3608],[67301.0,0.1049],[67300.0,0.05941122],[67299.0,0.0503]],[[67311.0,0.530452],[67313.0,0.11],[67318.0,0.108846],[67319.0,0.21676],[67323.0,0.44754752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642399421,[[67306.0,0.0002],[67305.0,0.3608],[67303.0,0.059459],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.637052],[67317.0,0.0495],[67318.0,0.0494],[67319.0,0.1122],[67323.0,0.44954752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642399722,[[67306.0,0.0002],[67305.0,0.3608],[67303.0,0.059459],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.637052],[67317.0,0.0495],[67318.0,0.0494],[67319.0,0.1102],[67323.0,0.44954752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642399918,[[67306.0,0.0002],[67305.0,0.3608],[67303.0,0.059459],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.637052],[67317.0,0.0495],[67318.0,0.108846],[67319.0,0.1102],[67323.0,0.44954752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642400623,[[67306.0,0.0002],[67303.0,0.059459],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.530452],[67317.0,0.0495],[67318.0,0.108846],[67319.0,0.1102],[67323.0,0.44954752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642400822,[[67306.0,0.0002],[67303.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.527052],[67319.0,0.0002],[67323.0,0.44954752],[67329.0,0.059436],[67346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642401024,[[67306.0,0.0002],[67303.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.637052],[67319.0,0.0002],[67323.0,0.44954752],[67329.0,0.059436],[67346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642401025,[[67306.0,0.0002],[67303.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.637052],[67319.0,0.1102],[67323.0,0.44954752],[67329.0,0.059436],[67330.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642401326,[[67306.0,0.0002],[67303.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.637052],[67319.0,0.1102],[67323.0,0.422441],[67329.0,0.059436],[67330.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642401920,[[67306.0,0.0002],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361],[67297.0,0.11]],[[67311.0,0.637052],[67319.0,0.169645],[67323.0,0.422441],[67330.0,0.0989],[67384.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642402231,[[67306.0,0.0002],[67305.0,0.059457],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.530452],[67319.0,0.169645],[67323.0,0.422441],[67330.0,0.0989],[67384.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642402419,[[67306.0,0.0002],[67305.0,0.059457],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.637052],[67319.0,0.169645],[67323.0,0.422441],[67330.0,0.0989],[67350.0,0.059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642402723,[[67306.0,0.0002],[67304.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.637052],[67319.0,0.169645],[67323.0,0.422441],[67330.0,0.0989],[67350.0,0.059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642402724,[[67306.0,0.0002],[67304.0,0.11],[67301.0,0.1049],[67299.0,0.0503],[67298.0,0.361]],[[67311.0,0.66348642],[67319.0,0.1102],[67323.0,0.422441],[67330.0,0.0989],[67331.0,0.475675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642402913,[[67310.0,0.059653],[67307.0,0.11],[67306.0,0.0002],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.49743442],[67312.0,0.059451],[67319.0,0.1102],[67323.0,0.363],[67327.0,1.559438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642403112,[[67310.0,0.059653],[67306.0,0.0002],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.49743442],[67312.0,0.059451],[67319.0,0.1102],[67323.0,0.363],[67327.0,1.559438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642403113,[[67310.0,0.059653],[67306.0,0.0002],[67304.0,0.11],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.60403442],[67312.0,0.059451],[67319.0,0.1102],[67323.0,0.361],[67327.0,1.561438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642403730,[[67310.0,0.0002],[67306.0,0.0002],[67305.0,0.059457],[67301.0,0.2149],[67299.0,0.0503]],[[67311.0,0.66348642],[67319.0,0.1102],[67322.0,0.059442],[67323.0,0.361],[67327.0,1.561438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642403928,[[67310.0,0.0002],[67306.0,0.0002],[67301.0,0.2149],[67299.0,0.0503],[67294.0,0.05941122]],[[67311.0,0.55688642],[67319.0,0.1102],[67322.0,0.059442],[67323.0,0.361],[67327.0,1.561438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642404231,[[67310.0,0.059653],[67306.0,0.0002],[67305.0,0.11],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.66348642],[67319.0,0.1102],[67323.0,0.361],[67327.0,1.502],[67330.0,0.158335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642404522,[[67310.0,0.059653],[67306.0,0.0002],[67305.0,0.11],[67301.0,0.1049],[67299.0,0.0503]],[[67311.0,0.55688642],[67319.0,0.1102],[67323.0,0.420441],[67327.0,1.502],[67330.0,0.158335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642404832,[[67310.0,0.059653],[67308.0,0.11],[67306.0,0.0002],[67301.0,0.164361],[67299.0,0.0503]],[[67311.0,0.4676],[67315.0,0.059449],[67319.0,0.0002],[67323.0,0.36308001],[67327.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642405033,[[67310.0,0.059653],[67306.0,0.0002],[67301.0,0.164361],[67299.0,0.0503]],[[67311.0,0.4676],[67315.0,0.059449],[67319.0,0.0002],[67323.0,0.36308001],[67327.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642405034,[[67310.0,0.615333],[67306.0,0.0002],[67305.0,0.4708],[67301.0,0.164361],[67299.0,0.0503]],[[67311.0,0.3876],[67315.0,0.059449],[67318.0,0.11],[67319.0,0.0002],[67323.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642405327,[[67310.0,0.615333],[67306.0,0.0002],[67305.0,0.3608],[67301.0,0.164361],[67299.0,0.0503]],[[67311.0,0.281],[67314.0,0.05945],[67315.0,0.1364904],[67319.0,0.0002],[67323.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642405531,[[67310.0,0.615333],[67306.0,0.0002],[67305.0,0.3608],[67301.0,0.164361],[67299.0,0.0503]],[[67311.0,0.281],[67313.0,0.05945],[67315.0,0.1364904],[67319.0,0.0002],[67323.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642405832,[[67310.0,0.505333],[67307.0,0.11],[67306.0,0.0002],[67305.0,0.3608],[67301.0,0.164361]],[[67311.0,0.3876],[67312.0,0.11],[67313.0,0.05945],[67315.0,0.0264904],[67319.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642406124,[[67310.0,0.505333],[67307.0,0.11],[67306.0,0.0002],[67305.0,0.3608],[67301.0,0.164361]],[[67311.0,0.1068],[67312.0,0.11],[67313.0,0.05945],[67315.0,0.0264904],[67317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642406529,[[67316.0,0.059447],[67311.0,0.44568],[67310.0,0.7102],[67308.0,0.059454],[67306.0,0.0002]],[[67317.0,0.3608],[67319.0,0.1068],[67321.0,0.059443],[67335.0,0.059431],[67346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642406716,[[67318.0,0.059446],[67316.0,0.91644],[67310.0,0.0002],[67308.0,0.059454],[67307.0,0.3608]],[[67319.0,0.1068],[67321.0,0.059443],[67323.0,0.38813578],[67327.0,0.11],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642406917,[[67318.0,0.059446],[67317.0,0.54494],[67316.0,0.4708],[67310.0,0.0002],[67308.0,0.059454]],[[67319.0,0.1068],[67321.0,0.059443],[67322.0,0.11],[67323.0,0.38813578],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642407116,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.4708],[67310.0,0.0002],[67308.0,0.059454]],[[67319.0,0.1068],[67321.0,0.059443],[67322.0,0.11],[67323.0,0.38813578],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642407327,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.059444],[67323.0,0.38813578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642407328,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.059444],[67323.0,0.38813578],[67370.0,0.1619895],[67391.0,0.19117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642407630,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.169444],[67323.0,0.38813578],[67333.0,0.11],[67370.0,0.1619895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642408319,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.169444],[67323.0,0.38813578],[67333.0,0.11],[67371.0,0.1619895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642408521,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.169444],[67323.0,0.38813578],[67333.0,0.11],[67362.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642408727,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.169444],[67323.0,0.38813578],[67333.0,0.11],[67362.0,0.13298304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642409029,[[67318.0,0.505086],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.1068],[67320.0,0.169444],[67323.0,0.38813578],[67333.0,0.11],[67362.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642409321,[[67318.0,0.059446],[67317.0,0.0993],[67316.0,0.3608],[67313.0,0.11],[67310.0,0.0002]],[[67319.0,0.166245],[67320.0,0.11],[67323.0,0.38813578],[67331.0,0.059434],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642409718,[[67318.0,0.059446],[67317.0,0.0993],[67316.0,0.4708],[67310.0,0.0002],[67274.0,0.13370239]],[[67319.0,0.166245],[67320.0,0.11],[67323.0,0.38813578],[67331.0,0.059434],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642410319,[[67318.0,0.059446],[67317.0,0.0993],[67316.0,0.4708],[67310.0,0.0002],[67275.0,0.13370239]],[[67319.0,0.166245],[67323.0,0.38813578],[67324.0,0.11],[67331.0,0.059434],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642410732,[[67318.0,0.059446],[67317.0,0.0993],[67316.0,0.4708],[67310.0,0.0002],[67285.0,0.17081203]],[[67319.0,0.166245],[67323.0,0.38813578],[67324.0,0.11],[67331.0,0.059434],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642411035,[[67318.0,0.059446],[67317.0,0.0993],[67316.0,0.4708],[67310.0,0.0002],[67297.0,0.059464]],[[67319.0,0.166245],[67323.0,0.38813578],[67324.0,0.11],[67331.0,0.059434],[67333.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642411231,[[67317.0,0.0993],[67316.0,0.3608],[67310.0,0.0002],[67305.0,0.05941122],[67301.0,0.0522]],[[67318.0,0.059446],[67319.0,0.1068],[67320.0,0.11],[67323.0,0.38813578],[67326.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642411523,[[67317.0,0.051],[67310.0,0.059653],[67307.0,0.4708],[67301.0,0.47241122],[67296.0,0.07413773]],[[67318.0,0.148046],[67319.0,0.1068],[67320.0,0.11],[67322.0,0.0519],[67323.0,0.38813578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642411731,[[67317.0,0.051],[67310.0,0.059653],[67308.0,0.0511],[67307.0,0.4708],[67306.0,0.0004]],[[67318.0,0.148046],[67319.0,0.1068],[67320.0,0.11],[67322.0,0.0519],[67323.0,0.38813578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642412136,[[67317.0,0.051],[67311.0,0.11],[67310.0,0.059653],[67308.0,0.0511],[67307.0,0.3608]],[[67318.0,0.148046],[67319.0,0.1068],[67320.0,0.11],[67322.0,0.0519],[67323.0,0.38813578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642412326,[[67317.0,0.051],[67313.0,0.3608],[67310.0,0.059653],[67308.0,0.0511],[67307.0,0.5308]],[[67318.0,0.148046],[67319.0,0.1068],[67322.0,0.0519],[67323.0,0.38813578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642412327,[[67317.0,0.051],[67313.0,0.3608],[67310.0,0.059653],[67308.0,0.0511],[67307.0,0.5308]],[[67318.0,0.318046],[67319.0,0.1068],[67322.0,0.0519],[67323.0,0.38813578],[67346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642413728,[[67317.0,0.051],[67313.0,0.3608],[67312.0,0.059451],[67310.0,0.0002],[67308.0,0.0511]],[[67318.0,0.318046],[67319.0,0.1068],[67322.0,0.0519],[67323.0,0.38813578],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642413935,[[67317.0,0.051],[67314.0,0.059449],[67313.0,0.3608],[67311.0,0.17],[67310.0,0.0002]],[[67318.0,0.318046],[67319.0,0.1068],[67322.0,0.0519],[67323.0,0.38813578],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642413936,[[67317.0,0.051],[67314.0,0.059449],[67313.0,0.3608],[67311.0,0.17],[67310.0,0.0002]],[[67318.0,0.148046],[67319.0,0.1068],[67322.0,0.2219],[67323.0,0.38813578],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642414820,[[67317.0,0.051],[67314.0,0.059449],[67313.0,0.3608],[67311.0,0.17],[67310.0,0.0002]],[[67318.0,0.254606],[67319.0,0.0002],[67322.0,0.2219],[67323.0,0.38813578],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642416331,[[67317.0,0.051],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67305.0,0.229457]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642416332,[[67317.0,0.051],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67305.0,0.229457]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67330.0,0.17],[67335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642416528,[[67317.0,0.49664],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67305.0,0.28886822]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67330.0,0.2231],[67335.0,0.420231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642416725,[[67317.0,0.110447],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67306.0,0.05981122]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67330.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642417123,[[67317.0,0.110447],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67306.0,0.05981122]],[[67318.0,0.148046],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67330.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642417428,[[67317.0,0.556087],[67315.0,0.17],[67313.0,0.3608],[67310.0,0.0002],[67309.0,0.059454]],[[67318.0,0.19516],[67319.0,0.0002],[67321.0,0.059443],[67323.0,0.38813578],[67326.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642417629,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67310.0,0.0002]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67331.0,0.059434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642418130,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67310.0,0.0002]],[[67318.0,0.19516],[67319.0,0.0002],[67322.0,0.059442],[67323.0,0.38813578],[67326.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642418335,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67310.0,0.0002]],[[67318.0,0.19516],[67319.0,0.0002],[67321.0,0.059443],[67323.0,0.38813578],[67326.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642418538,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67310.0,0.0002]],[[67318.0,0.19516],[67319.0,0.059646],[67323.0,0.38813578],[67326.0,0.17],[67364.0,0.1472632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642418834,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.19516],[67319.0,0.059646],[67323.0,0.38813578],[67326.0,0.17],[67364.0,0.1472632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642419030,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67359.0,0.13298304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642419434,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67358.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642420022,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.148046],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67358.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642420236,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67358.0,0.13278304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642420637,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.254606],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67343.0,0.059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642421338,[[67317.0,0.556087],[67315.0,0.17],[67314.0,0.0482],[67313.0,0.3608],[67312.0,0.02652696]],[[67318.0,0.148046],[67319.0,0.0002],[67323.0,0.38813578],[67326.0,0.17],[67343.0,0.059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642421633,[[67317.0,0.051],[67313.0,0.3608],[67312.0,0.17],[67308.0,0.11051122],[67303.0,0.07413773]],[[67318.0,0.254606],[67319.0,0.0002],[67322.0,0.17],[67323.0,0.38813578],[67327.0,0.059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642421939,[[67317.0,0.051],[67313.0,0.3608],[67312.0,0.17],[67310.0,0.02721526],[67308.0,0.11051122]],[[67318.0,0.254606],[67319.0,0.0002],[67322.0,0.17],[67323.0,0.38813578],[67327.0,0.059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642427136,[[67313.0,0.0002],[67309.0,0.0514],[67306.0,0.05941122],[67304.0,0.059457],[67302.0,0.07413773]],[[67314.0,0.1749575],[67315.0,0.5328],[67317.0,0.0485],[67318.0,0.10656],[67321.0,0.059443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642487488,[[67281.0,0.420278],[67280.0,0.22],[67276.0,0.12391253],[67275.0,0.0532],[67229.0,0.01395083]],[[67282.0,0.00060001],[67286.0,0.059474],[67289.0,0.02736399],[67292.0,0.11],[67293.0,0.4672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642507392,[[67249.0,0.59253716],[67247.0,0.1508],[67245.0,0.05932249],[67243.0,0.3608],[67242.0,0.02638408]],[[67250.0,0.10692001],[67253.0,0.06010301],[67255.0,0.3608],[67256.0,0.00060001],[67257.0,0.02770049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642546518,[[67229.0,0.22931079],[67227.0,0.059526],[67226.0,0.3608],[67218.0,0.08861285],[67210.0,0.1062]],[[67231.0,0.44660001],[67232.0,0.059522],[67239.0,0.30379],[67242.0,0.0507],[67244.0,0.06211101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642612570,[[67238.0,0.5308],[67235.0,0.04443306],[67233.0,0.059521],[67232.0,0.08638609],[67231.0,0.3608]],[[67239.0,0.44660001],[67242.0,0.059513],[67243.0,0.00060001],[67246.0,0.02640633],[67249.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642637175,[[67242.0,0.46946767],[67234.0,0.46418166],[67230.0,0.22815047],[67228.0,0.3608]],[[67243.0,0.00060001],[67244.0,0.00060001],[67247.0,0.11],[67251.0,0.00060001],[67252.0,0.059505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642680732,[[67278.0,0.28884892],[67275.0,0.00222942],[67274.0,0.60511099],[67270.0,0.21136119],[67269.0,0.38824518]],[[67279.0,0.0004],[67291.0,0.3608],[67296.0,0.0004],[67297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642707853,[[67291.0,0.42027],[67290.0,0.0592],[67289.0,0.17],[67287.0,0.07427279],[67285.0,0.3608]],[[67292.0,0.0004],[67295.0,0.059466],[67296.0,0.0004],[67299.0,0.3608],[67301.0,0.13264193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642777198,[[67279.0,0.19830016],[67278.0,0.04],[67276.0,0.08917319],[67275.0,0.06171342],[67274.0,0.11]],[[67280.0,0.059879],[67282.0,0.0004],[67283.0,0.02690004],[67286.0,0.0004],[67287.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642849080,[[67200.0,0.12359501],[67190.0,0.036],[67189.0,0.036],[67186.0,0.0372],[67185.0,0.3608]],[[67201.0,0.72170248],[67205.0,0.0951],[67207.0,0.17035945],[67208.0,0.3608],[67228.0,0.19230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642876095,[[67205.0,0.3608],[67200.0,0.12582699],[67198.0,0.0376],[67197.0,0.0356],[67196.0,0.3608]],[[67206.0,0.08666302],[67207.0,0.17],[67208.0,0.10444],[67212.0,0.3608],[67214.0,0.059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642936049,[[67184.0,0.627154],[67180.0,0.07438208],[67179.0,0.0375],[67178.0,0.3608],[67168.0,0.16295966]],[[67185.0,0.0004],[67186.0,0.0004],[67187.0,0.0004],[67189.0,0.0004],[67190.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729642979586,[[67234.0,0.3608],[67231.0,0.059522],[67223.0,0.17],[67221.0,0.059531],[67220.0,0.0261531]],[[67235.0,0.059519],[67238.0,0.11288],[67242.0,0.3608],[67247.0,0.0756],[67248.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643003800,[[67279.0,0.42028],[67277.0,0.17],[67273.0,0.3608],[67270.0,0.1905],[67269.0,0.02704346]],[[67280.0,0.0004],[67285.0,0.059475],[67287.0,0.0004],[67290.0,0.3608],[67295.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643061533,[[67274.0,0.0594278],[67273.0,0.11],[67271.0,0.3608],[67270.0,0.059488],[67269.0,0.11720182]],[[67275.0,0.059884],[67277.0,0.0004],[67278.0,0.0004],[67282.0,0.06764539],[67284.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643088454,[[67260.0,0.00222996],[67252.0,0.590303],[67249.0,0.04455753],[67241.0,0.46157147],[67219.0,0.19307252]],[[67261.0,0.19115584],[67262.0,0.0845],[67263.0,0.3608],[67264.0,0.17],[67267.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643146594,[[67252.0,0.65940506],[67251.0,0.11],[67247.0,0.08921809],[67245.0,0.08568405],[67244.0,0.3608]],[[67253.0,0.0004],[67261.0,0.0004],[67265.0,0.059493],[67267.0,0.0418],[67268.0,0.14366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643225961,[[67310.0,0.57477707],[67307.0,0.02685303],[67306.0,0.05945507],[67305.0,0.11],[67301.0,0.07433243]],[[67311.0,0.0004],[67312.0,0.0004],[67313.0,0.02784221],[67314.0,0.14785],[67322.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643257494,[[67303.0,0.68761539],[67302.0,0.4708],[67301.0,0.0412],[67299.0,0.08921809],[67292.0,0.1505]],[[67304.0,0.0004],[67307.0,0.0004],[67310.0,0.059453],[67311.0,0.0004],[67312.0,0.02763152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643313246,[[67290.0,0.69243671],[67286.0,0.11641629],[67285.0,0.0422],[67284.0,0.4039],[67278.0,0.21386407]],[[67291.0,0.0004],[67292.0,0.059469],[67295.0,0.02676184],[67296.0,0.0004],[67298.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643354776,[[67290.0,0.18437812],[67288.0,0.3608],[67287.0,0.059473],[67286.0,0.08921809],[67285.0,0.0422]],[[67291.0,0.05987],[67295.0,0.02676184],[67296.0,0.0004],[67297.0,0.21476],[67298.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643416418,[[67292.0,0.0798],[67290.0,0.10027],[67289.0,0.3608],[67285.0,0.3608],[67282.0,0.10364]],[[67293.0,0.16120267],[67299.0,0.07697756],[67300.0,0.66509469],[67302.0,0.0004],[67314.0,0.17157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643497794,[[67246.0,0.06174061],[67242.0,0.11],[67239.0,0.059516],[67238.0,0.16857439],[67237.0,0.0266817]],[[67247.0,0.059908],[67250.0,0.1104],[67251.0,0.10404],[67252.0,0.0833],[67253.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643559428,[[67272.0,0.059486],[67271.0,0.16731799],[67270.0,0.11],[67269.0,0.02658213],[67267.0,0.0387]],[[67273.0,0.0002],[67281.0,0.059479],[67282.0,0.0002],[67285.0,0.24270632],[67289.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643580952,[[67281.0,0.17],[67279.0,0.05948],[67278.0,0.02620351],[67277.0,0.07431275],[67272.0,0.08930525]],[[67282.0,0.0002],[67285.0,0.059475],[67287.0,0.3608],[67293.0,0.0386],[67294.0,0.38795063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643656022,[[67285.0,0.33041808],[67280.0,0.17],[67279.0,0.38694427],[67277.0,0.13447185],[67273.0,0.3608]],[[67286.0,0.0002],[67295.0,0.059466],[67296.0,0.0616],[67297.0,0.361],[67300.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643682230,[[67306.0,0.420256],[67304.0,0.02730022],[67300.0,0.17],[67298.0,0.3927]],[[67307.0,0.03479108],[67308.0,0.0002],[67309.0,0.0002],[67310.0,0.0002],[67312.0,0.059451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643736976,[[67274.0,0.350585],[67273.0,0.05944916],[67272.0,0.02740503],[67268.0,0.43511145],[67236.0,0.18316673]],[[67275.0,0.0002],[67279.0,0.059481],[67282.0,0.0002],[67285.0,0.3608],[67287.0,0.02741029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643773802,[[67288.0,0.169472],[67287.0,0.40538186],[67284.0,0.05951094],[67283.0,0.11],[67280.0,0.07438868]],[[67290.0,0.0002],[67293.0,0.0002],[67294.0,0.059467],[67297.0,0.0784],[67298.0,0.0265635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643839374,[[67259.0,0.51680132],[67258.0,0.11],[67257.0,0.19927655],[67256.0,0.02710988],[67248.0,0.20677018]],[[67260.0,0.0002],[67262.0,0.0002],[67265.0,0.0002],[67268.0,0.08605602],[67272.0,0.46384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643920852,[[67271.0,0.0964746],[67268.0,0.45003128],[67267.0,0.11],[67265.0,0.02612249],[67226.0,0.03627351]],[[67272.0,0.059686],[67273.0,0.0002],[67275.0,0.02679316],[67276.0,0.0002],[67287.0,0.422273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643942660,[[67309.0,0.11],[67307.0,0.10392331],[67306.0,0.11],[67303.0,0.05939897],[67301.0,0.3608]],[[67310.0,0.3608],[67312.0,0.097351],[67314.0,0.0884],[67322.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729643990795,[[67265.0,0.68569654],[67264.0,0.08904762],[67262.0,0.02648685],[67261.0,0.039],[67260.0,0.0371]],[[67266.0,0.0002],[67267.0,0.0002],[67268.0,0.0002],[67270.0,0.0386],[67272.0,0.059487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644018526,[[67237.0,0.229517],[67236.0,0.43581924],[67234.0,0.02707701],[67233.0,0.0384],[67231.0,0.29609958]],[[67238.0,0.0002],[67241.0,0.0002],[67242.0,0.0002],[67243.0,0.0002],[67244.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644104092,[[67258.0,0.20690206],[67256.0,0.08924293],[67252.0,0.059504],[67250.0,0.02733823],[67249.0,0.11]],[[67259.0,0.16409761],[67260.0,0.0002],[67262.0,0.0002],[67265.0,0.47228],[67267.0,0.059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644180341,[[67211.0,0.20904],[67210.0,0.05941447],[67209.0,0.42994074],[67207.0,0.0405],[67206.0,0.07433522]],[[67212.0,0.0002],[67213.0,0.0002],[67216.0,0.10232],[67217.0,0.059535],[67218.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644204458,[[67211.0,0.09505284],[67210.0,0.12889426],[67207.0,0.100244],[67206.0,0.3608],[67205.0,0.19713301]],[[67212.0,0.059739],[67213.0,0.0002],[67215.0,0.36224],[67216.0,0.17],[67218.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644267805,[[67229.0,0.1134],[67228.0,0.3608],[67227.0,0.421165],[67226.0,0.07432664],[67225.0,0.1363688]],[[67230.0,0.059724],[67232.0,0.1102],[67236.0,0.02688899],[67237.0,0.11],[67242.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644295730,[[67211.0,0.15448485],[67210.0,0.19926131],[67208.0,0.3608],[67205.0,0.06541925],[67202.0,0.421148]],[[67214.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644393500,[[67229.0,0.11],[67224.0,0.059528],[67221.0,0.3608],[67219.0,0.10176],[67215.0,0.3608]],[[67233.0,0.059521],[67235.0,0.4708],[67242.0,0.06294156],[67243.0,0.3608],[67244.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644448042,[[67199.0,0.0377],[67196.0,0.059559],[67193.0,0.0743],[67191.0,0.11],[67189.0,0.05954272]],[[67200.0,0.44743918],[67201.0,0.11],[67202.0,0.0002],[67203.0,0.0002],[67204.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644477963,[[67181.0,0.169573],[67178.0,0.0333],[67176.0,0.02720365],[67174.0,0.091579],[67172.0,0.3608]],[[67182.0,0.311],[67186.0,0.11],[67188.0,0.0002],[67189.0,0.3608],[67190.0,0.12900926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644529094,[[67230.0,0.059529],[67224.0,0.02669474],[67219.0,0.07390536],[67218.0,0.225979],[67215.0,0.059542]],[[67231.0,0.3608],[67237.0,0.059524],[67239.0,0.49809772],[67248.0,0.0318],[67249.0,0.52716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644593539,[[67255.0,0.059507],[67254.0,0.11],[67251.0,0.38975935],[67248.0,0.11],[67247.0,0.10136]],[[67256.0,0.02873534],[67257.0,0.0377],[67258.0,0.0002],[67259.0,0.059505],[67261.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644617739,[[67246.0,0.23731828],[67245.0,0.11],[67243.0,0.059518],[67240.0,0.10411408],[67236.0,0.11898752]],[[67247.0,0.26039625],[67249.0,0.3608],[67250.0,0.059513],[67251.0,0.0329],[67252.0,0.05981863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644668178,[[67215.0,0.02937022],[67212.0,0.059545],[67207.0,0.10128],[67206.0,0.0775],[67181.0,0.65251761]],[[67217.0,0.11108969],[67218.0,0.50962802],[67221.0,0.1102],[67222.0,0.099437],[67223.0,0.23823799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644717722,[[67205.0,0.060552],[67202.0,0.11],[67201.0,0.0868],[67200.0,0.02621209],[67199.0,0.001]],[[67206.0,0.11091088],[67208.0,0.40969891],[67210.0,0.14802802],[67212.0,0.1102],[67272.0,0.31060117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644770251,[[67196.0,0.0002],[67195.0,0.05956],[67194.0,0.0002],[67193.0,0.02641369],[67190.0,0.1102]],[[67197.0,0.24800602],[67198.0,0.0004],[67200.0,0.0004],[67202.0,0.0525],[67209.0,0.13291896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644827384,[[67197.0,0.691559],[67193.0,0.0002],[67191.0,0.3612],[67190.0,0.0519],[67188.0,0.17]],[[67198.0,0.06562271],[67200.0,0.0006],[67203.0,0.13311896],[67206.0,0.421111],[67208.0,0.14802802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644848698,[[67171.0,0.0004],[67167.0,0.059585],[67161.0,0.3608],[67160.0,0.02649961],[67157.0,0.2215]],[[67172.0,0.23018101],[67176.0,0.1004],[67177.0,0.46304001],[67182.0,1.52698547],[67184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644906432,[[67177.0,0.10529229],[67176.0,0.45212038],[67172.0,0.02704636],[67171.0,0.059982],[67170.0,0.0484]],[[67178.0,0.169976],[67179.0,0.0004],[67181.0,0.0004],[67182.0,0.0004],[67183.0,0.02732327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644926350,[[67196.0,0.22996],[67189.0,0.07420775],[67188.0,0.07808562],[67184.0,0.41736],[67182.0,0.14877824]],[[67197.0,1.5531],[67198.0,0.0004],[67199.0,0.059557],[67200.0,0.0002],[67202.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729644996125,[[67250.0,0.22123621],[67244.0,0.3614],[67241.0,0.055],[67239.0,0.059521],[67172.0,0.17234461]],[[67251.0,0.0002],[67257.0,0.0002],[67259.0,0.00223094],[67260.0,0.0843441],[67272.0,0.059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645062875,[[67222.0,0.11288759],[67217.0,0.1104],[67215.0,0.0004],[67214.0,0.16414563],[67212.0,0.3608]],[[67223.0,0.420336],[67224.0,0.10092],[67225.0,0.11],[67227.0,0.059533],[67228.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645120818,[[67222.0,0.24581873],[67217.0,0.10467002],[67216.0,0.059542],[67215.0,0.0004],[67174.0,0.476499]],[[67223.0,0.521176],[67224.0,0.02734043],[67225.0,0.11],[67227.0,0.3608],[67228.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645196971,[[67221.0,8.259e-05],[67217.0,0.0004],[67215.0,0.0004],[67214.0,0.0004],[67213.0,0.059544]],[[67222.0,0.69463248],[67225.0,0.02664702],[67226.0,0.10064],[67227.0,0.0653],[67229.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645284933,[[67247.0,0.17329083],[67245.0,0.13687127],[67244.0,0.3608],[67242.0,0.08914831],[67241.0,0.059519]],[[67248.0,0.0002],[67251.0,0.0002],[67253.0,0.1343],[67254.0,0.059508],[67259.0,0.02614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645316471,[[67254.0,1.11390906],[67253.0,0.10028],[67251.0,0.0676],[67250.0,0.1413],[67249.0,0.11]],[[67255.0,0.08229035],[67257.0,0.0002],[67259.0,0.05335489],[67261.0,0.19339826],[67276.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645370707,[[67284.0,0.059882],[67283.0,0.11],[67282.0,0.3608],[67279.0,0.50388262],[67276.0,0.16944813]],[[67285.0,0.0692],[67286.0,0.0002],[67293.0,0.0002],[67295.0,0.059472],[67344.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645392219,[[67273.0,0.059891],[67272.0,0.13833538],[67270.0,0.10012],[67266.0,0.0809],[67265.0,0.00222934]],[[67274.0,0.22732987],[67277.0,0.0820728],[67278.0,0.22286986],[67280.0,0.05334348],[67281.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645482483,[[67280.0,0.1104],[67278.0,0.226786],[67272.0,0.54466],[67271.0,0.04502681],[67246.0,0.17849086]],[[67281.0,0.02892723],[67282.0,0.1114],[67283.0,0.059683],[67290.0,0.02370373],[67291.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645543527,[[67292.0,0.62294015],[67291.0,0.0004],[67290.0,0.0004],[67289.0,0.0004],[67288.0,0.20964]],[[67293.0,0.07320109],[67294.0,0.0002],[67296.0,0.0002],[67297.0,0.05947],[67298.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645571549,[[67291.0,0.0004],[67289.0,0.059477],[67285.0,0.3608],[67283.0,0.11],[67276.0,0.5093]],[[67292.0,0.42855593],[67294.0,0.02194142],[67295.0,0.0771],[67296.0,0.0998],[67300.0,0.14911558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645644309,[[67263.0,0.2061],[67262.0,0.1104],[67260.0,0.3608],[67258.0,0.0012],[67254.0,0.0004]],[[67264.0,0.0002],[67270.0,0.059494],[67271.0,0.11],[67275.0,0.0994],[67277.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645677230,[[67283.0,0.22099515],[67281.0,0.1484748],[67277.0,0.0004],[67276.0,0.0783],[67271.0,0.10414321]],[[67284.0,0.02530469],[67286.0,0.47164],[67290.0,0.17196],[67296.0,0.0004],[67300.0,0.43396825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645767491,[[67263.0,0.24646067],[67262.0,0.0004],[67261.0,0.11],[67260.0,0.08935275],[67259.0,0.17976192]],[[67264.0,0.420499],[67267.0,0.11],[67268.0,0.02126923],[67272.0,0.0002],[67456.0,0.45942672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645841459,[[67271.0,0.07477819],[67267.0,0.0004],[67266.0,0.08924306],[67265.0,0.059498],[67264.0,0.3612]],[[67272.0,0.169692],[67273.0,1.6],[67274.0,0.3608],[67277.0,0.1572],[67278.0,0.2090764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729645890300,[[67277.0,0.13824441],[67276.0,0.08924306],[67272.0,0.11],[67271.0,0.02145827],[67268.0,0.0772]],[[67278.0,0.169687],[67280.0,0.02132018],[67282.0,0.0994],[67285.0,0.0764],[67291.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646030991,[[67236.0,0.19792933],[67235.0,0.059525],[67234.0,0.0004],[67232.0,0.16830419],[67230.0,0.02165361]],[[67237.0,0.06577877],[67238.0,0.11],[67239.0,0.3612],[67241.0,0.18206],[67242.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646128760,[[67229.0,0.0002],[67227.0,0.0778],[67226.0,0.505473],[67222.0,0.1373011],[67220.0,0.4407]],[[67230.0,0.2971939],[67231.0,0.14855643],[67233.0,0.0004],[67235.0,0.2627362],[67237.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646186285,[[67229.0,0.0769],[67227.0,0.059532],[67225.0,0.3608],[67221.0,0.1102],[67219.0,0.0002]],[[67230.0,0.28011476],[67231.0,0.02734114],[67234.0,0.2626162],[67248.0,0.059514],[67251.0,0.00223121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646254460,[[67238.0,0.4653125],[67235.0,0.14889384],[67234.0,0.188],[67227.0,0.10417477],[67226.0,0.0786]],[[67239.0,0.169522],[67243.0,0.0269032],[67245.0,0.059517],[67246.0,0.0741],[70125.0,0.5461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646296890,[[67249.0,0.16473724],[67248.0,0.3608],[67246.0,0.19923167],[67245.0,0.0743],[67244.0,0.02738875]],[[67250.0,0.1971319],[67252.0,0.0004],[67254.0,0.0779],[67256.0,0.0004],[67258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646399465,[[67297.0,0.26767],[67295.0,0.13680968],[67293.0,0.0736],[67292.0,0.0693],[67291.0,0.3608]],[[67298.0,0.1111552],[67299.0,0.0002],[67300.0,0.0008],[67302.0,0.0533209],[67303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646468622,[[67335.0,0.65196106],[67334.0,0.0682],[67333.0,0.11905688],[67330.0,0.02634699],[67329.0,0.098]],[[67336.0,0.31618881],[67339.0,0.00067438],[67340.0,0.11],[67342.0,0.06167249],[67343.0,0.38734003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646490644,[[67376.0,0.0598],[67375.0,0.13625822],[67371.0,0.098],[67370.0,0.11],[67366.0,0.3608]],[[67377.0,0.0821515],[67378.0,0.0002],[67379.0,0.12386488],[67380.0,0.38779643],[67381.0,0.18112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646543208,[[67367.0,0.059808],[67362.0,0.02951746],[67361.0,0.0004],[67359.0,0.2186],[67357.0,0.3608]],[[67368.0,0.49623064],[67370.0,0.1102],[67377.0,0.58123584],[71738.0,0.1],[71792.0,3.6911602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646566236,[[67362.0,0.14251684],[67361.0,0.060214],[67357.0,0.11],[67356.0,0.10524],[67292.0,0.21914262]],[[67363.0,0.471],[67365.0,0.05941],[67368.0,0.361],[67369.0,0.0626],[67374.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646666089,[[67368.0,0.059808],[67367.0,0.0004],[67362.0,0.12661525],[67359.0,0.0709],[67349.0,0.420224]],[[67369.0,0.40560018],[67370.0,0.169606],[67371.0,0.0004],[67372.0,0.16344776],[67382.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646726520,[[67371.0,0.43714615],[67370.0,0.21398818],[67369.0,0.0004],[67368.0,0.0656],[67367.0,0.02664373]],[[67372.0,0.0002],[67375.0,0.0004],[67376.0,0.1102],[67377.0,0.0594],[67378.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646762239,[[67372.0,0.0008],[67371.0,0.0004],[67370.0,0.05961655],[67369.0,0.0004],[67365.0,0.05941]],[[67373.0,0.169603],[67377.0,0.0594],[67378.0,0.361],[67379.0,0.1102],[67381.0,0.46372927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646850996,[[67372.0,0.91886451],[67371.0,0.08669764],[67369.0,0.11881088],[67365.0,0.20084946],[67361.0,0.14912163]],[[67373.0,0.0002],[67376.0,0.11],[67378.0,0.0002],[67379.0,0.0004],[67380.0,0.059397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646868015,[[67393.0,1e-08],[67386.0,0.420591],[67385.0,0.02685664],[67379.0,0.0022257],[67377.0,0.0004]],[[67394.0,0.39499767],[67396.0,0.00163334],[67397.0,0.16344211],[67398.0,0.09457533],[67399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729646965386,[[67358.0,0.0004],[67356.0,0.0004],[67351.0,0.05936435],[67348.0,0.0002],[67346.0,0.059427]],[[67359.0,0.640615],[67362.0,0.52726],[67363.0,1.559412],[67365.0,0.0004],[67366.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647050227,[[67346.0,0.16381744],[67344.0,0.362],[67343.0,0.08860366],[67340.0,0.0002],[67339.0,0.02693887]],[[67347.0,0.059826],[67349.0,0.1104],[67350.0,0.0567],[67351.0,0.07903393],[67352.0,0.06580172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647081950,[[67330.0,0.16249921],[67326.0,0.36196],[67325.0,0.11],[67324.0,0.02709855],[67323.0,0.0002]],[[67331.0,0.16984],[67338.0,0.13394454],[67339.0,0.1104],[67340.0,0.3608],[67345.0,0.059428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647194848,[[67290.0,0.0002],[67287.0,0.07382367],[67282.0,0.08843311],[67281.0,0.0002],[67280.0,0.4163]],[[67291.0,0.590676],[67293.0,0.09864],[67298.0,0.41826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647256499,[[67336.0,1.19877548],[67335.0,0.0574],[67334.0,0.09852],[67332.0,0.1032771],[67330.0,0.0002]],[[67337.0,0.0004],[67342.0,0.0004],[67343.0,0.0004],[67365.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647279811,[[67357.0,0.4711085],[67355.0,0.02623018],[67354.0,0.07391681],[67351.0,0.268662],[67350.0,0.4513545]],[[67358.0,0.0002],[67359.0,0.0004],[67362.0,0.0521],[67363.0,0.0002],[67411.0,0.60449108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647317731,[[67366.0,0.52055884],[67364.0,0.08883136],[67362.0,0.0004],[67359.0,0.4722],[67358.0,0.09888]],[[67367.0,0.169408],[67368.0,0.0002],[67369.0,0.0558],[67370.0,0.0004],[67372.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647387585,[[67374.0,1.434642],[67373.0,0.0264177],[67368.0,0.1081],[67367.0,0.059808],[67343.0,0.1487]],[[67375.0,0.14870125],[67376.0,0.0004],[67379.0,0.16335138],[67383.0,0.0002],[67387.0,0.059391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647475438,[[67390.0,0.530188],[67389.0,0.1371099],[67388.0,0.09808],[67386.0,0.05903044],[67383.0,0.059794]],[[67391.0,0.0004],[67394.0,0.00499457],[67396.0,0.05263334],[67397.0,0.0002],[67398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647563515,[[67405.0,0.19697709],[67402.0,0.0004],[67399.0,0.0004],[67398.0,0.0004],[67397.0,0.45992]],[[67406.0,0.11099051],[67407.0,0.11328893],[67408.0,0.47395789],[67409.0,0.0002],[67411.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647607353,[[67415.0,0.53465278],[67412.0,0.10320298],[67411.0,0.3608],[67410.0,0.09796],[67409.0,0.0522]],[[67416.0,0.30901485],[67419.0,0.0002],[67423.0,0.0521],[67424.0,0.109958],[67425.0,0.36318116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647705727,[[67418.0,0.19668035],[67416.0,0.0738396],[67415.0,0.0008],[67414.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0002],[67420.0,0.0002],[67422.0,0.2157],[67423.0,0.421119],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647714419,[[67418.0,0.19668035],[67415.0,0.0746396],[67414.0,0.0004],[67412.0,0.3608],[67410.0,0.15645]],[[67419.0,0.0505],[67420.0,0.0002],[67422.0,0.2157],[67423.0,0.361],[67425.0,0.059358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647833217,[[67402.0,0.0004],[67401.0,0.0004],[67400.0,0.059379],[67397.0,0.3612],[67396.0,0.02650539]],[[67403.0,0.59540627],[67404.0,0.0002],[67405.0,0.1102],[67406.0,0.02664521],[67409.0,1.657012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647912168,[[67403.0,0.44789678],[67402.0,0.05892298],[67401.0,0.11],[67397.0,0.0557],[67396.0,0.07365372]],[[67404.0,0.0002],[67405.0,0.11],[67408.0,0.059573],[67419.0,0.4708],[67420.0,0.54203587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729647947490,[[67411.0,0.3878818],[67407.0,0.0004],[67404.0,0.1104],[67403.0,0.36263074],[67391.0,0.1108]],[[67412.0,0.27994891],[67414.0,0.05323651],[67415.0,0.08429011],[67417.0,0.00242588],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648054764,[[67382.0,0.059995],[67380.0,0.10010154],[67378.0,0.002426],[67377.0,0.0002],[67375.0,0.08907402]],[[67383.0,1.007894],[67390.0,0.08656432],[67391.0,0.0557],[67393.0,0.206],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648155352,[[67375.0,0.059601],[67374.0,0.0002],[67372.0,0.0004],[67371.0,0.08603074],[67367.0,0.07465307]],[[67376.0,0.1698],[67379.0,0.54264],[67380.0,0.0004],[67382.0,0.1398],[67383.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648203792,[[67375.0,0.23660085],[67374.0,0.0002],[67372.0,0.0004],[67371.0,0.08905314],[67370.0,0.0004]],[[67376.0,0.91801405],[67378.0,0.20556],[67379.0,0.0784],[67385.0,0.059393],[67392.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648244012,[[67348.0,0.09959935],[67346.0,0.131027],[67339.0,0.0753],[67336.0,0.531836],[67332.0,0.059639]],[[67349.0,0.3612],[67351.0,0.1104],[67353.0,0.0004],[67354.0,0.1104],[67355.0,0.02665047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648323492,[[67335.0,0.00014987],[67334.0,0.0002],[67332.0,0.0002],[67330.0,0.059441],[67323.0,0.0701]],[[67336.0,1.0505812],[67337.0,0.0004],[67338.0,0.22],[67340.0,0.54338076],[67342.0,0.08613816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648435104,[[67344.0,0.059429],[67342.0,0.27444976],[67341.0,0.0587],[67340.0,0.0645],[67337.0,0.11]],[[67345.0,0.12074489],[67350.0,0.17165213],[67351.0,0.05420524],[67352.0,0.3608],[67358.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648473631,[[67364.0,0.169411],[67362.0,0.25043429],[67359.0,0.059415],[67358.0,0.0634],[67356.0,0.217]],[[67365.0,0.0004],[67367.0,0.11],[67369.0,0.19342208],[67371.0,0.059805],[67380.0,0.3630266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648525963,[[67393.0,0.2913812],[67392.0,0.04416844],[67391.0,0.0648],[67390.0,0.3608],[67388.0,0.41991459]],[[67394.0,0.0008],[67400.0,0.11],[67401.0,0.059779],[67402.0,0.3608],[67404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648636236,[[67404.0,0.059376],[67403.0,0.1102],[67402.0,0.02645372],[67401.0,0.19567983],[67395.0,0.20024675]],[[67405.0,0.0004],[67407.0,0.3608],[67408.0,0.0004],[67409.0,0.0004],[67410.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648648038,[[67404.0,0.059376],[67403.0,0.07406375],[67402.0,0.02645372],[67400.0,0.0002],[67399.0,0.11]],[[67405.0,0.1104],[67407.0,0.420173],[67408.0,0.0004],[67409.0,0.0004],[67411.0,0.0268928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648762142,[[67387.0,0.530391],[67386.0,0.0721],[67385.0,0.02697701],[67384.0,0.14],[67379.0,0.059397]],[[67388.0,0.19847192],[67394.0,0.0004],[67395.0,0.02623397],[67396.0,0.90381809],[67403.0,0.1485483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648828379,[[67376.0,0.55986589],[67371.0,0.10354303],[67370.0,0.19763806],[67366.0,0.11807778],[67364.0,0.1102]],[[67377.0,0.0004],[67379.0,0.11],[67383.0,0.059395],[67386.0,0.36196],[67405.0,0.34712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648856106,[[67376.0,0.2377],[67375.0,0.0002],[67374.0,0.16151735],[67373.0,0.361],[67370.0,0.09428]],[[67377.0,0.11102748],[67381.0,0.16339631],[67382.0,0.05325996],[67383.0,0.52419631],[67385.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729648931272,[[67403.0,0.420577],[67402.0,0.02224639],[67401.0,0.11],[67399.0,0.45636],[67377.0,0.52584]],[[67404.0,0.03714932],[67406.0,0.0008],[67409.0,0.0008],[67410.0,0.0685],[67415.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649032861,[[67418.0,0.420163],[67415.0,0.11],[67413.0,0.0004],[67412.0,0.17557584],[67405.0,0.67391773]],[[67419.0,0.30831801],[67420.0,0.0004],[67421.0,0.0002],[67424.0,0.0006],[67425.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649067804,[[67410.0,0.059371],[67409.0,0.0004],[67408.0,0.05914316],[67406.0,0.02118365],[67405.0,0.0004]],[[67411.0,0.1102],[67413.0,0.059368],[67414.0,0.361],[67416.0,0.02103372],[67417.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649098628,[[67413.0,0.24703867],[67410.0,0.05937],[67409.0,0.10389331],[67407.0,0.1307],[67405.0,0.18458057]],[[67414.0,0.1250079],[67415.0,0.3608],[67418.0,0.0002],[67419.0,0.111],[67422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649167069,[[67371.0,0.05942498],[67368.0,0.0002],[67366.0,0.0002],[67365.0,0.05941],[67364.0,0.02413866]],[[67372.0,0.627484],[67373.0,0.0717],[67374.0,0.059402],[67375.0,0.0716],[67376.0,0.02423435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649235713,[[67339.0,0.52844736],[67338.0,0.0002],[67336.0,0.11],[67333.0,0.01886742],[67332.0,0.17806073]],[[67340.0,0.1104],[67342.0,0.0004],[67343.0,0.05943],[67344.0,0.0022282],[67345.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649287869,[[67363.0,0.059412],[67362.0,0.3608],[67361.0,0.08910356],[67359.0,0.11],[67356.0,0.23283765]],[[67364.0,0.0002],[67365.0,0.135911],[67368.0,0.0764],[67370.0,0.09936],[67371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649311284,[[67372.0,0.0004],[67370.0,0.0004],[67369.0,0.0004],[67368.0,0.07906958],[67367.0,0.3622]],[[67373.0,0.060003],[67374.0,0.0002],[67375.0,0.11],[67377.0,0.11],[67378.0,0.46167029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649348519,[[67386.0,0.63530574],[67382.0,0.08894413],[67380.0,0.09612],[67379.0,0.01969187],[67377.0,0.059799]],[[67387.0,0.0002],[67389.0,0.0002],[67394.0,0.11],[67395.0,0.059384],[67396.0,0.01927595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649402053,[[67379.0,0.059798],[67377.0,0.47268],[67376.0,0.11],[67375.0,0.0792],[67373.0,0.02009872]],[[67380.0,0.02887945],[67381.0,0.0002],[67388.0,0.0002],[67393.0,0.09452],[67395.0,0.5830972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649502032,[[67347.0,0.07491953],[67343.0,0.08921511],[67340.0,0.059432],[67339.0,0.01908274],[67335.0,0.50978]],[[67348.0,0.530625],[67350.0,0.11],[67352.0,0.01934327],[67353.0,0.3608],[67354.0,0.22786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649533453,[[67358.0,0.59362167],[67354.0,0.0002],[67352.0,1.13949867],[67351.0,0.09488],[67350.0,0.059423]],[[67361.0,0.0004],[67366.0,0.0008],[67368.0,0.3608],[67370.0,0.0004],[67376.0,0.2318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649595818,[[67380.0,0.25875316],[67379.0,0.08906721],[67377.0,0.11],[67375.0,0.38127217],[67371.0,0.10398941]],[[67381.0,0.059596],[67382.0,0.25889826],[67385.0,0.3608],[67388.0,0.01954446],[67389.0,0.05939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649688287,[[67352.0,0.28352773],[67350.0,0.3608],[67346.0,0.12344037],[67342.0,0.47994165],[67330.0,0.16342648]],[[67353.0,0.1102],[67354.0,0.0002],[67358.0,0.0728],[67359.0,0.0758],[67413.0,0.19296749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649696296,[[67352.0,0.1022398],[67351.0,0.059422],[67350.0,0.08916923],[67346.0,0.01945096],[67345.0,0.3608]],[[67353.0,0.169621],[67354.0,0.0002],[67355.0,0.3608],[67356.0,0.12976665],[67358.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649780158,[[67367.0,0.52135259],[67366.0,0.01895565],[67365.0,0.08895533],[67364.0,0.11],[67361.0,0.3608]],[[67368.0,0.1135306],[67371.0,0.059405],[67375.0,0.0726],[67376.0,0.1515],[67377.0,0.01918237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649829390,[[67369.0,0.54905537],[67365.0,0.15781],[67362.0,0.50822],[67360.0,0.059414],[67355.0,0.04449003]],[[67370.0,0.03321494],[67371.0,0.00185759],[67372.0,0.00320896],[67373.0,0.00408998],[67374.0,0.00498002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649878836,[[67373.0,0.52088505],[67372.0,0.11],[67371.0,0.08891081],[67369.0,0.01884837],[67366.0,0.09848]],[[67374.0,0.00498002],[67377.0,0.00657548],[67378.0,0.00800572],[67379.0,0.15781804],[67380.0,0.00985952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729649968594,[[67270.0,0.0002],[67258.0,0.059504],[67257.0,0.0619],[67256.0,0.0603],[67255.0,0.3608]],[[67271.0,0.18239111],[67272.0,0.34],[67273.0,0.3608],[67275.0,0.3648],[67276.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650028243,[[67257.0,0.229706],[67252.0,0.3608],[67247.0,0.38002473],[67240.0,0.054],[67237.0,0.05967778]],[[67258.0,0.0681563],[67259.0,0.059505],[67260.0,0.01928044],[67264.0,0.0016],[67265.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650054055,[[67252.0,0.34668344],[67250.0,0.3608],[67247.0,0.08920737],[67245.0,0.1065],[67244.0,0.11]],[[67253.0,0.059509],[67260.0,0.11],[67262.0,0.09756],[67269.0,0.3624],[67272.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650081972,[[67248.0,0.37976028],[67243.0,0.17],[67242.0,0.3608],[67240.0,0.05952],[67237.0,0.111]],[[67249.0,0.11274487],[67250.0,0.11441201],[67251.0,0.00120001],[67253.0,0.16456329],[67254.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650140345,[[67241.0,0.16952],[67240.0,0.0569],[67239.0,0.4212],[67238.0,0.09852],[67236.0,0.01908619]],[[67242.0,0.00120001],[67243.0,0.00120001],[67244.0,0.00120001],[67249.0,0.11120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650224634,[[67250.0,0.059512],[67247.0,0.11],[67245.0,0.4137],[67244.0,0.058],[67240.0,0.15398]],[[67251.0,0.169511],[67252.0,0.0008],[67255.0,0.3608],[67261.0,0.09948],[67262.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650255851,[[67246.0,0.07437894],[67241.0,0.08928442],[67239.0,0.420321],[67236.0,0.0002],[67235.0,0.0002]],[[67247.0,0.059514],[67248.0,0.170315],[67249.0,0.11],[67251.0,0.0976],[67252.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650327321,[[67231.0,0.059729],[67230.0,0.0002],[67227.0,0.01913164],[67225.0,0.11],[67223.0,0.166236]],[[67232.0,0.19887621],[67233.0,0.3608],[67236.0,0.1601],[67245.0,0.06011701],[67248.0,0.20809081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650421400,[[67214.0,0.00223169],[67213.0,0.11],[67210.0,0.0002],[67208.0,0.0002],[67205.0,0.4097]],[[67215.0,0.17014301],[67218.0,0.36140001],[67221.0,0.09628],[67256.0,0.14760954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650436913,[[67207.0,0.05955],[67205.0,0.0489],[67204.0,0.169552],[67193.0,0.00223187],[67189.0,0.42564851]],[[67208.0,0.17074703],[67211.0,0.11],[67214.0,0.0764001],[67215.0,0.06102301],[67218.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650504953,[[67121.0,0.867786],[67119.0,0.17],[67118.0,0.0002],[67117.0,0.00132],[67114.0,0.0002]],[[67122.0,0.0008],[67124.0,0.0008],[67125.0,0.00060001],[67131.0,0.17060001],[67133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650537867,[[67127.0,0.05962],[67118.0,0.0002],[67117.0,0.0002],[67115.0,0.0433],[67093.0,0.08934152]],[[67128.0,0.17060001],[67129.0,0.059619],[67131.0,0.00060001],[67132.0,0.0424],[67184.0,0.14742749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650596706,[[67129.0,0.02477793],[67125.0,0.3608],[67122.0,0.2589],[67121.0,0.0004],[67120.0,0.059626]],[[67130.0,0.21948975],[67131.0,0.06021801],[67134.0,0.5316],[67137.0,0.00060001],[67140.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650668173,[[67154.0,0.059597],[67152.0,0.5915018],[67151.0,0.3608],[67146.0,0.07448949],[67129.0,0.10421773]],[[67167.0,0.106086],[67169.0,0.17],[67174.0,0.45716],[67181.0,1.5],[67191.0,0.059564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650721424,[[67162.0,0.05959],[67161.0,0.3608],[67158.0,0.17],[67154.0,0.0416],[67151.0,0.155879]],[[67163.0,0.00060001],[67165.0,0.17],[67166.0,0.0397],[67167.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650739232,[[67169.0,0.059584],[67168.0,0.3608],[67165.0,0.17],[67164.0,0.02895514],[67161.0,0.044]],[[67170.0,0.23051765],[67173.0,0.00060001],[67174.0,0.00060001],[67175.0,0.1926744],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650765653,[[67168.0,0.5387326],[67167.0,0.3608],[67163.0,0.04461488],[67162.0,0.044],[67161.0,0.05959]],[[67169.0,0.15223438],[67173.0,0.00060001],[67174.0,0.00060001],[67179.0,0.0434],[67180.0,0.2383416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650821212,[[67167.0,0.18921397],[67164.0,0.07432369],[67163.0,0.059588],[67162.0,0.10188],[67160.0,0.059591]],[[67168.0,0.36140001],[67171.0,0.00060001],[67173.0,0.11060001],[67176.0,0.0538],[67249.0,0.1926744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650882773,[[67198.0,0.629997],[67196.0,0.13415318],[67193.0,0.00223178],[67192.0,0.059563],[67191.0,0.41414]],[[67199.0,0.13709092],[67203.0,0.06136378],[67204.0,0.0004],[67206.0,0.0517],[67207.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650905294,[[67190.0,0.825245],[67189.0,0.3608],[67188.0,0.00730314],[67186.0,0.059568],[67185.0,0.02642685]],[[67191.0,0.16317629],[67194.0,0.0004],[67203.0,0.0481],[67206.0,0.0489],[67215.0,0.5534744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729650957029,[[67220.0,0.2329887],[67211.0,0.520946],[67208.0,0.0002],[67206.0,0.00223171],[67205.0,0.3608]],[[67221.0,0.92710417],[67223.0,0.0462],[67224.0,0.0447],[67229.0,0.3608],[67230.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651039488,[[67213.0,0.1102],[67211.0,0.059546],[67210.0,0.02718585],[67207.0,0.16080902],[67159.0,0.15900206]],[[67215.0,0.3612],[67219.0,0.1562],[67220.0,0.059938],[67223.0,0.3608],[67230.0,0.137063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651066717,[[67210.0,0.02718585],[67207.0,0.07436255],[67205.0,0.059552],[67203.0,0.0892897],[67202.0,0.20956]],[[67211.0,0.28083919],[67214.0,0.36204],[67215.0,0.0004],[67217.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651117257,[[67161.0,0.25931586],[67160.0,0.059591],[67158.0,0.0463],[67157.0,0.0002],[67155.0,0.0486]],[[67162.0,0.30862717],[67169.0,0.059584],[67170.0,0.53156],[67172.0,0.09872],[67189.0,1.729566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651148677,[[67168.0,0.10345224],[67166.0,0.0002],[67164.0,0.059588],[67161.0,0.0002],[67160.0,0.10379344]],[[67169.0,0.891184],[67173.0,0.02630443],[67176.0,0.059578],[67177.0,0.11],[67193.0,0.42525003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651193707,[[67151.0,0.10044336],[67148.0,0.08926353],[67147.0,0.0266884],[67145.0,0.059604],[67140.0,0.10379344]],[[67152.0,0.169599],[67153.0,0.12513279],[67155.0,0.3608],[67156.0,0.3608],[67158.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651249546,[[67160.0,0.0002],[67155.0,0.0002],[67152.0,0.110498],[67148.0,0.0503338],[67147.0,0.07740657]],[[67161.0,0.505591],[67163.0,0.4076],[67164.0,1.6021],[67165.0,0.38751085],[67166.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651274766,[[67151.0,0.15793033],[67149.0,0.0515],[67148.0,0.13732941],[67147.0,0.07699609],[67140.0,0.10379344]],[[67152.0,0.059599],[67153.0,0.17],[67161.0,0.30232966],[67163.0,0.3608],[67195.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651325398,[[67145.0,0.059605],[67144.0,0.0552],[67143.0,0.11],[67141.0,0.3608],[67137.0,0.16340444]],[[67149.0,0.11],[67151.0,0.3608],[67154.0,0.115897],[67158.0,0.10848],[67159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651348814,[[67154.0,0.09599088],[67151.0,0.36156],[67149.0,0.08923581],[67143.0,0.3608],[67140.0,0.17]],[[67155.0,0.17],[67158.0,0.0545],[67162.0,0.46856],[67168.0,0.02651933],[67180.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651399147,[[67186.0,0.3608],[67185.0,0.13390282],[67180.0,0.64740062],[67178.0,0.0614],[67170.0,0.16385794]],[[67187.0,0.059568],[67188.0,0.11],[67196.0,0.11],[67198.0,0.0635],[67205.0,0.421192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651501452,[[67201.0,0.51485878],[67198.0,0.08936497],[67195.0,0.3608],[67193.0,0.13713284],[67190.0,0.16346583]],[[67202.0,0.302154],[67206.0,0.02720828],[67210.0,1.61076],[67211.0,0.059547],[67213.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651518258,[[67195.0,0.05956],[67193.0,0.11],[67192.0,0.07431638],[67188.0,0.14893197],[67185.0,0.38787281]],[[67196.0,0.3608],[67197.0,0.11],[67200.0,0.059556],[67207.0,0.067],[67210.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651569493,[[67171.0,0.28781926],[67170.0,0.17],[67168.0,0.08936497],[67165.0,0.0678],[67164.0,0.059588]],[[67172.0,0.2584],[67180.0,0.3608],[67181.0,0.059573],[67187.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651608428,[[67191.0,0.059564],[67187.0,0.45310097],[67184.0,0.47156],[67182.0,0.157852]],[[67192.0,0.11],[67196.0,0.05956],[67200.0,0.1776],[67223.0,0.14805222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651662554,[[67226.0,0.530333],[67223.0,0.15760185],[67222.0,0.02717799],[67220.0,0.2001],[67219.0,0.3608]],[[67227.0,0.0004],[67229.0,0.0004],[67231.0,0.11],[67233.0,0.0008],[67234.0,0.061127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651746410,[[67238.0,0.279522],[67236.0,0.3608],[67235.0,0.02648836],[67232.0,0.0679],[67231.0,0.09812]],[[67239.0,0.18625989],[67241.0,0.09625373],[67243.0,0.16301948],[67246.0,0.0004],[67250.0,0.17010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651771625,[[67240.0,0.23028258],[67236.0,0.18727698],[67235.0,0.13648836],[67232.0,0.36156],[67228.0,0.10386994]],[[67241.0,0.0008],[67242.0,0.07],[67243.0,0.1104],[67245.0,0.3608],[67246.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651820258,[[67193.0,0.0299],[67190.0,0.07440787],[67186.0,0.059568],[67184.0,0.00223272],[67179.0,0.0748]],[[67194.0,0.530361],[67200.0,0.0743],[67201.0,2.031315],[67204.0,0.159953],[67207.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651903307,[[67147.0,0.0721],[67146.0,0.07443975],[67145.0,0.0733],[67142.0,0.0893215],[67141.0,0.36164]],[[67152.0,0.11],[67155.0,0.3608],[67160.0,0.08084964],[67161.0,0.1525],[67162.0,0.47172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651924918,[[67156.0,0.13402852],[67151.0,0.08927302],[67149.0,0.09292229],[67146.0,0.144],[67132.0,0.14060461]],[[67157.0,0.229594],[67159.0,0.3608],[67165.0,0.3608],[67166.0,0.1524],[67200.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651970558,[[67164.0,0.059587],[67161.0,0.26382243],[67157.0,0.3608],[67156.0,0.08927302],[67154.0,0.165157]],[[67167.0,0.3608],[67168.0,0.229585],[67174.0,1.50092],[67175.0,0.3608],[67180.0,0.059574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729651994477,[[67159.0,0.229598],[67155.0,0.3608],[67154.0,0.1551],[67153.0,0.10418303],[67150.0,0.22943871]],[[67160.0,0.3608],[67166.0,0.059593],[67169.0,0.17],[67170.0,0.3608],[67173.0,0.02173245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652047833,[[67162.0,0.137696],[67158.0,0.1852],[67157.0,0.4403],[67156.0,0.02180126],[67116.0,0.0004]],[[67163.0,0.56001788],[67165.0,0.25712518],[67168.0,0.02194668],[67170.0,0.16280469],[67171.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652125374,[[67150.0,0.2366744],[67147.0,0.08927302],[67145.0,0.02103347],[67143.0,0.3608],[67124.0,0.2232978]],[[67151.0,0.059606],[67153.0,0.22],[67155.0,0.3608],[67158.0,0.3608],[67184.0,0.56448518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652172705,[[67145.0,0.059611],[67143.0,0.50992384],[67139.0,0.1350087],[67135.0,0.4708],[67134.0,0.0821]],[[67146.0,0.16961],[67148.0,0.3608],[67153.0,0.2687],[67154.0,0.38235164],[67155.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652208845,[[67139.0,0.136716],[67134.0,0.07439651],[67131.0,0.3608],[67129.0,0.19945308],[67128.0,0.0775]],[[67140.0,0.169616],[67142.0,0.3608],[67144.0,0.02192288],[67147.0,0.10536],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652253368,[[67134.0,0.05962],[67132.0,0.04472653],[67129.0,0.14183538],[67128.0,0.09915345],[67127.0,0.44206]],[[67135.0,0.169621],[67138.0,0.3608],[67140.0,0.11],[67142.0,0.26394],[67161.0,0.20672218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652369159,[[67133.0,0.059621],[67132.0,0.23082494],[67131.0,0.11],[67127.0,0.1112951],[67126.0,0.0002]],[[67134.0,0.3608],[67136.0,0.11],[67137.0,0.059618],[67139.0,0.02113953],[67142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652431205,[[67114.0,0.0002],[67112.0,0.0006],[67111.0,0.0002],[67110.0,0.0002],[67109.0,0.059643]],[[67115.0,0.87254233],[67116.0,0.02137447],[67119.0,0.3608],[67120.0,0.074],[67121.0,0.14712518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652450112,[[67133.0,0.0002],[67130.0,0.078],[67124.0,0.1102],[67122.0,0.04464603],[67121.0,0.45996]],[[67134.0,0.530421],[67140.0,0.4708],[67141.0,0.02127969],[67144.0,0.09916],[67146.0,0.05961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652503153,[[67138.0,0.0002],[67137.0,0.04471696],[67135.0,0.05962829],[67134.0,0.05962],[67133.0,0.0002]],[[67139.0,0.420416],[67141.0,0.11],[67143.0,0.02166021],[67148.0,0.059608],[67152.0,0.217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652564103,[[67153.0,0.02178533],[67150.0,0.09868],[67149.0,0.3608],[67144.0,0.224],[67112.0,0.02236]],[[67159.0,0.18132004],[67160.0,0.3608],[67164.0,0.31738067],[67166.0,0.09772719],[67179.0,0.06316266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652587133,[[67151.0,0.10440069],[67150.0,0.0002],[67148.0,0.05966759],[67146.0,0.53156],[67143.0,0.07458857]],[[67152.0,0.059599],[67157.0,0.3608],[67164.0,0.420389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652633344,[[67186.0,0.22886638],[67185.0,0.3608],[67182.0,0.10060897],[67178.0,0.08930714],[67177.0,0.3616]],[[67187.0,0.059568],[67194.0,0.0679],[67195.0,0.5356],[67203.0,0.3608],[67213.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652665278,[[67184.0,0.0002],[67180.0,0.421134],[67177.0,0.02712972],[67175.0,0.2347],[67172.0,0.3608]],[[67185.0,0.18336634],[67186.0,0.17],[67188.0,0.14779424],[67190.0,0.3608],[67191.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652736522,[[67184.0,0.20708142],[67180.0,0.0662],[67178.0,0.38840906],[67175.0,0.21431183],[67171.0,0.12144617]],[[67185.0,0.169569],[67186.0,0.02690339],[67190.0,0.3608],[67192.0,0.059563],[67204.0,0.059553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652790270,[[67159.0,0.0744448],[67157.0,0.123994],[67154.0,0.11],[67153.0,0.0905955],[67152.0,0.08933377]],[[67160.0,0.169592],[67166.0,0.3608],[67170.0,0.169583],[67172.0,0.02699764],[67192.0,0.388663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652845922,[[67181.0,0.0002],[67180.0,0.07434593],[67176.0,0.08921512],[67175.0,0.420378],[67173.0,0.11]],[[67182.0,0.059572],[67183.0,0.11],[67187.0,0.38724817],[67189.0,0.059566],[67191.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652906272,[[67206.0,0.059751],[67205.0,0.0002],[67204.0,0.1102],[67202.0,0.0002],[67200.0,0.46976]],[[67207.0,0.059551],[67208.0,0.1486115],[67212.0,0.30097212],[67221.0,1.59872],[67224.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729652939897,[[67216.0,0.169542],[67211.0,0.1049],[67210.0,0.38845015],[67209.0,0.1102],[67208.0,0.059548]],[[67217.0,0.11872777],[67221.0,0.05338893],[67222.0,0.3608],[67223.0,0.059536],[67230.0,0.21829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653031346,[[67194.0,0.0269851],[67192.0,0.420363],[67188.0,0.11]],[[67198.0,0.17230416],[67200.0,0.11],[67204.0,0.3608],[67207.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653098193,[[67182.0,0.169572],[67180.0,0.08641725],[67176.0,0.18992],[67174.0,0.13395088],[67169.0,0.11]],[[67183.0,0.21176991],[67184.0,0.05957],[67186.0,0.0468],[67187.0,0.3608],[67188.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653140625,[[67183.0,0.10236371],[67180.0,0.08939086],[67176.0,0.02706057],[67175.0,0.059578],[67172.0,0.10427851]],[[67184.0,1.00117],[67186.0,0.0468],[67188.0,0.14558],[67189.0,0.0486],[67190.0,0.08697583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653188247,[[67139.0,0.0004],[67138.0,0.0002],[67131.0,0.08949202],[67128.0,0.0768],[67126.0,0.059622]],[[67140.0,0.530409],[67142.0,0.0384],[67143.0,0.11],[67144.0,0.059606],[67147.0,0.44670608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653219784,[[67131.0,0.19140483],[67126.0,0.059622],[67125.0,0.02684923],[67120.0,0.21651335],[67115.0,0.11906465]],[[67132.0,0.80865063],[67133.0,0.11],[67137.0,0.0972],[67139.0,0.0423],[67140.0,0.05961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653302746,[[67148.0,0.169802],[67145.0,0.09593906],[67142.0,0.11],[67140.0,0.096609],[67139.0,0.18635105]],[[67149.0,0.3608],[67153.0,0.404],[67156.0,0.11],[67158.0,0.04],[67247.0,0.2371377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653374000,[[67164.0,0.08165755],[67162.0,0.1102],[67159.0,0.0002],[67157.0,0.0002],[67156.0,0.20696]],[[67165.0,0.1378438],[67166.0,0.3608],[67167.0,0.0403],[67171.0,0.1473],[67173.0,0.02118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653429147,[[67151.0,0.2896049],[67150.0,0.08932738],[67142.0,0.20887379],[67141.0,0.36164],[67131.0,0.13431521]],[[67152.0,0.059599],[67154.0,0.0421],[67156.0,0.0781],[67157.0,0.4708],[67159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653480680,[[67131.0,0.0002],[67129.0,0.07439054],[67128.0,0.01755715],[67126.0,0.11],[67123.0,0.0002]],[[67132.0,0.458716],[67133.0,0.11],[67136.0,0.09652],[67137.0,0.37781869],[67140.0,0.059609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653551837,[[67055.0,0.0002],[67049.0,0.0002],[67045.0,0.07408728],[67042.0,0.059896],[67041.0,0.0002]],[[67056.0,0.157044],[67057.0,0.00223794],[67058.0,0.17],[67059.0,0.3608],[67060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653570957,[[67069.0,0.0002],[67064.0,0.17],[67060.0,0.05968],[67059.0,0.3608],[67055.0,0.0002]],[[67070.0,0.420471],[67072.0,0.18719692],[67073.0,0.3969],[67075.0,0.0332],[67078.0,0.059665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653611195,[[67031.0,0.0004],[67025.0,0.08931564],[67024.0,0.0002],[67023.0,0.361],[67021.0,0.00223799]],[[67032.0,0.420505],[67034.0,0.0332],[67035.0,0.17],[67038.0,0.09708],[67042.0,0.095397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653632507,[[67051.0,0.0002],[67047.0,0.059692],[67046.0,0.0002],[67042.0,0.035],[67038.0,0.17]],[[67052.0,0.229688],[67055.0,0.7224],[67057.0,0.01681855],[67059.0,0.09956],[67061.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653691954,[[67034.0,0.09978561],[67033.0,0.0002],[67030.0,0.08951564],[67029.0,0.059708],[67021.0,0.2037]],[[67035.0,0.229703],[67036.0,0.3942],[67037.0,0.0347],[67042.0,0.3608],[67046.0,0.092793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653738569,[[67038.0,0.0002],[67035.0,0.36168],[67034.0,0.059703],[67033.0,0.3608],[67030.0,0.04477273]],[[67039.0,0.06089902],[67040.0,0.17],[67045.0,0.393],[67046.0,0.00060001],[67049.0,0.05969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653764487,[[67017.0,0.0002],[67016.0,0.0002],[67015.0,0.05972],[67013.0,0.0321],[67012.0,0.36156]],[[67018.0,0.229718],[67023.0,0.01690476],[67025.0,0.3608],[67026.0,0.0331],[67031.0,0.56436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653815528,[[66991.0,0.09736859],[66989.0,0.08974675],[66988.0,0.0002],[66987.0,0.0004],[66986.0,0.37857959]],[[66992.0,0.059742],[66998.0,0.48026258],[67001.0,0.11],[67002.0,0.0642],[67003.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653838247,[[66997.0,0.0002],[66992.0,0.36164],[66989.0,0.059944],[66988.0,0.01739382],[66980.0,0.0002]],[[66998.0,0.22491799],[66999.0,0.1018],[67000.0,0.0636],[67001.0,0.11],[67003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653920107,[[66987.0,0.0002],[66986.0,0.059746],[66985.0,0.09681891],[66984.0,0.08951564],[66981.0,0.11]],[[66988.0,0.00060001],[66989.0,0.06034401],[66990.0,0.3608],[66996.0,0.13134001],[66998.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729653946029,[[66987.0,0.0002],[66986.0,0.07453163],[66985.0,0.0002],[66984.0,0.059748],[66982.0,0.3616]],[[66988.0,0.059745],[66989.0,0.01688205],[66990.0,0.1415],[66991.0,0.3608],[67014.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654012980,[[66987.0,0.1568322],[66985.0,0.1102],[66984.0,0.0653],[66983.0,0.48267423],[66981.0,0.0004]],[[66988.0,0.37816354],[66990.0,0.11],[66991.0,0.059742],[66995.0,0.0312],[66996.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654090122,[[66984.0,8.502e-05],[66983.0,0.36156],[66982.0,0.4261],[66981.0,0.0323],[66980.0,0.0002]],[[66985.0,0.15388565],[66990.0,0.11060001],[66992.0,0.01706313],[66995.0,0.10020001],[66999.0,0.14873618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654145269,[[66939.0,0.033],[66938.0,0.0705],[66937.0,0.12349],[66936.0,0.0002],[66934.0,0.0002]],[[66940.0,0.21505011],[66942.0,0.01735287],[66944.0,0.3608],[66947.0,0.10528],[66949.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654166275,[[66962.0,0.17],[66958.0,0.0305],[66957.0,0.361],[66955.0,0.0642],[66949.0,0.531]],[[66963.0,0.059767],[66969.0,0.17],[66976.0,0.3608],[66984.0,1.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654210424,[[66975.0,0.06180045],[66961.0,0.17223992],[66954.0,0.15012153],[66950.0,0.22954632],[66947.0,0.31373625]],[[66976.0,0.590555],[66987.0,0.08149284],[66988.0,0.420545],[66991.0,0.17],[66992.0,0.01751454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654230639,[[66965.0,0.0718],[66960.0,0.00076],[66959.0,0.05977],[66957.0,0.21460153],[66954.0,0.09474632]],[[66966.0,0.231164],[66972.0,0.3608],[66973.0,0.01743746],[66978.0,0.059754],[67011.0,0.33275054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654292386,[[66978.0,0.3614],[66973.0,0.059758],[66972.0,0.0008],[66970.0,0.5308],[66964.0,0.069]],[[66979.0,0.059953],[66981.0,0.17],[66982.0,0.0697],[66983.0,0.01783738],[66987.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654333539,[[66972.0,0.060559],[66970.0,0.17],[66967.0,0.3608],[66965.0,0.3608],[66963.0,0.0004]],[[66973.0,0.0458102],[66977.0,0.059755],[66979.0,0.0002],[66980.0,0.3608],[66981.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654355859,[[66972.0,0.0008],[66965.0,0.17],[66963.0,0.420967],[66956.0,0.10304],[66950.0,0.5314]],[[66973.0,0.50486935],[66975.0,0.17],[66976.0,0.01733917],[66978.0,0.10108],[66979.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654415402,[[67006.0,0.2467528],[67005.0,0.3616],[66999.0,0.04477396],[66998.0,0.5308],[66995.0,0.05969862]],[[67007.0,0.0002],[67008.0,0.0008],[67009.0,0.0002],[67011.0,0.0002],[67014.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654443649,[[67005.0,0.60356221],[67004.0,0.18753542],[66998.0,0.46488],[66997.0,0.10407024],[66993.0,0.11893742]],[[67006.0,0.0002],[67008.0,0.001],[67009.0,0.0378],[67010.0,0.0002],[67011.0,0.059924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654523803,[[67008.0,0.38248034],[67007.0,0.05963267],[67006.0,0.17],[67005.0,0.059729],[67002.0,0.07453549]],[[67009.0,0.059926],[67011.0,0.0365],[67012.0,0.0006],[67014.0,0.2054],[67015.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654592250,[[67026.0,0.1546339],[67025.0,0.02334501],[67022.0,0.10172],[67021.0,0.05951187],[67020.0,0.421396]],[[67027.0,0.15466532],[67030.0,0.361],[67033.0,0.1102],[67034.0,0.09999206],[67037.0,0.059701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654619393,[[67025.0,0.26413827],[67024.0,0.46204],[67022.0,0.02138273],[67021.0,0.0401],[67020.0,0.11]],[[67026.0,0.0002],[67027.0,0.0002],[67030.0,0.0002],[67033.0,0.0002],[67038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654684936,[[67039.0,0.35445992],[67035.0,0.3608],[67034.0,0.10437103],[67031.0,0.04],[67023.0,0.19390433]],[[67040.0,0.0002],[67042.0,0.0002],[67047.0,0.059692],[67049.0,0.0002],[67050.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654740489,[[67047.0,0.35263658],[67045.0,0.11935608],[67044.0,0.11],[67043.0,0.18665445],[67041.0,0.13419133]],[[67048.0,0.05379026],[67049.0,0.0002],[67050.0,0.0775],[67051.0,0.1502],[67052.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654767425,[[67043.0,0.279696],[67041.0,0.0405],[67040.0,0.43538111],[67038.0,0.02788287],[67027.0,0.10444355]],[[67044.0,0.0002],[67049.0,0.0002],[67052.0,0.0002],[67065.0,0.11],[67067.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654809862,[[67063.0,0.09460305],[67062.0,0.02687781],[67060.0,0.08930339],[67059.0,0.230281],[67056.0,0.3614]],[[67064.0,0.0805],[67065.0,0.059676],[67067.0,0.531],[67069.0,0.0415],[67071.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654841879,[[67047.0,0.0006],[67046.0,0.10139981],[67044.0,0.229694],[67041.0,0.08926032],[67040.0,0.0006]],[[67048.0,0.420491],[67051.0,0.2105],[67052.0,0.0842],[67053.0,0.0002],[67055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729654967078,[[67040.0,0.33713935],[67039.0,0.25724146],[67038.0,0.0008],[67036.0,0.0008],[67035.0,0.3614]],[[67041.0,0.0002],[67045.0,0.0002],[67046.0,0.3608],[67048.0,0.059691],[67050.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655031346,[[67058.0,0.76610686],[67056.0,0.0368],[67052.0,0.0359],[67050.0,0.3608],[67046.0,0.11]],[[67059.0,0.08906087],[67060.0,0.0002],[67063.0,0.0002],[67065.0,0.059676],[67068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655063447,[[67058.0,0.279682],[67056.0,0.0745],[67055.0,0.02624253],[67052.0,0.0373],[67050.0,0.059688]],[[67059.0,0.04096295],[67060.0,0.0002],[67061.0,0.0002],[67062.0,0.3608],[67070.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655117197,[[67057.0,0.0939501],[67055.0,0.169685],[67052.0,0.02679676],[67050.0,0.46606099],[67047.0,0.13492]],[[67058.0,0.420482],[67059.0,0.0364],[67063.0,0.11],[67064.0,0.0002],[67068.0,0.3884684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655165323,[[67041.0,0.12784336],[67040.0,0.0012],[67039.0,0.0876036],[67038.0,0.0026],[67037.0,0.0006]],[[67042.0,0.420696],[67044.0,0.11],[67047.0,0.0002],[67048.0,0.361],[67779.0,0.27835954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655292023,[[67041.0,0.12116893],[67040.0,0.0012],[67039.0,0.0006],[67038.0,0.0026],[67037.0,0.0006]],[[67042.0,0.059896],[67043.0,0.11],[67044.0,0.1021],[67045.0,0.3608],[67080.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655356460,[[67081.0,0.169662],[67079.0,0.059663],[67078.0,0.09736],[67077.0,0.42078613],[67073.0,0.07746295]],[[67082.0,0.0004],[67086.0,0.0004],[67087.0,0.0002],[67089.0,0.0002],[67090.0,0.36303627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655382483,[[67088.0,0.65418027],[67080.0,0.36156],[67072.0,0.1418],[67068.0,0.0329],[67059.0,0.15469767]],[[67089.0,0.0002],[67093.0,0.0002],[67094.0,0.0427977],[67095.0,0.09185],[67096.0,0.10627271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655465153,[[67124.0,0.19690727],[67122.0,0.09692],[67116.0,0.0314],[67115.0,0.3608],[67113.0,0.15464173]],[[67125.0,0.0645],[67127.0,0.39474],[67131.0,0.1102],[67133.0,0.361],[67136.0,0.059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655469858,[[67124.0,0.29382727],[67121.0,0.3608],[67116.0,0.0314],[67115.0,0.3608],[67114.0,0.059638]],[[67125.0,0.03896413],[67126.0,0.09651585],[67127.0,0.0327],[67131.0,0.14860751],[67132.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655584853,[[67124.0,0.29075244],[67120.0,0.3608],[67119.0,0.09688],[67118.0,0.0331],[67117.0,0.064636]],[[67125.0,0.0004],[67126.0,0.0002],[67128.0,0.11],[67130.0,0.42182401],[67131.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655668510,[[67129.0,0.51629821],[67126.0,0.59021145],[67123.0,0.15643],[67122.0,0.02694955]],[[67130.0,0.0002],[67131.0,0.0002],[67132.0,0.0002],[67134.0,0.0004],[67138.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655700540,[[67138.0,0.27179944],[67137.0,0.13629437],[67133.0,0.10428604],[67132.0,0.09664],[67130.0,0.3608]],[[67139.0,0.0002],[67140.0,0.0004],[67141.0,0.3608],[67143.0,0.11],[67146.0,0.15931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655803596,[[67126.0,0.0006],[67124.0,0.0004],[67123.0,0.07452143],[67122.0,0.02723742],[67121.0,0.060232]],[[67127.0,0.169827],[67129.0,0.0002],[67130.0,0.0325],[67131.0,0.36204],[67132.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655879449,[[67124.0,0.060029],[67122.0,0.02723742],[67121.0,0.0006],[67120.0,0.0006],[67118.0,0.0745717]],[[67125.0,0.530629],[67129.0,0.0331],[67132.0,0.0646],[67133.0,0.3608],[67136.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655903368,[[67124.0,0.0004],[67123.0,0.05963],[67122.0,0.02723742],[67121.0,0.0006],[67120.0,0.0453259]],[[67125.0,0.420629],[67127.0,0.47192001],[67129.0,0.0331],[67133.0,0.059622],[67147.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729655987242,[[67118.0,0.26605089],[67117.0,0.03134472],[67116.0,0.10432126],[67114.0,0.0006],[67113.0,0.12022429]],[[67119.0,0.530634],[67125.0,0.3608],[67127.0,0.1442],[67128.0,0.0344],[67129.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656065084,[[67100.0,0.08752401],[67099.0,0.059652],[67096.0,0.0317],[67095.0,0.0004],[67089.0,0.16722126]],[[67108.0,1.097164],[67114.0,0.03],[67115.0,0.169837],[67117.0,1.5649],[67118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656144364,[[67139.0,0.530416],[67136.0,0.09576],[67134.0,0.059621],[67132.0,0.42073488],[67131.0,0.031]],[[67140.0,0.0004],[67147.0,0.0932],[67148.0,0.11],[67149.0,0.420407],[67162.0,0.059597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656199900,[[67184.0,0.86700604],[67180.0,0.17],[67179.0,0.07397404],[67165.0,0.10438774],[67146.0,0.16421256]],[[67185.0,0.0002],[67186.0,0.0002],[67190.0,0.062],[67191.0,0.0317],[67192.0,0.22957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656221414,[[67184.0,0.44707979],[67183.0,0.0741858],[67181.0,0.11],[67180.0,0.09556],[67178.0,0.08890428]],[[67185.0,0.0002],[67186.0,0.0002],[67188.0,0.169573],[67190.0,0.062],[67193.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656315698,[[67153.0,0.02711229],[67151.0,0.0004],[67150.0,0.059606],[67148.0,0.0316],[67145.0,0.3608]],[[67155.0,0.279802],[67157.0,0.45768001],[67159.0,0.0267525],[67160.0,0.0328],[67171.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656324799,[[67154.0,0.16433724],[67153.0,0.08671629],[67151.0,0.0004],[67150.0,0.08894372],[67148.0,0.0316]],[[67155.0,0.169802],[67157.0,0.361],[67158.0,0.09556],[67168.0,0.0315],[67170.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656427279,[[67130.0,0.0004],[67129.0,0.059625],[67126.0,0.02211559],[67125.0,0.04452385],[67123.0,0.00076]],[[67131.0,0.169823],[67134.0,0.15768],[67137.0,0.1102],[67141.0,0.091354],[69269.0,0.02683327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656493512,[[67162.0,0.570676],[67161.0,0.47164],[67157.0,0.031],[67153.0,0.08185607],[67138.0,0.10400973]],[[67163.0,0.00223409],[67169.0,0.1102],[67172.0,0.059587],[67178.0,0.11],[67179.0,0.93473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656521644,[[67163.0,0.420395],[67162.0,0.02248189],[67161.0,0.11],[67160.0,0.04439273],[67156.0,0.05922125]],[[67164.0,0.169794],[67167.0,0.0002],[67168.0,0.0321],[67169.0,0.0002],[67172.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656609590,[[67142.0,0.08403171],[67140.0,0.42131855],[67137.0,0.0004],[67135.0,0.07419818],[67134.0,0.0628]],[[67143.0,0.0002],[67145.0,0.11],[67146.0,0.05961],[67150.0,0.3608],[67151.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656620706,[[67140.0,0.0004],[67137.0,0.0004],[67134.0,0.059621],[67128.0,0.36303428],[67126.0,0.0008]],[[67141.0,0.15680039],[67142.0,0.0647],[67143.0,0.1102],[67146.0,0.3608],[67149.0,0.059607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656715859,[[67140.0,0.72817624],[67138.0,0.02218677],[67137.0,0.0004],[67133.0,0.13466767],[67132.0,0.089622]],[[67141.0,0.0002],[67145.0,0.11],[67146.0,0.05961],[67147.0,0.032],[67152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656755398,[[67146.0,0.19219889],[67143.0,0.3608],[67142.0,0.0956],[67140.0,0.060015],[67137.0,0.060018]],[[67147.0,0.07701289],[67150.0,0.059607],[67154.0,0.3932],[67158.0,0.11],[67159.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656839479,[[67148.0,0.22382177],[67146.0,0.02258889],[67144.0,0.08900704],[67143.0,0.1401],[67142.0,0.0301]],[[67149.0,0.0002],[67150.0,0.1102],[67151.0,0.361],[67153.0,0.059604],[67157.0,0.11715397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656932359,[[67154.0,0.059603],[67153.0,0.0811645],[67149.0,0.07406669],[67146.0,0.11],[67145.0,0.44968003]],[[67155.0,0.530602],[67158.0,0.0317],[67159.0,0.0002],[67161.0,0.055633],[67162.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729656992614,[[67141.0,0.0004],[67140.0,0.00263409],[67138.0,0.059617],[67137.0,0.36236],[67136.0,0.08880964]],[[67142.0,0.169813],[67144.0,0.0002],[67146.0,0.0002],[67147.0,0.0002],[67148.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657025424,[[67141.0,0.10452496],[67140.0,0.0004],[67138.0,0.12174795],[67137.0,0.0008],[67135.0,0.13263584]],[[67142.0,0.1102],[67143.0,0.059613],[67144.0,0.0002],[67146.0,0.0002],[67147.0,0.38316311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657101279,[[67167.0,0.530391],[67164.0,0.185714],[67163.0,0.13155814],[67159.0,0.40598287],[67121.0,0.14149355]],[[67168.0,0.0002],[67169.0,0.0002],[67170.0,0.0002],[67177.0,0.0004],[67179.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657107384,[[67167.0,0.420391],[67165.0,0.11],[67163.0,0.11947814],[67159.0,0.3608],[67157.0,0.0596]],[[67168.0,0.04599367],[67169.0,0.0002],[67170.0,0.0002],[67171.0,0.169588],[67172.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657199673,[[67154.0,0.22334036],[67152.0,0.11],[67150.0,0.11366674],[67142.0,0.19893124],[67141.0,0.0004]],[[67155.0,0.0002],[67156.0,0.0002],[67157.0,0.1102],[67158.0,0.0002],[67162.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657230686,[[67148.0,0.22341003],[67147.0,0.02206816],[67146.0,0.0004],[67145.0,0.00263363],[67144.0,0.3608]],[[67149.0,0.059807],[67150.0,0.0002],[67151.0,0.2202],[67152.0,0.0315],[67153.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657302762,[[67162.0,0.44222544],[67160.0,0.11],[67152.0,0.04447618],[67150.0,0.47156],[67110.0,0.6103937]],[[67163.0,0.10624719],[67165.0,0.11],[67167.0,0.031],[67168.0,0.0002],[67169.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657366192,[[67147.0,0.14999723],[67146.0,0.0311],[67145.0,0.0008],[67143.0,0.08976566],[67142.0,0.0004]],[[67148.0,0.530608],[67149.0,0.0002],[67150.0,0.02170416],[67152.0,0.09744],[67225.0,0.19320407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657476725,[[67103.0,0.0004],[67102.0,0.02258939],[67100.0,0.15545],[67098.0,0.08896566],[67057.0,0.02246732]],[[67104.0,0.170047],[67105.0,0.3608],[67110.0,0.170042],[67111.0,0.09624],[67112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657507661,[[67095.0,0.0004],[67092.0,0.02220405],[67088.0,0.06229629],[67087.0,0.08934396],[67085.0,0.0002]],[[67096.0,0.170054],[67099.0,0.1104],[67100.0,0.3608],[67104.0,0.185347],[67105.0,0.02183273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657535302,[[67088.0,0.0004],[67084.0,0.0004],[67080.0,0.0618],[67079.0,0.060669],[67076.0,0.0224012]],[[67089.0,0.626101],[67090.0,0.02221356],[67094.0,1.53272001],[67095.0,0.059655],[67096.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657597942,[[67062.0,0.47946],[67061.0,0.421439],[67058.0,0.11],[67051.0,0.033],[67016.0,0.0224]],[[67063.0,0.11],[67066.0,0.08389606],[67069.0,0.0004],[67070.0,0.11],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657668602,[[67104.0,0.44283423],[67102.0,0.11],[67101.0,0.3608],[67099.0,0.09532],[67072.0,0.41772]],[[67105.0,0.0004],[67110.0,0.0004],[67111.0,0.00223578],[67113.0,0.0305],[67116.0,0.16231091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657726752,[[67123.0,0.986464],[67122.0,0.0304],[67121.0,0.11],[67117.0,0.08214431],[67113.0,0.059633]],[[67124.0,0.12798751],[67132.0,0.0004],[67134.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657761267,[[67123.0,0.530424],[67118.0,0.3608],[67117.0,0.08214431],[67116.0,0.0952],[67114.0,0.0321]],[[67124.0,0.03678455],[67125.0,0.04224416],[67126.0,0.08120378],[67128.0,0.0648],[67129.0,0.059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657795098,[[67123.0,0.530424],[67122.0,0.3608],[67121.0,0.05952591],[67117.0,0.15657124],[67116.0,0.03]],[[67124.0,0.0004],[67130.0,0.169619],[67134.0,0.02194677],[67135.0,0.0302],[67237.0,0.00109222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657854132,[[67094.0,0.05965],[67093.0,0.38283727],[67091.0,0.15464053],[67089.0,0.05952071],[67088.0,0.0306]],[[67095.0,0.0004],[67099.0,0.11],[67100.0,0.060045],[67102.0,0.0004],[67104.0,0.38269937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657935507,[[67110.0,0.563036],[67109.0,0.02216899],[67105.0,0.0311],[67103.0,0.00223521],[67102.0,0.421322]],[[67111.0,0.0350462],[67112.0,0.0004],[67115.0,0.11],[67116.0,0.0004],[67117.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729657969126,[[67102.0,0.18823665],[67101.0,0.02179856],[67100.0,0.059644],[67095.0,0.10387421],[67091.0,0.62087339]],[[67103.0,0.169642],[67104.0,0.3612],[67108.0,0.0004],[67109.0,0.02289734],[67110.0,0.42472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658048382,[[67128.0,0.64732323],[67123.0,0.15463848],[67121.0,0.36164],[67120.0,0.08971797],[67119.0,0.059627]],[[67129.0,0.0004],[67132.0,0.0008],[67134.0,0.0004],[67136.0,0.0008],[67138.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658147264,[[67138.0,0.26891672],[67136.0,0.3608],[67135.0,0.0004],[67133.0,0.09536],[67127.0,0.10387421]],[[67139.0,0.0002],[67140.0,0.05961],[67142.0,0.1102],[67143.0,0.0629],[67144.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658155068,[[67138.0,0.62386852],[67137.0,0.5336],[67136.0,0.501],[67135.0,0.0004],[67133.0,0.0004]],[[67139.0,0.0002],[67142.0,0.0002],[67144.0,0.0002],[67148.0,0.0002],[67150.0,0.059601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658225227,[[67155.0,0.169596],[67154.0,0.08191714],[67151.0,0.3608],[67150.0,0.20708],[67148.0,0.13400549]],[[67156.0,0.0304],[67157.0,0.0008],[67160.0,0.091092],[67161.0,0.0002],[67164.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658258154,[[67181.0,0.590373],[67179.0,0.059575],[67177.0,0.3608],[67176.0,0.02220861],[67170.0,0.31273989]],[[67182.0,0.0002],[67183.0,0.0004],[67184.0,0.0002],[67188.0,0.0004],[67192.0,0.07737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658323797,[[67201.0,0.27223721],[67200.0,0.10397097],[67199.0,0.20656],[67198.0,0.11],[67197.0,0.38255988]],[[67203.0,0.0002],[67204.0,0.0006],[67205.0,0.00038624],[67206.0,0.0647],[67257.0,1.03544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658403580,[[67257.0,0.0004],[67255.0,0.02228272],[67254.0,0.059508],[67251.0,0.00222963],[67247.0,0.095]],[[67259.0,0.10051575],[67260.0,0.11],[67261.0,0.3608],[67263.0,0.0314],[67264.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658461212,[[67258.0,0.17917621],[67257.0,0.53156],[67253.0,0.09044965],[67252.0,0.42031],[67251.0,0.17]],[[67262.0,0.0002],[67263.0,0.0307],[67271.0,0.0305],[67272.0,0.06204364],[67273.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658485337,[[67261.0,0.0004],[67257.0,0.095878],[67253.0,0.14823347],[67252.0,0.3608],[67249.0,0.5308]],[[67262.0,0.675741],[67263.0,0.0002],[67264.0,0.42726],[67265.0,0.0002],[67267.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658513553,[[67253.0,0.20367768],[67252.0,0.0004],[67251.0,0.02170715],[67250.0,0.3608],[67249.0,0.16305026]],[[67254.0,0.169708],[67255.0,0.0002],[67256.0,0.0002],[67257.0,0.0002],[67294.0,0.15201214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658573496,[[67217.0,0.26155016],[67216.0,0.41609309],[67213.0,0.11],[67212.0,0.09728],[67211.0,0.10353575]],[[67219.0,0.06551277],[67222.0,0.059737],[67223.0,0.0002],[67224.0,0.3608],[67269.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658609910,[[67221.0,0.15177208],[67215.0,0.09924],[67214.0,0.3608],[67213.0,0.11],[67212.0,0.10393575]],[[67222.0,0.0002],[67223.0,0.169736],[67225.0,0.0002],[67226.0,0.1102],[67229.0,0.00223216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658662655,[[67229.0,0.16953],[67224.0,0.3608],[67223.0,0.514236],[67222.0,0.11082314]],[[67230.0,0.0002],[67231.0,0.0002],[67232.0,0.0002],[67233.0,0.0002],[67236.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658713591,[[67238.0,0.33431051],[67235.0,0.36156],[67234.0,0.12014978],[67226.0,0.10375888],[67225.0,0.11]],[[67239.0,0.0002],[67240.0,0.0004],[67244.0,0.36196],[67246.0,0.11],[67247.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658795852,[[67227.0,0.0002],[67226.0,0.0002],[67220.0,0.04459894],[67216.0,0.05919634],[67214.0,0.059543]],[[67228.0,0.725971],[67231.0,0.00076],[67232.0,0.888808],[67233.0,1.5329],[67234.0,0.125526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658804167,[[67227.0,0.0002],[67226.0,0.0002],[67220.0,0.0002],[67213.0,0.0626],[67212.0,0.04439894]],[[67228.0,0.74774281],[67232.0,0.889648],[67233.0,1.5329],[67234.0,0.125526],[67236.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658892832,[[67232.0,0.059528],[67231.0,0.0002],[67230.0,0.07431559],[67227.0,0.1102],[67226.0,0.361]],[[67233.0,0.169527],[67236.0,0.39176],[67238.0,0.0537586],[67240.0,0.1422],[67243.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658920656,[[67231.0,0.169929],[67229.0,0.06673973],[67228.0,0.0332],[67227.0,0.0002],[67226.0,0.42113102]],[[67242.0,0.3608],[67243.0,0.0792],[67253.0,0.059509],[67274.0,0.17235244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729658975504,[[67236.0,0.0002],[67234.0,0.059526],[67232.0,0.0306],[67231.0,0.0004],[67230.0,0.3608]],[[67237.0,0.196323],[67239.0,0.00084],[67240.0,0.4976],[67241.0,0.02257241],[67245.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659060760,[[67231.0,0.13432829],[67228.0,0.0316],[67227.0,0.0309],[67226.0,0.08923226],[67220.0,0.0002]],[[67232.0,0.4708],[67233.0,0.3608],[67234.0,0.02213524],[67236.0,0.059524],[67242.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659081815,[[67231.0,0.09164294],[67228.0,0.08905096],[67227.0,0.0002],[67226.0,0.0002],[67224.0,0.0002]],[[67232.0,2.05208306],[67239.0,0.10136],[67240.0,0.1415],[67241.0,0.09002],[67242.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659135843,[[67231.0,0.0008],[67229.0,0.07416165],[67227.0,0.059732],[67226.0,0.0002],[67225.0,0.08900765]],[[67232.0,0.420328],[67233.0,0.11],[67238.0,1.52305835],[67243.0,0.44],[67263.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659163273,[[67227.0,0.0004],[67226.0,0.0002],[67224.0,0.04466871],[67221.0,0.0614],[67217.0,0.165609]],[[67228.0,0.66214293],[67230.0,0.3608],[67231.0,0.059529],[67237.0,0.0304],[67238.0,1.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659208004,[[67232.0,0.09066209],[67231.0,0.059529],[67227.0,0.42528],[67226.0,0.0002],[67225.0,0.5021]],[[67233.0,0.169527],[67236.0,0.02194763],[67237.0,0.0323],[67238.0,0.13942],[67239.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659296472,[[67239.0,0.04491063],[67238.0,0.3608],[67236.0,0.05933922],[67235.0,0.059525],[67231.0,0.12731517]],[[67240.0,0.17012101],[67241.0,0.0333],[67242.0,0.0306],[67243.0,0.1116],[67244.0,0.02198559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659330303,[[67236.0,0.3608],[67235.0,0.09063618],[67234.0,0.059526],[67232.0,0.0332],[67231.0,0.18463395]],[[67237.0,0.169523],[67240.0,0.00060001],[67244.0,0.13002559],[67252.0,0.032],[67253.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659397960,[[67242.0,0.91278843],[67240.0,0.0966],[67239.0,0.11],[67238.0,0.0004],[67235.0,0.0002]],[[67243.0,0.0792],[67248.0,0.11],[67249.0,0.059513],[67252.0,0.0317],[67253.0,0.02228698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659484944,[[67242.0,0.55231416],[67240.0,0.46988],[67239.0,0.0002],[67238.0,0.0449231],[67235.0,0.05956414]],[[67243.0,0.0792],[67246.0,0.0623],[67249.0,0.05286075],[67250.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659493448,[[67242.0,0.50967719],[67240.0,0.3608],[67239.0,0.1102],[67238.0,0.10424],[67235.0,0.0002]],[[67243.0,0.0792],[67245.0,0.059516],[67246.0,0.1723],[67249.0,0.031],[67250.0,0.02156525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659597018,[[67248.0,0.40180233],[67246.0,0.11],[67243.0,0.21814135],[67242.0,0.154118],[67210.0,0.19289596]],[[67249.0,0.31633282],[67254.0,0.0302],[67256.0,0.420307],[67261.0,0.02622136],[67263.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659626043,[[67266.0,0.08599685],[67265.0,0.11],[67263.0,0.04445411],[67262.0,0.09936],[67259.0,0.42107215]],[[67267.0,0.0331],[67268.0,0.42225686],[67271.0,0.0326],[67272.0,0.02875841],[67278.0,0.36359149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659676988,[[67214.0,0.060144],[67213.0,0.0326],[67212.0,0.0324],[67211.0,0.07391725],[67210.0,0.13585629]],[[67215.0,0.31610727],[67218.0,0.059541],[67219.0,0.4708],[67226.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659736627,[[67203.0,0.39715666],[67202.0,0.0318],[67201.0,0.0006],[67199.0,0.08896618],[67198.0,0.02622189]],[[67204.0,0.3608],[67212.0,0.36156],[67216.0,0.2027],[67220.0,0.0607],[67224.0,0.059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659754045,[[67204.0,0.07491933],[67201.0,0.0006],[67200.0,0.08914852],[67194.0,0.059561],[67192.0,0.10390909]],[[67205.0,0.229552],[67207.0,0.54983427],[67208.0,0.17],[67213.0,0.3608],[67214.0,0.059545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659820286,[[67175.0,0.0012],[67171.0,0.08926678],[67169.0,0.03],[67166.0,0.090186],[67164.0,0.0022333]],[[67176.0,0.059577],[67177.0,0.169576],[67178.0,0.11],[67179.0,0.3914],[67180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659828288,[[67175.0,0.0018],[67173.0,0.07437576],[67168.0,0.08926678],[67167.0,0.0323],[67165.0,0.090187]],[[67176.0,0.169577],[67178.0,0.11],[67179.0,0.3914],[67180.0,0.3608],[67183.0,0.059572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659881057,[[67182.0,0.26033786],[67180.0,0.033],[67179.0,0.11],[67176.0,0.10421172],[67175.0,0.05914341]],[[67183.0,0.420372],[67184.0,0.11],[67191.0,0.46156],[67200.0,0.059557],[67201.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659952605,[[67164.0,0.14912952],[67163.0,0.08920938],[67162.0,0.11],[67160.0,0.02667628],[67156.0,0.13527761]],[[67165.0,0.059587],[67168.0,0.11],[67173.0,0.38720391],[67174.0,0.11],[67175.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729659969640,[[67224.0,0.059535],[67223.0,0.17],[67217.0,0.3608],[67215.0,0.0006],[67212.0,0.17]],[[67226.0,0.3608],[67232.0,0.17],[67233.0,0.10124],[67234.0,0.3911],[67268.0,0.00195986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660029979,[[67245.0,0.25649905],[67244.0,0.45110303],[67242.0,0.0328],[67241.0,0.02628958],[67234.0,0.16360361]],[[67246.0,0.0002],[67247.0,0.059514],[67249.0,0.3608],[67252.0,0.0316],[67253.0,0.05884278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660059400,[[67256.0,0.0006],[67254.0,0.18412643],[67250.0,0.08895172],[67249.0,0.11],[67241.0,0.16582803]],[[67257.0,0.059706],[67258.0,0.3608],[67259.0,0.02647747],[67262.0,0.0312],[67263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660133977,[[67229.0,0.002],[67222.0,0.07412643],[67219.0,0.060139],[67217.0,0.08895172],[67216.0,0.0331]],[[67230.0,0.530329],[67231.0,0.3608],[67234.0,0.02583352],[67236.0,0.11],[67237.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660187433,[[67229.0,0.53807],[67228.0,0.09964665],[67226.0,0.36184],[67225.0,0.11],[67224.0,0.08899966]],[[67230.0,0.059529],[67231.0,0.11],[67232.0,0.02567272],[67238.0,0.46092],[67242.0,0.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660208648,[[67219.0,0.08842318],[67216.0,0.08892477],[67215.0,0.060143],[67212.0,0.3608],[67208.0,0.10383294]],[[67220.0,0.169538],[67222.0,0.02594596],[67223.0,0.4708],[67224.0,0.0629],[67259.0,0.56562827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660265589,[[67238.0,0.0012],[67237.0,0.059523],[67235.0,0.04440572],[67234.0,0.3612],[67233.0,0.11]],[[67239.0,0.059522],[67243.0,0.13605616],[67247.0,0.10784],[67248.0,0.0622],[67255.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660355758,[[67241.0,0.0008],[67238.0,0.0012],[67234.0,0.0004],[67222.0,0.04433088],[67219.0,0.08558676]],[[67242.0,1.742592],[67245.0,0.0328],[67246.0,0.0319],[67247.0,0.14866827],[67248.0,0.059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660370558,[[67234.0,0.0008],[67231.0,0.0329],[67226.0,0.0319],[67225.0,0.0327],[67221.0,0.05908725]],[[67235.0,0.420325],[67236.0,0.22],[67237.0,0.059523],[67242.0,0.55356401],[67244.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660457233,[[67227.0,0.07465269],[67226.0,0.0004],[67225.0,0.059534],[67222.0,0.45090323],[67221.0,0.02596717]],[[67228.0,0.530331],[67231.0,0.0631],[67233.0,0.0301],[67234.0,0.02647225],[67236.0,0.169525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660495557,[[67229.0,0.05953],[67228.0,0.0319],[67227.0,0.16976021],[67226.0,0.02663404],[67223.0,0.07425269]],[[67230.0,0.4708],[67231.0,0.059529],[67234.0,0.02647225],[67238.0,0.3608],[67240.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660548603,[[67249.0,0.059513],[67245.0,0.43192502],[67241.0,0.05924008],[67238.0,0.151822],[67235.0,0.06175587]],[[67251.0,0.059511],[67253.0,0.13652398],[67256.0,0.3608],[67260.0,0.09948],[67262.0,0.092201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660656873,[[67250.0,0.11],[67248.0,0.059513],[67245.0,0.0004],[67243.0,0.02576418],[67242.0,0.3608]],[[67251.0,0.08494497],[67254.0,0.4708],[67258.0,0.09936],[67261.0,0.3608],[67267.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660713512,[[67249.0,0.14755879],[67247.0,0.19896991],[67245.0,0.00152],[67243.0,0.02576418],[67239.0,0.23489823]],[[67250.0,0.0002],[67252.0,0.05951],[67256.0,0.02644451],[67258.0,0.0324],[67263.0,0.059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660795175,[[67258.0,0.0008],[67256.0,0.11885804],[67254.0,0.02545877],[67253.0,0.11],[67248.0,0.18776811]],[[67259.0,0.059704],[67260.0,0.3608],[67261.0,0.11],[67263.0,0.02607242],[67269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660830410,[[67258.0,0.059505],[67256.0,0.11],[67253.0,0.0326],[67252.0,0.0004],[67249.0,0.47228]],[[67259.0,0.0002],[67265.0,0.11],[67268.0,0.36275986],[67270.0,0.15191978],[67271.0,0.13102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660939792,[[67226.0,0.0008],[67214.0,0.05938948],[67211.0,0.123446],[67210.0,0.07423685],[67196.0,0.10393159]],[[67227.0,0.781132],[67228.0,0.157851],[67229.0,0.2502],[67230.0,0.0325],[67231.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729660990330,[[67175.0,0.00263297],[67169.0,0.059583],[67163.0,0.11],[67160.0,0.68392594],[67157.0,0.0628]],[[67176.0,0.628657],[67177.0,0.0323],[67178.0,0.0301],[67182.0,0.11],[67184.0,0.42037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661018163,[[67160.0,0.08811397],[67156.0,0.08989393],[67152.0,0.059598],[67146.0,0.10393159],[67142.0,0.11877896]],[[67161.0,0.640391],[67163.0,0.0327],[67164.0,0.02744727],[67165.0,0.09828],[67167.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661074005,[[67149.0,0.23823966],[67146.0,0.09048187],[67145.0,0.11],[67143.0,0.0308],[67141.0,0.10393159]],[[67150.0,0.8912],[67153.0,0.0265859],[67155.0,0.21072],[67165.0,0.0326],[67182.0,0.11748783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661109113,[[67149.0,0.0002],[67148.0,0.07451435],[67145.0,0.02685877],[67143.0,0.14890093],[67135.0,0.1006742]],[[67150.0,0.5304],[67153.0,0.3608],[67154.0,0.08892929],[67155.0,0.11],[67157.0,0.059595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661180266,[[67197.0,0.0004],[67195.0,0.05956],[67194.0,0.11],[67191.0,0.3608],[67186.0,0.02743428]],[[67198.0,0.10803132],[67199.0,0.15767887],[67200.0,0.11],[67202.0,0.3608],[67205.0,0.090452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661246715,[[67181.0,0.361],[67180.0,0.36423254],[67178.0,0.0325],[67177.0,0.059576],[67176.0,0.11]],[[67182.0,0.21884822],[67184.0,0.02714525],[67188.0,0.09836],[67189.0,0.0321],[67192.0,0.059564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661282435,[[67178.0,0.04523368],[67177.0,0.3618],[67175.0,0.05957153],[67173.0,0.059579],[67171.0,0.0744484]],[[67179.0,0.169575],[67181.0,0.09836],[67182.0,0.11],[67184.0,0.02714525],[67188.0,0.420367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661340382,[[67160.0,7.026e-05],[67159.0,0.0596247],[67156.0,0.0341],[67155.0,0.4710484],[67153.0,0.093298]],[[67161.0,0.41029221],[67166.0,0.3608],[67168.0,0.059584],[67169.0,0.11],[67171.0,0.18066208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661416653,[[67172.0,0.361],[67169.0,0.05962019],[67165.0,0.07452524],[67164.0,0.421828],[67163.0,0.0002]],[[67173.0,0.16958],[67175.0,0.13729284],[67177.0,0.0331],[67179.0,0.10352],[67180.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661436363,[[67165.0,0.36820723],[67163.0,0.17],[67159.0,0.38892895],[67158.0,0.065],[67155.0,0.059596]],[[67166.0,0.00223397],[67169.0,0.059584],[67172.0,0.17],[67173.0,0.02743298],[67179.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661499016,[[67191.0,0.361],[67190.0,0.169564],[67185.0,0.3608],[67183.0,0.0002],[67179.0,0.19685059]],[[67192.0,0.11240683],[67195.0,0.169561],[67196.0,0.02643876],[67202.0,0.25233113],[67205.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661530831,[[67193.0,0.866842],[67192.0,0.22],[67191.0,6.468e-05],[67187.0,0.02733213],[67186.0,0.36192]],[[67194.0,0.18020352],[67198.0,0.16980187],[67204.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661608578,[[67210.0,0.0002],[67207.0,0.36192],[67205.0,0.0002],[67203.0,0.059553],[67198.0,0.11]],[[67211.0,0.40904266],[67212.0,0.0315],[67213.0,0.11],[67216.0,0.24135798],[67217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661667331,[[67203.0,0.0004],[67199.0,0.04458757],[67196.0,0.05953843],[67194.0,0.059561],[67192.0,0.11]],[[67204.0,0.169553],[67207.0,0.49795712],[67209.0,0.0322],[67210.0,0.09872],[67213.0,0.059545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661730675,[[67166.0,0.361],[67160.0,0.0317],[67158.0,0.36192],[67157.0,0.059594],[67156.0,0.0331]],[[67167.0,0.30670483],[67172.0,0.09868],[67176.0,0.0328],[67177.0,0.420376],[67179.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661767802,[[67153.0,0.361],[67146.0,0.0322],[67145.0,0.3608],[67143.0,0.091307],[67128.0,0.15102181]],[[67154.0,0.279597],[67157.0,0.061],[67158.0,0.09864],[67162.0,0.420391],[67165.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661790317,[[67129.0,0.420419],[67128.0,0.1102],[67127.0,0.0647],[67123.0,0.3608],[67121.0,0.0331]],[[67130.0,0.11],[67133.0,0.059616],[67140.0,0.11],[67147.0,0.3608],[67883.0,0.27704203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661846366,[[67125.0,0.059623],[67123.0,0.04454079],[67118.0,0.3942],[67117.0,0.07446336],[67116.0,0.033]],[[67126.0,0.17],[67127.0,0.159381],[67132.0,0.3608],[67133.0,0.0619],[67134.0,0.06054443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661895322,[[67137.0,0.420412],[67131.0,0.0317],[67130.0,0.5308],[67128.0,0.05962],[67108.0,0.4922]],[[67138.0,0.172235],[67142.0,0.059608],[67146.0,0.36164],[67147.0,0.02676636],[67149.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729661924746,[[67131.0,0.0004],[67124.0,0.059623],[67123.0,0.0004],[67122.0,0.36303443],[67121.0,0.04464656]],[[67132.0,0.229616],[67135.0,0.3608],[67136.0,0.02705042],[67137.0,0.13192],[67140.0,0.05961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662010325,[[67148.0,0.0002],[67147.0,0.0004],[67145.0,0.0446917],[67141.0,0.05948718],[67140.0,0.059609]],[[67149.0,0.592101],[67151.0,0.0307],[67152.0,0.00223451],[67154.0,0.02567337],[67157.0,0.519755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662082372,[[67123.0,0.06008718],[67119.0,0.07435897],[67117.0,0.0002],[67116.0,0.02514236],[67115.0,0.12436573]],[[67124.0,0.29361977],[67129.0,0.3608],[67130.0,0.3608],[67132.0,0.11],[67133.0,0.059616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662132027,[[67123.0,0.04554441],[67120.0,0.05965844],[67117.0,0.0002],[67116.0,0.07455081],[67112.0,0.14909498]],[[67124.0,0.279623],[67126.0,0.4245],[67127.0,0.10032],[67129.0,0.38557777],[67131.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662195283,[[67100.0,0.04513241],[67096.0,0.11930644],[67092.0,0.38636498],[67091.0,0.07455081],[67086.0,0.19946098]],[[67101.0,0.19531005],[67102.0,0.3608],[67104.0,0.09856],[67105.0,0.11],[67110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662218311,[[67100.0,0.091045],[67099.0,0.3608],[67093.0,0.11],[67092.0,0.3608],[67091.0,0.02444771]],[[67101.0,0.15555479],[67102.0,0.02564495],[67107.0,0.059639],[67110.0,0.10048],[67115.0,0.15079039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662296661,[[67119.0,0.059628],[67117.0,0.05986944],[67115.0,0.11],[67113.0,0.07455081],[67111.0,0.060034]],[[67120.0,0.4708],[67123.0,0.09856],[67126.0,0.06185778],[67128.0,0.3608],[67145.0,0.25855465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662356081,[[67117.0,0.0004],[67116.0,0.0307],[67114.0,0.3608],[67113.0,0.0622],[67106.0,0.3608]],[[67118.0,0.18467819],[67120.0,0.11],[67124.0,0.46352],[67127.0,0.14855465],[67131.0,0.28805529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662385535,[[67117.0,0.0004],[67113.0,0.059633],[67111.0,0.0004],[67110.0,0.3608],[67106.0,0.0623]],[[67118.0,0.1840198],[67120.0,0.47156],[67123.0,0.10012],[67126.0,0.15079043],[67846.0,0.27867317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662439566,[[67113.0,0.059633],[67112.0,0.361],[67111.0,0.11],[67110.0,0.0654],[67106.0,0.0328]],[[67117.0,0.11],[67120.0,0.059628],[67123.0,0.09892],[67124.0,0.38602504],[67136.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662462285,[[67137.0,0.3608],[67134.0,0.059614],[67131.0,0.1104],[67130.0,0.3608],[67123.0,0.00223439]],[[67139.0,0.11],[67141.0,0.0550903],[67142.0,0.059608],[67144.0,0.032],[67145.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662538142,[[67142.0,0.059808],[67141.0,0.3608],[67140.0,0.0002],[67139.0,0.11],[67133.0,0.3608]],[[67143.0,0.11],[67146.0,0.08438697],[67151.0,0.3608],[67156.0,0.0301],[67159.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662622817,[[67145.0,0.10430855],[67144.0,0.1102],[67143.0,0.4259],[67142.0,0.06025593],[67141.0,0.0322]],[[67149.0,0.13562679],[67150.0,0.059601],[67151.0,0.0982],[67152.0,1.83365],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662652839,[[67118.0,0.0006],[67106.0,0.089839],[67105.0,0.0004],[67104.0,0.0332],[67103.0,0.3937]],[[67119.0,0.65386496],[67120.0,0.11],[67121.0,0.3608],[67125.0,0.0641],[67126.0,0.059622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662749232,[[67103.0,0.0002],[67102.0,0.04471298],[67100.0,0.0004],[67094.0,0.0308],[67092.0,0.059652]],[[67104.0,0.29296679],[67105.0,0.11],[67106.0,0.0313],[67107.0,0.3608],[67109.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662812487,[[67111.0,0.059635],[67104.0,0.11],[67103.0,0.43519703],[67102.0,0.0315],[67101.0,0.02495345]],[[67113.0,0.11],[67114.0,0.09788],[67115.0,0.08430721],[67117.0,0.3608],[67132.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662842007,[[67123.0,0.0002],[67119.0,0.10433726],[67118.0,0.0002],[67116.0,0.0315],[67115.0,0.05961667]],[[67124.0,0.169623],[67125.0,0.45864],[67126.0,0.0624],[67129.0,0.02532443],[67132.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662886339,[[67151.0,0.4204],[67149.0,0.1102],[67145.0,0.3608],[67144.0,0.16690526],[67142.0,0.14245513]],[[67152.0,1.83289],[67153.0,0.02562615],[67155.0,0.059596],[67156.0,0.0321],[67158.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662917467,[[67151.0,0.34716607],[67149.0,0.0002],[67148.0,0.02449523],[67142.0,0.16376284],[67137.0,0.12146896]],[[67152.0,1.83289],[67155.0,0.02511083],[67157.0,0.090595],[67161.0,0.1418],[67195.0,0.00223371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729662968921,[[67151.0,0.61887196],[67149.0,0.361],[67147.0,0.02444803],[67145.0,0.059604],[67144.0,0.31175584]],[[67152.0,1.83289],[67155.0,0.08470683],[67157.0,0.031],[67161.0,0.0318],[67164.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663082000,[[67132.0,0.0448599],[67130.0,0.0332],[67128.0,0.29556473],[67124.0,0.059823],[67119.0,0.11]],[[67138.0,0.91663458],[67139.0,0.09724],[67143.0,0.0322],[67144.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663120226,[[67124.0,0.0004],[67123.0,0.0002],[67122.0,0.059625],[67120.0,0.0304],[67118.0,0.0002]],[[67125.0,0.24109762],[67128.0,0.0972],[67133.0,0.169615],[67139.0,0.03333542],[67140.0,0.05961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663205201,[[67129.0,0.059619],[67128.0,0.07457318],[67124.0,0.14521794],[67123.0,0.1102],[67082.0,0.21429222]],[[67130.0,0.420418],[67132.0,0.02541609],[67134.0,0.11],[67135.0,0.0319],[67140.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663243846,[[67135.0,0.059614],[67132.0,0.13541406],[67129.0,0.04470513],[67125.0,0.54532885],[67124.0,0.0307]],[[67136.0,0.3608],[67138.0,0.08463452],[67141.0,0.11],[67144.0,0.3914],[67161.0,0.14868523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663326018,[[67120.0,0.15542301],[67118.0,0.19948929],[67113.0,0.02498309],[67111.0,0.0002],[67110.0,0.10398443]],[[67121.0,0.3608],[67122.0,0.059626],[67124.0,0.11],[67125.0,0.02478008],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663389083,[[67128.0,0.1341119],[67126.0,0.11],[67123.0,0.14676255],[67120.0,0.0976],[67113.0,0.16361743]],[[67129.0,0.059619],[67132.0,0.11],[67133.0,0.00223513],[67138.0,0.0618],[67141.0,0.36554599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663420199,[[67141.0,0.059608],[67138.0,0.11],[67134.0,0.3608],[67126.0,0.40872514],[67108.0,0.10398443]],[[67142.0,0.06184252],[67143.0,0.11],[67144.0,0.3608],[67146.0,0.05956801],[67151.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663514573,[[67142.0,0.07472588],[67139.0,0.05981],[67138.0,0.0002],[67137.0,0.08934672],[67135.0,0.11]],[[67143.0,0.169607],[67145.0,0.3608],[67146.0,0.0326],[67147.0,0.3608],[67151.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663578125,[[67151.0,1.44440056],[67149.0,0.46600153],[67148.0,0.00756723],[67145.0,0.0328],[67144.0,0.22935162]],[[67152.0,1.19027708],[67165.0,0.0318],[67166.0,0.0305],[67168.0,0.3608],[67169.0,0.091084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663605248,[[67164.0,0.49351953],[67162.0,0.10423321],[67159.0,0.3608],[67158.0,0.22912367],[67155.0,0.421475]],[[67165.0,0.0318],[67166.0,0.0305],[67169.0,0.3923],[67172.0,0.059581],[67185.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663661801,[[67170.0,0.07452031],[67165.0,0.08942437],[67163.0,0.1401],[67161.0,0.0309],[67158.0,0.059593]],[[67177.0,0.11],[67178.0,0.0322],[67179.0,1.20279348],[67186.0,0.13685017],[67187.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663695424,[[67173.0,0.15065113],[67171.0,0.02692482],[67170.0,0.08962437],[67166.0,0.47184],[67163.0,0.0301]],[[67174.0,0.059579],[67175.0,0.0327],[67176.0,0.4708],[67178.0,0.0631],[67179.0,0.02667419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663811832,[[67186.0,0.1189931],[67184.0,0.13676533],[67180.0,0.07437657],[67179.0,0.0956],[67177.0,0.059577]],[[67187.0,0.420368],[67188.0,0.11],[67190.0,0.0289933],[67195.0,0.3608],[67200.0,1.560357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663873287,[[67173.0,0.0006],[67170.0,0.07457657],[67167.0,0.059585],[67164.0,0.08925188],[67163.0,0.11]],[[67174.0,0.781179],[67176.0,0.11],[67177.0,0.09548],[67179.0,0.02700458],[67180.0,0.059574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729663914604,[[67173.0,0.0006],[67172.0,0.07450579],[67170.0,0.0002],[67169.0,0.059584],[67168.0,0.02721017]],[[67174.0,0.530379],[67178.0,0.3608],[67179.0,0.02700458],[67181.0,0.0954],[67182.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664004390,[[67193.0,0.19635614],[67191.0,0.032],[67190.0,0.03],[67189.0,0.0002],[67188.0,0.04463085]],[[67194.0,0.3608],[67198.0,0.169558],[67201.0,0.02739767],[67202.0,0.4241],[67216.0,0.21023703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664011385,[[67193.0,0.059562],[67191.0,0.18451182],[67189.0,0.0004],[67188.0,0.02708652],[67184.0,0.45120695]],[[67194.0,0.3608],[67196.0,0.05956],[67197.0,0.11],[67202.0,0.4241],[67203.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664102735,[[67220.0,0.10409848],[67218.0,0.11],[67217.0,0.08639803],[67216.0,0.0638],[67213.0,0.07451182]],[[67221.0,0.3608],[67222.0,0.02664729],[67223.0,0.11],[67226.0,0.00223212],[67227.0,0.420338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664150490,[[67216.0,0.001],[67214.0,0.13390179],[67211.0,0.02708965],[67210.0,0.08940695],[67205.0,0.0952]],[[67217.0,0.169547],[67218.0,0.3608],[67221.0,0.062],[67222.0,0.02664729],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664184116,[[67216.0,0.22520096],[67214.0,0.11],[67213.0,0.0325],[67212.0,0.08940695],[67211.0,0.02708965]],[[67217.0,0.8316],[67219.0,0.059545],[67222.0,0.02664729],[67226.0,0.11],[67228.0,0.00223196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664260963,[[67253.0,0.059515],[67252.0,0.11],[67251.0,0.13625778],[67250.0,0.10052],[67244.0,0.089822]],[[67254.0,0.3608],[67262.0,0.3608],[67264.0,0.0332],[67265.0,0.092705],[67268.0,0.11195986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664266857,[[67259.0,0.169509],[67252.0,0.0314],[67251.0,0.16905778],[67250.0,0.10052],[67245.0,0.04437732]],[[67262.0,0.3608],[67264.0,0.202705],[67265.0,0.0332],[67268.0,0.36275986],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664362143,[[67266.0,0.24708278],[67265.0,0.11],[67264.0,0.169705],[67263.0,0.0326],[67262.0,0.02699564]],[[67267.0,0.00060001],[67268.0,0.00195986],[67270.0,0.00306749],[67271.0,0.3608],[67272.0,0.00255064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664411873,[[67275.0,0.25807072],[67272.0,0.0325],[67271.0,0.57450632],[67270.0,0.02703652],[67262.0,0.420306]],[[67276.0,0.00335321],[67281.0,0.36381964],[67287.0,0.00330532],[67288.0,0.13709442],[67290.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664441515,[[67280.0,0.059491],[67279.0,0.4718],[67277.0,0.08623859],[67273.0,0.07390895],[67272.0,0.059498]],[[67281.0,0.00301964],[67283.0,0.00342297],[67287.0,0.11330532],[67288.0,0.0616],[67289.0,0.36463788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664514775,[[67271.0,0.06102164],[67270.0,0.15438971],[67267.0,0.02617727],[67264.0,0.10538286],[67263.0,0.0634]],[[67272.0,0.0004],[67273.0,0.11],[67275.0,0.3608],[67277.0,1.56596],[67278.0,0.059893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664571211,[[67286.0,0.634607],[67284.0,0.11735792],[67282.0,0.08879242],[67279.0,0.4718],[67274.0,0.16333788]],[[67287.0,0.00330532],[67289.0,0.03643788],[67290.0,0.11],[67293.0,0.0328],[67294.0,0.00291426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664592553,[[67271.0,0.05948098],[67268.0,0.02110664],[67266.0,0.169503],[67264.0,0.0002],[67260.0,0.55271242]],[[67272.0,0.5683],[67275.0,0.059495],[67277.0,0.0004],[67279.0,0.3608],[67281.0,0.02186749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664628482,[[67271.0,0.0004],[67268.0,0.09518994],[67267.0,0.059501],[67266.0,0.3608],[67265.0,0.0307]],[[67272.0,0.1104],[67273.0,0.059496],[67277.0,0.0004],[67278.0,0.3608],[67279.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664687724,[[67271.0,0.02566337],[67270.0,0.3608],[67268.0,0.05915433],[67267.0,0.11],[67265.0,0.09624]],[[67272.0,0.059897],[67274.0,0.0325],[67275.0,0.11],[67276.0,0.0321],[67277.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664761080,[[67285.0,0.02548524],[67282.0,0.059483],[67281.0,0.1428],[67280.0,0.36188],[67278.0,0.09636]],[[67286.0,0.05988],[67287.0,0.11330532],[67289.0,0.00383788],[67291.0,0.00359877],[67293.0,0.49607087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664820927,[[67280.0,0.14900714],[67279.0,0.47434137],[67277.0,0.11],[67274.0,0.0307],[67273.0,0.0332]],[[67281.0,0.059884],[67283.0,0.11],[67286.0,0.0004],[67287.0,0.02819084],[67288.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664855154,[[67323.0,0.169447],[67322.0,0.38629647],[67321.0,0.45972],[67319.0,0.11],[67313.0,0.10359235]],[[67324.0,0.00349738],[67326.0,0.00539097],[67327.0,0.059444],[67328.0,0.00397299],[67331.0,0.17906973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664943737,[[67312.0,0.0002],[67308.0,0.09046],[67307.0,0.03542774],[67305.0,0.3608],[67301.0,0.11]],[[67313.0,0.19515253],[67315.0,0.3608],[67320.0,0.20672],[67321.0,0.059849],[67323.0,0.39236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729664998067,[[67316.0,0.2207952],[67314.0,0.3608],[67312.0,0.11368214],[67307.0,0.0332],[67306.0,0.45812]],[[67317.0,0.059853],[67318.0,0.11],[67320.0,0.0004],[67321.0,0.0004],[67323.0,0.05806917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665043299,[[67290.0,0.04423534],[67287.0,0.059479],[67284.0,0.3608],[67282.0,0.031],[67281.0,0.02445815]],[[67293.0,0.11],[67294.0,0.0964],[67295.0,0.02589786],[67296.0,0.3608],[67298.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665065221,[[67299.0,0.25587457],[67296.0,0.08860115],[67294.0,0.550773],[67293.0,0.0249635],[67292.0,0.4708]],[[67300.0,0.0004],[67304.0,0.11],[67306.0,0.059463],[67311.0,0.0004],[67312.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665112526,[[67301.0,0.420467],[67300.0,0.11],[67299.0,0.05910119],[67297.0,0.3608],[67295.0,0.10467649]],[[67302.0,0.0004],[67305.0,0.1104],[67306.0,0.059463],[67312.0,0.098],[67317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665185380,[[67322.0,0.629369],[67320.0,0.04425135],[67318.0,0.02480747],[67316.0,0.12290181],[67315.0,0.362]],[[67323.0,0.0004],[67324.0,0.00349738],[67325.0,0.11],[67326.0,0.00539097],[67328.0,0.00397299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665237215,[[67329.0,0.420443],[67327.0,0.05906167],[67326.0,0.11],[67323.0,0.3608],[67322.0,0.00242734]],[[67330.0,0.0004],[67331.0,0.11],[67332.0,0.0004],[67334.0,0.059438],[67335.0,0.02456519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665260737,[[67308.0,0.361],[67307.0,0.0002],[67305.0,0.07386046],[67303.0,0.059466],[67302.0,0.3608]],[[67309.0,0.16986],[67310.0,0.1408],[67311.0,0.0631],[67314.0,0.02525353],[67315.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665282746,[[67293.0,0.15457402],[67291.0,0.19860288],[67289.0,0.3608],[67287.0,0.0002],[67281.0,0.36164]],[[67294.0,0.0004],[67296.0,0.11],[67297.0,0.059472],[67300.0,0.3608],[67303.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665340084,[[67320.0,0.059651],[67319.0,0.11],[67317.0,0.05906172],[67316.0,0.0250505],[67313.0,0.10068]],[[67321.0,0.05985],[67322.0,0.0004],[67323.0,0.0313],[67324.0,0.0004],[67325.0,0.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665448681,[[67293.0,0.0004],[67292.0,0.059481],[67288.0,0.56017384],[67286.0,0.0323],[67277.0,0.059494]],[[67294.0,0.530679],[67297.0,0.11],[67303.0,0.0332],[67304.0,1.8622],[67307.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665498400,[[67302.0,0.0002],[67293.0,0.00222884],[67290.0,0.059482],[67279.0,0.05882592],[67271.0,0.00302967]],[[67303.0,1.036431],[67308.0,0.39272],[67309.0,0.02492118],[67311.0,0.059464],[67314.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665525338,[[67282.0,0.11838277],[67278.0,0.07361209],[67277.0,0.0302],[67274.0,0.18817384],[67251.0,0.16380672]],[[67283.0,0.420689],[67285.0,0.17],[67288.0,0.3608],[67291.0,0.0318],[67293.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665620214,[[67251.0,0.02781712],[67246.0,0.16952],[67245.0,0.08896655],[67244.0,0.09692],[67243.0,0.0301]],[[67252.0,0.1104],[67254.0,0.421635],[67265.0,0.41681934],[67266.0,0.20692],[67268.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665627819,[[67251.0,0.00243011],[67241.0,0.21219155],[67240.0,0.3614],[67238.0,0.11],[67236.0,0.09696]],[[67252.0,0.121816],[67253.0,0.22],[67254.0,0.3612],[67256.0,0.45776],[67258.0,0.02526601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665703169,[[67250.0,0.26252656],[67249.0,0.02491084],[67247.0,0.10388236],[67243.0,0.1489227],[67237.0,0.1736]],[[67251.0,0.059917],[67252.0,0.3612],[67253.0,0.24467569],[67254.0,0.0004],[67258.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665751611,[[67250.0,0.0002],[67249.0,0.07420856],[67245.0,0.08905027],[67241.0,0.059525],[67237.0,0.42528]],[[67251.0,0.420717],[67253.0,0.22],[67256.0,0.38693983],[67257.0,0.059512],[67281.0,0.14882436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665823990,[[67235.0,0.26187288],[67233.0,0.0002],[67230.0,0.13038459],[67228.0,0.0646],[67226.0,0.1498227]],[[67236.0,0.16953],[67238.0,0.02519705],[67239.0,0.11],[67247.0,0.092321],[67249.0,0.03234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729665937780,[[67216.0,0.15416068],[67213.0,0.0890317],[67212.0,0.02526176],[67211.0,0.0006],[67208.0,0.1419]],[[67217.0,0.420347],[67218.0,0.11],[67221.0,0.3608],[67225.0,0.09628],[67255.0,0.17742905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666017719,[[67198.0,0.09263444],[67197.0,0.059564],[67195.0,0.0890317],[67190.0,0.0313],[67189.0,0.0004]],[[67199.0,0.279563],[67201.0,0.38530963],[67206.0,0.059557],[67207.0,0.0659],[67208.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666060851,[[67198.0,0.05964289],[67193.0,0.07430361],[67190.0,0.0313],[67189.0,0.0894317],[67183.0,0.090577]],[[67199.0,0.640363],[67200.0,0.3608],[67201.0,0.02450963],[67206.0,0.155597],[67207.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666098284,[[67189.0,0.12551097],[67186.0,0.0891075],[67185.0,0.169575],[67184.0,0.0002],[67181.0,0.0642]],[[67190.0,0.169571],[67192.0,0.3608],[67193.0,0.0246678],[67197.0,0.059565],[67199.0,0.47395288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666162822,[[67187.0,0.53747948],[67186.0,0.11],[67184.0,0.0002],[67183.0,0.09596],[67180.0,0.10414684]],[[67188.0,0.059573],[67193.0,0.02566508],[67194.0,0.11],[67198.0,0.420364],[67199.0,0.00223288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666276317,[[67161.0,0.00426352],[67159.0,0.059598],[67156.0,0.0618],[67154.0,0.05682433],[67153.0,0.07441978]],[[67162.0,0.19456982],[67169.0,0.0608],[67170.0,0.059589],[68037.0,0.27853285],[69844.0,1.24275427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666311236,[[67111.0,0.4714],[67104.0,0.11],[67103.0,0.3608],[67099.0,0.0635],[67098.0,0.02521157]],[[67112.0,0.53044],[67119.0,0.5266528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666347772,[[67084.0,0.361],[67079.0,0.11915428],[67076.0,0.42616],[67072.0,0.0740617],[67066.0,0.08912869]],[[67085.0,0.25524827],[67086.0,0.09588],[67091.0,0.3608],[67092.0,0.17],[67093.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666368995,[[67062.0,0.0004],[67058.0,0.059687],[67055.0,0.3608],[67054.0,0.04462733],[67051.0,0.05951628]],[[67063.0,0.229684],[67067.0,0.38535304],[67068.0,0.0313],[67069.0,0.09592],[67073.0,0.059675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666413744,[[67030.0,1.88398079],[67027.0,0.0639],[67025.0,0.0318],[67024.0,0.46494684],[67016.0,0.0002]],[[67052.0,0.17],[67053.0,0.0327],[67054.0,0.45976],[67064.0,0.059678],[67077.0,0.059666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666478895,[[67014.0,0.0002],[67012.0,0.361],[67006.0,0.00223838],[66999.0,0.08949943],[66963.0,0.2081877]],[[67015.0,0.229921],[67018.0,0.02495555],[67021.0,0.0988],[67022.0,0.033],[67025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666504830,[[67006.0,0.0951104],[67004.0,0.45118383],[66998.0,0.4252],[66996.0,0.059737],[66995.0,0.032]],[[67007.0,0.21022618],[67013.0,0.09768],[67014.0,0.17],[67015.0,0.420721],[67022.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666550968,[[66996.0,0.0002],[66987.0,0.06198422],[66983.0,0.07440105],[66977.0,0.6800069],[66971.0,0.38566242]],[[66997.0,0.9759157],[66998.0,0.0332],[66999.0,0.0968],[67006.0,1.5329],[67007.0,0.059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666627712,[[66988.0,0.0002],[66982.0,0.13460971],[66978.0,0.4502529],[66965.0,0.0968],[66937.0,0.01401448]],[[66989.0,0.77747711],[66995.0,0.0326],[66996.0,1.501],[66997.0,0.420537],[67028.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666631222,[[66988.0,0.059945],[66987.0,0.0318],[66986.0,0.0313],[66985.0,0.0327],[66982.0,0.0002]],[[66989.0,0.55633311],[66994.0,0.059739],[66996.0,0.0968],[66997.0,0.3608],[67023.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666708773,[[66983.0,0.060549],[66980.0,0.3608],[66977.0,0.0317],[66976.0,0.0004],[66974.0,0.1702]],[[66984.0,0.20089973],[66985.0,0.3608],[66988.0,0.0002],[66991.0,0.0002],[66993.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666746420,[[66979.0,0.0006],[66976.0,0.0004],[66974.0,0.059957],[66972.0,0.07438585],[66970.0,0.0332]],[[66980.0,0.229952],[66983.0,0.16084],[66984.0,0.75377973],[66999.0,0.0002],[67880.0,0.27786054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666800848,[[66968.0,0.0004],[66967.0,0.0004],[66961.0,0.059769],[66956.0,0.43544548],[66953.0,0.0321]],[[66969.0,0.66699402],[66970.0,0.16684],[66972.0,0.0303],[66973.0,0.0002],[66977.0,0.059755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666857883,[[66952.0,0.0012],[66951.0,0.060578],[66950.0,0.0008],[66948.0,0.0008],[66938.0,0.123089]],[[66953.0,0.229776],[66957.0,0.02246769],[66959.0,0.46352],[66965.0,1.50120001],[66972.0,0.059959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666891300,[[66946.0,0.0008],[66945.0,0.07468486],[66942.0,0.0004],[66941.0,0.059787],[66940.0,0.3614]],[[66947.0,0.273102],[66948.0,1.50120001],[66949.0,0.02225003],[66950.0,0.3608],[66956.0,0.234174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666935937,[[66956.0,0.060174],[66953.0,0.07690215],[66950.0,0.45126186],[66949.0,0.0315],[66945.0,0.059783]],[[66957.0,0.28448435],[66964.0,0.0315],[66965.0,0.3608],[66966.0,0.10396],[66984.0,1.63927919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729666959648,[[66973.0,0.677678],[66972.0,0.4626],[66967.0,0.04462135],[66966.0,0.03650609],[66964.0,0.059766]],[[66974.0,0.0006],[66977.0,0.17],[66978.0,0.059754],[66979.0,0.02318988],[66983.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667017425,[[66985.0,0.44640697],[66982.0,0.36156],[66979.0,0.0274618],[66974.0,0.13414019],[66964.0,0.19653302]],[[66986.0,0.0004],[66988.0,0.0002],[66989.0,0.0044],[66991.0,0.059942],[66992.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667094562,[[66983.0,0.3612],[66982.0,0.0745689],[66981.0,0.05975],[66979.0,0.097],[66978.0,0.19955563]],[[66984.0,0.169948],[66985.0,0.03],[66986.0,0.0006],[66988.0,0.05878051],[66989.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667115873,[[66999.0,0.988335],[66998.0,0.0625],[66997.0,0.02698519],[66996.0,0.1070169],[66991.0,0.25901007]],[[67000.0,1.2752234],[67008.0,0.00180001],[67013.0,0.059722],[67014.0,0.113],[67015.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667162417,[[66999.0,0.93724118],[66998.0,0.0636],[66997.0,0.3608],[66996.0,0.11926702],[66993.0,0.02752714]],[[67000.0,0.95731644],[67007.0,0.0329],[67008.0,0.00180001],[67009.0,0.11],[67010.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667227263,[[67016.0,1.10798859],[67015.0,0.10419696],[67014.0,0.17],[67012.0,0.15118316],[67011.0,0.059724]],[[67017.0,0.0032],[67037.0,0.3608],[67040.0,0.229699],[67075.0,0.46205638],[67102.0,1.79884811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667231870,[[67019.0,1.26718054],[67017.0,0.09684],[67016.0,0.61214945],[67014.0,0.11],[67012.0,0.15118316]],[[67020.0,0.0002],[67035.0,0.0332],[67036.0,0.0331],[67038.0,0.3608],[67039.0,0.059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667318831,[[67018.0,0.70834159],[67017.0,0.0309],[67016.0,0.3614],[67015.0,0.0006],[67014.0,0.11]],[[67019.0,0.0002],[67020.0,0.0002],[67024.0,0.0022],[67028.0,0.0022],[67029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667350858,[[67030.0,0.34757659],[67024.0,0.0412],[67019.0,0.49935961],[67016.0,0.3614]],[[67031.0,0.00260001],[67039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667426198,[[66974.0,0.0006],[66970.0,0.059766],[66967.0,0.0776],[66966.0,0.0004],[66965.0,0.0404]],[[66975.0,0.590562],[66976.0,1.5],[66978.0,0.3608],[66988.0,0.196971],[66991.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667485653,[[66946.0,0.002],[66944.0,0.05978964],[66942.0,0.170191],[66939.0,0.07473102],[66937.0,0.0004]],[[66947.0,1.669787],[66950.0,0.74917884],[66953.0,0.18368],[66956.0,0.0397],[66957.0,0.059978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667506979,[[66983.0,0.8916],[66977.0,0.05976],[66976.0,0.335921],[66975.0,0.05959242],[66974.0,0.0006]],[[66997.0,0.0002],[67002.0,0.14906],[67003.0,0.5308],[67005.0,1.5],[67025.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667575808,[[66903.0,0.060226],[66901.0,0.0433],[66900.0,9.87250593],[66895.0,0.0829],[66894.0,0.25972609]],[[66904.0,0.1702],[66906.0,0.3608],[66911.0,0.1044],[66912.0,0.3608],[66923.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667598134,[[66900.0,9.37995604],[66879.0,0.0391],[66878.0,0.3608],[66876.0,0.0828],[66839.0,0.02244]],[[66901.0,2.008268],[66904.0,1.14458845],[66905.0,0.0424],[66906.0,0.10448],[66910.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667643967,[[66926.0,0.0004],[66924.0,0.0466],[66923.0,0.420608],[66921.0,0.17],[66865.0,0.1829309]],[[66927.0,0.0002],[66928.0,0.61389481],[66931.0,0.0002],[66933.0,0.1048],[66936.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667702807,[[66941.0,0.0004],[66939.0,0.04468706],[66935.0,0.229797],[66934.0,0.05958275],[66929.0,0.0746989]],[[66942.0,0.059992],[66943.0,0.3608],[66945.0,0.10596],[66947.0,0.19714634],[66952.0,0.110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667724129,[[66923.0,0.059809],[66914.0,1.31664302],[66912.0,0.25933451],[66909.0,0.72236],[66908.0,0.059822]],[[66924.0,0.02703386],[66929.0,0.060004],[66937.0,1.5502],[66941.0,0.17],[66944.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667764451,[[66930.0,0.0004],[66927.0,0.0004],[66923.0,0.0004],[66922.0,0.05960695],[66918.0,0.059813]],[[66931.0,1.75654081],[66932.0,0.21846],[66933.0,0.0619],[66935.0,0.3608],[66937.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667824225,[[66966.0,0.3624],[66965.0,0.059771],[66964.0,0.3608],[66961.0,0.1457],[66958.0,0.05948734]],[[66968.0,0.059769],[66969.0,0.0006],[66970.0,0.0716],[66971.0,0.318],[67014.0,0.1481872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667841922,[[67012.0,0.5312],[67011.0,0.05973],[67009.0,0.1126],[67006.0,0.0004],[67004.0,0.40772134]],[[67013.0,0.0002],[67019.0,0.0002],[67020.0,0.02656012],[67021.0,0.059721],[67026.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667879953,[[66991.0,0.420948],[66990.0,0.1479],[66986.0,0.24406181],[66985.0,0.47568],[66982.0,0.00223844]],[[66992.0,0.059947],[66994.0,0.0002],[66997.0,0.17],[66998.0,0.02658285],[67005.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667902253,[[67012.0,0.230129],[67010.0,0.3608],[67009.0,0.07448868],[67007.0,0.1192],[67005.0,0.14920234]],[[67013.0,0.0002],[67017.0,0.0004],[67019.0,0.059723],[67020.0,0.02755554],[67023.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729667955202,[[67011.0,0.0004],[67009.0,0.3608],[67007.0,0.059733],[67006.0,0.07449649],[67005.0,0.0004]],[[67012.0,0.229929],[67013.0,0.0004],[67015.0,0.02626287],[67016.0,0.074],[67017.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668020632,[[66990.0,0.3608],[66987.0,0.04467023],[66985.0,0.136652],[66983.0,0.17]],[[66992.0,0.1704],[66993.0,0.02655427],[66998.0,0.10992],[67001.0,0.0745],[67014.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668038333,[[67001.0,0.059739],[66995.0,0.17],[66991.0,0.54112996],[66990.0,0.45183244],[66989.0,0.17]],[[67002.0,0.0002],[67004.0,0.0006],[67009.0,0.059732],[67011.0,0.0705],[67014.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668085375,[[67004.0,0.10478107],[67002.0,0.05952472],[67001.0,0.17],[67000.0,0.3608],[66999.0,0.00076]],[[67005.0,0.0002],[67008.0,0.059733],[67009.0,0.02651951],[67010.0,0.17],[67013.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668112699,[[67006.0,0.060134],[67005.0,0.11],[67004.0,0.0004],[67003.0,0.07459009],[67000.0,0.3608]],[[67007.0,0.0002],[67009.0,0.0004],[67012.0,0.02653271],[67015.0,0.0688],[67016.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668161932,[[67006.0,0.489034],[67005.0,0.05957942],[67004.0,0.17],[67003.0,0.0701],[67002.0,0.0004]],[[67007.0,0.0002],[67013.0,0.0004],[67017.0,0.420525],[67018.0,0.02696117],[67022.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668233807,[[66998.0,0.0004],[66991.0,0.0004],[66990.0,0.230549],[66986.0,0.3608],[66980.0,0.07448464]],[[66999.0,0.590741],[67003.0,0.0002],[67004.0,0.3608],[67006.0,0.059735],[67007.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668255221,[[67006.0,0.059734],[67005.0,0.3608],[67004.0,0.13135212],[67003.0,0.17],[66998.0,0.07488464]],[[67007.0,0.060134],[67010.0,0.0002],[67012.0,0.02720649],[67017.0,0.278],[67020.0,0.059923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668300662,[[67005.0,0.69904059],[67000.0,0.08961514],[66998.0,0.1104],[66997.0,0.420542],[66991.0,0.22491849]],[[67006.0,0.059934],[67007.0,0.0004],[67010.0,0.0002],[67011.0,0.0669],[67014.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668320764,[[67005.0,0.04553978],[67002.0,0.05965807],[67001.0,0.3608],[66999.0,0.059741],[66998.0,0.18503149]],[[67006.0,0.15868569],[67007.0,0.1102],[67010.0,0.3608],[67011.0,0.1148],[67012.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668396314,[[66998.0,0.420542],[66995.0,0.17],[66994.0,0.3608],[66993.0,0.11168],[66991.0,0.07438218]],[[66999.0,0.0004],[67001.0,0.0002],[67002.0,0.17],[67003.0,0.0644],[67004.0,0.09724705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668438546,[[66989.0,0.0012],[66985.0,0.05964568],[66984.0,0.3608],[66982.0,0.44072269],[66981.0,0.230157]],[[66990.0,0.129649],[66991.0,0.17],[66996.0,0.059943],[66997.0,0.47212],[67000.0,0.125941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668470586,[[66989.0,0.0012],[66987.0,0.07471831],[66986.0,0.11],[66985.0,0.059752],[66983.0,0.3608]],[[66990.0,0.08682986],[66993.0,0.11],[66996.0,0.361],[66997.0,0.165663],[67030.0,0.14767144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668528528,[[66992.0,0.26461107],[66990.0,0.08960293],[66989.0,0.0016],[66988.0,0.3608],[66985.0,0.593753]],[[66993.0,0.0004],[66996.0,0.0002],[67000.0,0.12594],[67001.0,0.361],[67010.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668606911,[[66995.0,0.15347074],[66994.0,0.36156],[66993.0,0.56038661],[66989.0,0.002],[66988.0,0.02648814]],[[66996.0,0.0006],[67000.0,0.15501592],[67001.0,0.0002],[67006.0,0.0002],[67008.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668630130,[[66994.0,0.0004],[66991.0,0.47156],[66990.0,0.059749],[66989.0,0.002],[66987.0,0.07461806]],[[66995.0,0.059944],[66996.0,0.1106],[66999.0,0.1199],[67000.0,0.09151592],[67003.0,0.10592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668687190,[[66970.0,0.0002],[66966.0,0.0016],[66962.0,0.059774],[66961.0,0.17],[66960.0,0.07461806]],[[66971.0,0.48124975],[66974.0,0.4196],[66992.0,0.478308],[66993.0,0.17],[66999.0,0.00764647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668719700,[[66970.0,0.0002],[66966.0,0.0016],[66965.0,0.07475091],[66961.0,0.08958661],[66953.0,0.169781]],[[66971.0,0.66074975],[66976.0,0.11],[66977.0,0.057],[66978.0,0.059759],[66981.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668779830,[[66949.0,0.0004],[66944.0,0.07493047],[66940.0,0.0659],[66939.0,0.420594],[66937.0,0.11]],[[66950.0,0.640584],[66953.0,0.0626],[66954.0,0.0004],[66955.0,0.0609],[66956.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668839382,[[66924.0,0.0954477],[66922.0,0.17],[66921.0,0.08970496],[66920.0,0.059811],[66919.0,0.1229]],[[66925.0,0.44203041],[66931.0,0.17],[66934.0,0.0617],[66954.0,0.0004],[67001.0,0.23676561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668859099,[[66914.0,0.17013485],[66912.0,0.420618],[66911.0,0.25969065],[66908.0,0.1199],[66851.0,0.2508627]],[[66915.0,0.0008],[66917.0,0.059815],[66918.0,0.38854378],[66919.0,0.17],[72519.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668901721,[[66955.0,0.22998],[66953.0,0.361],[66952.0,0.10576],[66949.0,0.10647017],[66942.0,0.064]],[[66956.0,0.0008],[66957.0,0.059778],[66958.0,0.0004],[66959.0,0.02674135],[66967.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668945477,[[66940.0,0.0002],[66939.0,0.0004],[66937.0,0.059796],[66936.0,0.0657],[66935.0,0.17224058]],[[66941.0,0.059792],[66946.0,0.17],[66947.0,0.3608],[66948.0,0.12622541],[66949.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729668988892,[[66943.0,0.059991],[66940.0,0.1704],[66939.0,0.0004],[66938.0,0.42047957],[66936.0,0.423]],[[66944.0,0.02255022],[66946.0,0.059],[66947.0,0.059787],[66950.0,0.11088],[66953.0,0.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669062436,[[66912.0,0.0002],[66910.0,0.3608],[66907.0,0.2293],[66845.0,0.19367584]],[[66913.0,0.18753992],[66916.0,0.10544],[66920.0,0.059812],[66921.0,0.4708],[66923.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669085052,[[66930.0,0.40552516],[66928.0,0.059803],[66926.0,0.001],[66925.0,0.17],[66923.0,0.07463339]],[[66931.0,0.0008],[66935.0,0.0548],[66937.0,0.0559],[66938.0,0.17],[66943.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669135393,[[66943.0,1.07510072],[66942.0,0.1102],[66937.0,0.01980352],[66935.0,0.16138],[66934.0,0.1123]],[[66944.0,0.06099],[66947.0,0.02006037],[66949.0,0.0541],[66950.0,0.0577],[66955.0,0.05978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669208445,[[66952.0,0.3612],[66942.0,0.47156],[66939.0,0.059794],[66932.0,0.0955],[66930.0,0.15378]],[[66953.0,0.08145355],[66954.0,0.11],[66959.0,0.11],[66960.0,0.163656],[66962.0,0.522974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669232155,[[66950.0,0.3612],[66947.0,0.11],[66946.0,0.0745457],[66944.0,0.110689],[66943.0,0.0488]],[[66951.0,0.059984],[66953.0,0.111],[66955.0,0.10388],[66957.0,0.0457],[66980.0,0.19313399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669274189,[[66900.0,5.83827476],[66894.0,0.00224243],[66893.0,0.10436399],[66885.0,0.5308],[66880.0,0.14922837]],[[66901.0,0.059828],[66902.0,0.698067],[66908.0,0.059822],[66909.0,0.0461],[66910.0,0.38496182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669303818,[[66901.0,0.0002],[66900.0,5.7587923],[66889.0,0.07472659],[66887.0,0.059841],[66885.0,0.08946678]],[[66902.0,0.169627],[66903.0,0.55629864],[66905.0,1.5],[66906.0,0.0978],[66909.0,0.420622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669366865,[[66900.0,5.10513011],[66886.0,0.00224229],[66883.0,0.04471204],[66881.0,0.3608],[66880.0,0.2297737]],[[66901.0,0.36096111],[66903.0,0.3608],[66904.0,0.0466],[66905.0,0.3608],[66908.0,0.108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669421500,[[66900.0,2.31171053],[66891.0,0.04488834],[66888.0,0.05985113],[66886.0,0.04194217],[66885.0,0.0942]],[[66901.0,0.40712351],[66902.0,1.50076],[66903.0,0.3608],[66904.0,0.0974],[66905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669446631,[[66883.0,0.1561],[66881.0,0.06005113],[66876.0,0.12371391],[66864.0,0.3616],[66863.0,0.10473947]],[[66884.0,0.0008],[66885.0,0.02043168],[66887.0,0.184441],[66892.0,0.11],[66900.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669506970,[[66877.0,0.1065],[66876.0,0.471],[66874.0,0.13466262],[66871.0,0.05],[66870.0,0.08977274]],[[66878.0,0.0004],[66880.0,0.059847],[66882.0,0.11],[66883.0,0.02045035],[66885.0,0.36115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669535197,[[66901.0,0.471],[66896.0,0.11],[66892.0,0.13992941],[66891.0,0.4123],[66889.0,0.16862]],[[66902.0,0.060227],[66903.0,0.0488],[66904.0,0.02022399],[66910.0,0.11],[66911.0,0.05982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669630358,[[66877.0,0.2370356],[66876.0,0.0002],[66870.0,0.048],[66868.0,0.40566663],[66866.0,0.16982218]],[[66878.0,0.18763026],[66879.0,0.3608],[66881.0,0.0498],[66883.0,0.11],[66885.0,0.059843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669670900,[[66931.0,0.0002],[66930.0,0.3608],[66923.0,0.17],[66922.0,0.3608],[66920.0,0.0537]],[[66932.0,0.0004],[66933.0,0.07720683],[66934.0,0.17],[66935.0,0.0008],[66936.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669699014,[[66880.0,0.0004],[66867.0,0.0528],[66866.0,0.059859],[66865.0,0.1049],[66863.0,0.3608]],[[66881.0,0.534806],[66883.0,0.55290017],[66886.0,0.1072],[66891.0,0.229838],[66935.0,0.14861241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669746057,[[66873.0,0.0004],[66871.0,0.0004],[66865.0,0.04482735],[66864.0,0.3608],[66861.0,0.05978584]],[[66874.0,0.78022618],[66880.0,0.4131],[66883.0,0.059845],[66887.0,0.059841],[66891.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669768085,[[66862.0,0.0002],[66860.0,0.33548584],[66859.0,0.413],[66857.0,0.059867],[66855.0,0.07404033]],[[66863.0,0.0004],[66864.0,0.059861],[66866.0,0.02148203],[66868.0,0.11256],[66875.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669849323,[[66850.0,0.336],[66847.0,0.05979989],[66846.0,0.0515],[66845.0,0.0508],[66844.0,0.4125]],[[66851.0,0.3024716],[66856.0,0.3608],[66857.0,0.11],[66859.0,0.060666],[66865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669898562,[[66871.0,0.32762211],[66870.0,0.059856],[66867.0,0.43694466],[66866.0,0.0515],[66862.0,0.08884839]],[[66872.0,0.161654],[66874.0,0.02696893],[66875.0,0.3608],[66877.0,0.107],[66883.0,0.229845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669923896,[[66888.0,0.2684],[66887.0,0.059841],[66884.0,0.00224259],[66882.0,0.04483311],[66881.0,0.0002]],[[66889.0,0.08685026],[66890.0,0.3608],[66892.0,0.0516],[66895.0,0.0494],[66898.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729669994367,[[66903.0,0.0002],[66902.0,0.3608],[66901.0,0.04503617],[66898.0,0.28963527],[66894.0,0.3608]],[[66904.0,0.059826],[66908.0,0.10612],[66911.0,0.17],[66912.0,0.3608],[66913.0,0.14384634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670018174,[[66888.0,0.21987617],[66887.0,0.0588],[66885.0,0.59188427],[66880.0,0.07475534],[66879.0,0.3608]],[[66889.0,0.0002],[66892.0,0.059836],[66893.0,0.02756194],[66897.0,0.3608],[66898.0,0.10612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670068711,[[66878.0,0.0002],[66876.0,0.05974165],[66875.0,0.11],[66874.0,0.0002],[66872.0,0.49664934]],[[66879.0,0.08738133],[66882.0,0.10608],[66883.0,0.0568],[66884.0,0.11],[66886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670120848,[[66902.0,0.11],[66900.0,0.05981412],[66898.0,0.11],[66896.0,0.422673],[66895.0,0.07475534]],[[66903.0,0.08794718],[66904.0,0.0002],[66907.0,0.3608],[66908.0,0.10592],[66909.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670152271,[[66897.0,0.169832],[66896.0,0.07559352],[66893.0,0.3616],[66892.0,0.361],[66890.0,0.15064839]],[[66898.0,0.060031],[66899.0,0.0002],[66901.0,0.0002],[66902.0,0.0002],[66903.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670238331,[[66893.0,0.531035],[66892.0,0.07472628],[66890.0,0.0562],[66889.0,0.02770131],[66887.0,0.08884839]],[[66894.0,0.060034],[66898.0,0.0004],[66899.0,0.1723],[66900.0,0.02638785],[66903.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670294479,[[66893.0,0.531035],[66892.0,0.05974201],[66891.0,0.1206],[66890.0,0.0008],[66889.0,0.0004]],[[66894.0,0.0002],[66898.0,0.0002],[66902.0,0.1102],[66903.0,0.02821305],[66904.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670333301,[[66897.0,0.059832],[66893.0,0.39517692],[66892.0,0.3608],[66890.0,0.0586],[66889.0,0.0004]],[[66898.0,0.0002],[66901.0,0.059829],[66903.0,0.0016],[66911.0,0.16994],[66917.0,0.420615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670390540,[[66896.0,0.11],[66895.0,0.04482002],[66892.0,0.48166807],[66891.0,0.02737576],[66890.0,0.0609]],[[66897.0,0.0002],[66898.0,0.060031],[66902.0,0.0004],[66903.0,0.0016],[66904.0,0.38842387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670412545,[[66890.0,0.04619496],[66889.0,0.111],[66888.0,0.0006],[66887.0,0.05983735],[66886.0,0.0014]],[[66891.0,0.532877],[66894.0,0.0002],[66895.0,0.0002],[66896.0,0.08478814],[66898.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670475515,[[66935.0,0.059798],[66933.0,0.17],[66932.0,0.04469005],[66929.0,0.22959276],[66928.0,0.3608]],[[66941.0,0.11184],[66944.0,0.0595],[66946.0,0.3608],[66956.0,0.00088],[66957.0,0.388878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670535571,[[66904.0,0.0004],[66901.0,0.1704],[66898.0,0.3608],[66895.0,0.3608],[66894.0,0.07470922]],[[66905.0,0.0866513],[66906.0,1.50116],[66909.0,0.0002],[66913.0,0.059818],[66914.0,0.7044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670572392,[[66892.0,0.23019192],[66890.0,0.3622],[66889.0,0.0014],[66888.0,0.001],[66887.0,0.07510626]],[[66893.0,0.166555],[66894.0,0.02672801],[66898.0,0.0571],[66899.0,0.0566],[66900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670628140,[[66777.0,0.361],[66764.0,0.3608],[66763.0,0.0575],[66754.0,0.05996],[66751.0,0.0558]],[[66786.0,0.3608],[66791.0,0.18372],[66792.0,0.059926],[66793.0,0.3608],[66801.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670671954,[[66785.0,0.1702],[66780.0,0.0002],[66778.0,0.07485072],[66777.0,0.059939],[66762.0,0.4661093]],[[66786.0,0.3608],[66787.0,0.05993],[66791.0,0.26192],[66792.0,0.00060001],[66793.0,0.02643984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670691071,[[66781.0,0.15723603],[66780.0,0.3402],[66778.0,0.08961375],[66776.0,0.0002],[66775.0,0.0004]],[[66782.0,0.00060001],[66786.0,0.36140001],[66787.0,0.00060001],[66790.0,0.00060001],[66791.0,0.36200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670739202,[[66804.0,0.679195],[66802.0,0.0582],[66801.0,0.13189963],[66800.0,0.53164],[66796.0,0.0896406]],[[66805.0,0.0004],[66808.0,0.0004],[66812.0,0.3608],[66816.0,0.02673245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670754825,[[66856.0,0.1704],[66852.0,0.0004],[66849.0,0.0004],[66847.0,0.3608],[66846.0,0.059877]],[[66857.0,0.059868],[66862.0,0.4184],[66865.0,0.23028],[66867.0,0.059859],[66868.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670811251,[[66908.0,0.059822],[66907.0,0.5308],[66901.0,0.3608],[66900.0,0.17],[66895.0,0.059833]],[[66910.0,0.0002],[66914.0,0.059817],[66919.0,0.0612],[66920.0,0.0002],[66921.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670857001,[[66907.0,0.292523],[66906.0,0.3608],[66905.0,0.0599266],[66902.0,0.0004],[66900.0,0.17]],[[66908.0,0.0002],[66910.0,0.0002],[66912.0,0.059818],[66914.0,0.02189972],[66917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670876209,[[66953.0,0.5308],[66942.0,0.0606],[66941.0,0.40531322],[66940.0,0.0579],[66938.0,0.02242198]],[[66954.0,0.0002],[66971.0,0.0002],[67007.0,0.059734],[67013.0,0.30364975],[67018.0,0.14849972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670931650,[[67021.0,0.420521],[67020.0,0.17],[67019.0,0.3608],[67017.0,0.0004],[67012.0,0.04498893]],[[67022.0,0.0002],[67024.0,0.0002],[67028.0,0.02216614],[67030.0,0.0587],[67033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670935855,[[67041.0,0.1706],[67034.0,0.3608],[67032.0,0.059711],[67028.0,0.0571],[67027.0,0.3608]],[[67042.0,0.059702],[67044.0,0.44748],[67049.0,0.3598],[67051.0,0.17],[67052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729670987673,[[67045.0,0.3372574],[67044.0,0.3608],[67041.0,0.2295181],[67039.0,0.02128317],[67036.0,0.07444034]],[[67046.0,0.0002],[67049.0,0.0004],[67050.0,0.059895],[67052.0,0.0220259],[67053.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671024906,[[67062.0,0.0004],[67061.0,0.3608],[67060.0,0.21491773],[67059.0,0.074],[67058.0,0.131788]],[[67063.0,0.059884],[67070.0,0.19173421],[67072.0,0.0676],[67073.0,0.3608],[67079.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671053620,[[67053.0,0.0004],[67052.0,0.04505222],[67051.0,0.0004],[67049.0,0.42150068],[67048.0,0.229696]],[[67054.0,0.07765407],[67056.0,0.07],[67057.0,0.361],[67060.0,0.1411],[67061.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671104769,[[67026.0,0.201017],[67025.0,0.0004],[67024.0,0.17],[67023.0,0.43519612],[67022.0,0.0743]],[[67027.0,0.0775131],[67031.0,0.0002],[67034.0,0.3608],[67035.0,0.18044],[67040.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671153924,[[67025.0,0.4712],[67023.0,0.07453518],[67022.0,0.05972],[67021.0,0.0004],[67019.0,0.08945776]],[[67026.0,0.07732645],[67029.0,0.0002],[67030.0,0.0687],[67031.0,0.1102],[67033.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671175130,[[67021.0,0.1104],[67019.0,0.3608],[67018.0,0.060123],[67017.0,0.0008],[67016.0,0.14663518]],[[67022.0,0.05992],[67026.0,0.01760945],[67029.0,0.0002],[67030.0,0.4991],[67031.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671217660,[[67018.0,0.1104],[67017.0,0.0008],[67016.0,0.0697],[67015.0,0.54649518],[67014.0,0.059727]],[[67019.0,0.059923],[67020.0,0.0002],[67021.0,0.02144942],[67022.0,0.0002],[67026.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671246385,[[67017.0,0.69574962],[67015.0,0.1104],[67014.0,0.08945776],[67012.0,0.0004],[67010.0,0.3608]],[[67018.0,0.059924],[67019.0,0.169924],[67020.0,0.169924],[67021.0,0.02144942],[67022.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671313832,[[67019.0,0.50910728],[67017.0,0.0008],[67016.0,0.3608],[67015.0,0.0004],[67012.0,0.0004]],[[67020.0,0.09674307],[67024.0,0.0582],[67025.0,1.00120001],[67029.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671355570,[[66954.0,0.0004],[66947.0,0.0004],[66939.0,0.059793],[66935.0,0.17],[66927.0,0.3608]],[[66955.0,0.86886],[66956.0,0.17],[66959.0,0.17],[66960.0,0.421935],[66965.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671372677,[[66956.0,0.0366],[66955.0,0.3608],[66954.0,0.0371],[66953.0,0.17],[66952.0,0.059782]],[[66957.0,0.059778],[66961.0,0.17],[66964.0,0.059772],[66965.0,0.0002],[66966.0,0.12952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671433221,[[66915.0,0.229816],[66913.0,0.0002],[66911.0,0.36188],[66907.0,0.0002],[66906.0,0.07429618]],[[66917.0,0.0004],[66919.0,0.12908],[66921.0,0.42181001],[66923.0,0.0393],[66925.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671436325,[[66915.0,0.0002],[66913.0,0.0002],[66911.0,0.060899],[66910.0,0.17],[66908.0,0.07429618]],[[66917.0,0.0004],[66920.0,0.17],[66921.0,0.38252935],[66922.0,0.3608],[66924.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671488261,[[66875.0,0.0002],[66868.0,0.079],[66867.0,0.059858],[66866.0,0.17],[66865.0,0.0398]],[[66880.0,0.719407],[66883.0,0.0402],[66884.0,0.420643],[66891.0,0.059837],[66892.0,0.0218711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671539482,[[66820.0,0.060701],[66818.0,0.17],[66812.0,0.0002],[66808.0,0.096611],[66807.0,0.02177122]],[[66821.0,0.3608],[66823.0,0.3608],[66826.0,0.0392],[66829.0,0.188453],[66830.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671555901,[[66829.0,0.060093],[66827.0,0.24425358],[66824.0,0.0449],[66823.0,0.08922416],[66806.0,0.060112]],[[66830.0,0.3608],[66837.0,0.4062],[66840.0,0.0901],[66841.0,0.12896],[66842.0,0.059881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671607533,[[66827.0,0.060094],[66826.0,0.0002],[66825.0,0.17],[66823.0,0.0002],[66820.0,0.14955973]],[[66828.0,0.3608],[66833.0,0.0474],[66834.0,0.059888],[66838.0,0.17104],[66855.0,0.05987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671611737,[[66826.0,0.0002],[66824.0,0.04483835],[66823.0,0.0002],[66820.0,0.05977612],[66819.0,0.00224444]],[[66827.0,0.274094],[66828.0,0.72272001],[66830.0,0.12824],[66837.0,0.059886],[66838.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671664963,[[66816.0,0.060104],[66815.0,0.0002],[66814.0,0.1702],[66811.0,0.04473076],[66810.0,0.0002]],[[66817.0,0.3608],[66824.0,0.059898],[66830.0,0.3608],[66883.0,0.16330751],[66954.0,0.31184941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671681584,[[66855.0,1.209589],[66851.0,0.0002],[66849.0,0.0002],[66841.0,0.00753747],[66838.0,0.059884]],[[66856.0,0.0004],[66857.0,0.0004],[66859.0,0.0004],[66864.0,0.0008],[66865.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671734536,[[66873.0,0.229853],[66872.0,0.3608],[66869.0,0.0002],[66866.0,0.42211557],[66862.0,0.12920523]],[[66875.0,0.059852],[66876.0,0.0522],[66882.0,0.3608],[66885.0,0.17],[66889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671810401,[[66881.0,0.0002],[66876.0,0.0002],[66872.0,0.3608]],[[66882.0,0.340645],[66883.0,0.43931803],[66887.0,0.12696],[66891.0,0.3608],[66903.0,1.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671876853,[[66882.0,0.0002],[66876.0,0.0002],[66873.0,0.11],[66872.0,0.0527],[66870.0,0.059856]],[[66883.0,0.56395284],[66885.0,0.11],[66888.0,0.3608],[66890.0,0.0542],[66893.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671915875,[[66891.0,0.170037],[66890.0,0.3608],[66884.0,0.07470523],[66882.0,0.059845],[66881.0,0.11]],[[66892.0,0.0004],[66895.0,0.060234],[66897.0,0.12576],[66899.0,0.058],[66900.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671939892,[[66927.0,0.059805],[66924.0,0.17],[66923.0,0.3608],[66920.0,0.1082],[66917.0,0.0575]],[[66928.0,0.060204],[66933.0,0.0565],[66936.0,0.48764],[66939.0,0.059794],[66942.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729671998944,[[66899.0,0.0006],[66896.0,0.0004],[66892.0,0.0004],[66891.0,0.0002],[66886.0,0.11]],[[66900.0,0.655229],[66902.0,0.1636],[66903.0,0.01450917],[66906.0,0.0536],[66907.0,0.059823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672066598,[[66868.0,0.0004],[66867.0,0.00224296],[66866.0,0.1704],[66865.0,0.0577],[66864.0,0.40561508]],[[66879.0,0.229848],[66884.0,2.2372873],[66886.0,0.059842],[66889.0,0.1238],[66893.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672146488,[[66875.0,0.0004],[66870.0,0.054],[66868.0,0.0004]],[[66876.0,0.66776631],[66879.0,0.3608],[66881.0,0.058],[66883.0,0.055],[66884.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672175982,[[66877.0,0.0002],[66875.0,0.04527353],[66874.0,0.166],[66873.0,0.3616],[66870.0,0.11]],[[66878.0,0.18393766],[66881.0,0.12272],[66883.0,0.3608],[66884.0,0.11],[66888.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672240950,[[66835.0,0.230087],[66832.0,0.25000279],[66829.0,0.0002],[66828.0,0.01417507],[66813.0,0.17]],[[66836.0,0.05409981],[66840.0,0.0004],[66841.0,0.059882],[66842.0,0.0548],[66843.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672245344,[[66835.0,0.71893846],[66834.0,0.0575],[66833.0,0.34076],[66832.0,0.30973327],[66829.0,0.0002]],[[66836.0,0.0004],[66840.0,0.0004],[66847.0,0.059877],[66850.0,0.0568],[66853.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672304687,[[66872.0,0.059854],[66867.0,0.53156],[66862.0,0.0004],[66859.0,0.10447879],[66856.0,0.3608]],[[66875.0,0.420651],[66879.0,0.17],[66882.0,0.1096],[66883.0,0.3612],[66886.0,0.01412375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672327199,[[66867.0,0.0002],[66861.0,0.33587934],[66856.0,0.0002],[66853.0,0.4153],[66849.0,0.0002]],[[66868.0,0.34786219],[66869.0,0.0542],[66870.0,0.0559],[66871.0,0.3608],[66877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672379429,[[66869.0,0.229856],[66858.0,0.059866],[66855.0,0.0002],[66853.0,0.1702],[66850.0,0.0004]],[[66870.0,0.059856],[66871.0,0.19414824],[66872.0,0.16516636],[66873.0,0.3608],[66878.0,0.01440616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672438390,[[66788.0,0.0002],[66786.0,0.0628],[66784.0,0.0612],[66780.0,0.124836],[66776.0,0.09011644]],[[66789.0,0.420729],[66791.0,0.184304],[66796.0,0.42368001],[66797.0,0.0008],[66800.0,0.059919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672490411,[[66795.0,0.0002],[66793.0,0.0002],[66792.0,0.05974786],[66791.0,0.17],[66789.0,0.0002]],[[66796.0,0.3612],[66797.0,0.0008],[66800.0,0.1704],[66801.0,0.01434641],[66824.0,0.00196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672521942,[[66795.0,0.060123],[66794.0,0.17],[66793.0,0.08945519],[66789.0,0.0898218],[66778.0,0.17963373]],[[66796.0,0.3612],[66797.0,0.0008],[66798.0,0.059921],[66800.0,0.0142079],[66802.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672571164,[[66796.0,0.0002],[66795.0,0.0002],[66793.0,0.0450971],[66789.0,0.06045904],[66735.0,0.21670909]],[[66797.0,0.590721],[66800.0,0.059919],[66802.0,0.0004],[66803.0,0.3624],[66805.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672606894,[[66797.0,0.6772],[66796.0,0.0002],[66795.0,0.05977225],[66793.0,0.059925],[66791.0,0.37623584]],[[66798.0,0.05992],[66802.0,0.0008],[66803.0,0.002],[66804.0,0.18425213],[66806.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672688066,[[66806.0,0.22511195],[66805.0,0.0002],[66802.0,0.37492654],[66801.0,0.1462],[66790.0,0.17]],[[66807.0,0.1119958],[66810.0,0.0004],[66811.0,0.55470902],[66812.0,0.11363459],[66813.0,0.01438314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672753721,[[66782.0,0.17],[66781.0,0.05980619],[66779.0,0.0674],[66778.0,0.0002],[66777.0,0.1377]],[[66783.0,0.3608],[66786.0,0.3608],[66794.0,0.059925],[66796.0,0.17],[66811.0,0.05991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672783948,[[66778.0,0.230138],[66775.0,0.01630955],[66771.0,0.0002],[66770.0,0.0004],[66768.0,0.130187]],[[66779.0,0.08269724],[66782.0,0.059935],[66783.0,0.07],[66784.0,0.01694099],[66785.0,0.05374835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672853104,[[66769.0,0.0002],[66767.0,0.05990645],[66764.0,0.0002],[66763.0,0.36164],[66762.0,0.13483607]],[[66770.0,0.059946],[66771.0,0.10048],[66772.0,0.17],[66775.0,0.37722085],[66776.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672858808,[[66769.0,0.0002],[66764.0,0.0002],[66762.0,0.15483207],[66759.0,0.11760645],[66758.0,0.0602]],[[66770.0,0.631226],[66775.0,0.37722085],[66776.0,0.1228],[66778.0,0.11],[66783.0,0.169134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672913776,[[66779.0,0.059938],[66778.0,0.17],[66775.0,0.01695927],[66774.0,0.54239995],[66770.0,0.059945]],[[66780.0,0.2192],[66788.0,0.54898281],[66790.0,0.123028],[66792.0,0.1275],[66879.0,0.19235668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672934482,[[66779.0,0.11419865],[66777.0,0.059939],[66776.0,0.08987849],[66774.0,0.17],[66772.0,0.01630159]],[[66780.0,0.338937],[66781.0,0.01680467],[66783.0,0.3608],[66786.0,0.2341],[66789.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729672982405,[[66777.0,0.0002],[66776.0,0.0002],[66767.0,0.059948],[66760.0,0.17],[66759.0,0.11892]],[[66778.0,0.059938],[66780.0,1.23177628],[66782.0,0.28892],[66784.0,0.0654],[66785.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673040650,[[66779.0,0.05970816],[66776.0,0.47156],[66774.0,0.07467038],[66769.0,0.56172445],[66760.0,0.10453853]],[[66780.0,0.17171146],[66787.0,0.01631004],[66788.0,0.3608],[66796.0,0.11132],[66844.0,0.74772741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673047853,[[66763.0,0.0002],[66761.0,0.229954],[66757.0,0.49784],[66755.0,0.0654],[66754.0,0.47212]],[[66765.0,0.14870069],[66766.0,0.11165899],[66767.0,0.059949],[66770.0,0.69631878],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673104197,[[66755.0,0.169959],[66754.0,0.0748855],[66751.0,0.0677],[66749.0,0.08962211],[66747.0,0.01692482]],[[66756.0,0.3608],[66761.0,0.059954],[66763.0,0.11],[66772.0,0.059944],[66783.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673125509,[[66753.0,0.11],[66749.0,0.0691],[66748.0,0.36156],[66743.0,0.066],[66742.0,0.11]],[[66754.0,0.17164399],[66755.0,0.05376804],[66757.0,0.11],[66759.0,0.37772975],[66774.0,0.06152206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673168149,[[66739.0,0.11],[66736.0,0.059976],[66735.0,0.00224752],[66733.0,0.0165874],[66727.0,0.0709]],[[66740.0,0.17167108],[66744.0,0.14900611],[66745.0,0.3608],[66746.0,0.11],[66747.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673223705,[[66755.0,0.11],[66750.0,0.3616],[66749.0,0.05986679],[66748.0,0.059965],[66746.0,0.07478404]],[[66756.0,0.420758],[66758.0,0.1769],[66759.0,0.0646],[66763.0,0.44329125],[66785.0,0.19410284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673253019,[[66726.0,0.0703],[66725.0,0.0652],[66713.0,0.36156],[66710.0,0.059999]],[[66733.0,0.059979],[66737.0,0.3608],[66738.0,0.11],[66741.0,0.08274704],[66743.0,0.49681084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673297659,[[66735.0,0.11],[66731.0,0.059981],[66729.0,0.14396662],[66726.0,0.01683862],[66723.0,0.45143769]],[[66736.0,0.190076],[66740.0,0.067],[66741.0,0.01637083],[66742.0,0.47264],[66745.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673322982,[[66730.0,0.37376901],[66724.0,0.08399731],[66722.0,0.10455912],[66721.0,0.1028],[66718.0,0.22949614]],[[66731.0,0.4285],[66734.0,0.059978],[66738.0,0.01672053],[66739.0,0.47264],[66740.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673367217,[[66725.0,0.05994131],[66720.0,0.07494332],[66719.0,0.169991],[66716.0,0.09222521],[66706.0,0.16138]],[[66726.0,0.059985],[66727.0,0.3608],[66728.0,0.11],[66729.0,0.16182],[66730.0,0.36268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673428450,[[66716.0,0.35376748],[66715.0,0.02098886],[66711.0,0.059998],[66710.0,0.10455912],[66709.0,0.1251]],[[66717.0,0.32327281],[66719.0,0.059991],[66726.0,0.1286],[66727.0,0.3608],[66728.0,0.08190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673449472,[[66708.0,0.170001],[66705.0,0.38244604],[66700.0,0.003],[66695.0,0.00763698],[66684.0,0.05997262]],[[66709.0,0.02897534],[66711.0,0.03673314],[66712.0,0.059998],[66713.0,0.13457059],[66715.0,0.47934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673492803,[[66716.0,0.18540978],[66715.0,0.11],[66711.0,0.09000011],[66710.0,0.1066],[66708.0,0.3608]],[[66719.0,0.169992],[66720.0,0.4178],[66724.0,0.02097366],[66725.0,0.056],[66735.0,0.059978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673534032,[[66704.0,0.29495977],[66700.0,0.36456],[66699.0,0.14994084],[66691.0,0.3608],[66689.0,0.10455912]],[[66705.0,0.060004],[66707.0,0.11],[66708.0,0.02056835],[66709.0,0.3608],[66710.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673557344,[[66688.0,0.18537902],[66686.0,0.00224902],[66683.0,0.2204091],[66682.0,0.060025]],[[66689.0,0.060018],[66690.0,0.0534],[66691.0,0.0521],[66692.0,0.0514],[66736.0,0.30401693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673619188,[[66727.0,0.17],[66724.0,0.059987],[66720.0,0.3608],[66718.0,0.02094346],[66707.0,0.41176]],[[66728.0,0.08916551],[66731.0,0.38194448],[66734.0,0.0545],[66735.0,0.12068],[66738.0,0.46434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673640497,[[66720.0,0.17],[66717.0,0.059993],[66714.0,0.05976267],[66712.0,0.17],[66710.0,0.0498]],[[66723.0,0.3608],[66725.0,0.110887],[66729.0,0.1222],[66730.0,0.5308],[66751.0,1.559963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673677924,[[66724.0,0.00224767],[66719.0,0.17],[66716.0,0.059993],[66712.0,0.02108061],[66707.0,0.0477]],[[66725.0,0.5273766],[66727.0,0.3608],[66729.0,0.0503],[66732.0,0.0484],[66775.0,0.49130823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673747684,[[66687.0,0.4320514],[66686.0,0.08992339],[66685.0,0.02024905],[66683.0,0.3608],[66676.0,0.58267912]],[[66691.0,0.1935191],[66692.0,0.02094651],[66694.0,0.11],[66696.0,0.14831884],[66699.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673769996,[[66687.0,0.1104],[66686.0,0.060021],[66685.0,0.052],[66684.0,0.1082],[66683.0,0.3608]],[[66688.0,0.05381693],[66690.0,0.060018],[66693.0,0.02078136],[66694.0,0.11],[66695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673804152,[[66683.0,0.0002],[66681.0,0.1704],[66680.0,0.0528],[66679.0,0.053],[66674.0,0.059731]],[[66684.0,0.060023],[66685.0,0.0150473],[66688.0,0.53264],[66694.0,0.0204353],[66696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673827165,[[66679.0,0.0004],[66677.0,0.04493829],[66673.0,0.059731],[66670.0,0.17],[66668.0,0.0521]],[[66680.0,0.57220144],[66682.0,0.230025],[66684.0,0.116923],[66685.0,0.3608],[66686.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673868776,[[66504.0,0.060185],[66501.0,0.0527],[66491.0,0.3630554],[66487.0,0.02092625],[66480.0,0.3608]],[[66506.0,0.3608],[66510.0,0.3608],[66540.0,1.5],[66542.0,0.21642117],[66543.0,0.02070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673910324,[[66526.0,1.11056976],[66525.0,0.26],[66517.0,0.3608],[66516.0,0.060174],[66515.0,0.0002]],[[66527.0,0.3608],[66534.0,0.3608],[66541.0,0.060152],[66544.0,0.26],[66558.0,0.19168771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673924115,[[66540.0,0.060153],[66536.0,0.0002],[66534.0,0.26],[66528.0,0.3608]],[[66542.0,0.060152],[66545.0,0.00212001],[66550.0,0.26],[66551.0,0.4168],[66555.0,0.060139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729673952132,[[66515.0,0.0002],[66510.0,0.06263383],[66509.0,0.06005684],[66507.0,0.0002],[66505.0,0.07413501]],[[66516.0,0.060175],[66519.0,0.17],[66521.0,0.3608],[66529.0,0.060163],[66530.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674001600,[[66561.0,0.0002],[66560.0,0.3608],[66556.0,0.1702],[66546.0,0.1041],[66543.0,0.075187]],[[66562.0,0.075166],[66566.0,0.07998887],[66567.0,0.57010006],[66571.0,0.14735494],[66574.0,0.05391686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674017510,[[66556.0,0.0002],[66552.0,0.075177],[66548.0,0.3608],[66546.0,0.17],[66542.0,0.2524]],[[66557.0,0.075172],[66562.0,0.75399498],[66569.0,0.16592154],[66571.0,0.16282866],[66572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674046432,[[66552.0,0.1202859],[66550.0,0.1515],[66549.0,0.17],[66548.0,0.0600492],[66544.0,0.07413501]],[[66553.0,0.3608],[66558.0,0.435972],[66564.0,0.17],[66569.0,0.14948],[66578.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674062840,[[66591.0,0.26],[66587.0,0.0002],[66584.0,0.3608],[66582.0,0.0002]],[[66594.0,0.3608],[66602.0,0.3608],[66603.0,0.1514],[66623.0,0.075098],[66642.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674096591,[[66587.0,0.0753],[66578.0,0.26],[66576.0,0.07515],[66573.0,0.15496],[66572.0,0.3608]],[[66588.0,0.435937],[66593.0,0.335131],[66596.0,0.3608],[66597.0,0.547867],[66616.0,0.075106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674143909,[[66575.0,0.4506],[66574.0,0.26],[66571.0,0.15356],[66570.0,0.01633454],[66569.0,0.34479298]],[[66577.0,0.11197464],[66578.0,0.36224],[66580.0,0.13356668],[66582.0,0.22351754],[66586.0,0.01689305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674161224,[[66593.0,0.10854147],[66591.0,0.0162872],[66581.0,0.36156],[66550.0,0.16457739],[66531.0,0.19450055]],[[66598.0,0.18706926],[66599.0,0.3608],[66604.0,0.05389286],[66605.0,0.3608],[66607.0,0.18681056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674191429,[[66572.0,0.0002],[66569.0,0.075158],[66566.0,0.17],[66564.0,0.0002],[66563.0,0.00225346]],[[66573.0,0.075154],[66576.0,0.69754],[66577.0,0.3608],[66579.0,0.01627017],[66588.0,0.29054432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674208254,[[66599.0,0.245324],[66592.0,0.1639],[66591.0,0.3231],[66588.0,0.01682959],[66586.0,0.3608]],[[66600.0,0.16583424],[66601.0,0.3608],[66602.0,0.075121],[66607.0,0.35201573],[66618.0,0.06166219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674247180,[[66637.0,0.17],[66634.0,0.075285],[66631.0,0.3608],[66629.0,0.19153637],[66626.0,0.01630523]],[[66638.0,0.075081],[66639.0,0.1722],[66641.0,0.3608],[66645.0,0.01624377],[66646.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674276192,[[66622.0,0.245299],[66620.0,0.0597642],[66619.0,0.01694928],[66615.0,0.25510525],[66612.0,0.3608]],[[66623.0,0.50919524],[66628.0,0.1634],[66635.0,0.3608],[66637.0,0.5155],[66643.0,0.216675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674314121,[[66566.0,0.18538],[66565.0,0.1748],[66564.0,0.245163],[66560.0,0.0002],[66550.0,0.08945264]],[[66567.0,0.435961],[66573.0,0.3608],[66575.0,0.17],[66576.0,0.1809],[66583.0,0.075143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674352433,[[66536.0,0.00225443],[66532.0,0.3608],[66524.0,0.7147],[66523.0,0.17],[66513.0,0.05999609]],[[66544.0,0.48107303],[66548.0,0.3608],[66549.0,0.1805],[66550.0,0.43598],[66551.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674397177,[[66410.0,0.01007872],[66397.0,0.3608],[66391.0,0.075359],[66389.0,0.3608],[66388.0,0.26]],[[66412.0,1.275216],[66414.0,0.3608],[66420.0,0.26],[66458.0,0.0093],[66473.0,1.56168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674416388,[[66405.0,0.0004],[66402.0,0.0002],[66399.0,0.3608],[66392.0,0.01204],[66347.0,0.08913841]],[[66406.0,0.38335628],[66407.0,0.26],[66414.0,0.36248],[66418.0,0.01631042],[66477.0,0.13165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674446923,[[66436.0,0.0002],[66430.0,0.3608],[66424.0,0.3608],[66422.0,0.075317],[66417.0,0.26]],[[66437.0,0.3353],[66439.0,0.3608],[66443.0,0.075294],[66444.0,0.016237],[66445.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674463211,[[66454.0,0.075281],[66452.0,0.26],[66449.0,0.3608],[66445.0,0.13004],[66442.0,0.5329]],[[66460.0,0.24144074],[66466.0,0.3608],[66469.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674498242,[[66448.0,0.0002],[66445.0,0.06006302],[66444.0,0.3608],[66440.0,0.075296],[66432.0,0.187]],[[66449.0,0.075287],[66455.0,0.69608],[66457.0,0.12952],[66459.0,0.250175],[66461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674553675,[[66398.0,0.075344],[66395.0,0.3608],[66392.0,0.17],[66389.0,0.3608],[66387.0,0.01912871]],[[66408.0,0.37736108],[66409.0,0.17],[66413.0,0.1246],[66414.0,0.075327],[66415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674569780,[[66358.0,0.0002],[66355.0,0.0008],[66352.0,0.075396],[66351.0,0.1986],[66350.0,0.00226067]],[[66359.0,0.606189],[66362.0,0.12468],[66365.0,0.3608],[66373.0,0.17],[66414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674602490,[[66400.0,0.0002],[66395.0,0.075348],[66389.0,0.3608],[66386.0,0.0002],[66385.0,0.26]],[[66401.0,0.436141],[66404.0,0.26],[66406.0,0.3608],[66418.0,0.300223],[66425.0,0.499315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674618006,[[66374.0,0.075572],[66366.0,0.3608],[66365.0,0.4868],[66364.0,0.075238]],[[66375.0,0.3608],[66376.0,0.12492],[66377.0,0.2147],[66380.0,0.01681507],[66383.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674648322,[[66373.0,0.0002],[66371.0,0.0002],[66368.0,0.07527517],[66364.0,0.075583],[66363.0,0.08980555]],[[66374.0,0.075372],[66375.0,0.17],[66376.0,0.208],[66377.0,0.14671965],[67389.0,0.03039137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674711153,[[66359.0,0.075589],[66358.0,0.07507944],[66354.0,0.2212],[66353.0,0.31963083],[66352.0,0.0002]],[[66360.0,0.57024206],[66367.0,0.11912],[66368.0,0.3608],[66370.0,0.302377],[66382.0,0.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674732090,[[66352.0,0.0002],[66350.0,0.0002],[66346.0,0.0002],[66342.0,0.2114],[66339.0,0.529311]],[[66353.0,0.9679084],[66359.0,0.37152856],[66360.0,0.30798424],[66363.0,0.245384],[66365.0,0.16294142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674764595,[[66309.0,0.3608],[66307.0,0.0002],[66303.0,0.3608],[66302.0,0.17],[66299.0,0.075457]],[[66316.0,0.17],[66317.0,0.01705732],[66323.0,0.3608],[66328.0,0.3608],[66335.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674781020,[[66363.0,0.075383],[66360.0,0.0002],[66358.0,0.3608],[66357.0,0.0002],[66353.0,0.57076]],[[66364.0,0.245383],[66367.0,0.3608],[66374.0,0.13348],[66375.0,0.59102001],[66376.0,0.51847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674827938,[[66388.0,0.0002],[66387.0,0.0002],[66386.0,0.075358],[66380.0,0.3608],[66376.0,0.0002]],[[66389.0,0.075355],[66390.0,0.2228],[66394.0,0.01658669],[66395.0,0.1619182],[66398.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674862269,[[66347.0,0.425401],[66343.0,0.26],[66340.0,0.3608],[66339.0,0.0002],[66336.0,0.075415]],[[66348.0,0.10453082],[66354.0,0.3608],[66359.0,0.20813061],[66362.0,0.335385],[66364.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674881485,[[66290.0,0.075667],[66284.0,0.26],[66282.0,0.0447719],[66281.0,0.2324],[66280.0,0.3502]],[[66291.0,0.3608],[66294.0,0.075463],[66296.0,0.3608],[66297.0,0.27671353],[66301.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674911498,[[66265.0,0.10521673],[66263.0,0.16549042],[66258.0,0.2602],[66257.0,0.3608],[66254.0,0.2434]],[[66266.0,0.075494],[66268.0,0.37783126],[66274.0,0.26],[66275.0,0.58922],[66289.0,0.075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674955727,[[66334.0,0.075416],[66333.0,0.17],[66326.0,0.00226105],[66322.0,0.1234],[66318.0,0.075435]],[[66335.0,0.075416],[66337.0,0.4796],[66338.0,0.3608],[66342.0,0.3608],[66343.0,0.01705402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729674971848,[[66326.0,0.00226105],[66322.0,0.075431],[66317.0,0.3608],[66315.0,0.2559],[66314.0,0.17]],[[66327.0,0.245425],[66331.0,0.3608],[66333.0,0.3608],[66334.0,0.075418],[66337.0,0.36258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675003265,[[66340.0,0.07541],[66339.0,0.09214399],[66338.0,0.436212],[66335.0,0.1176],[66330.0,0.36306114]],[[66341.0,0.27862218],[66349.0,0.0754],[66350.0,0.05409557],[66351.0,0.61282],[66352.0,0.18925944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675021983,[[66359.0,0.12045903],[66355.0,0.23015537],[66350.0,0.43822431],[66344.0,0.09023468],[66334.0,0.1797879]],[[66360.0,0.6181],[66361.0,0.28732561],[66362.0,0.075385],[66367.0,0.17],[66369.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675071822,[[66362.0,0.17],[66359.0,0.075389],[66356.0,0.3608],[66354.0,0.11752],[66351.0,0.80372633]],[[66363.0,0.075384],[66370.0,0.3608],[66371.0,0.075376],[66374.0,0.075372],[66375.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675110254,[[66371.0,0.13565843],[66366.0,0.24535429],[66365.0,0.01921951],[66362.0,0.70563468],[66360.0,0.075387]],[[66372.0,0.075374],[66374.0,0.3608],[66378.0,0.18985692],[66381.0,0.2495],[66382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675132762,[[66361.0,0.26451687],[66360.0,0.2638],[66359.0,0.3608],[66358.0,0.11736],[66357.0,0.17]],[[66362.0,0.17774508],[66366.0,0.16349427],[66373.0,0.436174],[66376.0,0.01924735],[66379.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675174488,[[66400.0,0.245342],[66399.0,0.00241505],[66398.0,0.11692],[66396.0,0.17],[66395.0,0.01941916]],[[66401.0,0.00088828],[66402.0,0.14819858],[66403.0,0.00137286],[66404.0,0.00168203],[66406.0,0.00197702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675202406,[[66374.0,0.26505564],[66372.0,0.3608],[66367.0,0.10503725],[66366.0,0.11672],[66364.0,0.075383]],[[66375.0,0.23014791],[66380.0,0.075366],[66387.0,0.61542],[66388.0,0.17],[66394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675264548,[[66373.0,0.3608],[66372.0,0.07763391],[66370.0,0.17],[66369.0,0.06481636],[66368.0,0.2748]],[[66374.0,0.075372],[66383.0,0.17],[66384.0,0.45550951],[66385.0,0.517],[66398.0,0.075345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675306277,[[66393.0,0.24535],[66392.0,0.00225882],[66390.0,0.07498277],[66389.0,0.5211],[66384.0,0.09005714]],[[66394.0,0.3608],[66400.0,0.3608],[66405.0,0.11604],[66406.0,0.17],[66417.0,0.08005549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675325490,[[66410.0,0.075331],[66406.0,0.17],[66401.0,0.2614],[66400.0,0.3608],[66398.0,0.075343]],[[66411.0,0.07533],[66414.0,0.023644],[66415.0,0.54562],[66416.0,0.36641893],[66417.0,0.00473249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675373228,[[66405.0,0.06009287],[66400.0,0.07759968],[66399.0,0.07511608],[66395.0,0.1156],[66394.0,0.17]],[[66406.0,0.075335],[66407.0,0.17],[66410.0,0.2862],[66412.0,0.3608],[66413.0,0.37981573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675431871,[[66409.0,0.245332],[66407.0,0.01971402],[66405.0,0.2886],[66404.0,0.075338],[66403.0,0.04497289]],[[66410.0,0.3608],[66416.0,0.075324],[66420.0,0.3864173],[66421.0,0.1761541],[66422.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675436275,[[66418.0,0.075322],[66416.0,0.17],[66415.0,0.3608],[66414.0,0.04497289],[66409.0,0.42076385]],[[66420.0,0.28521069],[66421.0,0.0814721],[66423.0,0.00597857],[66426.0,0.02919886],[66427.0,0.17685541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675497811,[[66415.0,0.531425],[66414.0,0.3608],[66413.0,0.01940488],[66411.0,0.2767],[66409.0,0.38148]],[[66416.0,0.02910261],[66419.0,0.00519003],[66420.0,0.00591069],[66421.0,0.0061541],[66478.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675516724,[[66415.0,0.10699152],[66414.0,0.09038522],[66411.0,0.11],[66408.0,0.075333],[66406.0,0.4758]],[[66416.0,0.075324],[66417.0,0.11],[66419.0,0.28739003],[66420.0,0.02492759],[66421.0,0.0061541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675572656,[[66357.0,0.46621276],[66356.0,0.075392],[66355.0,0.17],[66354.0,0.01910623],[66351.0,0.2916]],[[66358.0,0.07539],[66365.0,0.245383],[66367.0,0.8575],[66369.0,0.115],[66376.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675614589,[[66387.0,0.06004417],[66383.0,0.07505522],[66379.0,0.09006626],[66377.0,0.5308],[66368.0,0.2737]],[[66388.0,0.436156],[66392.0,0.17],[66394.0,0.07535],[66395.0,0.3608],[66400.0,0.09459299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675634607,[[66404.0,0.2163725],[66399.0,0.2911],[66398.0,0.01965885],[66396.0,0.2816],[66395.0,0.3608]],[[66405.0,0.18783378],[66407.0,0.21697753],[66408.0,0.279],[66409.0,0.65642],[66426.0,0.20204061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675689448,[[66402.0,0.07528852],[66398.0,0.09036726],[66397.0,0.01905198],[66396.0,0.075346],[66392.0,0.3608]],[[66406.0,0.646135],[66407.0,0.53272],[66408.0,0.38040359],[66412.0,0.2876],[66416.0,0.11857199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675717965,[[66398.0,0.12961362],[66397.0,0.075345],[66396.0,0.3608],[66395.0,0.0450935],[66394.0,0.11516]],[[66399.0,0.075343],[66402.0,0.36272],[66405.0,0.11],[66408.0,0.287],[66409.0,0.721833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675791614,[[66389.0,0.24994383],[66384.0,0.91396],[66383.0,0.10546029],[66382.0,0.3608],[66381.0,0.11512]],[[66390.0,0.08758025],[66395.0,0.185348],[66398.0,0.45509229],[66400.0,0.5978],[66405.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675833837,[[66403.0,0.42973227],[66402.0,0.07534],[66397.0,0.3608],[66394.0,0.4859],[66393.0,0.11508]],[[66404.0,0.19136321],[66407.0,0.14889121],[66409.0,0.00242901],[66410.0,0.01963936],[66412.0,0.46873073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675852156,[[66444.0,0.17],[66437.0,0.3608],[66428.0,0.436109],[66389.0,0.12280927],[66385.0,0.10546029]],[[66457.0,0.3608],[66458.0,0.17],[66465.0,0.436069],[66467.0,0.02957392],[66538.0,0.16378205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675889800,[[66476.0,0.075256],[66472.0,0.5308],[66471.0,0.00225551],[66469.0,0.01522836],[66468.0,0.04485261]],[[66486.0,1.66574542],[66487.0,0.0155209],[66491.0,0.55302],[66492.0,0.30215863],[66501.0,0.01490906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675909011,[[66440.0,0.075297],[66438.0,0.17],[66437.0,0.1935],[66432.0,0.1867],[66426.0,0.00225774]],[[66443.0,0.18747455],[66444.0,0.3608],[66451.0,0.28218155],[66452.0,0.3608],[66458.0,0.23894547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729675961038,[[66481.0,0.1602062],[66479.0,0.54635763],[66466.0,0.617967],[66424.0,0.05277296],[66420.0,0.06010025]],[[66482.0,0.22959893],[66485.0,0.10017968],[66486.0,1.74103042],[66487.0,0.0155209],[66510.0,0.19280593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676001877,[[66467.0,0.10735579],[66466.0,0.09014765],[66464.0,0.3608],[66463.0,0.07527],[66459.0,0.17]],[[66468.0,0.245266],[66470.0,0.1903],[66474.0,0.2036],[66475.0,0.5300078],[66479.0,0.21453298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676022870,[[66478.0,0.1077051],[66475.0,0.17],[66473.0,0.0002],[66471.0,0.265561],[66469.0,0.48430582]],[[66481.0,0.01816207],[66482.0,0.3608],[66486.0,1.14668605],[66488.0,0.5308],[66492.0,0.01735863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676093516,[[66484.0,0.17017524],[66483.0,0.0002],[66481.0,0.01865483],[66479.0,0.43601905],[66471.0,0.3608]],[[66486.0,1.07400272],[66487.0,0.0155209],[66489.0,0.00060001],[66490.0,0.5396],[66491.0,0.29860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676144069,[[66500.0,0.68068692],[66498.0,0.11],[66497.0,0.00747178],[66495.0,0.3608],[66492.0,0.10527281]],[[66501.0,0.01490906],[66502.0,0.0028892],[66506.0,0.01883306],[66510.0,0.075218],[66511.0,0.37469326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676162981,[[66482.0,0.18509355],[66481.0,0.07525],[66479.0,0.02098446],[66476.0,0.0002],[66474.0,0.09031705]],[[66483.0,0.3608],[66486.0,0.075245],[66489.0,0.11],[66492.0,0.3608],[66494.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676203205,[[66535.0,0.01491852],[66534.0,0.00225444],[66532.0,0.075192],[66531.0,0.17],[66522.0,0.3608]],[[66538.0,0.075186],[66540.0,0.3608],[66541.0,0.5308],[66545.0,0.1819],[66546.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676221912,[[66568.0,0.605952],[66563.0,0.18540391],[66562.0,0.3608],[66552.0,0.1806],[66550.0,0.075172]],[[66569.0,1.59634071],[66573.0,0.1857],[66574.0,0.075145],[66583.0,0.3608],[66584.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676270259,[[66572.0,0.45310891],[66568.0,0.17],[66566.0,0.075154],[66565.0,0.3608],[66562.0,0.1715]],[[66573.0,0.075146],[66575.0,0.1854],[66576.0,0.17],[66582.0,0.172],[66583.0,0.37595618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676311799,[[66559.0,0.075162],[66557.0,0.17],[66553.0,0.37791771],[66547.0,0.00740715],[66546.0,0.075177]],[[66562.0,0.347],[66563.0,0.435958],[66568.0,0.3546],[66569.0,0.01538321],[66580.0,0.075139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676336724,[[66576.0,0.07513192],[66574.0,0.075144],[66570.0,0.26020456],[66561.0,0.075159],[66557.0,0.72095916]],[[66578.0,0.3415],[66579.0,0.53176],[66580.0,0.09063594],[66583.0,0.3608],[66608.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676374852,[[66577.0,0.28417217],[66572.0,0.435947],[66570.0,0.10509604],[66569.0,0.11],[66568.0,0.1687]],[[66578.0,0.3291],[66579.0,0.3608],[66581.0,0.11],[66592.0,0.3608],[66595.0,0.01151127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676402865,[[66540.0,0.04717651],[66538.0,0.0148255],[66535.0,0.05994321],[66531.0,0.075194],[66523.0,0.09003867]],[[66541.0,0.605982],[66542.0,0.17],[66546.0,0.1588],[66547.0,0.3608],[66550.0,0.01539028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676459800,[[66531.0,0.28383505],[66523.0,0.10489413],[66522.0,0.436764],[66521.0,0.17],[66519.0,0.19508601]],[[66532.0,0.17],[66536.0,0.3608],[66537.0,0.075188],[66540.0,0.1562],[66542.0,0.53176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676511140,[[66534.0,0.38312528],[66529.0,0.17],[66528.0,0.3608],[66525.0,0.231],[66517.0,0.12082871]],[[66540.0,0.17],[66544.0,0.3608],[66548.0,0.4845],[66550.0,0.02278423],[66558.0,0.075164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676538143,[[66539.0,0.3608],[66538.0,0.075185],[66533.0,0.3608],[66531.0,0.1616],[66529.0,0.17738096]],[[66540.0,0.17],[66549.0,0.1653],[66551.0,0.3608],[66557.0,0.435965],[66559.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676603096,[[66554.0,0.075168],[66553.0,0.07491912],[66548.0,0.45146294],[66545.0,0.3252],[66537.0,0.075187]],[[66557.0,0.3313],[66560.0,0.3608],[66562.0,0.02723298],[66565.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676650142,[[66534.0,0.07519],[66530.0,0.11],[66529.0,0.0022544],[66524.0,0.227501],[66447.0,0.18375335]],[[66535.0,0.14596181],[66540.0,0.88266],[66541.0,0.1524],[66554.0,0.15019093],[66584.0,0.19434163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676673244,[[66544.0,0.07489961],[66540.0,0.11695921],[66539.0,0.3608],[66532.0,0.18027174],[66531.0,0.5308]],[[66546.0,0.245177],[66547.0,0.3608],[66552.0,0.1648],[66557.0,0.435965],[66594.0,0.15019093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676720160,[[66552.0,0.171594],[66550.0,0.26003197],[66546.0,0.145],[66544.0,0.435979],[66540.0,0.18026274]],[[66553.0,0.3608],[66558.0,0.17],[66559.0,0.3608],[66563.0,0.075158],[66564.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676737583,[[66532.0,0.07494802],[66527.0,0.075198],[66526.0,0.11714106],[66521.0,0.17],[66520.0,0.3608]],[[66533.0,0.4545],[66536.0,0.435988],[66539.0,0.1466],[66547.0,0.075176],[66561.0,0.075161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676795422,[[66509.0,0.09498428],[66508.0,0.07522],[66507.0,0.08998248],[66504.0,0.02645311],[66501.0,0.17]],[[66510.0,0.3608],[66511.0,0.17],[66514.0,0.342613],[66516.0,0.02762393],[66540.0,0.075185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676837347,[[66497.0,0.075232],[66492.0,0.09011755],[66491.0,0.1329],[66490.0,0.20070469],[66454.0,0.01411642]],[[66501.0,0.245228],[66504.0,0.1262],[66505.0,0.3608],[66514.0,0.436014],[66552.0,0.752786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676848951,[[66503.0,0.09450096],[66501.0,0.075227],[66499.0,0.09011755],[66495.0,0.17],[66494.0,0.15690567]],[[66504.0,0.1301],[66506.0,0.17],[66507.0,0.436021],[66513.0,0.5152234],[66540.0,0.245184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676961877,[[66519.0,0.11],[66518.0,0.06020306],[66516.0,0.11],[66514.0,0.07525382],[66510.0,0.09030459]],[[66520.0,0.3608],[66528.0,0.11],[66550.0,0.24039489],[66560.0,0.075162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729676965277,[[66519.0,0.66271911],[66518.0,0.19441485],[66517.0,0.12],[66516.0,0.2106],[66513.0,0.09030459]],[[66520.0,0.34198531],[66536.0,0.1243],[66537.0,0.1226],[66538.0,0.11],[66541.0,0.075183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677020709,[[66570.0,0.26728],[66565.0,0.1323811],[66562.0,0.075158],[66560.0,0.07516],[66559.0,0.1246]],[[66571.0,0.63258131],[66574.0,0.4666424],[66575.0,0.1239],[66576.0,0.61582707],[66579.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677066538,[[66590.0,0.17],[66580.0,0.00225282],[66579.0,0.075139],[66568.0,0.04498243],[66567.0,0.075152]],[[66599.0,0.17],[66608.0,0.02674731],[66610.0,0.3685],[66616.0,0.075098],[66620.0,0.174054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677083564,[[66607.0,0.075107],[66603.0,0.17],[66600.0,0.02668852],[66598.0,0.09896],[66596.0,0.075119]],[[66608.0,0.03471731],[66611.0,0.01455153],[66612.0,0.075102],[66613.0,0.17],[66616.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677140611,[[66576.0,0.075142],[66571.0,0.02733908],[66570.0,0.0446301],[66567.0,0.30725405],[66566.0,0.1185]],[[66577.0,0.17],[66579.0,0.14949447],[66580.0,0.1186],[66586.0,0.10372],[66588.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677181556,[[66583.0,0.31604437],[66576.0,0.10511707],[66574.0,0.185145],[66572.0,0.12010105],[66571.0,0.10412]],[[66584.0,0.2255],[66586.0,0.075132],[66588.0,0.1124],[66589.0,0.02730424],[66591.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677213980,[[66594.0,0.075123],[66593.0,0.11],[66589.0,0.21913686],[66588.0,0.075129]],[[66598.0,0.13173919],[66599.0,0.2413],[66601.0,0.075115],[66604.0,0.11],[66624.0,0.15025083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677237787,[[66595.0,0.0993015],[66586.0,0.1092],[66585.0,0.1226],[66584.0,0.11],[66583.0,0.075134]],[[66596.0,0.11],[66597.0,0.1157],[66598.0,0.312219],[66606.0,0.11],[66626.0,0.075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677301350,[[66589.0,0.26387956],[66588.0,0.02194886],[66587.0,0.06820007],[66581.0,0.1194],[66579.0,0.21478161]],[[66590.0,0.075127],[66591.0,0.11],[66596.0,0.02184702],[66598.0,0.312219],[66601.0,0.178275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677331377,[[66566.0,0.075154],[66564.0,0.05951365],[66559.0,0.07468746],[66558.0,0.11],[66556.0,0.02215513]],[[66568.0,0.11],[66569.0,0.302851],[66575.0,0.10196],[66576.0,0.1183],[66586.0,0.075132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677418484,[[66566.0,0.02133401],[66564.0,0.075156],[66557.0,0.1118],[66556.0,0.075165],[66555.0,0.00225357]],[[66567.0,0.30958709],[66570.0,0.16522671],[66575.0,0.02159239],[66576.0,0.05582187],[66591.0,0.30485745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677440200,[[66560.0,0.07516],[66559.0,0.0212818],[66556.0,0.1104],[66550.0,0.18742573],[66549.0,0.10172]],[[66561.0,0.185161],[66565.0,0.13196724],[66571.0,0.28137],[66572.0,0.1103],[66573.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677530084,[[66540.0,0.29325065],[66537.0,0.02203942],[66531.0,0.24168865]],[[66541.0,0.11],[66543.0,0.075181],[66546.0,0.1095],[66547.0,0.0220367],[66549.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677536973,[[66540.0,0.075184],[66537.0,0.02203942],[66532.0,0.04490308],[66531.0,0.2176],[66530.0,0.075194]],[[66541.0,0.22048518],[66546.0,0.1095],[66547.0,0.0220367],[66549.0,0.1054],[66558.0,0.15024919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677616331,[[66554.0,0.075168],[66552.0,0.02722395],[66550.0,0.18750824],[66549.0,0.11]],[[66555.0,0.11],[66557.0,0.173365],[66601.0,0.14996096],[66605.0,0.16495706],[66624.0,0.19485745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677659455,[[66532.0,0.17478987],[66527.0,0.21223303],[66525.0,0.20692],[66524.0,0.075201],[66523.0,0.0978]],[[66533.0,0.2145],[66536.0,0.176388],[66537.0,0.102],[66538.0,0.11],[66547.0,0.075176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677675464,[[66554.0,0.11991386],[66551.0,0.05966248],[66547.0,0.07459146],[66543.0,0.07518],[66542.0,0.08952255]],[[66555.0,0.075167],[66560.0,0.3074],[66562.0,0.10224],[66564.0,0.075157],[66567.0,0.075154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677743109,[[66579.0,0.09819804],[66572.0,0.21451536],[66571.0,0.02760746],[66570.0,0.1011],[66569.0,0.07515]],[[66581.0,0.02755332],[66582.0,0.075136],[66583.0,0.0957],[66590.0,0.0978],[66593.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677748315,[[66581.0,0.17321837],[66579.0,0.08959128],[66574.0,0.10068],[66572.0,0.075147],[66571.0,0.02760746]],[[66582.0,0.21259185],[66583.0,0.0957],[66588.0,0.07513],[66589.0,0.1005],[66590.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677814153,[[66619.0,0.10165963],[66618.0,0.07454016],[66617.0,0.20692],[66613.0,0.0894846],[66585.0,0.17920712]],[[66621.0,0.185093],[66626.0,0.1808],[66628.0,0.02683078],[66631.0,0.11],[66680.0,0.14999768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677834966,[[66620.0,0.19750292],[66618.0,0.11],[66617.0,0.096],[66614.0,0.10452039],[66611.0,0.155603]],[[66621.0,0.0805],[66624.0,0.11],[66626.0,0.075087],[66627.0,0.01270845],[66629.0,0.10678138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677921313,[[66593.0,0.075123],[66591.0,0.13710689],[66586.0,0.00225276],[66540.0,0.00735235],[66532.0,0.03665336]],[[66597.0,0.075119],[66598.0,0.11],[66603.0,0.09524],[66604.0,0.11],[66609.0,0.27007517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677949149,[[66550.0,0.04461605],[66546.0,0.10800701],[66545.0,0.00225391],[66542.0,0.07420407],[66541.0,0.0822]],[[66551.0,0.17],[66552.0,0.07517],[66555.0,0.02693991],[66562.0,0.33336],[66564.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729677996564,[[66596.0,0.07512],[66594.0,0.11],[66590.0,0.04451944],[66587.0,0.1373077],[66584.0,0.24779814]],[[66598.0,0.11],[66599.0,0.154317],[66605.0,0.18021857],[66610.0,0.283265],[66623.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678016978,[[66599.0,0.07467125],[66591.0,0.33473043],[66582.0,0.09732],[66576.0,0.10676852],[66568.0,0.11944666]],[[66601.0,0.075116],[66604.0,0.1525],[66605.0,0.17],[66611.0,0.172424],[66627.0,0.075086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678040694,[[66628.0,0.075084],[66624.0,0.17],[66620.0,0.0783],[66619.0,0.09596],[66614.0,0.00225175]],[[66631.0,0.075081],[66632.0,0.1622],[66633.0,0.17],[66634.0,0.02657865],[66645.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678086237,[[66612.0,0.10188032],[66610.0,0.00225175],[66609.0,0.11],[66608.0,0.0972],[66605.0,0.0726]],[[66613.0,0.11],[66616.0,0.0744],[66617.0,0.075097],[66623.0,0.0751],[66626.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678149775,[[66603.0,0.10171949],[66599.0,0.07458176],[66594.0,0.288882],[66590.0,0.15189733],[66586.0,0.0645]],[[66604.0,0.185112],[66613.0,0.11],[66614.0,0.10185022],[66616.0,0.1385],[66687.0,0.16483507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678202507,[[66597.0,0.075119],[66596.0,0.1846938],[66590.0,0.08956869],[66589.0,0.075128],[66579.0,0.10674927]],[[66598.0,0.123618],[66599.0,0.1599],[66609.0,0.0497],[66611.0,0.10436],[66650.0,0.16512533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678221122,[[66586.0,0.10268963],[66585.0,0.04473378],[66582.0,0.05965135],[66580.0,0.0519],[66578.0,0.3497738]],[[66587.0,0.075131],[66589.0,0.17],[66594.0,0.0495],[66596.0,0.0522],[66597.0,0.02664908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678289997,[[66578.0,0.07514],[66574.0,0.11558061],[66573.0,0.26040869],[66569.0,0.10364],[66568.0,0.0489]],[[66579.0,0.075141],[66582.0,0.2202],[66586.0,0.075132],[66591.0,0.10364],[66612.0,0.075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678295509,[[66577.0,0.075142],[66575.0,0.04480744],[66574.0,0.02192716],[66570.0,0.11014326],[66568.0,0.0519]],[[66578.0,0.245141],[66582.0,0.0502],[66588.0,0.24609],[66590.0,0.0211818],[66592.0,0.178765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678365959,[[66574.0,0.35549387],[66569.0,0.08973375],[66568.0,0.06858144],[66565.0,0.0422],[66564.0,0.25526]],[[66575.0,0.075144],[66576.0,0.0452],[66577.0,0.11],[66583.0,0.0471],[66584.0,0.10273371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678384769,[[66562.0,0.17041833],[66561.0,0.02669853],[66560.0,0.07741434],[66558.0,0.11],[66528.0,0.16420928]],[[66563.0,0.075158],[66564.0,0.11],[66566.0,0.0395],[66573.0,0.0434],[66575.0,0.217905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678428321,[[66550.0,0.10173878],[66546.0,0.0372],[66543.0,0.1357]],[[66551.0,0.14855093],[66556.0,0.0363],[66563.0,0.110958],[66564.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678494557,[[66559.0,0.075162],[66557.0,0.04485615],[66553.0,0.0865791],[66552.0,0.0367],[66551.0,0.0356]],[[66560.0,0.185162],[66562.0,0.0356],[66565.0,0.11],[66570.0,0.075151],[66577.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678551998,[[66555.0,0.04216427],[66552.0,0.06435891],[66551.0,0.11],[66550.0,0.0022539],[66547.0,0.075175]],[[66556.0,0.25843517],[66562.0,0.0356],[66563.0,0.02669209],[66567.0,0.22555837],[66568.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678591021,[[66551.0,0.10287375],[66547.0,0.11],[66543.0,0.1],[66542.0,0.0966],[66483.0,0.06582501]],[[66552.0,0.19355286],[66553.0,0.11],[66554.0,0.15042493],[66556.0,0.15],[66558.0,0.16546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678624451,[[66549.0,0.075172],[66546.0,0.02749692],[66543.0,0.21076],[66537.0,0.11],[66532.0,0.171712]],[[66550.0,0.14837671],[66551.0,0.11],[66552.0,0.0346],[66556.0,0.15020623],[66557.0,0.22558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678696521,[[66576.0,0.185143],[66572.0,0.09636],[66570.0,0.035],[66565.0,0.075155],[66509.0,0.04467416]],[[66577.0,0.12284835],[66578.0,0.185141],[66580.0,0.15250553],[66584.0,0.00277706],[66586.0,0.16550662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678776851,[[66583.0,0.185135],[66582.0,0.05978927],[66580.0,0.0326],[66579.0,0.0277485],[66577.0,0.18488133]],[[66584.0,0.00277706],[66585.0,0.11],[66586.0,0.075133],[66590.0,0.00277472],[66635.0,0.15515465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678805782,[[66593.0,0.185124],[66590.0,0.11],[66587.0,0.075131],[66586.0,0.09265396],[66585.0,0.09624]],[[66594.0,0.00356188],[66599.0,0.00096],[66601.0,0.00397821],[66605.0,0.075111],[66607.0,0.05388979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678859206,[[66577.0,0.075142],[66570.0,0.20692],[66569.0,0.0344],[66567.0,0.07962508],[66563.0,0.06215336]],[[66578.0,0.185142],[66586.0,0.0351],[66587.0,0.0345],[66589.0,0.075128],[66590.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678931572,[[66613.0,0.281141],[66610.0,0.0600812],[66605.0,0.108909],[66601.0,0.00769824],[66590.0,0.11]],[[66614.0,0.07300691],[66618.0,0.00492213],[66622.0,0.11],[66625.0,0.00669939],[66631.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678962377,[[66658.0,0.171011],[66657.0,0.24713148],[66652.0,0.075057],[66648.0,0.075061],[66647.0,0.04475089]],[[66663.0,0.00992959],[66666.0,0.00804211],[66669.0,0.0648],[66670.0,0.1411],[66684.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729678995806,[[66639.0,0.075072],[66636.0,0.07458482],[66635.0,0.11],[66634.0,0.05897556],[66629.0,0.16683489]],[[66640.0,0.185071],[66651.0,0.075059],[66653.0,0.02692983],[66656.0,0.075053],[66658.0,0.20316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679015623,[[66637.0,0.03324923],[66602.0,0.42056],[66591.0,0.04486631],[66588.0,0.38102175],[66584.0,0.07477718]],[[66646.0,0.29916974],[66652.0,0.0327],[66654.0,0.05384936],[66655.0,0.02677721],[66657.0,0.138952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679062053,[[66607.0,0.47830465],[66604.0,0.23070852],[66601.0,0.0608],[66600.0,0.28052058],[66599.0,0.00743046]],[[66609.0,0.075107],[66614.0,0.0621],[66615.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679126314,[[66628.0,0.21267576],[66623.0,0.09592],[66622.0,0.07509],[66619.0,0.075094],[66616.0,0.0323]],[[66629.0,0.27902246],[66637.0,0.05385967],[66639.0,0.11],[66641.0,0.0651],[66645.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679174648,[[66645.0,0.10187129],[66639.0,0.10494124],[66636.0,0.075075],[66635.0,0.21577285],[66630.0,0.13474852]],[[66646.0,0.295064],[66654.0,0.075056],[66656.0,0.0952],[66657.0,0.1017727],[66663.0,0.08497459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679204671,[[66637.0,0.075074],[66632.0,0.11],[66631.0,0.02672096],[66628.0,0.0958],[66627.0,0.0333]],[[66638.0,0.21738852],[66645.0,0.20586],[66647.0,0.10195055],[66649.0,0.0958],[66656.0,0.15002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679230788,[[66650.0,0.18506],[66644.0,0.29685623],[66642.0,0.075068],[66638.0,0.0318],[66635.0,0.44139581]],[[66652.0,0.11722605],[66654.0,0.14993631],[66658.0,0.16480567],[66659.0,0.08298066],[66663.0,0.0637693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679272137,[[66640.0,0.170751],[66635.0,0.17],[66632.0,0.0660506],[66628.0,0.44218825],[66616.0,0.04466309]],[[66641.0,0.07507],[66643.0,0.17],[66650.0,0.0319],[66651.0,0.0328],[66653.0,0.075057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679360185,[[66664.0,0.17718336],[66661.0,0.11678468],[66658.0,0.09568],[66654.0,0.075055],[66644.0,0.13443359]],[[66665.0,0.185044],[66668.0,0.105939],[66669.0,0.02713386],[66672.0,0.107635],[66674.0,0.075033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679383122,[[66662.0,0.29978772],[66661.0,0.13465946],[66660.0,0.13717856],[66657.0,0.15189652],[66656.0,0.171452]],[[66677.0,0.033],[66678.0,0.075988],[66688.0,0.063],[66753.0,0.24015034],[66773.0,0.00377448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679418736,[[66658.0,0.17858674],[66654.0,0.08960647],[66653.0,0.02733077],[66650.0,0.17],[66648.0,0.09564]],[[66659.0,0.075049],[66660.0,0.17],[66663.0,0.0347],[66665.0,0.0354],[66666.0,0.075042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679500014,[[66648.0,0.150116],[66644.0,0.11],[66641.0,0.07507],[66640.0,0.0657],[66639.0,0.02638829]],[[66649.0,0.185061],[66652.0,0.26652773],[66654.0,0.111256],[66656.0,0.0345],[66657.0,0.05384917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679508022,[[66643.0,0.17643143],[66641.0,0.075069],[66639.0,0.08965336],[66634.0,0.0347],[66631.0,0.17365946]],[[66644.0,0.109466],[66645.0,0.185065],[66648.0,0.0356],[66649.0,0.21308802],[66654.0,0.111256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679590280,[[66616.0,0.185097],[66612.0,0.075102],[66611.0,0.02699313],[66608.0,0.185107],[66607.0,0.033]],[[66617.0,0.54975171],[66620.0,0.11],[66621.0,0.0319],[66625.0,0.075088],[66652.0,0.751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679612704,[[66632.0,0.07508],[66629.0,0.2115345],[66628.0,0.075084],[66625.0,0.075087],[66624.0,0.0896809]],[[66633.0,0.216379],[66641.0,0.07507],[66643.0,0.075068],[66645.0,0.0665],[66650.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679664760,[[66629.0,0.20770548],[66625.0,0.08971906],[66623.0,0.11],[66622.0,0.075091],[66619.0,0.075094]],[[66630.0,0.185086],[66632.0,0.032],[66633.0,0.0318],[66634.0,0.075078],[66635.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679746625,[[66627.0,0.55547039],[66624.0,0.02661717],[66622.0,0.12002951],[66621.0,0.075092],[66619.0,0.11]],[[66628.0,0.185084],[66632.0,0.0384],[66633.0,0.075079],[66635.0,0.185077],[66637.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679750921,[[66627.0,0.30511148],[66625.0,0.10502303],[66624.0,0.02661717],[66620.0,0.19512151],[66616.0,0.16592]],[[66628.0,0.185084],[66632.0,0.0384],[66633.0,0.075079],[66635.0,0.185077],[66637.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679851503,[[66629.0,0.075083],[66625.0,0.0276489],[66622.0,0.075091],[66620.0,0.075092],[66619.0,0.0417]],[[66630.0,0.25239232],[66632.0,0.0384],[66633.0,0.0416],[66634.0,0.114378],[66635.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679893344,[[66629.0,0.075083],[66625.0,0.0276489],[66623.0,0.18509],[66620.0,0.075093],[66617.0,0.1372]],[[66630.0,0.29904763],[66631.0,0.15025122],[66633.0,0.0405],[66635.0,0.186037],[66636.0,0.16478194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729679937587,[[66608.0,0.24530926],[66603.0,0.117705],[66602.0,0.09852],[66601.0,0.1481],[66595.0,0.075114]],[[66609.0,0.05738876],[66610.0,0.075097],[66619.0,0.0808],[66620.0,0.075087],[66622.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680012834,[[66589.0,0.09012355],[66588.0,0.075129],[66583.0,0.103],[66580.0,0.11],[66579.0,0.18020815]],[[66595.0,0.185122],[66598.0,0.11],[66600.0,0.075116],[66602.0,0.06490023],[66607.0,0.075108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680039255,[[66574.0,0.075145],[66573.0,0.19021295],[66572.0,0.11],[66568.0,0.14151457],[66565.0,0.178955]],[[66575.0,0.11],[66582.0,0.075137],[66583.0,0.0399],[66584.0,0.114334],[66588.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680107291,[[66578.0,0.07514],[66577.0,0.02695417],[66571.0,0.075148],[66569.0,0.075151],[66562.0,0.06006357]],[[66579.0,0.11177127],[66581.0,0.185137],[66584.0,0.0398],[66585.0,0.15],[66642.0,0.94601276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680120507,[[66578.0,0.29184071],[66577.0,0.02695417],[66571.0,0.10506915],[66569.0,0.075151],[66566.0,0.114153]],[[66579.0,0.18514],[66584.0,0.114934],[66585.0,0.15],[66588.0,0.13047668],[66627.0,0.15025122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680166537,[[66536.0,0.075187],[66530.0,0.075194],[66529.0,0.114],[66525.0,0.07745472],[66524.0,0.2778]],[[66537.0,0.28136608],[66540.0,0.075187],[66545.0,0.075179],[66546.0,0.17],[66557.0,0.15025122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680241901,[[66552.0,0.37387728],[66547.0,0.075175],[66545.0,0.075178],[66543.0,0.10526941],[66542.0,0.075181]],[[66553.0,0.075172],[66556.0,0.11],[66558.0,0.0401],[66562.0,0.1492],[66563.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680260121,[[66552.0,0.13645604],[66550.0,0.13515758],[66549.0,0.0816],[66546.0,0.07498198],[66545.0,0.00752794]],[[66553.0,0.075169],[66557.0,0.11],[66560.0,0.075162],[66562.0,0.114359],[66570.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680311049,[[66537.0,0.11757844],[66536.0,0.29031259],[66532.0,0.19060249],[66530.0,0.11337414],[66519.0,0.16520887]],[[66538.0,0.11],[66539.0,0.075186],[66544.0,0.0403],[66546.0,0.075177],[66554.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680402700,[[66538.0,0.41594679],[66537.0,0.10524432],[66534.0,0.07519],[66533.0,0.25783509],[66532.0,0.0441]],[[66539.0,0.185185],[66545.0,0.043],[66547.0,0.075176],[66548.0,0.13718354],[66583.0,0.15040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680422213,[[66526.0,0.04497529],[66523.0,0.05996706],[66521.0,0.075204],[66518.0,0.0419],[66517.0,0.11]],[[66527.0,0.185198],[66531.0,0.0425],[66533.0,0.107],[66534.0,0.119191],[66535.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680469325,[[66538.0,0.075186],[66537.0,0.09500012],[66536.0,0.11],[66535.0,0.0457],[66534.0,0.13245345]],[[66539.0,0.11],[66541.0,0.075183],[66547.0,0.075177],[66551.0,0.185172],[66554.0,0.11668183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680498269,[[66538.0,0.075186],[66535.0,0.1557],[66534.0,0.20764345],[66510.0,0.57632721],[66509.0,0.44217187]],[[66539.0,0.47977347],[66544.0,0.23031912],[66545.0,0.075178],[66549.0,0.10182004],[66569.0,0.19525167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680542699,[[66515.0,0.075212],[66513.0,0.11],[66510.0,0.1371],[66507.0,0.07522],[66444.0,0.01411088]],[[66516.0,0.185211],[66522.0,0.075204],[66525.0,0.185201],[66527.0,0.10008],[66536.0,0.075188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680598440,[[66492.0,0.075238],[66491.0,0.02742544],[66487.0,0.17],[66485.0,0.0934],[66484.0,0.00225598]],[[66493.0,0.075237],[66496.0,0.17],[66498.0,0.075233],[66502.0,0.075227],[66509.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680623450,[[66514.0,0.2726212],[66510.0,0.09011266],[66508.0,0.075219],[66504.0,0.245984],[66502.0,0.20940617]],[[66515.0,0.245212],[66519.0,0.075208],[66522.0,0.02743623],[66524.0,0.164202],[66525.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680674089,[[66498.0,0.075231],[66494.0,0.09526908],[66493.0,0.11],[66492.0,0.122038],[66491.0,0.19230833]],[[66499.0,0.18523],[66500.0,0.075229],[66506.0,0.075223],[66511.0,0.1409],[66512.0,0.075216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680695179,[[66479.0,0.21281953],[66476.0,0.0002],[66475.0,0.0498],[66473.0,0.16632733],[66472.0,0.0522]],[[66480.0,0.075251],[66485.0,0.075247],[66486.0,0.11],[66488.0,0.075242],[66490.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680750929,[[66483.0,0.09994392],[66478.0,0.11],[66476.0,0.0002],[66475.0,0.233537],[66472.0,0.0522]],[[66484.0,0.27168108],[66488.0,0.075243],[66490.0,0.075244],[66492.0,0.02475435],[66493.0,0.15032596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680830105,[[66463.0,0.09654049],[66462.0,0.02499505],[66461.0,0.16538058],[66455.0,0.0502],[66452.0,0.3895363]],[[66464.0,0.29527],[66466.0,0.0473],[66468.0,0.10296],[66469.0,0.124465],[66470.0,0.02488196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680851916,[[66485.0,0.075244],[66481.0,0.11],[66480.0,0.04499213],[66479.0,0.02516303],[66474.0,0.075258]],[[66486.0,0.185246],[66494.0,0.075236],[66497.0,0.075233],[66500.0,0.07298284],[67483.0,1.21457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680899649,[[66451.0,0.09673642],[66447.0,0.0903305],[66441.0,0.075295],[66436.0,0.10487996],[66435.0,0.11]],[[66452.0,0.185283],[66454.0,0.10008],[66455.0,0.11],[66456.0,0.075279],[66458.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680957102,[[66450.0,0.075285],[66447.0,0.046],[66446.0,0.24262167],[66445.0,0.0469],[66444.0,0.07754928]],[[66451.0,0.075284],[66456.0,0.075279],[66458.0,0.245276],[66465.0,0.10524],[66479.0,0.14968254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729680980206,[[66466.0,0.03439134],[66464.0,0.17],[66461.0,0.06777085],[66460.0,0.0417],[66458.0,0.075276]],[[66467.0,0.11668349],[66475.0,0.075258],[66480.0,0.075252],[66482.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681033651,[[66466.0,0.075267],[66463.0,0.11],[66462.0,0.06565441],[66461.0,0.0407],[66460.0,0.075274]],[[66467.0,0.21939571],[66470.0,0.11],[66472.0,0.22494354],[66477.0,0.2070508],[66483.0,0.182009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681052464,[[66457.0,0.14381726],[66455.0,0.11],[66453.0,0.00225696],[66451.0,0.11],[66450.0,0.10676]],[[66458.0,0.075276],[66463.0,0.11],[66464.0,0.075263],[66466.0,0.075268],[66470.0,0.02430898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681108201,[[66457.0,0.17032191],[66456.0,0.06282801],[66451.0,0.075276],[66449.0,0.21533573],[66430.0,0.24082758]],[[66458.0,0.185269],[66464.0,0.075263],[66467.0,0.11],[66468.0,0.075258],[66471.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681188071,[[66438.0,0.2556319],[66436.0,0.0424],[66435.0,0.04425765],[66434.0,0.075303],[66431.0,0.075306]],[[66439.0,0.11583251],[66445.0,0.11],[66448.0,0.075288],[66451.0,0.182685],[66460.0,0.075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681222098,[[66443.0,0.26130142],[66440.0,0.02490986],[66437.0,0.075299],[66436.0,0.11],[66435.0,0.1213]],[[66444.0,0.185293],[66450.0,0.075286],[66452.0,0.075284],[66454.0,0.11],[66460.0,0.075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681269638,[[66437.0,0.07522881],[66436.0,0.02454084],[66430.0,0.09027155],[66429.0,0.042],[66426.0,0.0398]],[[66438.0,0.11],[66441.0,0.11],[66449.0,0.10432],[66454.0,0.11],[66459.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681288469,[[66448.0,0.17051094],[66444.0,0.09027155],[66441.0,0.0828],[66440.0,0.02484773],[66436.0,0.20964315]],[[66449.0,0.11],[66453.0,0.0848],[66454.0,0.13455011],[66457.0,0.10432],[66460.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681341297,[[66518.0,0.07965039],[66516.0,0.04483228],[66514.0,0.0446],[66513.0,0.05992826],[66512.0,0.02450908]],[[66528.0,0.17],[66529.0,0.0907],[66532.0,0.02430512],[66535.0,0.0453],[66537.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681382426,[[66475.0,0.1321],[66474.0,0.34407257],[66470.0,0.17],[66468.0,0.10784],[66444.0,0.07504013]],[[66477.0,0.03984036],[66478.0,0.24866706],[66479.0,0.00096],[66481.0,0.17],[66483.0,0.16492601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681399246,[[66487.0,0.17],[66478.0,0.22810554]],[[66496.0,0.046],[66497.0,0.17],[66503.0,0.10784],[66521.0,0.87179018],[66531.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681435166,[[66475.0,0.0827],[66474.0,0.17],[66468.0,0.04645639],[66461.0,0.06011708],[66431.0,0.15040296]],[[66483.0,0.04049809],[66485.0,0.17],[66492.0,0.24228],[66501.0,0.14993186],[66506.0,0.16490344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681454285,[[66480.0,0.17],[66477.0,0.12092866],[66466.0,0.10868],[66464.0,0.0602175],[66459.0,0.00745122]],[[66487.0,0.04076543],[66488.0,0.17],[66491.0,0.092],[66492.0,0.07006296],[66514.0,0.33006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681509835,[[66519.0,0.04501598],[66515.0,0.06002131],[66514.0,0.11],[66510.0,0.0750286],[66505.0,0.09031727]],[[66522.0,0.11971727],[66525.0,0.1537],[66538.0,0.00096],[66548.0,0.4991],[66564.0,0.15014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681548946,[[66505.0,0.11],[66503.0,0.09014061],[66499.0,0.21141975],[66497.0,0.0396],[66494.0,0.10756641]],[[66510.0,0.11],[66517.0,0.0768],[66518.0,0.0393],[66521.0,0.02652162],[66534.0,0.33018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681596182,[[66512.0,0.06641803],[66504.0,0.11],[66502.0,0.1038],[66498.0,0.0781],[66496.0,0.00749849]],[[66513.0,0.14988901],[66514.0,0.27472709],[66519.0,0.06736745],[66520.0,0.13722247],[67678.0,0.0171821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681615486,[[66505.0,0.0373],[66504.0,0.11],[66497.0,0.0389],[66496.0,0.0412],[66494.0,0.1038]],[[66507.0,0.04275248],[66519.0,0.0791],[66520.0,0.1509846],[66532.0,0.3291],[67713.0,0.00540413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681668821,[[66524.0,0.10196],[66523.0,0.25382834],[66522.0,0.06411661],[66503.0,0.3212],[66460.0,0.05269024]],[[66528.0,0.11],[66531.0,0.14975152],[66535.0,0.16472668],[66539.0,0.0385],[66546.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681689056,[[66525.0,0.26307817],[66524.0,0.11],[66520.0,0.10532834],[66519.0,0.11],[66514.0,0.12037524]],[[66538.0,0.11],[66542.0,0.02752608],[66583.0,0.30053402],[66589.0,0.16491108],[66624.0,0.00750999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681729880,[[66557.0,0.06010832],[66553.0,0.0751354],[66549.0,0.09013548],[66542.0,0.10188],[66541.0,0.10532834]],[[66558.0,0.45072],[66559.0,0.0381],[66560.0,0.24761136],[66561.0,0.0393],[66565.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681755903,[[66565.0,0.11],[66557.0,0.04506771],[66555.0,0.0382],[66553.0,0.13879028],[66548.0,0.07512364]],[[66569.0,0.11],[66576.0,0.02648308],[66579.0,0.0406],[66580.0,0.10184],[66583.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681815834,[[66558.0,0.11],[66555.0,0.0289158],[66551.0,0.04506686],[66547.0,0.06008915],[66545.0,0.11]],[[66563.0,0.04261228],[66564.0,0.11],[66572.0,0.06678096],[66573.0,0.11],[66577.0,0.13926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681862669,[[66519.0,0.11],[66515.0,0.31732682],[66513.0,0.10172],[66507.0,0.0407],[66506.0,0.11]],[[66523.0,0.11],[66532.0,0.1182],[66533.0,0.11],[66538.0,0.02684464],[66542.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681897892,[[66524.0,0.22812738],[66520.0,0.1050909],[66516.0,0.12037524],[66515.0,0.13868],[66514.0,0.11]],[[66525.0,0.11],[66532.0,0.1182],[66533.0,0.11],[66538.0,0.02684464],[66539.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681941625,[[66527.0,0.06496808],[66524.0,0.0781],[66511.0,0.06013288],[66508.0,0.00225519],[66507.0,0.0751661]],[[66528.0,0.1549746],[66533.0,0.11],[66537.0,0.02720577],[66539.0,0.10276],[66541.0,0.14978003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729681963237,[[66519.0,0.18304815],[66518.0,0.06623334],[66514.0,0.0759],[66513.0,0.11],[66512.0,0.1028]],[[66520.0,0.11],[66531.0,0.0399],[66532.0,0.0832],[66533.0,0.11],[66534.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682048394,[[66535.0,0.20102878],[66534.0,0.11],[66532.0,0.10522072],[66529.0,0.10241399],[66528.0,0.12025225]],[[66538.0,0.11],[66544.0,0.0367],[66545.0,0.041],[66546.0,0.11],[66551.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682105948,[[66562.0,0.04511838],[66558.0,0.06015784],[66555.0,0.0762],[66553.0,0.11],[66552.0,0.07521775]],[[66564.0,0.11],[66572.0,0.10168],[66573.0,0.1486],[66574.0,0.48737],[67362.0,0.00551146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682135563,[[66538.0,0.20063076],[66535.0,0.11],[66534.0,0.10522072],[66530.0,0.12025225],[66529.0,0.13469933]],[[66539.0,0.11],[66546.0,0.11],[66553.0,0.1016],[66558.0,0.0366],[66559.0,0.0981342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682189398,[[66549.0,0.22198054],[66545.0,0.10520004],[66544.0,0.10152],[66543.0,0.0382],[66542.0,0.11]],[[66550.0,0.11],[66558.0,0.0363],[66559.0,0.0712],[66560.0,0.11],[66563.0,0.02146621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682266753,[[66543.0,0.05994445],[66541.0,0.11],[66539.0,0.07506541],[66534.0,0.09007372],[66533.0,0.02144039]],[[66544.0,0.11],[66549.0,0.02221185],[66553.0,0.10136],[66555.0,0.0333],[66556.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682288568,[[66560.0,0.04494747],[66558.0,0.11],[66557.0,0.0318],[66555.0,0.14630836],[66531.0,0.10513114]],[[66563.0,0.11],[66569.0,0.0334],[66570.0,0.08698041],[66573.0,0.11],[66574.0,0.44977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682336418,[[66563.0,0.19814823],[66560.0,0.0307],[66559.0,0.05615403],[66558.0,0.11],[66557.0,0.23967114]],[[66564.0,0.11],[66573.0,0.1431],[66574.0,0.44977],[66578.0,0.02160673],[66580.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682359741,[[66561.0,0.05349102],[66560.0,0.1407],[66559.0,0.07948251],[66555.0,0.06011001],[66544.0,0.09016268]],[[66566.0,0.11],[66574.0,0.44977],[66580.0,0.0319],[66593.0,0.15007447],[66599.0,0.16508192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682439515,[[66553.0,0.03],[66552.0,0.02155349],[66551.0,0.0306],[66549.0,0.11],[66546.0,0.10108]],[[66554.0,0.15939939],[66556.0,0.11],[66558.0,0.14991265],[66562.0,0.16490391],[66566.0,0.02116783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682492465,[[66570.0,0.12278228],[66568.0,0.0323],[66566.0,0.0900147],[66565.0,0.11],[66559.0,0.211]],[[66571.0,0.11],[66574.0,0.44981],[66583.0,0.02112034],[66584.0,0.0307],[66586.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682517378,[[66573.0,0.19797364],[66570.0,0.16427812],[66568.0,0.0323],[66565.0,0.10527125],[66522.0,0.44368]],[[66574.0,0.55881],[66584.0,0.0307],[66585.0,0.0638],[66586.0,0.13130979],[66602.0,0.53496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682564007,[[66550.0,0.13138477],[66544.0,0.0636],[66543.0,0.10092],[66540.0,0.08986407],[66532.0,0.11]],[[66551.0,0.11],[66560.0,0.11],[66564.0,0.02188083],[66567.0,0.10092],[66572.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682608849,[[66570.0,0.11],[66568.0,0.0329],[66567.0,0.0332],[66566.0,0.0307],[66562.0,0.00758957]],[[66573.0,0.11],[66579.0,0.031],[66583.0,0.01747035],[66587.0,0.10076],[66594.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682659773,[[66565.0,0.08931961],[66563.0,0.20006031],[66560.0,0.33458124],[66559.0,0.00225307],[66555.0,0.10520021]],[[66566.0,0.11],[66573.0,0.0316],[66576.0,0.01755617],[66607.0,0.42104],[66609.0,0.1499096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682715110,[[66559.0,0.08938744],[66553.0,0.10501932],[66552.0,0.01702153],[66549.0,0.12002208],[66547.0,0.0303]],[[66560.0,0.23749539],[66563.0,0.0641],[66564.0,0.10048],[66573.0,0.11],[66574.0,0.44977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682740942,[[66531.0,0.0328],[66530.0,0.09006829],[66529.0,0.01723383],[66527.0,0.1427]],[[66533.0,0.11],[66541.0,0.0316],[66542.0,0.01761411],[66545.0,0.10052],[66548.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682807791,[[66544.0,0.19889826],[66542.0,0.10785069],[66533.0,0.0305],[66530.0,0.10997446],[66526.0,0.10526984]],[[66545.0,0.11],[66556.0,0.11750045],[66558.0,0.0312],[66560.0,0.11],[66610.0,0.15024591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682814916,[[66547.0,0.22802431],[66544.0,0.11],[66542.0,0.01772684],[66541.0,0.10526984],[66537.0,0.12030839]],[[66548.0,0.11],[66556.0,0.11750045],[66558.0,0.0312],[66560.0,0.11],[66589.0,0.15024591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682877057,[[66582.0,0.08885767],[66580.0,0.11],[66579.0,0.1897337],[66577.0,0.07783876],[66573.0,0.0323]],[[66583.0,0.11],[66591.0,0.0325],[66617.0,0.53508],[66624.0,0.00750999],[66639.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682921824,[[66591.0,0.11],[66589.0,0.11681163],[66585.0,0.033],[66572.0,0.11],[66547.0,0.1505]],[[66592.0,0.11],[66595.0,0.15035003],[66599.0,0.16538503],[66603.0,0.01700034],[66626.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729682953855,[[66591.0,0.31836025],[66588.0,0.23008063],[66587.0,0.0177232],[66585.0,0.13276],[66583.0,0.13509071]],[[66592.0,0.11],[66605.0,0.18037539],[66626.0,0.11],[66641.0,0.30083614],[66646.0,0.16536975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683023910,[[66584.0,0.16505626],[66577.0,0.027657],[66574.0,0.09956],[66570.0,0.00225294],[66549.0,0.12329548]],[[66585.0,0.04784151],[66586.0,0.11],[66597.0,0.15036454],[66598.0,0.0312],[66600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683066572,[[66594.0,0.1943699],[66592.0,0.11],[66589.0,0.16009445],[66588.0,0.0637],[66585.0,0.11]],[[66595.0,0.11],[66607.0,0.0322],[66639.0,0.15003427],[66644.0,0.16536975],[66666.0,0.21795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683085378,[[66591.0,0.08847897],[66589.0,0.0323],[66588.0,0.05182899],[66585.0,0.11],[66582.0,0.0322]],[[66592.0,0.17580633],[66596.0,0.2602592],[66600.0,0.16536975],[66607.0,0.13301055],[67411.0,0.28159521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683123329,[[66612.0,0.07481563],[66611.0,0.11],[66608.0,0.08977876],[66604.0,0.031],[66600.0,0.13786514]],[[66614.0,0.1403],[66620.0,0.0325],[66621.0,0.0309],[66623.0,0.02129246],[66625.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683143444,[[66623.0,0.16984575],[66619.0,0.07480719],[66615.0,0.18889876],[66607.0,0.10486514],[66592.0,0.58884323]],[[66625.0,0.1429],[66637.0,0.02148119],[66639.0,0.0318],[66640.0,0.20912],[66645.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683201288,[[66625.0,0.11],[66621.0,0.02122526],[66619.0,0.13152],[66618.0,0.0333],[66612.0,0.11]],[[66626.0,0.04147736],[66628.0,0.10299411],[66629.0,0.11],[66633.0,0.15021367],[66639.0,0.29298104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683249924,[[66648.0,0.07478774],[66642.0,0.0897408],[66636.0,0.11],[66635.0,0.00225097],[66633.0,0.0988]],[[66649.0,0.11],[66651.0,0.05673328],[66652.0,0.0639],[66653.0,0.11],[66657.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683268142,[[66622.0,0.11],[66617.0,0.0328],[66616.0,0.0322],[66612.0,0.11],[66602.0,0.04484391]],[[66625.0,0.09347206],[66626.0,0.11],[66632.0,0.0319],[66634.0,0.15012653],[66635.0,0.02656331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683348607,[[66614.0,0.00090968],[66606.0,0.0624],[66605.0,0.0319],[66588.0,0.20848],[66582.0,0.04495753]],[[66615.0,0.56277862],[66616.0,0.0312],[66623.0,0.00739995],[66624.0,0.0333],[66625.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683354605,[[66614.0,0.09407618],[66612.0,0.08968249],[66606.0,0.0624],[66605.0,0.0319],[66603.0,0.10462565]],[[66615.0,0.3459718],[66622.0,0.0303],[66624.0,0.0333],[66625.0,0.0302],[66647.0,0.1607843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683427676,[[66529.0,0.09610152],[66527.0,0.05902104],[66526.0,0.08992832],[66520.0,0.0626],[66518.0,0.10491637]],[[66530.0,0.185202],[66533.0,0.11],[66535.0,0.173597],[66538.0,0.075194],[66542.0,0.07519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683485135,[[66526.0,0.2847108],[66520.0,0.19550278],[66519.0,0.075214],[66518.0,0.0331],[66512.0,0.00225501]],[[66527.0,0.075208],[66531.0,0.075202],[66535.0,0.075197],[66536.0,0.13008],[66538.0,0.10188462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683518968,[[66529.0,0.4164934],[66528.0,0.02674094],[66526.0,0.075206],[66525.0,0.21843343],[66511.0,0.16511087]],[[66530.0,0.00116752],[66531.0,0.00468247],[66532.0,0.07753072],[66533.0,0.00291812],[66582.0,0.15019424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683590924,[[66487.0,0.00225598],[66478.0,0.075261],[66473.0,0.15031234],[66469.0,0.10084],[66468.0,0.09008666]],[[66488.0,0.07525],[66499.0,0.45112],[66504.0,0.10084],[66511.0,0.02654283],[66515.0,0.075219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683637347,[[66430.0,0.075316],[66424.0,0.075322],[66422.0,0.0963],[66421.0,0.10453071]],[[66431.0,0.075315],[66438.0,0.075307],[66439.0,0.09976],[66443.0,0.075302],[66450.0,0.093594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683663082,[[66418.0,0.075326],[66416.0,0.0318],[66411.0,0.13296305],[66406.0,0.17815193],[66384.0,0.12019343]],[[66419.0,0.075326],[66427.0,0.075318],[66436.0,0.0254],[66437.0,0.20475431],[66452.0,0.13546631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683674578,[[66429.0,0.075314],[66427.0,0.0307],[66424.0,0.0605411],[66421.0,0.075323],[66420.0,0.10248]],[[66430.0,0.075314],[66439.0,0.075303],[66443.0,0.106199],[66446.0,0.0254],[66456.0,0.075284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683715813,[[66438.0,0.20904474],[66436.0,0.02671392],[66435.0,0.07531],[66434.0,0.10529514],[66430.0,0.12033798]],[[66439.0,0.075306],[66443.0,0.0324],[66445.0,0.0753],[66447.0,0.217297],[66449.0,0.0274461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683786367,[[66436.0,0.43816722],[66434.0,0.12046278],[66430.0,0.13552063],[66429.0,0.140617],[66428.0,0.1072]],[[66444.0,0.0314],[66445.0,0.075299],[66447.0,0.075297],[66482.0,0.1354989],[66486.0,0.15055433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683837809,[[66461.0,0.075272],[66460.0,0.02667292],[66456.0,0.075279],[66453.0,0.178161],[66434.0,0.04474135]],[[66462.0,0.11966233],[66468.0,0.13436139],[66470.0,0.075263],[66473.0,0.075262],[66482.0,0.14929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683862415,[[66468.0,0.06016724],[66467.0,0.075265],[66464.0,0.07520905],[66462.0,0.0656],[66459.0,0.1652638]],[[66469.0,0.075264],[66474.0,0.075258],[66475.0,0.075258],[66477.0,0.05727703],[66483.0,0.075249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683924375,[[66458.0,0.09757522],[66455.0,0.0326],[66452.0,0.174402],[66450.0,0.075284],[66447.0,0.075288]],[[66459.0,0.17233932],[66463.0,0.13526484],[66466.0,0.075268],[66467.0,0.15044192],[66471.0,0.19194029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683929177,[[66464.0,0.10525442],[66462.0,0.40343481],[66459.0,0.06456],[66458.0,0.02229922]],[[66469.0,0.075265],[66471.0,0.0947],[66491.0,0.075239],[66499.0,0.42168],[66511.0,0.30124192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729683999228,[[66466.0,0.075267],[66465.0,0.02210166],[66463.0,0.033],[66461.0,0.099],[66460.0,0.0647]],[[66467.0,0.23494298],[66469.0,0.15050325],[66473.0,0.16555357],[66476.0,0.075257],[66477.0,0.07147126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684042362,[[66479.0,0.27697594],[66474.0,0.10605256],[66470.0,0.19557257],[66467.0,0.269006],[66466.0,0.15784228]],[[66480.0,0.075252],[66486.0,0.02218643],[66518.0,0.1352111],[66522.0,0.38936795],[66526.0,0.16555357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684069778,[[66475.0,0.075257],[66470.0,0.075262],[66469.0,0.09876],[66466.0,0.075267],[66449.0,0.00076]],[[66476.0,0.12027322],[66485.0,0.075247],[66486.0,0.02218643],[66487.0,0.0329],[66489.0,0.206882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684158428,[[66480.0,0.16648152],[66477.0,0.075255],[66476.0,0.09030213],[66475.0,0.02207942],[66473.0,0.075259]],[[66481.0,0.075251],[66487.0,0.107744],[66488.0,0.02179673],[66489.0,0.0328],[66493.0,0.075238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684235296,[[66506.0,0.075222],[66497.0,0.0318],[66496.0,0.09832],[66494.0,0.0333],[66493.0,0.105837]],[[66507.0,0.23412294],[66508.0,0.13548838],[66515.0,0.15050325],[66516.0,0.075211],[66517.0,0.12045483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684271729,[[66474.0,0.075265],[66469.0,0.0305],[66467.0,0.075273],[66466.0,0.12914],[66465.0,0.34900693]],[[66478.0,0.075261],[66485.0,0.075253],[66488.0,0.075249],[66495.0,0.075242],[66496.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684304252,[[66486.0,0.075252],[66483.0,0.075252],[66478.0,0.075261],[66477.0,0.02181162],[66474.0,0.10534027]],[[66487.0,0.136051],[66493.0,0.0974994],[66495.0,0.075242],[66514.0,0.075221],[66515.0,0.75324301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684361982,[[66485.0,0.075253],[66483.0,0.0223045],[66481.0,0.075257],[66467.0,0.12781129],[66463.0,0.06019825]],[[66486.0,0.17124041],[66490.0,0.13495446],[66494.0,0.106843],[66495.0,0.02201248],[66498.0,0.137539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684431834,[[66494.0,0.075243],[66489.0,0.0304],[66485.0,0.173052],[66482.0,0.075256],[66473.0,0.105566]],[[66495.0,0.22682175],[66498.0,0.16794642],[66499.0,0.0642],[66502.0,0.16480034],[66522.0,0.07890142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684487783,[[66479.0,0.075259],[66476.0,0.0316],[66474.0,0.0307],[66460.0,0.18039978],[66457.0,0.06014261]],[[66480.0,0.075259],[66488.0,0.21026513],[66489.0,0.09126391],[66490.0,0.01748023],[66492.0,0.075245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684517708,[[66460.0,0.27794645],[66459.0,0.02013538],[66456.0,0.11],[66454.0,0.18051475],[66452.0,0.173009]],[[66461.0,0.185281],[66468.0,0.11],[66469.0,0.075271],[66470.0,0.0304],[66472.0,0.138168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684594564,[[66460.0,0.075279],[66458.0,0.11],[66457.0,0.0332],[66456.0,0.033],[66455.0,0.09326291]],[[66461.0,0.15596691],[66462.0,0.07528],[66468.0,0.11],[66472.0,0.13500833],[66474.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684599567,[[66464.0,0.075277],[66460.0,0.185279],[66459.0,0.09968],[66457.0,0.0332],[66456.0,0.033]],[[66465.0,0.2314452],[66472.0,0.075269],[66476.0,0.075264],[66479.0,0.13500833],[66485.0,0.15000926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684669843,[[66450.0,0.075292],[66449.0,0.04918752],[66446.0,0.1736],[66444.0,0.07755623],[66436.0,0.0451702]],[[66451.0,0.23121476],[66459.0,0.075284],[66461.0,0.075281],[66470.0,0.07527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684720471,[[66459.0,0.075283],[66455.0,0.050407],[66454.0,0.105988],[66452.0,0.17869],[66435.0,0.06017809]],[[66460.0,0.28545495],[66467.0,0.21058355],[66468.0,0.12764313],[66469.0,0.075272],[66472.0,0.15000926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684744601,[[66394.0,0.034],[66393.0,0.245357],[66383.0,0.33832],[66378.0,0.00225898],[66377.0,0.09331235]],[[66407.0,0.17],[66415.0,0.075333],[66424.0,0.17],[66432.0,0.075314],[66437.0,0.109208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684786730,[[66462.0,1.5],[66457.0,0.16324],[66448.0,0.17225699],[66444.0,0.0319],[66431.0,0.075314]],[[66463.0,0.245278],[66470.0,0.0327],[66471.0,0.0346],[66473.0,0.14855305],[66474.0,0.075267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684791340,[[66458.0,1.47],[66457.0,0.11798813],[66456.0,0.17],[66450.0,0.08920358],[66443.0,0.24618]],[[66459.0,0.14720669],[66462.0,0.13401828],[66467.0,0.17],[66468.0,0.075273],[66469.0,0.14943167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684843686,[[66459.0,0.25971514],[66455.0,0.14348],[66454.0,0.075287],[66451.0,0.107791],[66448.0,1.24336]],[[66460.0,0.13499063],[66463.0,0.17],[66464.0,0.14992356],[66468.0,0.075273],[66469.0,0.16498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684864098,[[66476.0,0.075264],[66474.0,0.17],[66471.0,0.075268],[66466.0,1.22389187],[66463.0,0.2029]],[[66477.0,0.13307829],[66480.0,0.17],[66482.0,0.0833],[66483.0,0.13492352],[66484.0,0.14992356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684902735,[[66465.0,0.245276],[66461.0,0.01440611],[66459.0,1.346883],[66458.0,0.057],[66454.0,0.17]],[[66466.0,0.13171907],[66469.0,0.135072],[66471.0,0.17],[66473.0,0.13497737],[66476.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729684962277,[[66525.0,0.075205],[66522.0,1.30006019],[66520.0,0.17],[66517.0,0.075217],[66514.0,0.17548444]],[[66526.0,0.075208],[66529.0,0.17],[66530.0,0.00116752],[66532.0,0.00233072],[66533.0,0.07811812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685022038,[[66523.0,0.25951512],[66520.0,0.0750199],[66518.0,0.10564],[66513.0,0.075221],[66512.0,0.20576]],[[66524.0,0.075209],[66530.0,0.14657052],[66531.0,0.00468247],[66532.0,0.23733072],[66534.0,0.0781643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685043647,[[66491.0,1.21225559],[66489.0,0.01416069],[66486.0,0.075252],[66482.0,0.17],[66468.0,0.075272]],[[66492.0,0.075245],[66493.0,0.17],[66495.0,0.075242],[66499.0,0.215939],[66504.0,0.075233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685059453,[[66384.0,0.88],[66382.0,0.07537],[66378.0,0.01393823],[66377.0,0.2389],[66339.0,0.04492156]],[[66385.0,0.075367],[66386.0,0.17],[66400.0,0.177951],[66404.0,0.075346],[66408.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685096074,[[66389.0,0.95536],[66387.0,0.071],[66386.0,0.2450199],[66382.0,0.075369],[66381.0,0.27596134]],[[66398.0,0.17],[66403.0,0.075347],[66408.0,0.17],[66436.0,0.13513952],[66440.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685154030,[[66376.0,0.075375],[66375.0,0.0671],[66374.0,0.18254001],[66370.0,0.88],[66369.0,0.075384]],[[66377.0,0.0002],[66380.0,0.075372],[66388.0,0.17],[66390.0,0.075361],[66393.0,0.075358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685192266,[[66369.0,0.00226012],[66359.0,0.075395],[66356.0,0.17],[66351.0,0.145505],[66345.0,0.1449]],[[66370.0,0.075384],[66373.0,0.29131972],[66377.0,0.075376],[66380.0,0.075372],[66381.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685219994,[[66328.0,0.11980044],[66322.0,0.075437]],[[66345.0,0.150824],[66353.0,0.245403],[66356.0,0.10268],[66363.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685272337,[[66378.0,0.245371],[66376.0,0.04512366],[66375.0,0.1461],[66372.0,0.06008158],[66371.0,0.075382]],[[66379.0,0.075374],[66385.0,0.075368],[66387.0,0.075365],[66388.0,0.17],[66389.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685276634,[[66375.0,0.31604761],[66373.0,0.0123967],[66370.0,0.075383],[66367.0,0.8728],[66356.0,0.075399]],[[66376.0,0.1764865],[66377.0,0.14964882],[66382.0,0.29877171],[66383.0,0.07537],[66384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685340975,[[66398.0,0.89080993],[66397.0,0.17],[66396.0,0.0745],[66393.0,0.10248],[66367.0,0.17]],[[66399.0,0.075351],[66406.0,0.075343],[66408.0,0.2464],[66409.0,0.075339],[66428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685366713,[[66390.0,0.245369],[66388.0,0.0451712],[66385.0,0.06024269],[66383.0,0.0699],[66381.0,0.15054286]],[[66391.0,0.075367],[66395.0,0.2439],[66396.0,0.075362],[66399.0,0.17995901],[66401.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685412324,[[66361.0,0.97331513],[66360.0,0.01570606],[66359.0,0.09030119],[66357.0,0.17],[66356.0,0.0759]],[[66362.0,0.0754],[66366.0,0.17],[66368.0,0.075394],[66370.0,0.226992],[66378.0,0.09106796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685479472,[[66352.0,0.89103886],[66351.0,0.17],[66347.0,0.075409],[66345.0,0.075412],[66344.0,0.04520872]],[[66353.0,0.075403],[66359.0,0.245396],[66360.0,0.075396],[66365.0,0.0831],[66371.0,0.21014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685528708,[[66343.0,0.875414],[66342.0,0.11],[66341.0,0.01563911],[66338.0,0.00226082],[66329.0,0.185429]],[[66344.0,0.075413],[66349.0,0.185408],[66352.0,0.075405],[66363.0,0.21015006],[66368.0,0.14973118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685551941,[[66343.0,0.8976757],[66341.0,0.18154334],[66337.0,0.11],[66332.0,0.15988739],[66285.0,0.01415122]],[[66344.0,0.075413],[66345.0,0.11],[66347.0,0.1546],[66348.0,0.075409],[66353.0,0.075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685570460,[[66357.0,0.16768769],[66356.0,0.22],[66353.0,0.075403],[66350.0,0.075406],[66347.0,0.08]],[[66358.0,0.08141991],[66360.0,0.075396],[66361.0,0.13440361],[66366.0,0.14936073],[66370.0,0.24466431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685616190,[[66343.0,0.98526618],[66341.0,0.152816],[66337.0,0.04494973],[66335.0,0.00226104],[66334.0,0.06005153]],[[66344.0,0.075413],[66350.0,0.075406],[66353.0,0.0735],[66354.0,0.0746],[66356.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685675427,[[66345.0,0.075412],[66344.0,0.17],[66342.0,0.073],[66341.0,0.0755],[66337.0,0.075421]],[[66347.0,0.075411],[66356.0,0.37848468],[66358.0,0.0736],[66359.0,0.05669061],[66360.0,0.00216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685693345,[[66383.0,0.17],[66381.0,0.01523266],[66380.0,0.8],[66374.0,0.07545945],[66343.0,0.04513585]],[[66384.0,0.075368],[66391.0,0.245362],[66399.0,0.0711],[66400.0,0.0749],[66401.0,0.25056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685734779,[[66365.0,0.245389],[66363.0,0.8],[66360.0,0.04508135],[66357.0,0.13550849],[66356.0,0.01567498]],[[66366.0,0.075388],[66373.0,0.075381],[66375.0,0.17],[66377.0,0.074],[66378.0,0.153876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685792219,[[66392.0,0.245358],[66391.0,0.04505384],[66389.0,0.12989089],[66385.0,0.15057315],[66382.0,0.075369]],[[66393.0,0.075359],[66404.0,0.17],[66406.0,0.075344],[66409.0,0.2125],[66410.0,0.075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685796423,[[66397.0,0.81241503],[66395.0,0.075355],[66394.0,0.0721],[66393.0,0.0722],[66392.0,0.17]],[[66398.0,0.075353],[66400.0,0.17],[66404.0,0.075346],[66407.0,0.075342],[66409.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685854469,[[66407.0,0.185342],[66402.0,0.11],[66399.0,0.07535],[66396.0,0.1451],[66383.0,0.04517391]],[[66408.0,0.11954021],[66415.0,0.0728],[66416.0,0.1865],[66417.0,0.075331],[66421.0,0.14956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685878588,[[66391.0,1.06052851],[66387.0,0.0702],[66384.0,0.0723],[66380.0,0.12054875],[66353.0,0.15432982]],[[66392.0,0.075359],[66395.0,0.0746],[66396.0,0.075356],[66400.0,0.0731],[66401.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685921614,[[66441.0,0.25811008],[66435.0,0.1499],[66434.0,0.8],[66433.0,0.0744],[66432.0,0.04512039]],[[66442.0,0.075302],[66444.0,0.0753],[66448.0,0.17],[66450.0,0.075294],[66451.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729685975756,[[66514.0,0.07522],[66513.0,0.01484224],[66512.0,0.17],[66511.0,0.069],[66509.0,0.174985]],[[66523.0,0.0714],[66524.0,0.07521],[66528.0,0.17],[66529.0,0.147704],[66533.0,0.00291812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686015577,[[66492.0,0.04498653],[66489.0,0.25807201],[66486.0,0.2247],[66485.0,0.17464442],[66462.0,0.15028821]],[[66498.0,0.17],[66500.0,0.075237],[66502.0,0.1479],[66503.0,0.075233],[66524.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686035594,[[66452.0,0.146391],[66451.0,0.01262763],[66450.0,0.17],[66445.0,0.25746032],[66437.0,0.00225741]],[[66453.0,0.07529],[66457.0,0.17],[66465.0,0.075276],[66469.0,0.1002],[66478.0,0.01272924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686071816,[[66434.0,0.17377779],[66431.0,0.09011013],[66428.0,0.08017143],[66426.0,0.38552],[66416.0,0.075331]],[[66435.0,0.24531],[66441.0,0.075304],[66443.0,0.075302],[66448.0,0.0706],[66485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686101637,[[66435.0,0.07523654],[66430.0,0.16801406],[66428.0,0.075317],[66427.0,0.0752],[66426.0,0.08075784]],[[66437.0,0.075308],[66440.0,0.11],[66442.0,0.075302],[66444.0,0.0777],[66445.0,0.185299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686161382,[[66412.0,0.17468203],[66409.0,0.01052879],[66407.0,0.09031406],[66406.0,0.310442],[66405.0,0.11]],[[66413.0,0.185335],[66419.0,0.075329],[66421.0,0.075326],[66422.0,0.01035836],[66425.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686190001,[[66402.0,0.28564181],[66401.0,0.09034973],[66399.0,0.01042192],[66396.0,0.26809209],[66393.0,0.1683]],[[66403.0,0.075346],[66407.0,0.11],[66411.0,0.075338],[66416.0,0.0859974],[66453.0,0.534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686229632,[[66345.0,0.0843],[66341.0,0.11],[66340.0,0.0797],[66339.0,0.0826],[66336.0,0.075427]],[[66346.0,0.185416],[66354.0,0.182688],[66356.0,0.0793],[66362.0,0.075398],[66409.0,0.13412229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686251641,[[66363.0,0.075396],[66358.0,0.18495278],[66355.0,0.08960286],[66354.0,0.24835806],[66318.0,0.20617037]],[[66364.0,0.185394],[66371.0,0.0821],[66372.0,0.11],[66373.0,0.17115293],[66375.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686302898,[[66349.0,0.07539011],[66345.0,0.09045306],[66344.0,0.00226055],[66342.0,0.1655],[66336.0,0.10534187]],[[66351.0,0.11],[66356.0,0.075404],[66358.0,0.0788],[66359.0,0.158601],[66360.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686361459,[[66336.0,0.075424],[66331.0,0.25922719],[66327.0,0.18978],[66318.0,0.31745528],[66314.0,0.0451582]],[[66337.0,0.11822715],[66341.0,0.075419],[66342.0,0.17],[66343.0,0.075417],[66347.0,0.13478206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686386860,[[66333.0,0.075423],[66332.0,0.07538957],[66331.0,0.08922719],[66327.0,0.331135],[66325.0,0.164237]],[[66334.0,0.075427],[66338.0,0.075423],[66340.0,0.17],[66342.0,0.075418],[66350.0,0.244109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686440092,[[66335.0,0.0930274],[66332.0,0.18550177],[66330.0,0.0889],[66323.0,0.10519136]],[[66336.0,0.185428],[66340.0,0.07542],[66343.0,0.075418],[66344.0,0.1761],[66345.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686508243,[[66261.0,0.075509],[66257.0,0.17],[66251.0,0.00708897],[66250.0,0.09216397],[66249.0,0.07568311]],[[66262.0,0.13881559],[66270.0,0.17],[66273.0,0.075497],[66276.0,0.0862],[66278.0,0.1353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686526858,[[66273.0,0.08289872],[66267.0,0.00573962],[66265.0,0.075505],[66264.0,0.26698],[66262.0,0.245509]],[[66274.0,0.23263716],[66275.0,0.075494],[66285.0,0.075483],[66288.0,0.07548],[66289.0,0.25736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686570384,[[66267.0,0.005],[66266.0,0.00719096],[66265.0,0.00226332],[66261.0,0.06025139],[66257.0,0.157414]],[[66268.0,0.075502],[66269.0,0.17],[66273.0,0.075495],[66278.0,0.075492],[66281.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686603108,[[66271.0,0.16656295],[66269.0,0.11],[66268.0,0.20005139],[66266.0,0.0825],[66265.0,0.11226332]],[[66284.0,0.075482],[66286.0,0.252402],[66291.0,0.22586911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686633855,[[66183.0,0.07508739],[66176.0,0.17],[66165.0,0.075617],[66164.0,0.094],[66161.0,0.098]],[[66187.0,0.17],[66200.0,0.075578],[66205.0,0.0908],[66206.0,0.18944],[66230.0,0.42528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686677170,[[66211.0,0.075565],[66206.0,0.17],[66200.0,0.12341597],[66199.0,0.1457],[66198.0,0.00226571]],[[66214.0,0.075562],[66219.0,0.17],[66227.0,0.075547],[66233.0,0.2263],[66235.0,0.075538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686690787,[[66223.0,0.17],[66222.0,0.075552],[66219.0,0.00226511],[66218.0,0.1498],[66217.0,0.0717]],[[66226.0,0.075548],[66227.0,0.05921426],[66234.0,0.17],[66239.0,0.075534],[66240.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686721632,[[66158.0,0.3267],[66152.0,0.184],[66145.0,0.00226718],[66133.0,0.57826364],[66132.0,0.04515359]],[[66162.0,0.075621],[66176.0,0.26216001],[66185.0,0.075595],[66187.0,0.26],[66209.0,0.14924316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686736628,[[66165.0,0.26],[66162.0,0.0631],[66156.0,0.0593],[66155.0,0.075628],[66150.0,0.17596]],[[66178.0,0.26224001],[66182.0,0.075599],[66186.0,0.1192],[66190.0,0.18184214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686769547,[[66267.0,0.0755],[66257.0,0.26],[66255.0,0.00568728],[66253.0,0.00226379],[66252.0,0.075517]],[[66268.0,0.26],[66271.0,0.45268],[66272.0,0.00216001],[66286.0,0.18843192],[66288.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686815491,[[66345.0,0.075412],[66343.0,0.26],[66335.0,0.16652],[66334.0,0.00578381],[66333.0,0.0608]],[[66346.0,0.075411],[66356.0,0.0754],[66359.0,0.075397],[66362.0,0.26],[66368.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686834986,[[66365.0,0.245389],[66363.0,0.00564775],[66355.0,0.15876],[66354.0,0.075401],[66352.0,0.075403]],[[66366.0,0.075388],[66369.0,0.05068273],[66373.0,0.0618],[66374.0,0.075379],[66376.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686872103,[[66409.0,0.075339],[66402.0,0.04519255],[66398.0,0.06025674],[66393.0,0.07510255],[66388.0,0.09012306]],[[66454.0,0.135489],[66461.0,0.17072981],[66462.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686898340,[[66447.0,0.17],[66446.0,0.075297],[66437.0,0.00586606],[66436.0,0.211069],[66430.0,0.07757291]],[[66450.0,0.075294],[66456.0,0.1254],[66457.0,0.17],[66459.0,0.0627],[66461.0,0.075281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686935957,[[66418.0,0.075329],[66412.0,0.17],[66409.0,0.1296],[66408.0,0.07534],[66388.0,0.075363]],[[66419.0,0.07533],[66423.0,0.075324],[66425.0,0.2985],[66428.0,0.075319],[66432.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686973279,[[66459.0,0.075282],[66458.0,0.17],[66457.0,0.1921],[66451.0,0.144191],[66432.0,0.00076]],[[66460.0,0.075283],[66466.0,0.0696],[66470.0,0.075271],[66471.0,0.14968794],[66475.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729686993188,[[66453.0,0.13542021],[66448.0,0.07513919],[66447.0,0.17],[66445.0,0.08098088],[66442.0,0.075301]],[[66454.0,0.075289],[66455.0,0.069],[66457.0,0.2383],[66459.0,0.075284],[66468.0,0.2062309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687035021,[[66408.0,0.075339],[66403.0,0.17],[66401.0,0.07527374],[66400.0,0.00572961],[66398.0,0.075352]],[[66409.0,0.075341],[66412.0,0.0649],[66415.0,0.245334],[66417.0,0.139631],[66421.0,0.12244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687090364,[[66416.0,0.17817248],[66412.0,0.06015816],[66407.0,0.0641],[66406.0,0.269002],[66405.0,0.07521861]],[[66417.0,0.07533],[66428.0,0.17],[66429.0,0.075318],[66433.0,0.075313],[66437.0,0.075308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687109369,[[66443.0,0.075308],[66439.0,0.17],[66438.0,0.07511829],[66437.0,0.075314],[66435.0,0.00580117]],[[66444.0,0.063],[66446.0,0.0629],[66450.0,0.17],[66488.0,0.15005638],[66492.0,0.16506202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687148220,[[66453.0,0.075296],[66446.0,0.00943922],[66440.0,0.0451517],[66437.0,0.06020227],[66433.0,0.20092]],[[66454.0,0.04532302],[66455.0,0.1998],[66457.0,0.17],[66469.0,0.07528],[66475.0,0.15005638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687167747,[[66446.0,0.07756221],[66444.0,0.1770303],[66441.0,0.0451517],[66437.0,0.13551627],[66435.0,0.075317]],[[66447.0,0.075304],[66453.0,0.0672],[66454.0,0.0692],[66455.0,0.075295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687227983,[[66438.0,0.00742146],[66433.0,0.00225726],[66432.0,0.0658],[66431.0,0.17],[66422.0,0.075332]],[[66439.0,0.075313],[66441.0,0.17],[66446.0,0.186],[66447.0,0.075304],[66452.0,0.075298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687268306,[[66426.0,0.09118097],[66425.0,0.1],[66424.0,0.075329],[66417.0,0.05962469],[66416.0,0.18069198]],[[66427.0,0.075327],[66428.0,0.17],[66433.0,0.075321],[66436.0,0.272297],[66439.0,0.188754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687293840,[[66440.0,0.00225712],[66438.0,0.04507851],[66435.0,0.00722715],[66433.0,0.06010483],[66429.0,0.075324]],[[66441.0,0.245311],[66446.0,0.1215],[66447.0,0.0605],[66448.0,0.185663],[66480.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687341365,[[66455.0,0.075292],[66451.0,0.05395558],[66449.0,0.1102],[66448.0,0.11],[66447.0,0.06017171]],[[66456.0,0.185296],[66462.0,0.075287],[66464.0,0.0619],[66465.0,0.075284],[66552.0,0.5158053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687413727,[[66454.0,0.075294],[66452.0,0.11],[66448.0,0.075302],[66447.0,0.10992],[66445.0,0.075306]],[[66455.0,0.0454235],[66461.0,0.075288],[66463.0,0.0666],[66464.0,0.1286],[66470.0,0.16564189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687439829,[[66473.0,0.1944087],[66469.0,0.143979],[66468.0,0.10976],[66465.0,0.0679],[66464.0,0.075284]],[[66475.0,0.08682561],[66476.0,0.075271],[66479.0,0.1761],[66482.0,0.0649],[66486.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687495781,[[66462.0,0.17162648],[66458.0,0.11],[66457.0,0.075292],[66456.0,0.09031459],[66455.0,0.0022567]],[[66463.0,0.139686],[66465.0,0.11],[66468.0,0.075281],[66469.0,0.0621],[66470.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687519414,[[66460.0,0.29001968],[66459.0,0.0902512],[66453.0,0.075296],[66451.0,0.0669],[66449.0,0.075301]],[[66461.0,0.075288],[66465.0,0.11],[66468.0,0.0663],[66469.0,0.13738],[66511.0,0.90280641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687562662,[[66514.0,0.075228],[66512.0,0.04496265],[66508.0,0.17],[66506.0,0.05984914],[66505.0,0.00895269]],[[66515.0,0.075227],[66517.0,0.0618],[66518.0,0.2341],[66519.0,0.0608],[66523.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687616399,[[66535.0,0.10972096],[66532.0,0.08422368],[66530.0,0.08997078],[66524.0,0.137817],[66523.0,0.0643]],[[66536.0,0.20757532],[66538.0,0.0117143],[66541.0,0.07053735],[66542.0,0.08086817],[66544.0,0.13250579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687639210,[[66530.0,0.245209],[66527.0,0.00917699],[66525.0,0.075215],[66524.0,0.0626],[66523.0,0.075217]],[[66531.0,0.07521],[66538.0,0.0712143],[66539.0,0.25135516],[66540.0,0.06558957],[66541.0,0.06913735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687678341,[[66512.0,0.00896795],[66510.0,0.05995681],[66506.0,0.075236],[66503.0,0.0749525],[66502.0,0.17225526]],[[66513.0,0.075229],[66516.0,0.2964],[66517.0,0.075225],[66521.0,0.07522],[66526.0,0.075215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687695458,[[66490.0,0.075255],[66486.0,0.07483075],[66484.0,0.0615],[66482.0,0.08991898],[66480.0,0.245266]],[[66491.0,0.075255],[66492.0,0.17],[66494.0,0.0608],[66501.0,0.249863],[66521.0,0.40536101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687766090,[[66478.0,0.075261],[66475.0,0.00920245],[66472.0,0.10497832],[66471.0,0.185269],[66467.0,0.127]],[[66479.0,0.18526],[66483.0,0.11],[66484.0,0.075255],[66488.0,0.135251],[66509.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687814721,[[66465.0,0.00900687],[66464.0,0.075277],[66463.0,0.06005232],[66461.0,0.00225663],[66456.0,0.13458022]],[[66466.0,0.185275],[66471.0,0.075269],[66472.0,0.185268],[66476.0,0.1253],[66477.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687834037,[[66463.0,0.11329361],[66462.0,0.075279],[66458.0,0.08993884],[66453.0,0.0603],[66452.0,0.11]],[[66464.0,0.185277],[66469.0,0.185272],[66472.0,0.075268],[66475.0,0.00915926],[66477.0,0.31352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687878466,[[66466.0,0.10434267],[66465.0,0.09012585],[66456.0,0.075286],[66453.0,0.11],[66433.0,0.15033204]],[[66467.0,0.075274],[66469.0,0.1222],[66470.0,0.11],[66472.0,0.075269],[66478.0,0.075262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687902186,[[66463.0,0.075276],[66462.0,0.11],[66458.0,0.10383469],[66457.0,0.075285],[66456.0,0.20000745]],[[66464.0,0.075279],[66466.0,0.11],[66468.0,0.1433],[66471.0,0.075269],[66475.0,0.08419991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729687967823,[[66498.0,0.2866982],[66497.0,0.0898993],[66496.0,0.00907101],[66490.0,0.145447],[66489.0,0.11092]],[[66499.0,0.075237],[66502.0,0.0628],[66503.0,0.11],[66506.0,0.0667],[66510.0,0.075226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688014754,[[66500.0,0.17550979],[66498.0,0.11],[66493.0,0.0089706],[66492.0,0.17997124],[66488.0,0.23120714]],[[66501.0,0.1234],[66502.0,0.075234],[66504.0,0.11],[66511.0,0.075225],[66513.0,0.00918444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688032770,[[66489.0,0.10040595],[66486.0,0.19667871],[66482.0,0.10472624],[66478.0,0.11968714],[66477.0,0.186662]],[[66490.0,0.185248],[66494.0,0.0618],[66495.0,0.075243],[66496.0,0.11],[66497.0,0.075241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688075899,[[66461.0,0.075278],[66458.0,0.0629],[66457.0,0.17],[66455.0,0.075286],[66453.0,0.1486186]],[[66462.0,0.07528],[66466.0,0.17],[66470.0,0.075271],[66473.0,0.061],[66474.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688137735,[[66387.0,0.17],[66385.0,0.13766178],[66384.0,0.0586],[66378.0,0.075374],[66376.0,0.11253955]],[[66394.0,0.17],[66397.0,0.075354],[66402.0,0.0594],[66406.0,0.11028],[66409.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688164662,[[66404.0,0.08608791],[66398.0,0.134551],[66394.0,0.075356],[66393.0,0.17],[66387.0,0.15052617]],[[66405.0,0.245344],[66408.0,0.11012],[66411.0,0.08634627],[66412.0,0.17],[66420.0,0.13428939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688208594,[[66348.0,0.075408],[66347.0,0.00226081],[66346.0,0.0612],[66345.0,0.07505414],[66344.0,0.17]],[[66353.0,0.17],[66359.0,0.075397],[66363.0,0.075393],[66364.0,0.063],[66402.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688227599,[[66384.0,0.08644708],[66380.0,0.24588689],[66378.0,0.245214],[66375.0,0.09006497],[66366.0,0.10528859]],[[66385.0,0.075367],[66389.0,0.17],[66392.0,0.55473],[66394.0,0.075357],[66397.0,0.08612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688299251,[[66465.0,0.25648753],[66459.0,0.075282],[66458.0,0.04479882],[66456.0,0.075286],[66416.0,0.14948687]],[[66466.0,0.075275],[66471.0,0.17],[66474.0,0.075266],[66476.0,0.11312],[66477.0,0.197262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688343695,[[66459.0,0.13528775],[66456.0,0.01098024],[66454.0,0.18485332],[66452.0,0.07529],[66449.0,0.00225712]],[[66460.0,0.075282],[66461.0,0.11],[66462.0,0.07528],[66464.0,0.0631],[66465.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688407136,[[66447.0,0.24273907],[66445.0,0.11],[66442.0,0.09018083],[66439.0,0.075304],[66432.0,0.10479465]],[[66448.0,0.075295],[66449.0,0.11],[66452.0,0.2069],[66455.0,0.075288],[66457.0,0.184845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688458363,[[66432.0,0.08647393],[66429.0,0.18515376],[66424.0,0.07757884],[66422.0,0.15138451],[66413.0,0.075334]],[[66433.0,0.075312],[66435.0,0.11],[66437.0,0.0604],[66438.0,0.075307],[66441.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688474567,[[66395.0,0.01346016],[66391.0,0.11],[66386.0,0.0568],[66384.0,0.04488225],[66382.0,0.10928]],[[66396.0,0.185354],[66397.0,0.0542],[66398.0,0.059],[66402.0,0.0557],[66426.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688529019,[[66407.0,0.075334],[66401.0,0.17],[66400.0,0.1118],[66397.0,0.16626],[66391.0,0.075352]],[[66408.0,0.075333],[66411.0,0.2235],[66417.0,0.075323],[66418.0,0.0552],[66429.0,0.07531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688576347,[[66395.0,0.075346],[66391.0,0.07522629],[66389.0,0.18102954],[66388.0,0.075355],[66382.0,0.19966451]],[[66396.0,0.075347],[66398.0,0.17],[66403.0,0.075339],[66405.0,0.10896],[66406.0,0.06581441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688596957,[[66403.0,0.075338],[66401.0,0.04512426],[66398.0,0.06022225],[66394.0,0.32139524],[66383.0,0.10479465]],[[66404.0,0.07534],[66405.0,0.17],[66411.0,0.075331],[66413.0,0.0551],[66416.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688665917,[[66416.0,0.075319],[66415.0,0.17],[66411.0,0.14009132],[66405.0,0.075335],[66404.0,0.222]],[[66417.0,0.12004501],[66423.0,0.124617],[66425.0,0.246554],[66427.0,0.18556971],[66428.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688722449,[[66408.0,0.075332],[66405.0,0.11],[66404.0,0.01097757],[66401.0,0.1086],[66397.0,0.122745]],[[66409.0,0.23067765],[66411.0,0.0453],[66414.0,0.0472],[66415.0,0.075326],[66423.0,0.24485475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688748869,[[66408.0,0.24240923],[66404.0,0.0903586],[66401.0,0.075348],[66400.0,0.01096293],[66399.0,0.11]],[[66409.0,0.07534],[66414.0,0.11],[66417.0,0.075331],[66422.0,0.05572663],[66424.0,0.15444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688802694,[[66409.0,0.08624768],[66407.0,0.07532573],[66406.0,0.11],[66405.0,0.075351],[66403.0,0.075353]],[[66410.0,0.075346],[66413.0,0.11],[66415.0,0.075341],[66417.0,0.075338],[66418.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688826718,[[66455.0,0.075294],[66450.0,0.11],[66446.0,0.01112845],[66445.0,0.075305],[66441.0,0.075307]],[[66456.0,0.185294],[66459.0,0.01117784],[66462.0,0.115887],[66464.0,0.0388],[66465.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688876580,[[66487.0,0.075254],[66486.0,0.12070547],[66481.0,0.00216794],[66478.0,0.266304],[66457.0,0.12022408]],[[66488.0,0.16989845],[66492.0,0.0398],[66494.0,0.11],[66497.0,0.0384],[66498.0,0.075242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688942345,[[66495.0,0.185244],[66489.0,0.01302118],[66488.0,0.075251],[66485.0,0.044963],[66481.0,0.00216794]],[[66496.0,0.11954739],[66497.0,0.0365],[66500.0,0.11],[66502.0,0.075236],[66505.0,0.075233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729688981467,[[66492.0,0.07493738],[66486.0,0.0903879],[66484.0,0.11108365],[66477.0,0.10545255],[66468.0,0.1205172]],[[66495.0,0.075244],[66496.0,0.11],[66500.0,0.075239],[66504.0,0.0364],[66538.0,0.15010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689029104,[[66491.0,0.185244],[66485.0,0.115553],[66484.0,0.0393],[66483.0,0.11],[66482.0,0.12418629]],[[66492.0,0.075248],[66498.0,0.075242],[66499.0,0.11],[66501.0,0.0417],[66505.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689062621,[[66499.0,0.08629753],[66494.0,0.07484244],[66493.0,0.075244],[66488.0,0.1656369],[66465.0,0.13629791]],[[66500.0,0.075239],[66501.0,0.0417],[66505.0,0.148],[66507.0,0.110829],[66511.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689148294,[[66481.0,0.00216794],[66480.0,0.05989421],[66479.0,0.01118365],[66478.0,0.075261],[66476.0,0.00225603]],[[66482.0,0.185257],[66485.0,0.0375],[66486.0,0.075252],[66488.0,0.08618644],[66528.0,0.90216491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689226867,[[66486.0,0.219247],[66485.0,0.07489234],[66484.0,0.0346],[66483.0,0.01082502],[66482.0,0.112157]],[[66487.0,0.075252],[66492.0,0.185246],[66499.0,0.0333],[66501.0,0.10624],[66502.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689251993,[[66514.0,0.185217],[66511.0,0.01070407],[66510.0,0.1439],[66509.0,0.0325],[66508.0,0.075226]],[[66515.0,0.07522],[66519.0,0.1408],[66521.0,0.01099343],[66523.0,0.0669],[66538.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689321146,[[66517.0,0.00225476],[66516.0,0.17],[66511.0,0.0108201],[66509.0,0.075226],[66506.0,0.13778]],[[66518.0,0.16882446],[66522.0,0.2017],[66523.0,0.075212],[66524.0,0.15022297],[66526.0,0.075208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689324450,[[66517.0,0.00225476],[66511.0,0.0108201],[66507.0,0.17],[66504.0,0.075232],[66499.0,0.10568]],[[66518.0,0.33838567],[66522.0,0.13738],[66523.0,0.075212],[66525.0,0.15022297],[66526.0,0.075208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689409424,[[66497.0,0.11225567],[66496.0,0.05953946],[66495.0,0.075242],[66492.0,0.07455987],[66490.0,0.0335]],[[66498.0,0.075239],[66499.0,0.11],[66501.0,0.0321],[66502.0,0.075234],[66506.0,0.07523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689435835,[[66523.0,0.19898011],[66519.0,0.075219],[66516.0,0.0657],[66515.0,0.075224],[66513.0,0.105]],[[66524.0,0.075218],[66528.0,0.178],[66530.0,0.075208],[66532.0,0.075206],[66536.0,0.15054463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689492782,[[66510.0,0.09124559],[66508.0,0.16983],[66506.0,0.0322],[66504.0,0.0331]],[[66511.0,0.075229],[66514.0,0.11],[66516.0,0.075223],[66519.0,0.07522],[66524.0,0.15258196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689604678,[[66515.0,0.075219],[66514.0,0.11],[66513.0,0.04505019],[66511.0,0.075223],[66510.0,0.031]],[[66516.0,0.185219],[66521.0,0.0319],[66524.0,0.07521],[66526.0,0.14164],[66527.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689669918,[[66491.0,0.11494245],[66489.0,0.16532096],[66484.0,0.11],[66482.0,0.00225604],[66481.0,0.07742494]],[[66492.0,0.075246],[66493.0,0.11],[66495.0,0.0329],[66496.0,0.106141],[66499.0,0.106038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689699248,[[66490.0,0.09494561],[66488.0,0.1550852],[66484.0,0.075254],[66483.0,0.06011361],[66479.0,0.10356]],[[66491.0,0.075247],[66492.0,0.11],[66497.0,0.07524],[66500.0,0.185237],[66559.0,0.00742486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689759996,[[66515.0,0.075219],[66513.0,0.1749684],[66510.0,0.1032],[66509.0,0.05991746],[66508.0,0.075227]],[[66516.0,0.075221],[66517.0,0.11],[66523.0,0.075211],[66526.0,0.11],[66528.0,0.075205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689785411,[[66505.0,0.07523],[66503.0,0.1301274],[66501.0,0.07492243],[66497.0,0.075239],[66496.0,0.1936762]],[[66506.0,0.07523],[66511.0,0.075225],[66515.0,0.07522],[66550.0,0.16184386],[66551.0,0.01093299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689855689,[[66483.0,0.19000389],[66482.0,0.11],[66481.0,0.00216794],[66477.0,0.075266],[66476.0,0.00225598]],[[66484.0,0.185258],[66496.0,0.075242],[66499.0,0.01986785],[66500.0,0.185242],[66519.0,0.33054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689907623,[[66505.0,0.16877749],[66502.0,0.08988557],[66498.0,0.075238],[66497.0,0.17],[66496.0,0.075241]],[[66506.0,0.07523],[66508.0,0.17],[66509.0,0.06522],[66514.0,0.075222],[66518.0,0.075217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689935725,[[66516.0,0.13513237],[66512.0,0.07503791],[66511.0,0.01953261],[66510.0,0.075225],[66509.0,0.17]],[[66517.0,0.245217],[66522.0,0.075212],[66527.0,0.310927],[66530.0,0.10224],[66533.0,0.09517785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689996074,[[66537.0,0.245193],[66535.0,0.04490498],[66534.0,0.00076],[66533.0,0.02042208],[66532.0,0.0752]],[[66538.0,0.075193],[66545.0,0.22643281],[66546.0,0.18049241],[66547.0,0.15028473],[66557.0,0.09559384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729689999376,[[66545.0,0.73970981],[66544.0,0.19039007],[66543.0,0.177267],[66541.0,0.13596104],[66538.0,0.0301]],[[66546.0,0.01032327],[66547.0,0.01100073],[66549.0,0.0099065],[66552.0,0.02561508],[66555.0,0.01110775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690052244,[[66552.0,0.18932191],[66551.0,0.1708],[66550.0,0.05985326],[66549.0,0.02451025],[66547.0,0.276583]],[[66553.0,0.0131192],[66554.0,0.0136769],[66555.0,0.01110775],[66557.0,0.075172],[66562.0,0.03720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690104166,[[66579.0,0.075143],[66577.0,0.17],[66576.0,0.0302],[66572.0,0.075154],[66571.0,0.02449441]],[[66580.0,0.075148],[66585.0,0.17],[66587.0,0.075139],[66591.0,0.105834],[66592.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690124083,[[66556.0,0.075173],[66554.0,0.04489227],[66553.0,0.02503483],[66552.0,0.0317],[66551.0,0.23289327]],[[66557.0,0.075172],[66559.0,0.17],[66564.0,0.075165],[66566.0,0.0302],[66568.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690198441,[[66578.0,0.075148],[66576.0,0.11],[66575.0,0.06986672],[66572.0,0.10156],[66569.0,0.05987943]],[[66579.0,0.185148],[66583.0,0.0609],[66585.0,0.075141],[66587.0,0.107339],[66596.0,0.075128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690237872,[[66570.0,0.075157],[66564.0,0.0316],[66561.0,0.0331],[66560.0,0.245928],[66557.0,0.075171]],[[66571.0,0.245159],[66574.0,0.10152],[66576.0,0.075151],[66577.0,0.0649],[66581.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690258976,[[66550.0,0.26541305],[66546.0,0.08979727],[66544.0,0.0306],[66542.0,0.245948],[66538.0,0.10484621]],[[66551.0,0.245179],[66557.0,0.107173],[66558.0,0.10148],[66560.0,0.10797],[66595.0,0.0075768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690276604,[[66528.0,0.08743252],[66527.0,0.17],[66526.0,0.03255449],[66518.0,0.13716748],[66514.0,0.07486219]],[[66529.0,0.075205],[66534.0,0.17],[66537.0,0.075195],[66541.0,0.10148],[66543.0,0.075188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690307924,[[66467.0,0.139074],[66462.0,0.05974382],[66461.0,0.0319],[66460.0,0.0253539],[66459.0,0.075283]],[[66468.0,0.245273],[66474.0,0.1038],[66477.0,0.2009],[66478.0,0.075261],[66481.0,0.075259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690352979,[[66492.0,0.075244],[66490.0,0.04502673],[66487.0,0.0317],[66486.0,0.02618027],[66483.0,0.335255]],[[66500.0,0.36404],[66502.0,0.075234],[66507.0,0.0636],[66510.0,0.075225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690383706,[[66465.0,0.075275],[66463.0,0.26076],[66460.0,0.108181],[66457.0,0.07479251],[66455.0,0.075287]],[[66466.0,0.075277],[66474.0,0.336587],[66477.0,0.106063],[66478.0,0.10624],[67379.0,0.235927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690399499,[[66458.0,0.16648915],[66455.0,0.02455114],[66451.0,0.10470951],[66450.0,0.0658],[66449.0,0.3383113]],[[66459.0,0.26],[66462.0,0.075279],[66466.0,0.0621],[66469.0,0.10796],[66471.0,0.075269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690420232,[[66466.0,0.33675913],[66465.0,0.09019266],[66459.0,0.075282],[66456.0,0.10148155]],[[66467.0,0.075274],[66473.0,0.0322],[66474.0,0.183226],[66475.0,0.17],[66478.0,0.075262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690451644,[[66472.0,0.075267],[66466.0,0.0327],[66464.0,0.19686679]],[[66489.0,0.07525],[66491.0,0.075247],[66511.0,0.075224],[66528.0,0.13492986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690502781,[[66528.0,0.00196915],[66519.0,0.17],[66512.0,0.12025108],[66508.0,0.06003877],[66504.0,0.182391]],[[66529.0,0.29404446],[66534.0,0.075199],[66536.0,0.182356],[66537.0,0.031],[66539.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690535789,[[66538.0,0.00225411],[66536.0,0.17],[66534.0,0.075197],[66533.0,0.0570171],[66529.0,0.0322]],[[66539.0,0.075192],[66541.0,0.17],[66545.0,0.0619],[66548.0,0.0325],[66561.0,0.02448961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690551990,[[66531.0,0.0302],[66528.0,0.075204]],[[66545.0,0.245187],[66552.0,0.075179],[66559.0,0.17],[66561.0,0.066],[66563.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690598120,[[66535.0,0.044771],[66531.0,0.13506006],[66528.0,0.2002],[66527.0,0.03535439],[66525.0,0.07482508]],[[66536.0,0.075196],[66537.0,0.17],[66539.0,0.0308],[66544.0,0.075187],[66552.0,0.075178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690632559,[[66597.0,0.17],[66586.0,0.075138],[66584.0,0.08825959],[66583.0,0.190942]],[[66605.0,0.17],[66611.0,0.0633],[66625.0,0.075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690648082,[[66581.0,0.26],[66578.0,0.10017748],[66577.0,0.00225305],[66574.0,0.0328],[66571.0,0.11684]],[[66582.0,0.075144],[66591.0,0.075134],[66593.0,0.0312],[66594.0,0.075131],[66596.0,0.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690665187,[[66577.0,0.00225305],[66574.0,0.17],[66571.0,0.14404276],[66567.0,0.05903999],[66538.0,0.13934149]],[[66578.0,0.075148],[66580.0,0.0312],[66581.0,0.246585],[66587.0,0.0326],[66588.0,0.198898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690703323,[[66571.0,0.075154],[66564.0,0.19530304],[66562.0,0.107065],[66558.0,0.12556],[66557.0,0.075171]],[[66572.0,0.075155],[66574.0,0.17],[66577.0,0.075149],[66580.0,0.075146],[66583.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690750060,[[66581.0,0.075144],[66579.0,0.0323],[66572.0,0.14603805],[66558.0,0.05972653],[66544.0,0.1505]],[[66583.0,0.075143],[66586.0,0.075139],[66587.0,0.17],[66593.0,0.075131],[66594.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690785970,[[66586.0,0.27053458],[66583.0,0.05967741],[66578.0,0.031],[66577.0,0.14980925],[66571.0,0.08945083]],[[66587.0,0.07514],[66593.0,0.245132],[66595.0,0.138229],[66597.0,0.0304],[66600.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690793782,[[66561.0,0.02709111],[66559.0,0.245169],[66555.0,0.04472795],[66552.0,0.075178],[66551.0,0.05967741]],[[66562.0,0.075166],[66566.0,0.17],[66567.0,0.075161],[66570.0,0.075158],[66572.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690850930,[[66586.0,0.00469907],[66585.0,0.24514],[66582.0,0.02942698],[66580.0,0.04467073],[66569.0,0.075157]],[[66587.0,0.075139],[66589.0,0.17],[66595.0,0.0328],[66598.0,0.075126],[66600.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690855531,[[66582.0,0.10457097],[66579.0,0.2014],[66577.0,0.10567469],[66573.0,0.12708],[66571.0,0.08941553]],[[66583.0,0.075143],[66586.0,0.17],[66593.0,0.075132],[66595.0,0.0328],[66596.0,0.075128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690903170,[[66593.0,0.245131],[66590.0,0.00088],[66585.0,0.07514],[66583.0,0.19511284],[66582.0,0.1298]],[[66594.0,1.17128164],[66603.0,0.07512],[66605.0,0.17],[66607.0,0.0333],[66614.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690918982,[[66606.0,0.075117],[66605.0,0.17076],[66604.0,0.05964263],[66600.0,0.18138005],[66596.0,0.11374986]],[[66610.0,0.075113],[66618.0,0.245104],[66622.0,0.075099],[66624.0,0.13092],[66625.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729690954809,[[66627.0,0.075093],[66626.0,0.22959421],[66622.0,0.17],[66621.0,0.07450758],[66616.0,0.28800484]],[[66628.0,0.00106378],[66630.0,0.07679182],[66632.0,0.00301023],[66635.0,0.0008],[66639.0,0.17638019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691002127,[[66633.0,0.21279219],[66630.0,0.25938862],[66629.0,0.07509],[66625.0,0.0304],[66624.0,0.0627]],[[66634.0,0.075085],[66642.0,0.075077],[66643.0,0.0314],[66645.0,0.2323],[66646.0,0.075072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691005137,[[66631.0,0.02665637],[66629.0,0.19554964]],[[66642.0,0.245077],[66643.0,0.0314],[66645.0,0.137374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691060963,[[66642.0,0.17],[66641.0,0.02728319],[66640.0,0.075078],[66631.0,0.0321],[66630.0,0.075088]],[[66643.0,0.075075],[66652.0,0.075065],[66654.0,0.075063],[66656.0,0.18176228],[66658.0,0.01392624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691077784,[[66695.0,0.27163191],[66693.0,0.12776],[66683.0,0.10833],[66682.0,0.17],[66680.0,0.0314]],[[66698.0,0.0328],[66701.0,0.1716],[66708.0,0.075002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691110302,[[66673.0,0.07504],[66670.0,0.10374671],[66668.0,0.17088],[66666.0,0.08938862],[66658.0,0.13614881]],[[66674.0,0.075042],[66676.0,0.17],[66680.0,0.075034],[66681.0,0.0301],[66684.0,0.075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691156740,[[66758.0,0.074945],[66753.0,0.0297685],[66751.0,0.17],[66748.0,0.0303],[66745.0,0.21072]],[[66761.0,0.17],[66762.0,0.0302],[66764.0,0.074939],[66767.0,0.0312],[66776.0,1.98294906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691164939,[[66761.0,0.074942],[66755.0,0.17],[66753.0,0.00224708],[66752.0,0.13572]],[[66762.0,0.0308],[66773.0,0.074929],[66775.0,0.0302],[66776.0,1.98290906],[66780.0,0.00455197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691205970,[[66818.0,0.074878],[66815.0,0.17],[66812.0,0.074885],[66807.0,0.11913647],[66803.0,0.55444363]],[[66819.0,0.01016294],[66821.0,0.01132439],[66823.0,0.03486485],[66827.0,0.18623932],[66829.0,0.01117073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691220274,[[66909.0,0.26],[66907.0,0.0266208],[66895.0,0.13776],[66890.0,0.26],[66885.0,0.074803]],[[66916.0,0.01064235],[66918.0,2.00088],[66919.0,0.074765],[66922.0,0.13776],[66924.0,0.01213342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691245797,[[66860.0,0.074831],[66857.0,0.48055311],[66855.0,0.05823769],[66854.0,0.0218386],[66853.0,0.00084]],[[66861.0,0.07483],[66871.0,0.074819],[66873.0,0.26],[66882.0,0.074807],[66910.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691289429,[[66822.0,0.074874],[66818.0,0.07372556],[66813.0,0.08844144],[66811.0,0.074886],[66808.0,0.0311]],[[66823.0,0.074874],[66826.0,0.13436],[66827.0,0.0303],[66828.0,0.0314],[66835.0,0.07486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691302836,[[66874.0,0.074815],[66872.0,0.26088],[66862.0,0.14855456],[66860.0,0.0318],[66859.0,0.17228]],[[66878.0,0.074812],[66883.0,0.29306],[66884.0,0.074805],[66889.0,0.559],[66897.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691332547,[[66885.0,0.074802],[66882.0,0.0324],[66881.0,0.02677951],[66880.0,0.05867114],[66877.0,0.107811]],[[66886.0,0.074806],[66890.0,0.334799],[66895.0,0.14008],[66897.0,0.074791],[66898.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691375475,[[66832.0,0.19408411],[66829.0,0.074866],[66827.0,0.0519],[66825.0,0.12764144],[66811.0,0.10281158]],[[66833.0,0.17],[66839.0,0.074855],[66844.0,0.1416],[66846.0,0.1082],[66847.0,0.244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691380090,[[66832.0,0.26779225],[66826.0,0.16331044],[66825.0,0.0392],[66813.0,0.14164],[66812.0,0.10281158]],[[66833.0,0.17],[66837.0,0.074858],[66839.0,0.1416],[66846.0,0.183047],[66858.0,0.074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691431057,[[66843.0,0.04408419],[66839.0,0.05877893],[66834.0,0.07347366],[66832.0,0.0556],[66830.0,0.00014875]],[[66844.0,0.074849],[66850.0,0.61876],[66852.0,0.17],[66859.0,0.074833],[66879.0,0.074811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691447252,[[66815.0,0.074881],[66812.0,0.04397954],[66809.0,0.1082],[66808.0,0.05877893],[66807.0,0.0544]],[[66816.0,0.074881],[66818.0,0.17],[66822.0,0.213314],[66827.0,0.244869],[66847.0,0.244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691501201,[[66803.0,0.074895],[66802.0,0.07387145],[66799.0,0.02638752],[66796.0,0.14356929],[66792.0,0.074907]],[[66804.0,0.244895],[66810.0,0.074887],[66811.0,0.0545],[66812.0,0.205366],[66823.0,0.02654456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691525716,[[66740.0,0.08439839],[66732.0,0.074975],[66730.0,0.12984],[66725.0,0.1045],[66724.0,0.26076]],[[66741.0,0.334965],[66746.0,0.07496],[66753.0,0.074952],[66758.0,0.1036],[66759.0,0.074945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691557030,[[66735.0,0.07497],[66728.0,0.074979],[66727.0,0.0525],[66726.0,0.0499],[66724.0,0.29748777]],[[66736.0,0.074971],[66741.0,0.074967],[66743.0,0.0522],[66749.0,0.074956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691572949,[[66749.0,0.01218779],[66748.0,0.02714501],[66744.0,0.1008],[66741.0,0.1284],[66740.0,0.074966]],[[66750.0,0.244955],[66754.0,0.07495],[66757.0,0.074948],[66762.0,0.074942],[66764.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691587442,[[66750.0,0.07720155],[66739.0,0.26],[66738.0,0.074967],[66735.0,0.22224352],[66732.0,0.051]],[[66751.0,0.074953],[66754.0,0.26],[66758.0,0.0492],[66766.0,0.125937],[66771.0,0.125932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691615870,[[66715.0,0.074991],[66710.0,0.2229],[66708.0,0.05],[66705.0,0.10180922],[66701.0,0.20245]],[[66716.0,0.074994],[66719.0,0.17],[66726.0,0.074982],[66729.0,0.17754],[66734.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691666028,[[66765.0,0.074936],[66761.0,0.00076],[66757.0,0.395147],[66752.0,0.074952],[66744.0,0.13431172]],[[66776.0,0.3201],[66779.0,0.134723],[66805.0,0.42096],[66806.0,0.5568337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691683845,[[66722.0,0.00224795],[66719.0,0.074989],[66717.0,0.02752512],[66713.0,0.26],[66706.0,0.075003]],[[66723.0,0.074985],[66728.0,0.26],[66730.0,0.14108],[66732.0,0.074975],[66734.0,0.074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691723261,[[66754.0,0.074948],[66750.0,0.26084],[66748.0,0.074957],[66745.0,0.07496],[66741.0,0.02756759]],[[66755.0,0.05999749],[66758.0,0.074946],[66761.0,0.00128],[66762.0,0.0608],[66766.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691780227,[[66765.0,0.06149413],[66755.0,0.08891738],[66746.0,0.10373695]],[[66779.0,0.074922],[66780.0,0.17],[66798.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691783322,[[66767.0,0.08711668],[66765.0,0.02971769],[66763.0,0.17],[66762.0,0.07409782],[66755.0,0.29298638]],[[66768.0,0.074937],[66772.0,0.2337],[66774.0,0.074929],[66776.0,0.074926],[66779.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691831452,[[66789.0,0.10665546],[66785.0,0.0597],[66783.0,0.074917],[66781.0,0.244919],[66780.0,0.2561]],[[66790.0,0.24491],[66798.0,0.074901],[66799.0,0.0601],[66803.0,0.074896],[66824.0,0.14947911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691844472,[[66753.0,0.074951],[66747.0,0.35975515],[66746.0,0.0645],[66745.0,0.0632],[66743.0,0.05923419]],[[66763.0,0.61936],[66764.0,0.063],[66765.0,0.17],[66771.0,0.074932],[66774.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691891401,[[66739.0,0.14697974],[66735.0,0.05923419],[66730.0,0.14907382],[66729.0,0.0623],[66726.0,0.31991738]],[[66740.0,0.244966],[66745.0,0.074961],[66748.0,0.074958],[66749.0,0.117],[66750.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691948448,[[66830.0,0.074865],[66829.0,0.17],[66825.0,0.074869],[66823.0,0.02659573],[66821.0,0.11921129]],[[66831.0,0.1243],[66836.0,0.244858],[66837.0,0.0636],[66846.0,0.074848],[66848.0,0.074845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729691969258,[[66813.0,0.074884],[66812.0,0.05923075],[66808.0,0.10224352],[66806.0,0.07402039],[66805.0,0.17]],[[66814.0,0.244883],[66819.0,0.1226],[66820.0,0.190837],[66822.0,0.074875],[66824.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692010715,[[66847.0,0.074846],[66843.0,0.17],[66838.0,0.11915137],[66837.0,0.0597],[66830.0,0.07402039]],[[66848.0,0.074845],[66852.0,0.17],[66854.0,0.074838],[66856.0,0.0585],[66857.0,0.196435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692028519,[[66825.0,0.17],[66821.0,0.02644061],[66816.0,0.0579],[66811.0,0.00224499],[66792.0,0.00766375]],[[66832.0,0.17],[66834.0,0.1156],[66836.0,0.0615],[66844.0,0.063],[66846.0,0.0264668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692069664,[[66751.0,0.074953],[66748.0,0.10366697],[66745.0,0.24572],[66743.0,0.15022447],[66742.0,0.074963]],[[66752.0,0.244952],[66762.0,0.074941],[66763.0,0.11556],[66766.0,0.02745139],[66768.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692124908,[[66782.0,0.074918],[66780.0,0.00224604],[66779.0,0.17],[66778.0,0.09364201],[66777.0,0.0676]],[[66786.0,0.074914],[66789.0,0.17],[66793.0,0.140607],[66797.0,0.11536],[66798.0,0.074901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692141193,[[66760.0,0.074942],[66758.0,0.0664],[66757.0,0.0666],[66755.0,0.29290878],[66753.0,0.07495]],[[66761.0,0.074944],[66765.0,0.17],[66766.0,0.11536],[66767.0,0.0685],[66769.0,0.074934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692176347,[[66776.0,0.074924],[66775.0,0.0677],[66774.0,0.09209297],[66771.0,0.24403224],[66766.0,0.0679]],[[66777.0,0.244925],[66783.0,0.074919],[66785.0,0.11528],[66788.0,0.074913],[66795.0,0.02738459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692191550,[[66741.0,0.07721235],[66738.0,0.0681],[66736.0,0.0683],[66735.0,0.05928805],[66733.0,0.074973]],[[66742.0,0.074964],[66745.0,0.17],[66750.0,0.074955],[66752.0,0.1154],[66753.0,0.074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692228186,[[66766.0,0.17517608],[66763.0,0.13654651],[66762.0,0.059251],[66760.0,0.074943],[66758.0,0.2442047]],[[66767.0,0.074935],[66769.0,0.17],[66779.0,0.074922],[66782.0,0.11532],[66789.0,0.244912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692254189,[[66739.0,0.00224741],[66734.0,0.074972],[66727.0,0.059251],[66725.0,0.17],[66724.0,0.0737]],[[66740.0,0.244966],[66748.0,0.263597],[66749.0,0.17],[66750.0,0.074955],[66757.0,0.074947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692284016,[[66737.0,0.074969],[66732.0,0.02637603],[66731.0,0.059251],[66730.0,0.0737],[66727.0,0.0742047]],[[66738.0,0.334968],[66747.0,0.074958],[66750.0,0.074955],[66752.0,0.12268],[66762.0,0.02747773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692314924,[[66766.0,0.00076],[66763.0,0.0716],[66762.0,0.09572646],[66761.0,0.26],[66759.0,0.148244]],[[66777.0,0.26],[66784.0,0.074917],[66786.0,0.12184],[66791.0,0.26],[66793.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692354348,[[66718.0,0.08790284],[66714.0,0.08920149],[66707.0,0.10166551],[66706.0,0.10388658],[66703.0,0.148166]],[[66719.0,0.33499],[66723.0,0.12948],[66726.0,0.074983],[66727.0,0.0697],[66728.0,0.33498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692370264,[[66720.0,0.074988],[66719.0,0.0686],[66718.0,0.07418545],[66714.0,0.08920149],[66712.0,0.074997]],[[66721.0,0.074987],[66725.0,0.26],[66727.0,0.132],[66730.0,0.074978],[66735.0,0.02735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692401682,[[66661.0,0.07729706],[66659.0,0.02689185],[66655.0,0.0697],[66654.0,0.0677],[66646.0,0.075063]],[[66662.0,0.07505],[66664.0,0.17],[66665.0,0.12744],[66671.0,0.07504],[66673.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692420684,[[66631.0,0.0697],[66630.0,0.145381],[66629.0,0.0698],[66628.0,0.02767289],[66626.0,0.07433274]],[[66632.0,0.07508],[66633.0,0.17],[66637.0,0.12388],[66644.0,0.075066],[66648.0,0.075062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692454533,[[66638.0,0.08860775],[66637.0,0.08961183],[66632.0,0.02752902],[66631.0,0.07508],[66628.0,0.10388658]],[[66639.0,0.245072],[66641.0,0.11916],[66646.0,0.150128],[66649.0,0.0697],[66676.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692504937,[[66626.0,0.08960733],[66624.0,0.075088],[66622.0,0.23747723],[66618.0,0.00225125],[66615.0,0.10388658]],[[66627.0,0.245085],[66630.0,0.11652],[66635.0,0.146776],[66636.0,0.17],[66640.0,0.02672609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692522247,[[66617.0,0.143997],[66616.0,0.0715],[66613.0,0.0669],[66611.0,0.075103],[66609.0,0.00225171]],[[66618.0,0.075096],[66619.0,0.11656],[66620.0,0.17],[66626.0,0.075087],[66631.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692553201,[[66558.0,0.0681],[66557.0,0.0273339],[66556.0,0.075165],[66555.0,0.2408],[66552.0,0.0698]],[[66559.0,0.075162],[66561.0,0.17],[66569.0,0.075151],[66572.0,0.075148],[66576.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692568280,[[66533.0,0.075191],[66529.0,0.17],[66519.0,0.0726],[66517.0,0.075209],[66490.0,0.08875523]],[[66534.0,0.07519],[66537.0,0.17],[66542.0,0.13052],[66546.0,0.075178],[66549.0,0.075174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692601425,[[66564.0,0.075155],[66559.0,0.42845855],[66555.0,0.075166],[66553.0,0.07176],[66549.0,0.075173]],[[66575.0,0.075145],[66580.0,0.02144989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692640949,[[66568.0,0.15235202],[66566.0,0.26076],[66561.0,0.17278576],[66544.0,0.05940688],[66539.0,0.0742586]],[[66569.0,0.075151],[66577.0,0.075143],[66579.0,0.335141],[66581.0,0.11676],[66590.0,0.16717571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692658155,[[66599.0,0.075115],[66596.0,0.0743],[66595.0,0.335121],[66589.0,0.075128],[66586.0,0.0713]],[[66600.0,0.075117],[66609.0,0.075107],[66610.0,0.19188],[66611.0,0.26],[66620.0,0.150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692690586,[[66665.0,0.07504],[66664.0,0.26084],[66663.0,0.17234253],[66658.0,0.07505],[66657.0,0.11652]],[[66666.0,0.075043],[66677.0,0.075031],[66678.0,0.26],[66681.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692737500,[[66659.0,0.075049],[66658.0,0.02155349],[66656.0,0.0864],[66655.0,0.17]],[[66660.0,0.075048],[66666.0,0.17],[66671.0,0.075037],[66673.0,0.11644],[66680.0,0.075027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692751797,[[66675.0,0.245031],[66668.0,0.05953462],[66667.0,0.0854],[66666.0,0.0909],[66665.0,0.17]],[[66676.0,0.075031],[66684.0,0.17],[66685.0,0.11632],[66686.0,0.07502],[66689.0,0.075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692783832,[[66628.0,0.245083],[66621.0,0.075092],[66618.0,0.075095],[66614.0,0.0927],[66613.0,0.11245662]],[[66629.0,0.075085],[66632.0,0.11632],[66640.0,0.420872],[66645.0,0.075066],[66652.0,0.075058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692798033,[[66627.0,0.075085],[66625.0,0.22973818],[66624.0,0.02169211],[66623.0,0.0929],[66620.0,0.14973247]],[[66628.0,0.075084],[66634.0,0.075078],[66636.0,0.11632],[66638.0,0.17],[66644.0,0.075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692832456,[[66652.0,0.07473725],[66651.0,0.075058],[66647.0,0.36854119],[66646.0,0.08970042],[66643.0,0.075067]],[[66655.0,0.075057],[66656.0,0.17],[66661.0,0.191328],[66665.0,0.02162508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692882996,[[66561.0,0.075159],[66554.0,0.00334519],[66552.0,0.17],[66550.0,0.2541],[66537.0,0.09609896]],[[66564.0,0.17],[66583.0,0.1162],[66586.0,0.17],[66589.0,0.09666416],[66616.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692902406,[[66567.0,0.05543259],[66559.0,0.075161],[66558.0,0.1667],[66557.0,0.17],[66555.0,0.11624]],[[66568.0,0.245152],[66575.0,0.075145],[66578.0,0.075141],[66580.0,0.075139],[66582.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692951122,[[66555.0,0.00225351],[66553.0,0.11033601],[66552.0,0.075169],[66550.0,0.0801],[66549.0,0.17]],[[66556.0,0.245166],[66561.0,0.07516],[66566.0,0.245154],[66569.0,0.11102352],[66570.0,0.07515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729692959831,[[66569.0,0.0828],[66564.0,0.0842],[66563.0,0.19688079],[66562.0,0.05999355],[66552.0,0.16513844]],[[66570.0,0.07515],[66571.0,0.17],[66573.0,0.075149],[66576.0,0.1162],[66578.0,0.075141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693012673,[[66608.0,0.075106],[66604.0,0.02762447],[66603.0,0.17],[66602.0,0.00225195],[66597.0,0.279119]],[[66617.0,0.245097],[66623.0,0.1648],[66652.0,0.750584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693045881,[[66646.0,0.00225044],[66641.0,0.02724385],[66637.0,0.26],[66634.0,0.11588]],[[66647.0,0.075063],[66653.0,0.26],[66666.0,0.075042],[66668.0,0.11588],[66694.0,0.42072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693064803,[[66611.0,0.335103],[66608.0,0.08593019],[66607.0,0.0919],[66606.0,0.1814],[66605.0,0.11584]],[[66612.0,0.075102],[66621.0,0.075093],[66623.0,0.07509],[66626.0,0.26],[66632.0,0.2184654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693103235,[[66620.0,0.26],[66618.0,0.07442666],[66612.0,0.09169282],[66611.0,0.11584],[66601.0,0.10399583]],[[66633.0,0.26],[66635.0,0.11584],[66640.0,0.272],[66663.0,0.26],[66681.0,0.13498192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693154977,[[66615.0,0.075097],[66612.0,0.02663423],[66611.0,0.07455542],[66610.0,0.1923],[66607.0,0.075108]],[[66616.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693175393,[[66591.0,0.075125],[66586.0,0.17],[66584.0,0.075133],[66583.0,0.0571]],[[66592.0,0.075125],[66596.0,0.17],[66599.0,0.075118],[66600.0,0.1472],[66603.0,0.075112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693217338,[[66589.0,0.15993075],[66587.0,0.17],[66586.0,0.08980102],[66582.0,0.02662474],[66581.0,0.191057]],[[66590.0,0.075127],[66595.0,0.17],[66600.0,0.075117],[66602.0,0.0569],[66603.0,0.075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693233527,[[66614.0,0.00225153],[66610.0,0.17],[66597.0,0.11588],[66595.0,0.0682]],[[66615.0,0.075099],[66617.0,0.0716],[66618.0,0.17],[66621.0,0.251773],[66623.0,0.07509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693264750,[[66634.0,0.075078],[66632.0,0.04478304],[66631.0,0.17],[66628.0,0.05967041],[66624.0,0.075088]],[[66635.0,0.075076],[66641.0,0.3123],[66649.0,0.191061],[66655.0,0.00225161],[66664.0,0.075044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693310889,[[66582.0,0.10025788],[66580.0,0.2297443],[66575.0,0.07469992],[66572.0,0.075147],[66569.0,0.08980102]],[[66583.0,0.075135],[66586.0,0.07],[66588.0,0.245129],[66591.0,0.0652],[66596.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693317090,[[66581.0,0.16436756],[66580.0,0.28547405],[66573.0,0.144946],[66572.0,0.11912],[66562.0,0.12156985]],[[66582.0,0.075137],[66586.0,0.07],[66590.0,0.245127],[66591.0,0.0652],[66593.0,0.075124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693366317,[[66612.0,0.245102],[66604.0,0.245111],[66601.0,0.075114],[66600.0,0.04478642],[66591.0,0.14969151]],[[66613.0,0.075104],[66616.0,0.0714],[66620.0,0.150188],[66622.0,0.1443],[66623.0,0.11817237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693382642,[[66631.0,0.17],[66629.0,0.04475748],[66625.0,0.05963541],[66624.0,0.2417],[66622.0,0.1409]],[[66632.0,0.075081],[66637.0,0.075074],[66638.0,0.0679],[66640.0,0.245072],[66642.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693433265,[[66663.0,0.17],[66662.0,0.075046],[66657.0,0.04479952],[66655.0,0.02589945],[66654.0,0.13478769]],[[66664.0,0.075046],[66670.0,0.075037],[66671.0,0.0716],[66673.0,0.075034],[66674.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693466484,[[66684.0,0.075019],[66680.0,0.17],[66673.0,0.11971506],[66672.0,0.0608],[66668.0,0.17530076]],[[66690.0,0.0598],[66691.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693483784,[[66709.0,0.074993],[66701.0,0.075002],[66698.0,0.075005],[66696.0,0.11556],[66695.0,0.1208]],[[66710.0,0.576632],[66719.0,0.074983],[66728.0,0.11556],[66731.0,0.17],[66741.0,0.074958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693521410,[[66731.0,0.074967],[66728.0,0.244968],[66724.0,0.17],[66723.0,0.190497],[66722.0,0.04471586]],[[66732.0,0.074968],[66733.0,0.0625],[66736.0,0.074964],[66741.0,0.0614],[66742.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693540529,[[66770.0,0.02501358],[66758.0,0.063],[66751.0,0.074945],[66738.0,0.05966919],[66731.0,0.07463512]],[[66771.0,0.074923],[66772.0,0.074922],[66774.0,0.17],[66775.0,0.002247],[66778.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693586667,[[66743.0,0.17],[66739.0,0.08423638],[66736.0,0.074962],[66733.0,0.07437376],[66731.0,0.11528]],[[66754.0,0.00224786],[66755.0,0.0631],[66756.0,0.2323],[66759.0,0.074937],[66762.0,0.074934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693619868,[[66778.0,0.074915],[66774.0,0.19523941],[66769.0,0.0574],[66768.0,0.074926],[66766.0,0.11524]],[[66779.0,0.074915],[66785.0,0.0585],[66787.0,0.17],[66789.0,0.19238975],[66793.0,0.074899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693636484,[[66806.0,0.17],[66804.0,0.074886],[66799.0,0.0577],[66787.0,0.0577],[66775.0,0.05913919]],[[66807.0,0.074883],[66814.0,0.074875],[66815.0,0.17],[66822.0,0.074867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693692724,[[66788.0,0.07753071],[66785.0,0.074908],[66784.0,0.25884805],[66774.0,0.10365606],[66771.0,0.11720576]],[[66789.0,0.074903],[66793.0,0.1196],[66794.0,0.244899],[66796.0,0.074897],[66798.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693740267,[[66775.0,0.074924],[66772.0,0.02503563],[66771.0,0.08939444],[66770.0,0.184931],[66768.0,0.074933]],[[66776.0,0.184925],[66777.0,0.11488],[66779.0,0.062],[66780.0,0.074921],[66786.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693754479,[[66770.0,0.15251565],[66769.0,0.08939444],[66765.0,0.17],[66763.0,0.135539],[66761.0,0.074941]],[[66771.0,0.074931],[66773.0,0.17],[66777.0,0.1148],[66778.0,0.074924],[66789.0,0.074912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693802796,[[66760.0,0.074942],[66757.0,0.17],[66756.0,0.04471456],[66754.0,0.07824414],[66753.0,0.05961661]],[[66761.0,0.074943],[66763.0,0.17],[66765.0,0.1146],[66766.0,0.1197],[66768.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693818409,[[66773.0,0.14958835],[66769.0,0.1708],[66768.0,0.09272351],[66767.0,0.074935],[66765.0,0.074937]],[[66774.0,0.074928],[66777.0,0.0584],[66778.0,0.3434],[66782.0,0.10385841],[66784.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693861932,[[66750.0,0.02937463],[66745.0,0.16480061],[66744.0,0.00330552],[66741.0,0.12076],[66738.0,0.0612]],[[66751.0,0.244953],[66752.0,0.074952],[66754.0,0.0631],[66759.0,0.137445],[66760.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693896863,[[66739.0,0.08987333],[66736.0,0.02723529],[66728.0,0.10365606],[66725.0,0.244982],[66723.0,0.1084]],[[66744.0,0.074961],[66745.0,0.41496],[66751.0,0.194394],[66755.0,0.0567],[66759.0,0.02637381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693914266,[[66744.0,0.15287188],[66740.0,0.05580928],[66739.0,0.17],[66738.0,0.074967],[66735.0,0.16015606]],[[66745.0,0.074961],[66746.0,0.17],[66751.0,0.074954],[66752.0,0.0022478],[66753.0,0.194352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693951198,[[66762.0,0.074941],[66760.0,0.07482198],[66757.0,0.17],[66755.0,0.16473538],[66748.0,0.11536]],[[66763.0,0.074941],[66766.0,0.17],[66771.0,0.190531],[66772.0,0.11536],[66812.0,0.148735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729693970806,[[66789.0,0.0597547],[66786.0,0.074913],[66784.0,0.07477264],[66779.0,0.08979715],[66777.0,0.17]],[[66790.0,0.24715641],[66793.0,0.1655],[66796.0,0.074904],[66799.0,0.11536],[66800.0,0.10218209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694025750,[[66802.0,0.14959654],[66799.0,0.17],[66797.0,0.16469915],[66795.0,0.0557],[66789.0,0.10365606]],[[66803.0,0.074896],[66805.0,0.2794],[66808.0,0.0546],[66811.0,0.074887],[66812.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694068378,[[66852.0,0.244839],[66850.0,0.02692508],[66847.0,0.11456],[66843.0,0.07485],[66841.0,0.223152]],[[66853.0,0.074841],[66859.0,0.128633],[66860.0,0.17],[66862.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694109413,[[66886.0,0.21169153],[66878.0,0.11448],[66874.0,0.13469529],[66870.0,0.1777587],[66869.0,0.11]],[[66887.0,0.074801],[66889.0,0.2118],[66891.0,0.0523],[66896.0,0.074792],[66897.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694143536,[[66898.0,0.244789],[66896.0,0.08676401],[66891.0,0.1241587],[66886.0,0.37495715],[66872.0,0.11846406]],[[66899.0,0.074788],[66905.0,0.244782],[66907.0,0.074779],[66910.0,0.0504],[66918.0,1.83516336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694177065,[[66826.0,0.074869],[66824.0,0.00224444],[66820.0,0.0595621],[66819.0,0.17],[66818.0,0.1018]],[[66827.0,0.17],[66837.0,0.11424],[66840.0,0.074854],[66844.0,0.176949],[66878.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694194490,[[66829.0,0.00468198],[66828.0,0.04460029],[66827.0,0.0510837],[66826.0,0.17],[66825.0,0.1026]],[[66835.0,0.17],[66837.0,0.049],[66842.0,0.074852],[66845.0,0.074848],[66891.0,0.14895483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694229805,[[66799.0,0.07457045],[66794.0,0.08934315],[66789.0,0.074911],[66786.0,0.0517],[66783.0,0.0492]],[[66800.0,0.359018],[66805.0,0.523973],[66806.0,0.17164],[66807.0,0.074891],[66809.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694252526,[[66793.0,0.02699771]],[[66797.0,0.074902],[66800.0,0.17],[66802.0,0.074897],[66804.0,0.074895],[66807.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694303963,[[66774.0,0.074924],[66771.0,0.38052686],[66770.0,0.05979366],[66768.0,0.0557],[66766.0,0.074936]],[[66775.0,0.074927],[66784.0,0.17],[66785.0,0.058],[66792.0,0.0532],[66804.0,0.074895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694346682,[[66804.0,0.26550279],[66801.0,0.08934315],[66800.0,0.0564],[66799.0,0.0532],[66798.0,0.0749]],[[66805.0,0.074893],[66812.0,0.27716],[66817.0,0.0555],[66818.0,0.494558],[66838.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694369413,[[66804.0,0.074894],[66802.0,0.245775],[66797.0,0.057],[66794.0,0.074904],[66791.0,0.05967944]],[[66805.0,0.074894],[66808.0,0.17],[66811.0,0.074886],[66814.0,0.074883],[66815.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694420136,[[66784.0,0.34087935],[66783.0,0.02943389],[66780.0,0.0896663],[66778.0,0.074922],[66775.0,0.11]],[[66785.0,0.074915],[66792.0,0.074907],[66795.0,0.074905],[66812.0,0.074885],[66835.0,0.16385032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694439561,[[66787.0,0.15611792],[66784.0,0.244916],[66782.0,0.0896663],[66778.0,0.074923],[66777.0,0.1608]],[[66788.0,0.074912],[66791.0,0.1136],[66792.0,0.17],[66793.0,0.074907],[66796.0,0.074903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694504414,[[66775.0,0.07717297],[66773.0,0.02740337],[66772.0,0.17],[66770.0,0.14974592],[66766.0,0.23453832]],[[66776.0,0.184925],[66783.0,0.074918],[66785.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694555446,[[66802.0,0.09658967],[66800.0,0.11],[66798.0,0.07456846],[66796.0,0.074902],[66794.0,0.16466702]],[[66803.0,0.074899],[66806.0,0.11],[66808.0,0.07489],[66809.0,0.11332],[66811.0,0.147487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694582170,[[66792.0,0.074907],[66789.0,0.18468162],[66788.0,0.10994589],[66787.0,0.02134819],[66786.0,0.074913]],[[66793.0,0.074907],[66796.0,0.184906],[66798.0,0.1132],[66800.0,0.0744],[66802.0,0.074897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694647538,[[66817.0,0.00224401],[66812.0,0.04470284],[66811.0,0.0736],[66809.0,0.05971267],[66806.0,0.07464278]],[[66818.0,0.074878],[66820.0,0.17],[66821.0,0.074875],[66825.0,0.187634],[66826.0,0.02140318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694651333,[[66810.0,0.09614127],[66809.0,0.04470284],[66806.0,0.05971267],[66802.0,0.14953778],[66800.0,0.0372]],[[66811.0,0.074886],[66814.0,0.244883],[66818.0,0.187638],[66824.0,0.0723],[66825.0,0.109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694725190,[[66808.0,0.23311234],[66806.0,0.05846368],[66804.0,0.08973699],[66803.0,0.245654],[66801.0,0.111397]],[[66809.0,0.074888],[66812.0,0.17],[66817.0,0.07488],[66819.0,0.187277],[66825.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694776324,[[66805.0,0.10120627],[66803.0,0.16460194],[66800.0,0.0372],[66798.0,0.00224533],[66794.0,0.17914337]],[[66806.0,0.184892],[66810.0,0.11212],[66812.0,0.074886],[66814.0,0.09632428],[66817.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694797332,[[66767.0,0.05860088],[66766.0,0.00224621],[66761.0,0.110842],[66755.0,0.0358],[66748.0,0.074956]],[[66768.0,0.244934],[66774.0,0.074929],[66775.0,0.074927],[66776.0,0.11216],[66777.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694858279,[[66766.0,0.1498253],[66763.0,0.02197664],[66762.0,0.0319],[66761.0,0.09303903],[66759.0,0.17]],[[66767.0,0.074935],[66770.0,0.186735],[66772.0,0.17],[66775.0,0.074927],[66781.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694903007,[[66740.0,0.09685643],[66739.0,0.074966],[66736.0,0.05977086],[66732.0,0.0301],[66730.0,0.24552767]],[[66741.0,0.244965],[66746.0,0.074959],[66747.0,0.11164],[66749.0,0.074956],[66784.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694922012,[[66743.0,0.0830784],[66741.0,0.0304],[66740.0,0.14180113],[66737.0,0.074969],[66735.0,0.17]],[[66744.0,0.074961],[66745.0,0.17],[66746.0,0.074959],[66749.0,0.074956],[66753.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694942130,[[66725.0,0.1574281],[66722.0,0.17],[66720.0,0.0898969],[66716.0,0.0331],[66714.0,0.074994]],[[66726.0,0.074982],[66729.0,0.17],[66733.0,0.074974],[66736.0,0.074971],[66767.0,0.13457051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729694989048,[[66688.0,0.075024],[66686.0,0.05456715],[66685.0,0.062],[66683.0,0.17],[66680.0,0.07728152]],[[66689.0,0.075025],[66693.0,0.07502],[66694.0,0.17],[66698.0,0.02177365],[66703.0,0.075008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695062193,[[66678.0,0.07496575],[66674.0,0.0898601],[66673.0,0.0312],[66670.0,0.075044],[66668.0,0.0317]],[[66682.0,0.075031],[66683.0,0.44988],[66684.0,0.17],[66685.0,0.03],[66686.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695087400,[[66616.0,0.075105],[66610.0,0.17],[66609.0,0.09623696],[66605.0,0.0614],[66604.0,0.05953006]],[[66617.0,0.17],[66618.0,0.075104],[66619.0,0.11124],[66625.0,0.0317],[66627.0,0.00225225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695105711,[[66617.0,0.075103],[66613.0,0.04490923],[66611.0,0.245991],[66609.0,0.05981547],[66605.0,0.07491458]],[[66618.0,0.075103],[66620.0,0.17],[66629.0,0.075091],[66635.0,0.101384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695155758,[[66595.0,0.17385188],[66592.0,0.075132],[66591.0,0.05470573],[66586.0,0.1044204],[66585.0,0.0311]],[[66596.0,0.245128],[66601.0,0.075123],[66602.0,0.111],[66606.0,0.075118],[66608.0,0.075115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695159856,[[66592.0,0.15013886],[66591.0,0.05470573],[66589.0,0.17],[66587.0,0.08948553],[66579.0,0.2161804]],[[66593.0,0.075131],[66597.0,0.17],[66598.0,0.075127],[66602.0,0.111],[66607.0,0.075116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695214286,[[66560.0,0.16095184],[66558.0,0.075171],[66556.0,0.0318],[66555.0,0.19999234],[66554.0,0.0624]],[[66561.0,0.185167],[66563.0,0.1108],[66564.0,0.01725838],[66568.0,0.07516],[66572.0,0.091355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695247106,[[66567.0,0.18737759],[66565.0,0.075163],[66560.0,0.0944],[66558.0,0.075171],[66553.0,0.075176]],[[66568.0,0.075161],[66573.0,0.075154],[66576.0,0.185791],[66577.0,0.2023],[66578.0,0.01719042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695266229,[[66577.0,0.245148],[66575.0,0.15630606],[66570.0,0.00316525],[66568.0,0.0900781],[66566.0,0.245921]],[[66578.0,0.07515],[66584.0,0.075142],[66585.0,0.17],[66588.0,0.11048],[66589.0,0.075136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695314656,[[66588.0,0.20750875],[66587.0,0.106038],[66586.0,0.17225227],[66582.0,0.08989386],[66581.0,0.00315995]],[[66589.0,0.075136],[66595.0,0.17],[66597.0,0.1102],[66601.0,0.075122],[66750.0,0.31399787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695357198,[[66537.0,0.0318],[66536.0,0.0311],[66534.0,0.0325],[66526.0,0.075206],[66524.0,0.17]],[[66538.0,0.355313],[66540.0,0.17],[66543.0,0.075188],[66547.0,0.0312],[66548.0,0.075182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695376502,[[66496.0,0.0012],[66495.0,0.0006],[66494.0,0.0006],[66484.0,0.0328],[66483.0,0.0610727]],[[66498.0,0.526399],[66499.0,0.00140001],[66502.0,0.0949],[66503.0,0.11004],[66553.0,0.13460324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695417933,[[66505.0,0.245229],[66499.0,0.19186603],[66498.0,0.075238],[66497.0,0.0325],[66462.0,0.91876309]],[[66506.0,0.07523],[66509.0,0.0309],[66512.0,0.075224],[66514.0,0.075221],[66516.0,0.14066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695430746,[[66500.0,0.19661123],[66499.0,0.17],[66497.0,0.02218287],[66493.0,0.10833518],[66486.0,0.10996]],[[66501.0,0.075235],[66504.0,0.0326],[66506.0,0.0332],[66507.0,0.075229],[66508.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695488388,[[66531.0,0.19156803],[66530.0,0.07506323],[65972.0,0.3364023],[65583.0,0.00552791],[60099.0,0.0001]],[[66535.0,0.075199],[66540.0,0.105892],[66543.0,0.0301],[66544.0,0.00225471],[67438.0,0.28019987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695528235,[[66494.0,0.02150595],[66493.0,0.05998269],[66486.0,0.18497358],[66485.0,0.0319],[66476.0,0.0309]],[[66495.0,0.075242],[66498.0,0.11],[66499.0,0.1096],[66501.0,0.0319],[66502.0,0.075234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695547636,[[66494.0,0.11107013],[66492.0,0.11],[66491.0,0.09021944],[66487.0,0.0303],[66483.0,0.03]],[[66495.0,0.075242],[66498.0,0.11],[66500.0,0.075237],[66503.0,0.18713021],[66505.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695604461,[[66517.0,0.19580721],[66509.0,0.10532237],[66507.0,0.11],[66503.0,0.12018988]],[[66518.0,0.215716],[66523.0,0.185211],[66525.0,0.075209],[66527.0,0.0332],[66528.0,0.184605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695607674,[[66513.0,0.185221],[66512.0,0.10532237],[66510.0,0.00316478],[66508.0,0.14179912],[66504.0,0.13475539]],[[66514.0,0.075221],[66519.0,0.11],[66520.0,0.075214],[66525.0,0.09650532],[66527.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695655704,[[66466.0,0.0006],[66463.0,0.0006],[66462.0,0.0006],[66461.0,0.0006],[66459.0,0.075282]],[[66467.0,0.805954],[66471.0,0.05196496],[66472.0,0.075268],[66475.0,0.136965],[66486.0,0.075253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695675517,[[66431.0,0.02172719],[66428.0,0.17],[66427.0,0.0305],[66426.0,0.0012],[66417.0,0.0049428]],[[66432.0,0.075313],[66438.0,0.17],[66443.0,0.075301],[66444.0,0.10968],[66446.0,0.00225876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695710137,[[66431.0,1e-06],[66430.0,0.07511482],[66428.0,0.17225795],[66425.0,0.08979723],[66424.0,0.0018]],[[66435.0,0.07531],[66442.0,0.11092],[66449.0,0.075294],[66459.0,0.075283],[66460.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695759874,[[66481.0,0.075256],[66476.0,0.17],[66475.0,0.075265],[66473.0,0.12064623],[66472.0,0.09748406]],[[66482.0,0.075259],[66485.0,0.0305],[66487.0,0.17574],[66488.0,0.24669],[66512.0,0.075223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695796006,[[66453.0,0.08908406],[66450.0,0.11442385],[66449.0,0.075294],[66445.0,0.00317133],[66441.0,0.246142]],[[66454.0,0.245288],[66459.0,0.2068125],[66487.0,0.83034],[66500.0,0.17],[66502.0,0.13460324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695824633,[[66416.0,0.0006],[66415.0,0.05996641],[66411.0,0.01867468],[66409.0,0.07563747],[66406.0,0.076542]],[[66417.0,0.35481],[66420.0,0.17],[66421.0,0.075326],[66423.0,0.00144],[66424.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695836728,[[66425.0,0.07499783],[66424.0,0.07512121],[66423.0,0.01841697],[66420.0,0.075327],[66419.0,0.26083822]],[[66426.0,0.24532],[66429.0,0.01811903],[66431.0,0.00225922],[66434.0,0.137312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695870655,[[66434.0,0.07531],[66433.0,0.00225783],[66432.0,0.17],[66428.0,0.0182706],[66425.0,0.1516943]],[[66435.0,0.07531],[66439.0,0.0316],[66440.0,0.0315],[66441.0,0.17],[66463.0,0.075279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695925681,[[66409.0,1e-06],[66406.0,0.0012],[66401.0,0.075348],[66399.0,0.04569889],[66397.0,0.17]],[[66410.0,0.26382752],[66414.0,0.0321],[66415.0,0.075333],[66420.0,0.17],[66422.0,0.106826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695958815,[[66428.0,0.17],[66418.0,0.04498848],[66416.0,0.00225822],[66411.0,0.0956],[66409.0,1e-06]],[[66433.0,0.17],[66434.0,0.11172843],[66439.0,0.12108],[66477.0,0.13460324],[66480.0,0.33085368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729695974631,[[66426.0,0.04498848],[66425.0,0.17],[66423.0,0.06009944],[66419.0,0.10815193],[66415.0,0.0900943]],[[66430.0,0.0305],[66433.0,0.17],[66436.0,0.0622],[66450.0,0.42344],[66465.0,0.13460324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696035377,[[66410.0,0.0324],[66409.0,0.10817978],[66408.0,0.04925477],[66406.0,0.1708],[66404.0,0.09027906]],[[66411.0,0.075337],[66415.0,0.075333],[66416.0,0.17],[66422.0,0.0312],[66423.0,0.075324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696039369,[[66418.0,0.075329],[66414.0,0.62172],[66409.0,0.033],[66408.0,0.10607978],[66407.0,0.07852347]],[[66419.0,0.075328],[66427.0,0.11084],[66429.0,0.075317],[66430.0,0.0332],[66431.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696094406,[[66399.0,0.0006],[66397.0,0.00225864],[66396.0,0.07602751],[66395.0,0.076555],[66394.0,0.17]],[[66400.0,0.07535],[66402.0,0.28216],[66405.0,0.075344],[66408.0,0.0938143],[66411.0,0.075337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696117431,[[66396.0,1e-06],[66395.0,0.0012],[66388.0,0.0006],[66384.0,0.0006],[66381.0,0.0006]],[[66400.0,0.40715362],[66404.0,0.17],[66405.0,0.075345],[66408.0,0.075341],[66411.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696163865,[[66392.0,0.0304],[66391.0,0.06017271],[66389.0,0.0304],[66387.0,0.07522342],[66385.0,0.17317779]],[[66393.0,0.075358],[66396.0,0.245354],[66402.0,0.075349],[66411.0,0.185778],[66416.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696209590,[[66377.0,0.00225964],[66375.0,0.245378],[66373.0,0.018746],[66372.0,0.09164694],[66366.0,0.07856286]],[[66378.0,0.075375],[66384.0,0.185688],[66387.0,0.17],[66388.0,0.0321],[66397.0,0.075354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696232893,[[66379.0,0.075371],[66378.0,0.07522342],[66377.0,0.00225964],[66374.0,0.075378],[66373.0,0.1089565]],[[66380.0,0.075375],[66387.0,0.075365],[66390.0,0.033],[66392.0,0.1856],[66393.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696259018,[[66348.0,0.0331],[66347.0,0.17],[66344.0,0.075412],[66343.0,0.0329],[66342.0,0.00226097]],[[66349.0,0.075408],[66353.0,0.11252],[66354.0,0.17],[66359.0,0.075397],[66360.0,0.04993078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696274934,[[66332.0,0.5],[66316.0,0.17],[66315.0,0.04505421],[66312.0,0.57633],[66311.0,0.01857738]],[[66333.0,0.809746],[66336.0,0.2007],[66337.0,0.09407379],[66341.0,0.0307],[66344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696305252,[[66376.0,0.2024],[66372.0,0.0325],[66355.0,0.2454],[66345.0,0.12134065],[66339.0,0.075419]],[[66383.0,0.17],[66386.0,0.075366],[66390.0,0.075362],[66391.0,0.11196],[66394.0,0.01846311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696355585,[[66332.0,0.5],[66320.0,0.04504865],[66317.0,0.04934863],[66316.0,0.13504215],[66313.0,0.0327]],[[66333.0,0.360586],[66335.0,0.0321],[66336.0,0.17],[66338.0,0.01878448],[66339.0,0.075419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696392216,[[66301.0,0.075462],[66300.0,0.04521252],[66295.0,0.17],[66294.0,0.05959715],[66292.0,0.075472]],[[66313.0,0.05088712],[66320.0,0.105741],[66325.0,0.075435],[66346.0,0.075411],[66364.0,0.1482837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696411127,[[66288.0,0.09266719],[66287.0,0.07988198],[66286.0,0.50076],[66285.0,0.26009731],[66276.0,0.10829543]],[[66289.0,0.245476],[66292.0,0.11728],[66295.0,0.09426472],[66304.0,0.075459],[66323.0,0.75578101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696427540,[[66273.0,0.17],[66266.0,0.075502],[66260.0,0.06034811],[66257.0,0.00088],[66256.0,0.17]],[[66276.0,0.075491],[66284.0,0.17],[66289.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696456557,[[66283.0,0.0305],[66280.0,0.0318],[66276.0,0.2024]],[[66289.0,0.075477],[66294.0,0.0180674],[66296.0,0.17],[66300.0,0.54572001],[66332.0,0.13345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696498977,[[66274.0,0.17],[66269.0,0.06029048],[66261.0,0.0656],[66260.0,0.10766309],[66255.0,0.197434]],[[66278.0,0.01852049],[66280.0,0.0304],[66283.0,0.17],[66293.0,0.075472],[66297.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696511493,[[66333.0,0.17],[66320.0,0.07544],[66318.0,0.1212],[66308.0,0.06029048],[66306.0,0.00226205]],[[66334.0,0.075425],[66349.0,0.075408],[66350.0,0.17],[66355.0,0.0321],[66357.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696546713,[[66349.0,0.00226056],[66336.0,0.1408525],[66327.0,0.00226146],[66325.0,0.07536309],[66322.0,0.075437]],[[66350.0,0.075406],[66353.0,0.17],[66356.0,0.2454],[66359.0,0.0326],[66362.0,0.01862829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696587841,[[66333.0,0.17],[66332.0,0.075427],[66326.0,0.03796],[66325.0,0.01872163],[66323.0,0.0450525]],[[66341.0,0.075417],[66346.0,0.114411],[66348.0,0.17],[66351.0,0.14059707],[66356.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696592828,[[66335.0,0.34],[66332.0,0.01839014],[66326.0,0.0372],[66325.0,0.0450525],[66322.0,0.00226159]],[[66342.0,0.075416],[66346.0,0.039],[66356.0,0.244],[66377.0,0.88722333],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696641279,[[66365.0,0.00226008],[66362.0,0.17],[66361.0,0.0450525],[66356.0,0.06029048],[66353.0,0.0778]],[[66366.0,0.075388],[66371.0,0.075383],[66372.0,0.075381],[66374.0,0.17],[66378.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696659715,[[66392.0,0.245358],[66383.0,0.075369],[66380.0,0.0450525],[66377.0,0.22622536],[66376.0,0.18309048]],[[66396.0,0.075354],[66400.0,0.0377],[66405.0,0.198144],[66411.0,0.075338],[66414.0,0.42372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696698434,[[66309.0,0.2096],[66307.0,0.00226213],[66305.0,0.075457],[66298.0,0.0388],[66296.0,0.04504534]],[[66310.0,0.075452],[66316.0,0.075446],[66317.0,0.17],[66324.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696746780,[[66275.0,0.17],[66274.0,0.05994241],[66273.0,0.12976263],[66269.0,0.15057356],[66264.0,0.09009068]],[[66276.0,0.07554918],[66288.0,0.075477],[66291.0,0.0358],[66292.0,0.075473],[66293.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696762395,[[66328.0,0.17],[66322.0,0.0187797],[66321.0,0.075439],[66317.0,0.04500751],[66315.0,0.17]],[[66329.0,0.11213],[66336.0,0.0377],[66337.0,0.0376],[66338.0,0.075421],[66340.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696799444,[[66341.0,0.17],[66336.0,0.04501191],[66335.0,0.17],[66333.0,0.04502659],[66332.0,0.01856662]],[[66342.0,0.075416],[66350.0,0.0363],[66351.0,0.11772],[66354.0,0.42444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696816745,[[66333.0,0.17],[66329.0,0.07543],[66323.0,0.06001001],[66319.0,0.07770258],[66318.0,0.07501976]],[[66334.0,0.075425],[66342.0,0.075417],[66343.0,0.16977682],[66344.0,0.2455],[66368.0,0.075387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696857076,[[66295.0,0.245467],[66290.0,0.02068806],[66287.0,0.07501976],[66286.0,0.075479],[66282.0,0.0356]],[[66296.0,0.07547],[66302.0,0.188261],[66304.0,0.17],[66308.0,0.05712754],[66316.0,0.245446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696907898,[[66328.0,0.001],[66324.0,0.00226161],[66323.0,0.06019469],[66321.0,0.246239],[66320.0,0.01844095]],[[66329.0,0.07543],[66330.0,0.17],[66331.0,0.0427],[66332.0,0.118527],[66333.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696937918,[[66318.0,0.18888111],[66317.0,0.06023724],[66315.0,0.075446],[66314.0,0.0418],[66312.0,0.07514116]],[[66320.0,0.075441],[66327.0,0.17],[66332.0,0.075428],[66334.0,0.10415947],[66335.0,0.15458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729696957637,[[66313.0,0.286549],[66312.0,0.04504101],[66308.0,0.06160821],[66307.0,0.06249932],[66306.0,0.1124]],[[66314.0,0.075447],[66321.0,0.075439],[66322.0,0.17],[66325.0,0.0433],[66326.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697011377,[[66268.0,0.17],[66266.0,0.0427],[66264.0,0.01833764],[66263.0,0.075505],[66262.0,0.0448]],[[66269.0,0.075499],[66275.0,0.075492],[66276.0,0.09348943],[66277.0,0.2122],[66336.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697016181,[[66266.0,0.0427],[66265.0,0.04498354],[66264.0,0.18833764],[66262.0,0.18050489],[66261.0,0.00226356]],[[66267.0,0.075501],[66272.0,0.075495],[66273.0,0.17],[66275.0,0.075492],[66277.0,0.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697065903,[[66223.0,0.18512776],[66221.0,0.06037515],[66220.0,0.075554],[66217.0,0.0836],[66211.0,0.11684]],[[66224.0,0.07555],[66233.0,0.17],[66234.0,0.09048962],[66236.0,0.0415],[66239.0,0.192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697086926,[[66210.0,0.075565],[66206.0,0.3705972],[66205.0,0.0022656],[66203.0,0.09022722],[66201.0,0.075576]],[[66211.0,0.075566],[66216.0,0.11608],[66229.0,0.075544],[66256.0,0.4073],[66889.0,0.27663689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697115340,[[66206.0,0.32096339],[66201.0,0.09047206],[66198.0,0.0768],[66196.0,0.15432],[66192.0,0.10555074]],[[66207.0,0.40556898],[66215.0,0.301561],[66218.0,0.075557],[66219.0,0.0402],[66220.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697160091,[[66206.0,0.12673556],[66205.0,0.04736799],[66204.0,0.17076],[66202.0,0.0603195],[66199.0,0.0381]],[[66207.0,0.40556898],[66215.0,0.17],[66216.0,0.11376],[66217.0,0.0362],[66231.0,0.075542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697174494,[[66231.0,0.245542],[66226.0,0.01404102],[66222.0,0.075552],[66221.0,0.11244],[66216.0,0.285418]],[[66232.0,0.40554098],[66242.0,0.24553],[66243.0,0.11244],[66257.0,0.245513],[68351.0,0.01638165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697211019,[[66236.0,0.50117502],[66232.0,0.13038338],[66230.0,0.01188032],[66224.0,0.10533061],[66222.0,0.11324]],[[66237.0,0.22250403],[66242.0,0.07553],[66249.0,0.113222],[66253.0,0.0721],[66288.0,0.13310101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697228231,[[66246.0,0.17],[66242.0,0.15096671],[66237.0,0.09052901],[66236.0,0.18175909],[66234.0,0.0872]],[[66247.0,0.075524],[66252.0,0.232818],[66253.0,0.0322],[66256.0,0.075514],[66257.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697264468,[[66240.0,0.245532],[66238.0,0.06026973],[66237.0,0.00226439],[66236.0,0.01179464],[66234.0,0.075537]],[[66241.0,0.0418],[66245.0,0.11236],[66249.0,0.245522],[66254.0,0.09539986],[66258.0,0.075511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697305593,[[66166.0,0.00226659],[66164.0,0.075618],[66163.0,0.17],[66154.0,0.07545136],[66152.0,0.117232]],[[66167.0,0.075615],[66173.0,0.17],[66174.0,0.075608],[66175.0,0.0437],[66177.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697325206,[[66147.0,0.075637],[66142.0,0.2558],[66141.0,0.07573405],[66139.0,0.0754467],[66133.0,0.0445]],[[66180.0,0.482901],[66193.0,0.28189267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697353411,[[66179.0,0.2138],[66177.0,0.075603],[66175.0,0.10366775],[66171.0,0.0602484],[66169.0,0.11564]],[[66180.0,0.0756],[66189.0,0.07559],[66191.0,0.17],[66193.0,0.191426],[66195.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697368425,[[66160.0,0.00226687],[66159.0,0.25822747],[66155.0,0.0602484],[66152.0,0.0455],[66149.0,0.120635]],[[66161.0,0.075622],[66166.0,0.075617],[66173.0,0.245609],[66175.0,0.11564],[66195.0,0.075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697414061,[[66134.0,0.0448],[66116.0,0.02268]],[[66177.0,0.17],[66184.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697443273,[[66182.0,0.075598],[66172.0,0.09797538],[66166.0,0.075616],[66161.0,0.12034587],[66154.0,0.07563]],[[66193.0,0.075586],[66201.0,0.08728632],[66221.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697458487,[[66227.0,0.335546],[66222.0,0.15672],[66221.0,0.01170226],[66216.0,0.075558],[66213.0,0.075562]],[[66228.0,0.0002],[66229.0,0.075945],[66230.0,0.0006],[66233.0,0.0002],[66241.0,0.075531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697489911,[[66236.0,0.17],[66235.0,0.04484779],[66233.0,0.0452],[66232.0,0.01212108],[66230.0,0.05970068]],[[66237.0,0.075535],[66243.0,0.075529],[66246.0,0.075525],[66249.0,0.17],[66256.0,0.075514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697534560,[[66201.0,0.29072722],[66195.0,0.0437],[66194.0,0.075584],[66191.0,0.075587]],[[66202.0,0.075575],[66210.0,0.190927],[66214.0,0.17],[66215.0,0.075561],[66236.0,0.075536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697553367,[[66179.0,0.10009967],[66176.0,0.07787073],[66175.0,0.12235017],[66168.0,0.0905402],[66167.0,0.075615]],[[66180.0,0.0756],[66184.0,0.26],[66185.0,0.075595],[66187.0,0.075592],[66188.0,0.075591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697588089,[[66207.0,0.246329],[66206.0,0.0458],[66205.0,0.048],[66197.0,0.11408],[66189.0,0.075589]],[[66208.0,0.075568],[66214.0,0.075563],[66216.0,0.17],[66218.0,0.0002],[66220.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697604392,[[66211.0,0.17],[66210.0,0.13586966],[66205.0,0.0936],[66204.0,0.07538083],[66192.0,0.11408]],[[66212.0,0.075564],[66220.0,0.075755],[66221.0,0.17],[66223.0,0.11408],[66224.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697651638,[[66180.0,0.00226648],[66177.0,0.06032255],[66174.0,0.0445],[66173.0,0.16068083],[66159.0,0.10563024]],[[66181.0,0.245599],[66184.0,0.075596],[66192.0,0.075587],[66193.0,0.28276],[66211.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697693369,[[66110.0,0.91928],[66108.0,0.00942367],[66099.0,0.26],[66097.0,0.075694],[66046.0,1.56]],[[66111.0,0.075679],[66120.0,0.0004],[66124.0,0.075665],[66125.0,0.26],[66130.0,0.075658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697708667,[[66122.0,0.245666],[66119.0,0.0431],[66116.0,0.0117045],[66115.0,0.12984],[66113.0,0.075676]],[[66123.0,0.075668],[66130.0,0.075658],[66132.0,0.17],[66133.0,0.075654],[66143.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697739893,[[66173.0,0.075608],[66171.0,0.17],[66166.0,0.1292],[66165.0,0.075616],[55472.0,4e-05]],[[66174.0,0.075607],[66181.0,0.17],[66182.0,0.075598],[66187.0,0.075592],[66192.0,0.16754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697759513,[[66150.0,0.075632],[66149.0,0.17],[66146.0,0.0435],[66145.0,0.08332379],[66144.0,0.06035059]],[[66151.0,0.075636],[66160.0,0.245624],[66163.0,0.12244],[66165.0,0.075618],[66171.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697809933,[[66134.0,0.04872518],[66133.0,0.075653],[66132.0,0.06029598],[66130.0,0.17],[66127.0,0.15642]],[[66135.0,0.075652],[66138.0,0.17],[66144.0,0.075642],[66145.0,0.00226828],[66147.0,0.075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697841557,[[66138.0,0.0604654],[66134.0,0.054],[66133.0,0.24536997],[66132.0,0.0101364],[66131.0,0.075656]],[[66139.0,0.075647],[66143.0,0.075642],[66145.0,0.2726],[66146.0,0.075639],[66150.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697859061,[[66115.0,0.13859136],[66114.0,0.17],[66113.0,0.11341457],[66108.0,0.0521],[66107.0,0.15124917]],[[66116.0,0.075673],[66123.0,0.17],[66124.0,0.075664],[66126.0,0.075662],[66127.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697897687,[[66062.0,0.05402929],[66060.0,0.2702],[66048.0,0.00227075],[66042.0,0.09062186],[66031.0,0.10572551]],[[66063.0,0.075734],[66069.0,0.245727],[66072.0,0.075724],[66075.0,0.192121],[66079.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697944314,[[66079.0,0.742961],[66072.0,0.00226992],[66069.0,0.17],[66067.0,0.00763032],[66061.0,0.0493]],[[66080.0,0.17],[66082.0,0.0516],[66089.0,0.0832853],[66098.0,0.075694],[66100.0,0.075692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697960119,[[66074.0,0.075721],[66070.0,0.17],[66066.0,0.0022704],[66064.0,0.00787114],[66062.0,0.0523]],[[66085.0,0.075709],[66086.0,0.17],[66088.0,0.11748],[66092.0,0.075702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729697990747,[[66067.0,0.22676686],[66062.0,0.11636],[66059.0,0.1014],[66051.0,0.075748],[66049.0,0.10572551]],[[66068.0,0.075728],[66072.0,0.075724],[66076.0,0.17],[66079.0,0.075716],[66081.0,0.075715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698014664,[[66040.0,0.04522863],[66037.0,0.10907383],[66032.0,0.07541658],[66028.0,0.075774],[66016.0,0.10572551]],[[66041.0,0.075759],[66042.0,0.17],[66049.0,0.0511],[66051.0,0.128448],[66052.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698043305,[[65984.0,0.0512],[65983.0,0.1046],[65973.0,0.0077037],[65972.0,0.26]],[[65985.0,0.075824],[65990.0,0.26],[65993.0,0.075815],[65994.0,0.15948],[65997.0,0.075811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698088853,[[66094.0,0.71388],[66093.0,0.00759873],[66092.0,0.1046],[66091.0,0.15736],[66085.0,0.075708]],[[66114.0,0.00768495],[66115.0,0.075675],[66119.0,0.26],[66128.0,0.14956],[66129.0,0.075659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698107755,[[66088.0,0.0002],[66087.0,0.0002],[66086.0,1.24288],[66079.0,0.26],[66077.0,0.0004]],[[66089.0,0.529624],[66091.0,0.1226],[66092.0,0.26],[66096.0,0.0588],[66097.0,0.075696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698144873,[[66010.0,0.26],[65996.0,0.14675292],[65993.0,0.0602905],[65991.0,0.14605914],[65990.0,0.1218]],[[66016.0,0.00753289],[66020.0,0.00060001],[66025.0,0.26],[66027.0,0.14448],[66028.0,0.075775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698163587,[[65961.0,0.07585],[65953.0,0.45484],[65952.0,0.076061],[65951.0,0.3243],[65950.0,0.1394]],[[65968.0,0.26],[65971.0,0.075841],[65977.0,0.075834],[65990.0,0.1945],[65992.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698215326,[[66041.0,0.26],[66039.0,0.075761],[66037.0,0.0004],[66031.0,0.0004],[66028.0,0.202573]],[[66042.0,0.075958],[66051.0,0.0999],[66053.0,0.08557477],[66055.0,0.26],[66060.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698253760,[[66053.0,0.336345],[66052.0,0.1234],[66051.0,0.00971533],[66050.0,0.06047179],[66047.0,0.190852]],[[66054.0,0.00120002],[66056.0,0.00060001],[66057.0,0.0004],[66058.0,0.0004],[66059.0,0.075739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698271062,[[66012.0,0.075792],[66011.0,0.17],[66009.0,0.0006],[66008.0,0.0002],[66007.0,0.0012]],[[66014.0,0.07579],[66018.0,0.1214],[66019.0,0.1184],[66021.0,0.17],[66023.0,0.07578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698310286,[[66035.0,0.200326],[66034.0,0.1135],[66033.0,0.42873014],[66030.0,0.122],[66029.0,0.0004]],[[66036.0,0.0002],[66037.0,0.0002],[66040.0,0.0002],[66050.0,0.0002],[66054.0,0.07694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698358608,[[66077.0,0.17018847],[66074.0,0.17],[66073.0,0.06035228],[66070.0,0.0006],[66066.0,0.19033]],[[66086.0,0.1702],[66089.0,0.075705],[66090.0,0.0002],[66092.0,0.075901],[66095.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698376615,[[66125.0,0.460663],[66121.0,0.075668],[66118.0,0.04519214],[66117.0,0.189272],[66116.0,0.1077]],[[66126.0,0.0002],[66130.0,0.0002],[66137.0,0.0002],[66141.0,0.075646],[66157.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698406852,[[66147.0,0.246238],[66146.0,0.04519214],[66145.0,0.12696],[66142.0,0.0006],[66140.0,0.13596959]],[[66148.0,0.1123],[66150.0,0.075635],[66153.0,0.0002],[66155.0,0.1122],[66156.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698422749,[[66200.0,0.335577],[66199.0,0.13264],[66195.0,0.1156],[66194.0,0.26],[66191.0,0.01011689]],[[66201.0,0.0004],[66206.0,0.1102],[66215.0,0.075561],[66216.0,0.222],[66220.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698467887,[[66164.0,0.0006],[66163.0,0.04519964],[66162.0,0.0006],[66160.0,0.13284],[66159.0,0.0603161]],[[66169.0,0.075613],[66183.0,0.45328],[66184.0,0.845796],[66185.0,0.0002],[66186.0,0.28654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698504819,[[66149.0,0.0012],[66148.0,0.246236],[66147.0,0.0012],[66146.0,0.0006],[66100.0,0.15028734]],[[66150.0,0.075834],[66152.0,0.0002],[66155.0,0.17],[66158.0,0.409666],[66159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698521544,[[66165.0,0.245617],[66163.0,0.04523985],[66161.0,0.21768522],[66160.0,0.06040567],[66159.0,0.2193]],[[66166.0,0.0002],[66169.0,0.0002],[66171.0,0.075612],[66181.0,0.17],[66184.0,0.11875765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698553063,[[66201.0,0.11581363],[66198.0,0.09005341],[66195.0,0.08525969],[66193.0,0.17],[66186.0,0.17995531]],[[66202.0,0.075775],[66204.0,0.17],[66209.0,0.075768],[66212.0,0.14028],[66298.0,0.13322997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698566973,[[66176.0,0.11525638],[66174.0,0.17941515],[66173.0,0.075608],[66172.0,0.1119],[66171.0,0.09065734]],[[66177.0,0.075604],[66179.0,0.0002],[66183.0,0.17],[66187.0,0.00962659],[66189.0,0.324491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698615205,[[66207.0,0.245569],[66204.0,0.13636],[66203.0,0.00756351],[66201.0,0.13560494],[66197.0,0.15088394]],[[66208.0,0.0002],[66215.0,0.0002],[66216.0,0.0002],[66218.0,0.1072],[66221.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698644125,[[66251.0,0.26],[66245.0,0.14126463],[66242.0,0.10508664],[66239.0,0.075533],[66237.0,0.12009902]],[[66252.0,0.075718],[66259.0,0.1111],[66260.0,0.075509],[66265.0,0.26144],[66267.0,0.075501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698662645,[[66258.0,0.0601852],[66253.0,0.17],[66249.0,0.1332],[66248.0,0.0902953],[66241.0,0.1127]],[[66259.0,0.07551],[66260.0,0.3249],[66261.0,0.075708],[66266.0,0.17],[66268.0,0.075701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698696784,[[66273.0,0.245494],[66270.0,0.06005439],[66266.0,0.00767078],[66265.0,0.0006],[66264.0,0.129]],[[66274.0,0.075693],[66278.0,0.0002],[66279.0,0.1092],[66280.0,0.0002],[66284.0,0.245682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698731994,[[66262.0,0.1706],[66260.0,0.075508],[66259.0,0.07525631],[66258.0,0.0006],[66257.0,0.00816611]],[[66263.0,0.075705],[66264.0,0.0002],[66266.0,0.0002],[66267.0,0.0002],[66283.0,0.075484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698765608,[[66252.0,0.367918],[66248.0,0.25329468],[66244.0,0.075527],[66242.0,0.20349363],[66241.0,0.30919]],[[66253.0,0.0002],[66255.0,0.075515],[66256.0,0.0002],[66258.0,0.0002],[66263.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698805543,[[66221.0,0.075553],[66218.0,0.187457],[66217.0,0.0012],[66216.0,0.28148],[66215.0,0.1143]],[[66222.0,0.0002],[66223.0,0.0002],[66234.0,0.075539],[66239.0,0.1149],[66240.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698822448,[[66220.0,0.15095313],[66219.0,0.00752516],[66218.0,0.1706],[66217.0,0.0012],[66214.0,0.12036]],[[66221.0,0.0002],[66223.0,0.0002],[66224.0,0.0002],[66227.0,0.075547],[66232.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698870679,[[66168.0,0.05999522],[66165.0,0.075617],[66163.0,0.08277028],[66161.0,0.26],[66159.0,0.0008]],[[66170.0,0.075612],[66173.0,0.0002],[66174.0,0.26],[66180.0,0.1172],[66215.0,0.755807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698904105,[[66170.0,0.07554578],[66168.0,0.075613],[66166.0,0.09065493],[66165.0,0.17],[66159.0,0.076424]],[[66173.0,0.075808],[66175.0,0.17],[66176.0,0.00790856],[66181.0,0.1142],[66182.0,0.187098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698922214,[[66159.0,0.0008],[66156.0,0.0603777],[66153.0,0.00752165],[66151.0,0.07547212],[66145.0,0.26056655]],[[66160.0,0.075823],[66162.0,0.1702],[66164.0,0.0002],[66165.0,0.0002],[66167.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698978396,[[66114.0,0.0004],[66111.0,0.0004],[66110.0,0.17],[66109.0,0.07547212],[66105.0,0.09056655]],[[66118.0,0.075672],[66119.0,0.17],[66121.0,0.00790511],[66125.0,0.11944],[66132.0,0.075655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729698997197,[[66138.0,0.076048],[66137.0,0.17],[66133.0,0.00754516],[66130.0,0.17],[66129.0,0.13592981]],[[66139.0,0.0002],[66142.0,0.0002],[66144.0,0.075642],[66149.0,0.17],[66154.0,0.07563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699046415,[[66228.0,0.075545],[66227.0,0.17],[66226.0,0.1186],[66225.0,0.07517772],[66224.0,0.1025]],[[66229.0,0.0002],[66237.0,0.1121],[66238.0,0.075535],[66241.0,0.0076981],[66243.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699084247,[[66222.0,0.00226485],[66220.0,0.04526384],[66218.0,0.075556],[66217.0,0.06035195],[66213.0,0.270281]],[[66223.0,0.245751],[66224.0,0.0002],[66226.0,0.0002],[66227.0,0.075747],[66228.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699111054,[[66214.0,0.075561],[66213.0,0.024036],[66209.0,0.17],[66207.0,0.00798513],[66199.0,0.1124]],[[66215.0,0.07576],[66216.0,0.0002],[66217.0,0.1097],[66218.0,0.1702],[66219.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699150801,[[66253.0,0.245517],[66252.0,0.07532796],[66249.0,0.17],[66246.0,0.25195],[66245.0,0.20843355]],[[66254.0,0.0002],[66255.0,0.0002],[66256.0,0.0004],[66262.0,0.0008],[66265.0,0.075704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699168619,[[66257.0,0.28624077],[66256.0,0.1085],[66255.0,0.17],[66253.0,0.09048381],[66251.0,0.00246547]],[[66258.0,0.0002],[66261.0,0.0002],[66262.0,0.0002],[66269.0,0.1002],[66270.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699220554,[[66327.0,0.11500268],[66323.0,0.08946877],[66314.0,0.075447],[66309.0,0.10437272],[66308.0,0.18764773]],[[66328.0,0.527751],[66331.0,0.075429],[66340.0,0.075418],[66343.0,0.00376],[66344.0,0.18725606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699258485,[[66331.0,0.09449609],[66329.0,0.07513448],[66328.0,0.1021],[66324.0,0.09955851],[66323.0,0.245436]],[[66332.0,0.245627],[66334.0,0.01370937],[66335.0,0.0002],[66337.0,0.0004],[66339.0,0.075619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699275591,[[66324.0,0.16961678],[66321.0,0.1036],[66320.0,0.17],[66318.0,0.16562669],[66317.0,0.105]],[[66325.0,0.075435],[66326.0,0.17],[66329.0,0.07543],[66331.0,0.00353],[66332.0,0.0098127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699325531,[[66306.0,0.09449609],[66300.0,0.4804],[66299.0,0.17],[66297.0,0.23709597],[66290.0,0.07505888]],[[66307.0,0.21719577],[66310.0,0.17],[66321.0,0.17],[66322.0,0.075439],[66375.0,0.15059698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699363753,[[66284.0,0.06023456],[66281.0,0.2112],[66280.0,0.07533354],[66275.0,0.09039084],[66274.0,0.1082]],[[66285.0,0.07548],[66287.0,0.17],[66290.0,0.075475],[66291.0,0.11968],[66296.0,0.075468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699379562,[[66242.0,0.17],[66240.0,0.2156],[66239.0,0.00226487],[66237.0,0.1076],[66236.0,0.075536]],[[66245.0,0.075526],[66251.0,0.17],[66252.0,0.11976],[66256.0,0.1021],[66261.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699410080,[[66213.0,0.12056029],[66212.0,0.075563],[66210.0,0.3966],[66208.0,0.14789351],[66199.0,0.1657704]],[[66220.0,0.17],[66222.0,0.075552],[66224.0,0.00172001],[66227.0,0.0122464],[66228.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699423895,[[66213.0,0.2218],[66212.0,0.26],[66208.0,0.07523403],[66204.0,0.01224287],[66203.0,0.187474]],[[66222.0,0.13523421],[66226.0,0.26],[66234.0,0.191039],[66267.0,0.4113],[66290.0,0.15022022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699468614,[[66218.0,0.21521492],[66216.0,0.1165],[66214.0,0.17263129],[66213.0,0.1077],[66211.0,0.075564]],[[66220.0,0.075555],[66225.0,0.11984],[66228.0,0.075545],[66230.0,0.18225615],[66263.0,0.13519819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699485831,[[66175.0,0.3395],[66174.0,0.17],[66173.0,0.075608],[66168.0,0.04517873],[66159.0,0.075624]],[[66184.0,0.17],[66199.0,0.075579],[66204.0,0.1112],[66212.0,0.075565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699517047,[[66183.0,0.04528117],[66177.0,0.00226659],[66174.0,0.07551245],[66173.0,0.245608],[66168.0,0.09024342]],[[66184.0,0.075596],[66186.0,0.28968],[66189.0,0.3482],[66192.0,0.075586],[66215.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699567685,[[66130.0,0.06045783],[66128.0,0.0022685],[66127.0,0.417],[66125.0,0.15103036],[66124.0,0.1198]],[[66136.0,0.075651],[66137.0,0.17],[66138.0,0.1196],[66144.0,0.1154],[66147.0,0.075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699570895,[[66132.0,0.1258],[66131.0,0.1233],[66127.0,0.17],[66124.0,0.13612183],[66119.0,0.07536736]],[[66135.0,0.2894],[66136.0,0.075651],[66139.0,0.0119156],[66143.0,0.42388],[66144.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699629044,[[66114.0,0.2826],[66105.0,0.06024043],[66104.0,0.2295],[66095.0,0.09039272],[66093.0,0.17]],[[66123.0,0.11924],[66124.0,0.17],[66132.0,0.31798679],[66133.0,0.17],[66153.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699663168,[[66098.0,0.17],[66095.0,0.06044314],[66094.0,0.1141],[66092.0,0.111],[66089.0,0.075406]],[[66099.0,0.075693],[66104.0,0.17],[66105.0,0.01207442],[66106.0,0.2229],[66110.0,0.075681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699680780,[[66098.0,0.17226958],[66096.0,0.06036972],[66092.0,0.1141],[66090.0,0.075406],[66088.0,0.111]],[[66099.0,0.075693],[66107.0,0.28884],[66109.0,0.075682],[66111.0,0.0117796],[66112.0,0.075678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699727514,[[66085.0,0.17],[66081.0,0.1127],[66080.0,0.15640215],[66079.0,0.00226996],[66077.0,0.1144]],[[66088.0,0.075706],[66090.0,0.11852],[66094.0,0.17],[66097.0,0.075695],[66100.0,0.2454748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699731324,[[66046.0,0.1089],[66045.0,0.1106],[66043.0,0.06036972],[66042.0,0.1113],[66038.0,0.245406]],[[66047.0,0.075752],[66051.0,0.17],[66059.0,0.075739],[66060.0,0.11852],[66062.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699775545,[[66086.0,0.17],[66084.0,0.06056087],[66083.0,0.1116],[66082.0,0.075712],[66080.0,0.01459896]],[[66098.0,0.17],[66100.0,0.075693],[66101.0,0.1184],[66102.0,0.13203675],[66104.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699808696,[[66070.0,0.17],[66067.0,0.2282],[66066.0,0.075406],[66062.0,0.1119],[66060.0,0.09039272]],[[66080.0,0.17],[66082.0,0.11816],[66088.0,0.075706],[66089.0,0.2224],[66092.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699825672,[[66059.0,0.1196],[66054.0,0.17],[66051.0,0.075747],[66050.0,0.1522708],[66049.0,0.1169]],[[66060.0,0.118],[66063.0,0.17],[66072.0,0.01478229],[66074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699863398,[[66125.0,0.17],[66115.0,0.075674],[66112.0,0.28],[66111.0,0.2182],[66108.0,0.01448661]],[[66129.0,0.11788],[66130.0,0.075658],[66133.0,0.17],[66140.0,0.36069239],[66147.0,0.499959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699902222,[[66095.0,0.17],[66088.0,0.2056],[66087.0,0.075706],[66085.0,0.075406],[66084.0,0.00226945]],[[66100.0,0.075692],[66101.0,0.11768],[66103.0,0.17],[66126.0,0.075662],[66152.0,0.13465856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699921741,[[66105.0,0.17],[66103.0,0.1103],[66102.0,0.1102],[66097.0,0.1069],[66094.0,0.075698]],[[66109.0,0.11768],[66110.0,0.01465739],[66111.0,0.17],[66117.0,0.1037],[66119.0,0.075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699939458,[[66078.0,0.17],[66074.0,0.1979],[66066.0,0.104],[66064.0,0.07800237],[66060.0,0.075406]],[[66079.0,0.075716],[66085.0,0.3027292],[66088.0,0.206],[66090.0,0.075703],[66095.0,0.075698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729699982185,[[66110.0,0.17],[66109.0,0.1045],[66108.0,0.204],[66097.0,0.075695],[66093.0,0.28974946]],[[66114.0,0.075676],[66117.0,0.17],[66119.0,0.11748],[66124.0,0.075665],[66127.0,0.09049334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700031021,[[66077.0,0.0574],[66073.0,0.1199],[66072.0,0.00227006],[66070.0,0.17],[66068.0,0.04528197]],[[66078.0,0.192837],[66081.0,0.17],[66088.0,0.075706],[66090.0,0.075704],[66102.0,0.42596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700072548,[[66108.0,0.17],[66106.0,0.049],[66102.0,0.04537443],[66098.0,0.01864497],[66096.0,0.06281003]],[[66115.0,0.11688],[66117.0,0.18856361],[66118.0,0.075671],[66121.0,0.075668],[66167.0,0.13563197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700089452,[[66145.0,0.0886],[66144.0,0.17],[66134.0,0.04537443],[66133.0,0.00226829],[66129.0,0.06054066]],[[66146.0,0.075639],[66148.0,0.11664],[66150.0,0.17],[66162.0,0.0431],[66166.0,0.08325698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700138202,[[66064.0,0.07539187],[66060.0,0.044],[66059.0,0.0857],[66058.0,0.09026272]],[[66071.0,0.192325],[66073.0,0.17],[66074.0,0.49854742],[66119.0,0.1516],[66179.0,0.19528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700142001,[[66068.0,0.18790902],[66066.0,0.17],[66064.0,0.075732],[66063.0,0.09026272],[66060.0,0.044]],[[66074.0,0.49854742],[66076.0,0.2864],[66091.0,0.118102],[66102.0,0.07569],[66128.0,0.38723197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700186835,[[66120.0,0.17],[66114.0,0.075683],[66111.0,0.0434],[66110.0,0.0433],[66106.0,0.10209257]],[[66125.0,0.13221681],[66128.0,0.17],[66139.0,0.0859],[66150.0,0.075643],[66270.0,0.24035235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700209950,[[66134.0,0.17],[66131.0,0.06029257],[66129.0,0.1316],[66126.0,0.15103471],[66119.0,0.11592]],[[66137.0,0.075658],[66145.0,0.17],[66147.0,0.118446],[66148.0,0.11592],[66154.0,0.075638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700236677,[[66097.0,0.17],[66092.0,0.0423],[66089.0,0.0412],[66085.0,0.075715],[66081.0,0.1158]],[[66098.0,0.075702],[66106.0,0.075692],[66107.0,0.17],[66109.0,0.1158],[66110.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700284502,[[66080.0,0.17],[66078.0,0.075724],[66074.0,0.00227001],[66070.0,0.01639829],[66068.0,0.075735]],[[66087.0,0.075715],[66088.0,0.17],[66090.0,0.11572],[66092.0,0.01635747],[66097.0,0.075703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700311747,[[66139.0,0.17],[66126.0,0.121169],[66125.0,0.17]],[[66142.0,0.10870779],[66150.0,0.17],[66160.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700329848,[[66137.0,0.17],[66130.0,0.06023978],[66126.0,0.0945],[66125.0,0.24508189],[66121.0,0.048]],[[66138.0,0.075656],[66143.0,0.13028],[66145.0,0.075648],[66147.0,0.17],[66148.0,0.075645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700346647,[[66073.0,0.17],[66068.0,0.1003],[66066.0,0.046],[66065.0,0.245739],[66063.0,0.06275104]],[[66083.0,0.13072],[66085.0,0.17],[66088.0,0.0461],[66093.0,0.075708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700382682,[[66101.0,0.11314709],[66100.0,0.0488],[66099.0,0.17],[66097.0,0.075702],[66031.0,0.24300108]],[[66105.0,0.075694],[66110.0,0.18673171],[66115.0,0.211682],[66118.0,0.0903],[66137.0,0.075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700431831,[[66044.0,0.17],[66043.0,0.0515],[66041.0,0.075766],[66040.0,0.01604471],[66036.0,0.0534]],[[66049.0,0.075758],[66052.0,0.17],[66057.0,0.13192],[66064.0,0.075741],[66068.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700462841,[[66014.0,0.17],[66012.0,0.16592289],[66007.0,0.0469],[66003.0,0.10514337],[65998.0,0.12016385]],[[66023.0,0.245788],[66025.0,0.0476],[66026.0,0.0472],[66027.0,0.00227324],[66037.0,0.075772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700478631,[[66016.0,0.0757596],[66013.0,0.245798],[66011.0,0.0493],[66010.0,0.09012289],[66007.0,0.0477]],[[66023.0,0.202988],[66024.0,0.17],[66027.0,0.00227324],[66033.0,0.075776],[66063.0,0.13457622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700524981,[[65961.0,0.17],[65946.0,0.01650027],[65943.0,0.00227482],[65939.0,0.09012289],[65937.0,0.0434]],[[65979.0,0.075838],[65980.0,0.23176],[65981.0,0.02136389],[65988.0,0.075828],[66007.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700527787,[[65961.0,0.04531733],[65958.0,0.17],[65956.0,0.0434],[65952.0,0.00379],[65951.0,0.0438]],[[65964.0,0.17],[65967.0,0.075852],[65971.0,0.16608602],[65979.0,0.0449],[65980.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700559298,[[66023.0,0.26],[66008.0,0.0451],[66006.0,0.00227253],[66004.0,0.01671367],[66003.0,0.00378]],[[66028.0,0.016313],[66036.0,0.0408],[66038.0,0.26],[66052.0,0.075755],[66060.0,0.075746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700582219,[[65973.0,0.06008509],[65969.0,0.0438],[65968.0,0.00378],[65967.0,0.07556932],[65951.0,0.10807961]],[[65990.0,0.05861622],[65995.0,0.26],[66008.0,0.075805],[66013.0,0.075799],[66042.0,1.161067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700612933,[[65985.0,0.00227311],[65983.0,0.06056364],[65978.0,0.07570955],[65976.0,0.26],[65975.0,0.162443]],[[65986.0,0.07583],[65990.0,0.0449],[65991.0,0.26],[65995.0,0.0428],[65996.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700660093,[[66013.0,0.2151],[66008.0,0.06067751],[66006.0,0.07807246],[66004.0,0.11780955]],[[66014.0,0.075791],[66024.0,0.17],[66026.0,0.075778],[66029.0,0.18244],[66030.0,0.165973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700698230,[[65992.0,0.17],[65988.0,0.00227299],[65987.0,0.04542316],[65983.0,0.00378],[65981.0,0.075831]],[[65993.0,0.075817],[65997.0,0.0164844],[66000.0,0.17],[66003.0,0.075806],[66048.0,0.15099926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700713820,[[65984.0,0.0425],[65983.0,0.04542316],[65976.0,0.17],[65975.0,0.01612062],[65971.0,0.07798305]],[[65985.0,0.075827],[65988.0,0.17],[65993.0,0.12728],[65994.0,0.186462],[65995.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700727851,[[65992.0,0.04543774],[65991.0,0.17],[65990.0,0.0414],[65986.0,0.116828],[65984.0,0.07570955]],[[65996.0,0.075817],[66000.0,0.17],[66002.0,0.14382746],[66006.0,0.075806],[66011.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700758659,[[65989.0,0.04542463],[65985.0,0.1049661],[65983.0,0.04697304],[65982.0,0.00076],[65980.0,0.16773027]],[[65990.0,0.245824],[65993.0,0.12772],[65995.0,0.0412],[65999.0,0.09193527],[66002.0,0.075811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700800595,[[66003.0,0.53260161],[66002.0,0.17],[66000.0,0.06056696],[65998.0,0.17],[65994.0,0.0794887]],[[66007.0,0.075806],[66015.0,0.12712],[66017.0,0.075794],[66022.0,0.17],[66043.0,0.075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700834325,[[66000.0,0.17],[65996.0,0.04535305],[65991.0,0.10146696],[65990.0,0.01331277],[65986.0,0.0757087]],[[66002.0,0.07581],[66007.0,0.17],[66009.0,0.14472],[66011.0,0.0427],[66012.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700853035,[[65971.0,0.0442],[65968.0,0.0022738],[65966.0,0.05404239]],[[65980.0,0.075836],[65986.0,0.14564],[65989.0,0.0409],[66019.0,0.30595402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700895663,[[65953.0,0.06054966],[65950.0,0.075869],[65949.0,0.07570368],[65948.0,0.1271]],[[65960.0,0.075858],[65964.0,0.17],[65970.0,0.075848],[65971.0,0.04],[66803.0,0.28328746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700902174,[[65931.0,0.0411],[65928.0,0.13108405]],[[65940.0,0.075881],[65943.0,0.18],[65947.0,0.01303377],[65953.0,0.1706],[65954.0,0.075866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700943397,[[65974.0,0.17],[65972.0,0.0414],[65971.0,0.0438],[65966.0,0.06046141],[65963.0,0.0416]],[[65975.0,0.075836],[65980.0,0.46573],[65983.0,0.01578649],[65986.0,0.0418],[65987.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700958714,[[65971.0,0.17],[65968.0,0.06040939],[65962.0,0.07551173],[65957.0,0.09061408],[65946.0,0.075869]],[[65972.0,0.075839],[65983.0,0.62468],[65988.0,0.075822],[65989.0,0.23268],[65990.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729700991833,[[65956.0,0.00227403],[65954.0,0.04543989],[65949.0,0.06062775],[65943.0,0.33149847],[65941.0,0.0434]],[[65957.0,0.075856],[65958.0,0.0413],[65959.0,0.4035],[65960.0,0.09111995],[65966.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701034959,[[65975.0,0.17],[65972.0,0.075839],[65970.0,0.01516235],[65963.0,0.15992],[65962.0,0.00342]],[[65976.0,0.16150525],[65977.0,0.01526022],[65979.0,0.13554851],[65984.0,0.32060945],[65985.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701038561,[[65967.0,0.075845],[65959.0,0.02813391],[65958.0,0.32992],[65957.0,0.158655],[65952.0,0.075861]],[[65968.0,0.13815547],[65969.0,0.12435742],[65979.0,0.09095471],[65984.0,0.17],[65989.0,0.06227003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701083286,[[65948.0,0.245866],[65939.0,0.0394],[65938.0,0.245878],[65936.0,0.18626],[65911.0,0.4476]],[[65949.0,0.16159647],[65955.0,0.05444063],[65956.0,0.17],[65988.0,0.30377422],[66028.0,0.07799102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701099699,[[65960.0,0.17],[65955.0,0.075859],[65952.0,0.06049642],[65951.0,0.0446],[65950.0,0.02099522]],[[65967.0,0.043],[65968.0,0.17],[65969.0,0.18612],[65970.0,0.075842],[65979.0,0.00227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701136758,[[65940.0,0.18],[65929.0,0.06619217],[65928.0,0.075889],[65921.0,0.0454421],[65902.0,0.1668535]],[[65944.0,0.05233607],[65945.0,0.01957571],[65948.0,0.0444],[65949.0,0.18],[65953.0,0.208021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701182791,[[65993.0,0.245815],[65986.0,0.01953298],[65982.0,0.1512],[65981.0,0.075829],[65979.0,0.04137281]],[[65995.0,0.075814],[66001.0,0.22440183],[66002.0,0.0426],[66745.0,0.00554084],[66747.0,0.01778552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701201806,[[65952.0,0.075862],[65945.0,0.3009],[65944.0,0.01959277],[65942.0,0.11447261],[65939.0,0.075877]],[[65957.0,0.075857],[65959.0,0.26],[65961.0,0.0398],[65965.0,0.00227522],[65972.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701230633,[[66033.0,0.26],[66030.0,0.02445073],[66024.0,0.113779],[66021.0,0.00227205],[65039.0,0.00558291]],[[66040.0,0.075763],[66044.0,0.28347881],[66050.0,0.075751],[66053.0,0.075748],[66057.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701258061,[[66114.0,0.31982492],[66110.0,0.075687],[66108.0,0.07478115],[66107.0,0.0776],[66103.0,0.13664]],[[66128.0,0.26],[66131.0,0.02357001],[66132.0,0.07793073],[66142.0,0.042],[66238.0,0.14866502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701277463,[[66091.0,0.075709],[66086.0,0.26],[66078.0,0.18041761],[66074.0,0.0476],[66072.0,0.11964984]],[[66099.0,0.26],[66100.0,0.17438],[66101.0,0.02403302],[66106.0,0.151386],[66159.0,0.4553836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701323404,[[66116.0,0.07901186],[66112.0,0.0669],[66111.0,0.08958641],[66108.0,0.07569],[66071.0,0.17]],[[66118.0,0.24277901],[66123.0,0.19354313],[66125.0,0.075671],[66128.0,0.15033439],[66134.0,0.0621336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701346408,[[66124.0,0.245672],[66119.0,0.075678],[66115.0,0.13955174],[66114.0,0.00332817],[66113.0,0.204524]],[[66125.0,0.075671],[66132.0,0.0582],[66135.0,0.26748598],[66137.0,0.0618],[66151.0,0.06213423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701380335,[[66159.0,0.075632],[66156.0,0.17],[66153.0,0.075638],[66151.0,0.12872],[66148.0,0.0193912]],[[66160.0,0.39252739],[66165.0,0.17226748],[66166.0,0.0621],[66169.0,0.137121],[66172.0,0.01934155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701429472,[[66124.0,0.17],[66121.0,0.075675],[66119.0,0.11536429],[66117.0,0.01953798],[66114.0,0.08127842]],[[66133.0,0.17],[66134.0,0.13493472],[66138.0,0.0673],[66139.0,0.24452266],[66172.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701434467,[[66126.0,0.19103046],[66121.0,0.01950553],[66120.0,0.17],[66117.0,0.07568],[66114.0,0.00559642]],[[66127.0,0.075668],[66128.0,0.17],[66134.0,0.13493472],[66135.0,0.07566],[66138.0,0.274477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701494437,[[66118.0,0.075679],[66115.0,0.0716],[66114.0,0.02698812],[66111.0,0.26],[66110.0,0.1429]],[[66119.0,0.075678],[66127.0,0.26],[66130.0,0.075665],[66131.0,0.02300514],[66134.0,0.20036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701518965,[[66112.0,0.19108682],[66106.0,0.00329242],[66105.0,0.17],[66104.0,0.075694],[66101.0,0.0774]],[[66113.0,0.245686],[66119.0,0.02312805],[66120.0,0.222177],[66131.0,0.24129113],[66156.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701554393,[[66089.0,0.33165135],[66088.0,0.2325],[66087.0,0.1933707],[66085.0,0.10584316],[66084.0,0.075717]],[[66090.0,0.15037361],[66098.0,0.075702],[66100.0,0.02406231],[66101.0,0.00227029],[66105.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701609624,[[66087.0,0.075714],[66075.0,0.10553018],[66074.0,0.075728],[66071.0,0.12812],[66070.0,0.159633]],[[66088.0,0.075713],[66090.0,0.19309241],[66094.0,0.12812],[66096.0,0.241804],[66097.0,0.00227015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701623246,[[66046.0,0.075761],[66040.0,0.075767],[66037.0,0.0765],[66036.0,0.17]],[[66058.0,0.17],[66062.0,0.075743],[66066.0,0.0774],[66071.0,0.0815],[66076.0,0.245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701658895,[[66076.0,0.03599697],[66074.0,0.17],[66073.0,0.06020991],[66070.0,0.02361332],[66069.0,0.07556823]],[[66077.0,0.03782385],[66087.0,0.02414039],[66088.0,0.17],[66089.0,0.075712],[66092.0,0.077979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701675094,[[66047.0,0.00227095],[66035.0,0.17],[66032.0,0.02384873],[66030.0,0.12796],[65976.0,0.01421702]],[[66048.0,0.34664764],[66053.0,0.0842],[66054.0,0.1848912],[66057.0,0.245749],[66060.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701711231,[[66045.0,0.17],[66044.0,0.075763],[66042.0,0.0856],[66038.0,0.083],[66037.0,0.10399924]],[[66046.0,0.075761],[66054.0,0.075752],[66055.0,0.17],[66057.0,0.075749],[66059.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701759371,[[66035.0,0.075774],[66028.0,0.0853],[66027.0,0.17],[66026.0,0.02306209],[66024.0,0.0843]],[[66036.0,0.17],[66038.0,0.0239103],[66041.0,0.00227249],[66045.0,0.12748],[66050.0,0.075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701779404,[[66048.0,0.245758],[66038.0,0.20289],[66036.0,0.0834],[66035.0,0.17],[65965.0,0.01421953]],[[66049.0,0.075758],[66053.0,0.1758],[66054.0,0.17],[66057.0,0.075749],[66062.0,0.02779537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701818334,[[66071.0,0.245732],[66065.0,0.075739],[66061.0,0.1774],[66060.0,0.07801462],[66057.0,0.0276659]],[[66072.0,0.075732],[66075.0,0.2810004],[66082.0,0.17],[66084.0,0.202518],[66095.0,0.075706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701880798,[[66034.0,0.075774],[66031.0,0.17],[66030.0,0.20839491],[66028.0,0.075781],[66026.0,0.2138]],[[66035.0,0.075777],[66040.0,0.17],[66044.0,0.10304726],[66053.0,0.255554],[66114.0,0.2398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701884210,[[66035.0,0.25615203],[66027.0,0.18168063],[66025.0,0.17],[66021.0,0.12100322],[66019.0,0.1705]],[[66036.0,0.075773],[66037.0,0.17],[66038.0,0.2645],[66039.0,0.075769],[66043.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701935458,[[66037.0,0.17],[66035.0,0.00227114],[66021.0,0.04517457],[66016.0,0.23023276],[66014.0,0.500397]],[[66042.0,0.075766],[66045.0,0.17],[66049.0,0.075758],[66053.0,0.1759],[66054.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701956680,[[66039.0,0.17],[66029.0,0.0895],[66024.0,0.075786],[66021.0,0.00227179],[65954.0,0.01422397]],[[66040.0,0.075768],[66042.0,0.027238],[66045.0,0.201082],[66048.0,0.17],[66051.0,0.075756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729701993912,[[65987.0,0.075829],[65985.0,0.10568376],[65981.0,0.0925],[65980.0,0.37410899],[65977.0,0.07584]],[[65996.0,0.02743584],[65997.0,0.17],[66001.0,0.30539337],[66002.0,0.163512],[66076.0,0.16430556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702022824,[[66004.0,0.075809],[66003.0,0.0903],[66002.0,0.2621],[65996.0,0.125],[65994.0,0.07582]],[[66005.0,0.075809],[66009.0,0.17],[66020.0,0.075791],[66021.0,0.0924],[66022.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702058733,[[66018.0,0.075793],[66012.0,0.04535678],[66008.0,0.15005742],[66004.0,0.075808],[66003.0,0.07557178]],[[66019.0,0.075792],[66031.0,0.02722001],[66032.0,0.2777],[66036.0,0.075773],[66038.0,0.00227254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702091359,[[65990.0,0.341725],[65988.0,0.141],[65986.0,0.0022731],[65981.0,0.075835],[65977.0,0.25854]],[[65991.0,0.16514551],[65996.0,0.075819],[66000.0,0.05441149],[66006.0,0.02669843],[66009.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702106372,[[65966.0,0.22304451],[65957.0,0.17],[65956.0,0.21268385],[65955.0,0.0937],[65954.0,0.20404]],[[65967.0,0.10097871],[65975.0,0.17],[65980.0,0.24050768],[65981.0,0.15115522],[65982.0,0.12039948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702138376,[[65955.0,0.075866],[65947.0,0.075875],[65938.0,0.2783]],[[65956.0,0.00227568],[65957.0,0.17],[65958.0,0.10326958],[65965.0,0.0909],[65966.0,0.166254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702179226,[[66014.0,0.26],[66008.0,0.075804],[65996.0,0.26],[65991.0,0.075824],[65990.0,0.18856]],[[66015.0,0.13019077],[66025.0,0.00227316],[66028.0,0.26],[66033.0,0.075776],[66036.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702195320,[[66034.0,0.06819751],[66032.0,0.02739281],[66031.0,0.26],[66029.0,0.18024],[66024.0,0.00227162]],[[66042.0,0.16270814],[66050.0,0.05436607],[66051.0,0.26227162],[66052.0,0.02770658],[66053.0,0.075754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702230365,[[66056.0,0.28344054],[66049.0,0.520257],[66048.0,0.02679734],[66046.0,0.075761],[66042.0,0.16432]],[[66057.0,0.08363124],[66066.0,0.00227121],[66068.0,0.075736],[66071.0,0.05435813],[66072.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702247865,[[66060.0,0.175444]],[[66076.0,0.075727],[66081.0,0.03019569],[66082.0,0.17],[66083.0,0.1002],[66091.0,0.17671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702293693,[[66040.0,0.24569672],[66037.0,0.1155324],[66034.0,0.09018616],[66028.0,0.269781],[66026.0,0.17]],[[66044.0,0.170263],[66048.0,0.17227212],[66052.0,0.075755],[66055.0,0.075751],[66071.0,0.32342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702326713,[[65986.0,0.0022734],[65980.0,0.09064507],[65979.0,0.17],[65978.0,0.02751392],[65975.0,0.1075]],[[65987.0,0.17],[65994.0,0.2084],[66001.0,0.075813],[66006.0,0.1342],[66007.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702341029,[[65958.0,0.26],[65957.0,0.075863],[65949.0,0.1026],[65945.0,0.1096],[65943.0,0.14164]],[[65963.0,0.075857],[65970.0,0.26],[65974.0,0.14164],[65976.0,0.02915253],[65980.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702367544,[[65973.0,0.1092],[65972.0,0.17],[65968.0,0.1338],[65966.0,0.075853],[65965.0,0.1065]],[[65980.0,0.17],[65991.0,0.02717015],[65993.0,0.179123],[65996.0,0.075819],[66002.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702415383,[[65916.0,0.075911],[65915.0,0.2111],[65913.0,0.06020469],[65908.0,0.20585514],[65906.0,0.18]],[[65917.0,0.18],[65918.0,0.075909],[65929.0,0.075896],[65937.0,0.1094],[65958.0,0.075862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702430893,[[65927.0,0.075898],[65923.0,0.18],[65922.0,0.1104],[65921.0,0.1116],[65917.0,0.1365521]],[[65928.0,0.02694193],[65931.0,0.18],[65940.0,0.07815992],[65941.0,0.3313],[65946.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702459715,[[65875.0,0.075958],[65870.0,0.18],[65859.0,0.13142098],[65854.0,0.17348],[65853.0,0.07825989]],[[65878.0,0.18],[65879.0,0.02679489],[65889.0,0.17348],[65892.0,0.00227789],[67402.0,0.04032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702475532,[[65912.0,0.075915],[65909.0,0.2199],[65908.0,0.026715],[65905.0,0.26],[65898.0,0.16548]],[[65922.0,0.26],[65925.0,0.1161],[65928.0,0.075897],[65931.0,0.13833288],[65945.0,0.13472983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702507043,[[65898.0,0.075931],[65896.0,0.26],[65888.0,0.075942],[65886.0,0.15836],[65885.0,0.3417]],[[65899.0,0.08381593],[65903.0,0.05447951],[65906.0,0.075922],[65907.0,0.1121],[65913.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702548170,[[65900.0,0.00227588],[65895.0,0.06025199],[65892.0,0.3808],[65889.0,0.07531498]],[[65907.0,0.26],[65914.0,0.1162],[65924.0,0.17832],[65928.0,0.192798],[65929.0,0.03023532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702562084,[[65888.0,0.075943],[65885.0,0.26],[65877.0,0.2343],[65874.0,0.02903509],[65873.0,0.17345199]],[[65892.0,0.075939],[65899.0,0.26],[65903.0,0.075926],[65905.0,0.03022277],[65908.0,0.25428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702591317,[[65885.0,0.075946],[65880.0,0.26227637],[65879.0,0.26],[65871.0,0.075962],[65870.0,0.0276264]],[[65886.0,0.04663997],[65890.0,0.05449203],[65897.0,0.19754633],[65905.0,0.26],[65907.0,0.257721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702609823,[[65874.0,0.335959],[65865.0,0.02711908],[65861.0,0.30525071],[65857.0,0.04506815],[65787.0,0.16625295]],[[65875.0,0.075958],[65882.0,0.14165038],[65886.0,0.075946],[65888.0,0.17384],[65890.0,0.075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702649656,[[65905.0,0.075923],[65901.0,0.00227626],[65900.0,0.0035],[65899.0,0.07593],[65896.0,0.18]],[[65906.0,0.08382459],[65915.0,0.075912],[65918.0,0.05448464],[65922.0,0.19522687],[65925.0,0.12362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702661159,[[65896.0,0.00227614],[65892.0,0.255937],[65891.0,0.1236],[65881.0,0.1249],[65879.0,0.238833]],[[65901.0,0.11312212],[65903.0,0.18],[65910.0,0.075918],[65915.0,0.17700797],[65916.0,0.28298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702699773,[[65890.0,0.075941],[65889.0,0.66321587],[65887.0,0.2447],[65886.0,0.00227679],[65880.0,0.202851]],[[65891.0,0.15063928],[65905.0,0.05448807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702729907,[[65917.0,0.18],[65907.0,0.04545203],[65903.0,0.06060467],[65901.0,0.30666]],[[65918.0,0.075909],[65923.0,0.1184],[65924.0,0.14946007],[65928.0,0.1155],[65930.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702777428,[[65921.0,0.075904],[65917.0,0.18],[65912.0,0.12136603],[65911.0,0.1235],[65909.0,0.075918]],[[65923.0,0.322503],[65925.0,0.18],[65928.0,0.129],[65933.0,0.240532],[65962.0,0.13545353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702797941,[[65929.0,0.06798509],[65927.0,0.18],[65922.0,0.14835906],[65920.0,0.1244],[65919.0,0.075907]],[[65930.0,0.04660938],[65933.0,0.075891],[65934.0,0.02705089],[65935.0,0.05446218],[65950.0,0.23982244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702824868,[[65911.0,0.075916],[65909.0,0.26],[65905.0,0.02741777],[65901.0,0.075927],[65898.0,0.17128]],[[65912.0,0.16504209],[65924.0,0.075902],[65925.0,0.08381344],[65926.0,0.00227583],[65930.0,0.18237224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702840579,[[65908.0,0.26],[65903.0,0.075925],[65897.0,0.04742597],[65896.0,0.1632],[65892.0,0.08810228]],[[65916.0,0.0022762],[65923.0,0.1353],[65924.0,0.26],[65925.0,0.125],[65937.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702887901,[[65938.0,0.82619733],[65937.0,0.14788],[65933.0,0.07589],[65931.0,0.127],[65917.0,0.18]],[[65939.0,0.13820975],[65953.0,0.182],[65957.0,0.0297923],[65959.0,0.31573684],[65962.0,0.13816187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702920631,[[65931.0,0.075893],[65925.0,0.18],[65922.0,0.075903],[65919.0,0.075906],[65918.0,0.02685465]],[[65932.0,0.18],[65937.0,0.075887],[65942.0,0.14044],[65943.0,0.2563],[65953.0,0.502988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702934843,[[65878.0,0.075954],[65871.0,0.26],[65868.0,0.09101352],[65865.0,0.1352],[65863.0,0.1342]],[[65880.0,0.26],[65882.0,0.07595],[65889.0,0.2605],[65894.0,0.14087732],[65896.0,0.075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702962559,[[65867.0,0.15173303],[65862.0,0.09091619],[65861.0,0.26],[65854.0,0.2708],[65852.0,0.10834525]],[[65869.0,0.075965],[65874.0,0.26],[65878.0,0.1342],[65879.0,0.13856],[65883.0,0.200549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729702978072,[[65893.0,0.075937],[65888.0,0.26],[65886.0,0.1281],[65880.0,0.214551],[65842.0,1.019952]],[[65894.0,0.04663475],[65895.0,0.075936],[65901.0,0.05449237],[65902.0,0.39672],[65905.0,0.159944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703006796,[[65906.0,0.075922],[65901.0,0.26],[65898.0,0.00227605],[65897.0,0.02776706],[65895.0,0.13852]],[[65907.0,0.02895805],[65913.0,0.05447725],[65914.0,0.26],[65920.0,0.1219],[65935.0,0.62282389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703052112,[[65851.0,0.075985],[65848.0,0.06023009],[65843.0,0.26],[65842.0,0.02974778],[65839.0,0.339598]],[[65853.0,0.075983],[65856.0,0.26],[65865.0,0.075969],[65866.0,0.02724293],[65869.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703067936,[[65843.0,0.24217928],[65842.0,0.00227762],[65841.0,0.12121291],[65834.0,0.16356748],[65828.0,0.15131263]],[[65844.0,0.075994],[65846.0,0.26],[65851.0,0.075986],[65852.0,0.02732861],[65854.0,0.075982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703103163,[[65848.0,0.00227794],[65843.0,0.075995],[65842.0,0.06067078],[65840.0,0.26],[65836.0,0.07583847]],[[65849.0,0.075988],[65850.0,0.02728151],[65851.0,0.26],[65857.0,0.075979],[65861.0,0.075974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703142971,[[65834.0,0.076005],[65826.0,0.26],[65818.0,0.076023],[65804.0,0.076039],[65800.0,0.0604469]],[[65841.0,0.075997],[65844.0,0.26],[65849.0,0.1382],[65853.0,0.1138],[65859.0,0.075976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703155882,[[65811.0,0.07532711],[65805.0,0.0022788],[65804.0,0.09067036],[65800.0,0.3444],[65799.0,0.26]],[[65816.0,0.26],[65822.0,0.07602],[65824.0,0.1112],[65833.0,0.1109],[65836.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703186091,[[65835.0,0.076004],[65834.0,0.26],[65825.0,0.076015],[65822.0,0.16665706],[65821.0,0.07602]],[[65836.0,0.02937351],[65838.0,0.076001],[65848.0,0.16552222],[65850.0,0.48442],[65851.0,0.075986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703202217,[[65820.0,0.07602],[65817.0,0.114],[65816.0,0.26],[65812.0,0.07603],[65810.0,0.16925217]],[[65821.0,0.07602],[65830.0,0.26],[65831.0,0.076009],[65832.0,0.1159],[65833.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703246046,[[65845.0,0.0023584],[65837.0,0.18],[65834.0,0.0280252],[65832.0,0.076007],[65831.0,0.00227818]],[[65846.0,0.075991],[65847.0,0.18],[65851.0,0.02751296],[65852.0,0.1078],[65853.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703282465,[[65827.0,0.18],[65826.0,0.224],[65825.0,0.13836],[65823.0,0.076018],[65821.0,0.18]],[[65830.0,0.13577894],[65835.0,0.15088723],[65840.0,0.16611204],[65843.0,0.21107063],[65855.0,0.075982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703300269,[[65826.0,0.076013],[65822.0,0.0277659],[65819.0,0.00227846],[65818.0,0.076023],[65817.0,0.18]],[[65827.0,0.256014],[65833.0,0.1039],[65834.0,0.02693024],[65837.0,0.076003],[67387.0,0.02021025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703338120,[[65789.0,0.076056],[65788.0,0.02805208],[65784.0,0.18],[65782.0,0.1114],[65781.0,0.1023]],[[65790.0,0.076056],[65793.0,0.18],[65801.0,0.076043],[65802.0,0.20779445],[65804.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703355347,[[65807.0,0.076036],[65804.0,0.0607056],[65803.0,0.18],[65799.0,0.076045],[65798.0,0.075882]],[[65808.0,0.076036],[65812.0,0.18],[65815.0,0.111],[65819.0,0.07830262],[65821.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703407381,[[65779.0,0.11597664],[65774.0,0.09115822],[65772.0,0.076076],[65771.0,0.00228031],[65770.0,0.20586822]],[[65780.0,0.256068],[65786.0,0.02443623],[65788.0,0.076059],[65790.0,0.1075],[65791.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703438675,[[65763.0,0.076086],[65757.0,0.18],[65755.0,0.25933831],[65751.0,0.06058442],[65750.0,0.214501]],[[65764.0,0.076086],[65765.0,0.18],[65768.0,0.1044],[65770.0,0.00228128],[65772.0,0.02197899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703455494,[[65754.0,0.076096],[65750.0,0.18],[65748.0,0.1072],[65746.0,0.286407],[65743.0,0.07839154]],[[65755.0,0.25864677],[65756.0,0.0372826],[65762.0,0.15091343],[65763.0,0.18],[65766.0,0.076084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703487512,[[65713.0,0.076145],[65711.0,4.649e-05],[65710.0,0.0247],[65705.0,0.1064],[65704.0,0.256155]],[[65714.0,0.18],[65715.0,0.076143],[65723.0,0.18],[65724.0,0.109],[65726.0,0.183331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703502423,[[65760.0,0.07609],[65758.0,0.18],[65754.0,0.02176169],[65753.0,0.002281],[65752.0,0.13836]],[[65763.0,0.076087],[65765.0,0.18],[65769.0,0.1023],[65780.0,0.076068],[65781.0,0.23656353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703547560,[[65751.0,0.0454991],[65745.0,0.06066547],[65744.0,0.00228147],[65732.0,0.076123]],[[65752.0,0.0761],[65753.0,0.18],[65757.0,0.076094],[65759.0,0.0975],[65762.0,0.076089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703582485,[[65694.0,0.47530584],[65693.0,0.076167],[65689.0,0.16738114],[65688.0,0.1097],[65687.0,0.18]],[[65695.0,0.28234994],[65701.0,0.1011],[65702.0,0.182258],[65707.0,0.10518378],[65708.0,0.076152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703599585,[[65739.0,0.076115],[65733.0,0.18],[65732.0,0.1048],[65731.0,0.1013],[65729.0,0.00228208]],[[65740.0,0.18],[65745.0,0.02440321],[65752.0,0.1997],[65753.0,0.1018],[65754.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703651640,[[65699.0,0.076161],[65694.0,0.18],[65690.0,0.076171],[65687.0,0.076174],[65686.0,0.2016577]],[[65700.0,0.076161],[65701.0,0.2823],[65702.0,0.02181567],[65706.0,0.1078],[65707.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703689678,[[65730.0,0.076125],[65729.0,0.18],[65721.0,0.076136],[65718.0,0.2139],[65716.0,0.09435546]],[[65731.0,0.20867268],[65732.0,0.1023],[65734.0,0.18],[65740.0,0.213514],[65828.0,0.3929627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703692477,[[65719.0,0.076138],[65712.0,0.18],[65710.0,0.09405382],[65709.0,0.103],[65708.0,0.07615]],[[65720.0,0.256137],[65727.0,0.076129],[65728.0,0.213529],[65731.0,0.13254868],[66598.0,0.22589412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703755198,[[65682.0,0.07618],[65680.0,0.27117362],[65677.0,0.12531367],[65675.0,0.106189],[65672.0,0.1979268]],[[65683.0,0.256181],[65688.0,0.79061397],[65693.0,0.1067],[65695.0,0.190566],[65696.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703774528,[[65687.0,0.49737258],[65685.0,0.18],[65684.0,0.0181174],[65682.0,0.12173191],[65681.0,0.1056]],[[65688.0,0.56397618],[65689.0,0.076174],[65690.0,0.18968572],[65692.0,0.01393088],[65695.0,0.34005825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703831138,[[65746.0,0.076107],[65744.0,0.18],[65739.0,0.076115],[65735.0,0.18],[65734.0,0.07612]],[[65747.0,0.2145],[65749.0,0.09415083],[65753.0,0.1011],[65767.0,0.076083],[65795.0,0.15851406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703866161,[[65806.0,0.19196136],[65801.0,0.26],[65793.0,0.10621758],[65792.0,0.01657542],[65790.0,0.076056]],[[65807.0,0.46537644],[65810.0,0.00228032],[65816.0,0.26],[65817.0,0.01453277],[65821.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703882500,[[65844.0,0.26],[65841.0,0.075996],[65837.0,0.01393063],[65821.0,0.0453995],[65812.0,0.076029]],[[65852.0,0.23456498],[65862.0,0.26],[65867.0,0.2068],[65871.0,0.075964],[65875.0,0.265358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703931427,[[65870.0,0.27018499],[65864.0,0.07597],[65862.0,0.2069],[65861.0,0.075974],[65859.0,0.075976]],[[65871.0,0.37293815],[65876.0,0.00047242],[65879.0,0.16611868],[65882.0,0.07595],[65888.0,8.866e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703934930,[[65870.0,0.27018499],[65864.0,0.07597],[65862.0,0.2069],[65861.0,0.075974],[65859.0,0.075976]],[[65871.0,0.31843386],[65872.0,0.15100442],[65876.0,0.00047242],[65879.0,0.24205886],[65881.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729703984863,[[65886.0,0.075953],[65884.0,0.18],[65880.0,0.07596],[65875.0,0.09000161],[65873.0,0.0022768]],[[65887.0,0.4738675],[65888.0,8.866e-05],[65890.0,0.075948],[65892.0,0.15279001],[65893.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704023792,[[65871.0,0.07597],[65864.0,0.27007568],[65858.0,0.075984],[65856.0,0.28505747]],[[65872.0,0.08386364],[65877.0,0.15029869],[65884.0,0.17927527],[65885.0,0.21911297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704040604,[[65887.0,0.82158468],[65886.0,0.13768],[65885.0,0.36076],[65883.0,0.075956],[65879.0,0.075961]],[[65888.0,6.6e-07],[65907.0,0.075929],[65909.0,0.19633652],[65917.0,0.13768],[65922.0,0.16533085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704092647,[[65922.0,0.075911],[65921.0,0.19767294],[65916.0,0.075917],[65910.0,0.1396],[65884.0,0.04540991]],[[65929.0,0.075904],[65930.0,0.18],[65937.0,0.1469],[65938.0,0.15488909],[65941.0,0.07589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704127669,[[65928.0,0.075904],[65924.0,0.18],[65923.0,0.0168317],[65921.0,0.151824],[65920.0,0.13998]],[[65929.0,0.13824962],[65931.0,0.18],[65933.0,0.1321],[65934.0,0.1305],[65942.0,0.075889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704147695,[[65920.0,0.075912],[65915.0,0.18],[65914.0,0.07592],[65911.0,0.22585584],[65909.0,0.1345]],[[65921.0,0.13829114],[65925.0,0.18],[65927.0,0.212866],[65934.0,0.075897],[65940.0,0.075892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704184505,[[65935.0,0.06485961],[65931.0,0.18],[65928.0,0.075904],[65927.0,0.09302243],[65925.0,0.1431]],[[65936.0,0.13825653],[65940.0,0.2726],[65943.0,0.209288],[65947.0,0.33174816],[65952.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704200826,[[65950.0,0.17],[65944.0,0.17],[65943.0,0.09270208],[65940.0,0.40096],[65939.0,0.075891]],[[65951.0,0.20051272],[65960.0,0.31666236],[65966.0,0.17],[65967.0,0.13624],[65975.0,0.075851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704252961,[[66000.0,0.26283252],[65995.0,0.12121551],[65993.0,0.07583],[65990.0,0.075833],[65966.0,0.00769885]],[[66001.0,8.9e-07],[66012.0,0.1331],[66013.0,0.075807],[66016.0,0.15839218],[66019.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704286781,[[66029.0,0.075785],[66021.0,0.075797],[66019.0,0.2753279],[66018.0,0.17],[66016.0,0.075802]],[[66030.0,0.075788],[66034.0,0.05437748],[66035.0,0.17],[66036.0,0.1295],[66038.0,0.14729173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704302998,[[66021.0,0.075797],[66017.0,0.07577792],[66015.0,0.01694818],[66014.0,0.075805],[66013.0,0.09092914]],[[66022.0,0.17],[66023.0,0.075796],[66025.0,0.01709632],[66027.0,0.38686],[66034.0,0.075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704353617,[[65966.0,0.33231308],[65960.0,0.10606566],[65959.0,0.09271054],[65956.0,0.075871],[65955.0,0.25711551]],[[65967.0,0.17],[65969.0,0.075858],[65973.0,0.0170287],[65975.0,0.13683468],[65976.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704357222,[[65957.0,0.075871],[65956.0,0.01701457],[65953.0,0.075875],[65949.0,0.30746],[65947.0,0.128]],[[65966.0,0.2752],[65973.0,0.0170287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704413252,[[65969.0,0.19151189],[65967.0,0.09106824],[65966.0,0.01687091],[65965.0,0.17],[65963.0,0.075864]],[[65975.0,0.17],[65976.0,0.01742954],[65977.0,0.27454],[65978.0,0.075847],[65984.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704466284,[[65907.0,0.19712987],[65906.0,0.075929],[65900.0,0.1404],[65899.0,0.18],[65896.0,0.075941]],[[65908.0,0.27339542],[65910.0,0.13316],[65915.0,0.18],[65916.0,0.075918],[65920.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704484603,[[65921.0,0.71252259],[65920.0,0.18],[65915.0,0.016912],[65914.0,0.38612],[65906.0,0.075929]],[[65922.0,0.16763328],[65928.0,0.00227588],[65930.0,0.075902],[65931.0,0.19606943],[65937.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704517114,[[65946.0,0.075884],[65938.0,0.075892],[65937.0,0.18],[65936.0,0.134],[65935.0,0.1301]],[[65947.0,0.60274718],[65948.0,0.0170423],[65953.0,0.205876],[65955.0,0.075874],[65957.0,0.19606943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704547041,[[65932.0,0.075899],[65925.0,0.219408],[65922.0,0.07561253],[65920.0,0.1344],[65916.0,0.09019345]],[[65936.0,0.01914896],[65942.0,0.13208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704607870,[[65953.0,0.00227425],[65952.0,0.00076],[65946.0,0.075883],[65939.0,0.3046],[65938.0,0.075893]],[[65954.0,0.255874],[65955.0,0.31598268],[65956.0,0.1510125],[65960.0,0.075867],[65962.0,0.3108122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704623988,[[65939.0,0.075891],[65938.0,0.04522796],[65934.0,0.06257847],[65933.0,0.01736721],[65932.0,0.14]],[[65940.0,0.25589],[65947.0,0.1489],[65948.0,0.075881],[65950.0,0.1419],[66005.0,0.13554125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704667331,[[65895.0,0.075949],[65893.0,0.04536766],[65889.0,0.01683495],[65888.0,0.1387319],[65887.0,0.2869]],[[65896.0,0.18],[65897.0,0.217448],[65903.0,0.1438],[65904.0,0.1539],[65906.0,0.075938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704728182,[[65869.0,0.19182112],[65865.0,0.09073686],[65864.0,0.09359298],[65861.0,0.363368],[65859.0,0.255991]],[[65870.0,0.18],[65873.0,0.01753374],[65875.0,0.13016],[65876.0,0.18],[65880.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704768006,[[65836.0,0.076017],[65833.0,0.00227842],[65831.0,0.076023],[65830.0,0.07593541],[65828.0,0.19685372]],[[65837.0,0.18],[65838.0,0.12984],[65839.0,0.01691245],[65843.0,0.2977],[65891.0,0.13611985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704791022,[[65840.0,0.19190049],[65834.0,0.225819],[65832.0,0.09310773],[65830.0,0.28553191],[65824.0,0.1206079]],[[65841.0,0.756012],[65845.0,0.145],[65846.0,0.01718544],[65849.0,0.1541],[65894.0,0.15124428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704809534,[[65807.0,0.076049],[65804.0,0.00227921],[65798.0,0.09328181],[65797.0,0.18],[65791.0,0.1437]],[[65808.0,0.28543831],[65811.0,0.12908],[65814.0,0.18],[65819.0,0.076037],[65824.0,0.13619492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704843655,[[65788.0,0.076073],[65783.0,0.1462],[65782.0,0.1407],[65781.0,0.076081],[65779.0,0.01726964]],[[65789.0,0.32273882],[65791.0,0.13581098],[65794.0,0.01720914],[65795.0,0.4293477],[65796.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704892892,[[65817.0,0.07604],[65814.0,0.01756555],[65813.0,0.076044],[65811.0,0.18],[65809.0,0.076049]],[[65818.0,0.1133197],[65821.0,0.15068756],[65823.0,0.18],[65826.0,0.01756785],[65853.0,0.06242306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704931914,[[65782.0,0.30208538],[65778.0,0.1411],[65777.0,0.12125035],[65775.0,0.256087],[65771.0,0.1389]],[[65783.0,0.37058335],[65789.0,0.01749417],[65791.0,0.07607],[65793.0,0.12752],[65794.0,0.076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729704961935,[[65775.0,0.11546431],[65771.0,0.16742785],[65762.0,0.01761835],[65761.0,0.18487998],[65757.0,0.318409]],[[65776.0,0.33919176],[65782.0,0.09332354],[65783.0,0.326079],[65786.0,0.38336001],[65790.0,0.00228089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705010387,[[65791.0,0.07607],[65785.0,0.04551119],[65784.0,0.18],[65783.0,0.02188078],[65780.0,0.06068159]],[[65792.0,0.387369],[65793.0,0.02155926],[65797.0,0.1357],[65799.0,0.12668],[65809.0,0.076049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705013705,[[65802.0,0.076057],[65792.0,0.18],[65790.0,0.17921119],[65789.0,0.076072],[65787.0,0.06068159]],[[65803.0,0.27696149],[65804.0,0.2658],[65812.0,0.076046],[65814.0,0.57412001],[65843.0,0.1353213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705079959,[[65845.0,0.09698467],[65840.0,0.076013],[65836.0,0.076017],[65835.0,0.18],[65834.0,0.12576]],[[65846.0,0.57324721],[65851.0,0.2572],[65852.0,0.1316],[65853.0,0.15990584],[65858.0,0.15116516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705096874,[[65830.0,0.076024],[65828.0,0.00227818],[65824.0,0.18],[65822.0,0.201394],[65810.0,0.00779417]],[[65831.0,0.1132609],[65833.0,0.13626295],[65835.0,0.1366],[65836.0,0.18],[65839.0,0.42866516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705133699,[[65791.0,0.06045614],[65788.0,0.076073],[65787.0,0.07554701],[65783.0,0.02905122],[65779.0,0.076084]],[[65792.0,0.256069],[65797.0,0.076063],[65798.0,0.0973096],[65800.0,0.07606],[65806.0,0.39722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705191539,[[65770.0,0.076094],[65764.0,0.256101],[65762.0,0.076103],[65760.0,0.02707671],[65751.0,0.12444]],[[65771.0,0.48039869],[65772.0,0.2691],[65775.0,0.18],[65778.0,0.26998785],[65779.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705233788,[[65756.0,0.18482715],[65753.0,0.12],[65752.0,0.2591088],[65751.0,0.076116],[65750.0,0.1768]],[[65757.0,0.158],[65758.0,0.12],[65764.0,0.1584],[65766.0,0.199859],[65768.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705252300,[[65759.0,0.076107],[65754.0,0.076112],[65753.0,0.02700452],[65752.0,0.076114],[65747.0,0.37]],[[65760.0,0.34013008],[65761.0,0.34269727],[65766.0,0.02770389],[65767.0,0.199859],[65768.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705272521,[[65759.0,0.076107],[65755.0,0.6128],[65754.0,0.199472],[65752.0,0.076115],[65750.0,0.18]],[[65760.0,0.00014877],[65771.0,0.00228143],[65776.0,0.076088],[65777.0,0.18],[65779.0,0.6076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705309656,[[65874.0,0.075974],[65865.0,0.26],[65857.0,0.075993],[65854.0,0.00251172],[65844.0,0.076008]],[[65880.0,0.3528817],[65883.0,0.2294],[65887.0,0.26],[65895.0,0.075951],[65896.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705364583,[[65837.0,0.076015],[65833.0,0.09093002],[65828.0,0.076027],[65825.0,0.10294582],[65824.0,0.5033]],[[65838.0,0.076016],[65842.0,0.12244],[65845.0,0.076008],[65848.0,0.36334726],[65893.0,0.13561767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705405917,[[65811.0,0.076047],[65805.0,0.076054],[65801.0,0.45617572],[65799.0,0.07606],[65795.0,0.07573893]],[[65812.0,0.076049],[65813.0,0.18],[65816.0,0.198321],[65819.0,0.18],[65820.0,0.51558552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705426218,[[65801.0,0.18863582],[65798.0,0.076062],[65796.0,0.09110126],[65793.0,0.18],[65792.0,0.076069]],[[65802.0,0.256058],[65807.0,0.12204],[65810.0,0.076049],[65812.0,0.321046],[65821.0,0.076035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705485263,[[65840.0,0.10289297],[65836.0,0.04537058],[65835.0,0.256018],[65832.0,0.06049411],[65792.0,0.00251415]],[[65841.0,0.076012],[65847.0,0.2413],[65848.0,0.18],[65852.0,0.02760176],[65854.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705492474,[[65812.0,0.00251444],[65810.0,0.18],[65809.0,0.076048],[65807.0,0.12144],[65804.0,0.00251636]],[[65825.0,0.076031],[65835.0,0.076019],[65836.0,0.2639202],[65838.0,0.51022421],[65839.0,0.18092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705553612,[[65786.0,0.076076],[65781.0,0.256081],[65775.0,0.10620019],[65774.0,0.15656883],[65772.0,0.076092]],[[65787.0,0.2449],[65793.0,0.00228066],[65795.0,0.196945],[65803.0,0.076057],[65812.0,0.87808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705570120,[[65825.0,0.076031],[65817.0,0.076039],[65816.0,0.04551571],[65815.0,0.18],[65814.0,0.196523]],[[65826.0,0.256029],[65831.0,0.2453],[65832.0,0.2381],[65836.0,0.076018],[65838.0,0.02681148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705611355,[[65808.0,0.07605],[65803.0,0.076056],[65802.0,0.18],[65801.0,0.12161227],[65798.0,0.18]],[[65809.0,0.2121342],[65821.0,0.18],[65828.0,0.076027],[65838.0,1.02922422],[65839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705670906,[[65824.0,0.076032],[65823.0,0.18],[65822.0,0.02248859],[65818.0,0.076038],[65816.0,0.07604]],[[65825.0,0.18935336],[65826.0,0.16899114],[65828.0,0.05455931],[65829.0,0.2441],[65831.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705711346,[[65850.0,0.076002],[65848.0,0.076004],[65845.0,0.18],[65842.0,0.076011],[65841.0,0.02183792]],[[65851.0,0.2587],[65852.0,0.076],[65853.0,0.2425],[65855.0,0.18],[65861.0,0.075989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705730156,[[65825.0,0.076031],[65818.0,0.076038],[65814.0,0.20217629],[65812.0,0.36896],[65791.0,0.00250589]],[[65826.0,0.33997579],[65830.0,0.90994979],[65835.0,0.195179],[65854.0,0.19592953],[65860.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705748277,[[65810.0,0.076048],[65809.0,0.06061532],[65805.0,0.07577057],[65804.0,0.18],[65801.0,0.09132492]],[[65811.0,0.7749],[65814.0,0.18],[65816.0,0.02225145],[65826.0,0.07603],[65831.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705813701,[[65888.0,0.255958],[65884.0,0.075963],[65882.0,0.04538407],[65878.0,0.10288041],[65876.0,0.35971438]],[[65889.0,0.2133],[65892.0,0.2176],[65893.0,0.075953],[65898.0,0.2228],[65899.0,0.00227682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705841626,[[65875.0,0.1918103],[65874.0,0.18076],[65871.0,0.11795873],[65869.0,0.075979],[65864.0,0.075985]],[[65876.0,0.2181],[65883.0,0.075964],[65884.0,0.2196],[65886.0,0.18],[65887.0,0.02786807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705863935,[[65919.0,0.255922],[65912.0,0.07593],[65909.0,0.075934],[65908.0,0.04539977],[65904.0,0.38191303]],[[65920.0,0.4228],[65924.0,0.075917],[65927.0,0.222],[65929.0,0.18],[65931.0,0.12015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705904065,[[65915.0,0.075926],[65911.0,0.02684752],[65909.0,0.12133277],[65907.0,0.18],[65905.0,0.13647103]],[[65916.0,0.075929],[65917.0,0.62618],[65918.0,0.18],[65923.0,0.075919],[65925.0,0.075915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705961321,[[65908.0,0.10281051],[65904.0,0.18],[65903.0,0.07594],[65894.0,0.193231],[65834.0,0.5462]],[[65909.0,0.28811643],[65910.0,0.24270529],[65912.0,0.2081],[65913.0,0.18],[65936.0,0.19592953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729705964621,[[65908.0,0.10281051],[65904.0,0.18],[65903.0,0.07594],[65894.0,0.193231],[65857.0,0.04542097]],[[65909.0,0.58585013],[65910.0,0.34677229],[65912.0,0.2081],[65914.0,0.075928],[65935.0,0.19592953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706032280,[[65893.0,0.17873643],[65887.0,0.09086399],[65886.0,0.07596],[65885.0,0.18],[65882.0,0.2014]],[[65894.0,0.21793215],[65902.0,0.515142],[65903.0,0.11684],[65905.0,0.075938],[65953.0,0.15181576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706052788,[[65907.0,0.075936],[65895.0,0.07595],[65894.0,0.63528],[65888.0,0.075958],[65884.0,0.02693637]],[[65908.0,0.43615176],[65910.0,0.00227641],[65912.0,0.18],[65914.0,0.1168],[65915.0,0.16715321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706099837,[[65899.0,0.075945],[65897.0,0.02237293],[65894.0,0.11],[65892.0,0.075953],[65886.0,0.2165]],[[65900.0,0.26979267],[65906.0,0.075937],[65910.0,0.22668],[65923.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706160687,[[65912.0,0.07593],[65911.0,0.09894533],[65910.0,0.18],[65905.0,0.075938],[65904.0,0.6298]],[[65913.0,0.00227649],[65918.0,0.2006],[65919.0,0.3934],[65927.0,0.075913],[65931.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706167898,[[65917.0,0.075925],[65914.0,0.18],[65911.0,0.09894533],[65905.0,0.075938],[65904.0,0.6298]],[[65918.0,0.41484686],[65919.0,0.2134],[65921.0,0.18],[65925.0,0.075916],[65927.0,0.192193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706223252,[[65838.0,0.076024],[65829.0,0.076033],[65828.0,0.10597225],[65826.0,0.076037],[65825.0,0.18]],[[65839.0,0.282123],[65840.0,0.18],[65843.0,0.11616],[65847.0,0.2086],[65849.0,0.09823508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706241045,[[65837.0,0.15171737],[65834.0,0.02274194],[65832.0,0.07603],[65831.0,0.09076924],[65828.0,0.076035]],[[65838.0,0.18],[65839.0,0.076023],[65847.0,0.32456],[65849.0,0.076012],[65851.0,0.02263274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706286072,[[65801.0,0.09834954],[65795.0,0.076081],[65794.0,0.39666],[65793.0,0.076082],[65792.0,0.04536988]],[[65802.0,0.18],[65805.0,0.19159],[65807.0,0.43653964],[65809.0,0.2036],[65813.0,0.00228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706334513,[[65729.0,0.076156],[65725.0,0.02256587],[65724.0,0.076162],[65722.0,0.076165],[65720.0,0.09100165]],[[65730.0,0.14188282],[65732.0,0.076154],[65734.0,0.41458477],[65739.0,0.11532],[65741.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706355230,[[65722.0,0.076162],[65721.0,0.2233429],[65714.0,0.207],[65712.0,0.389677]],[[65723.0,0.196165],[65728.0,0.1969],[65729.0,0.076158],[65733.0,0.12],[65734.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706389939,[[65764.0,0.09880582],[65763.0,0.18],[65758.0,0.11496],[65757.0,0.076124],[65756.0,0.2016]],[[65765.0,0.30982638],[65773.0,0.13070866],[65774.0,0.18],[65789.0,0.24257685],[65873.0,0.09397356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706408546,[[65741.0,0.076143],[65737.0,0.076146],[65736.0,0.24939981],[65735.0,0.18],[65734.0,0.07615]],[[65742.0,0.18],[65745.0,0.076138],[65780.0,0.877],[65781.0,0.1525],[65782.0,0.56307754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706443675,[[65768.0,0.076109],[65761.0,0.33224],[65758.0,0.1845],[65757.0,0.076124],[65755.0,0.11484]],[[65769.0,0.34801943],[65777.0,0.1936],[65779.0,0.02143134],[65781.0,0.436657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706500109,[[65782.0,0.10250142],[65775.0,0.256101],[65772.0,0.1796],[65771.0,0.076106],[65770.0,0.11476]],[[65783.0,0.1875],[65784.0,0.18],[65786.0,0.1791],[65794.0,0.11476],[65812.0,0.21230145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706520522,[[65779.0,0.076098],[65776.0,0.076101],[65772.0,0.18],[65768.0,0.07611],[65766.0,0.076112]],[[65780.0,0.03727901],[65782.0,0.18],[65784.0,0.076092],[65786.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706552532,[[65718.0,0.076168],[65715.0,0.0258807],[65710.0,0.18],[65703.0,0.190985],[65698.0,0.42355]],[[65719.0,0.18],[65723.0,0.076162],[65725.0,0.1919],[65728.0,0.30506],[65732.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706598360,[[65767.0,0.076113],[65766.0,0.18],[65762.0,0.076119],[65756.0,0.076126]],[[65768.0,0.00228139],[65774.0,0.18],[65777.0,0.076102],[65779.0,0.1941],[65780.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706618970,[[65727.0,0.076159],[65724.0,0.02601654],[65716.0,0.18],[65714.0,0.076174],[65713.0,0.12148]],[[65728.0,0.18],[65730.0,0.076157],[65731.0,0.1917],[65734.0,0.1899],[65740.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706644497,[[65444.0,0.076502],[65443.0,0.02814846],[65419.0,0.00016105],[65400.0,0.1934],[65397.0,0.00749856]],[[65501.0,1.954436],[65515.0,0.00229296],[65533.0,2.46],[65537.0,0.06887495],[65544.0,0.13581977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706658112,[[65502.0,0.71552895],[65496.0,0.076427],[65486.0,0.00229077],[65484.0,0.41],[65463.0,0.00229154]],[[65511.0,0.411],[65517.0,0.00159015],[65533.0,0.41],[65541.0,0.02788338],[65579.0,2.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706683638,[[65468.0,0.41],[65453.0,0.076477],[65444.0,0.2278108],[65443.0,0.076489],[65440.0,0.41]],[[65484.0,0.0483772],[65489.0,0.41],[65495.0,0.001],[65506.0,0.1498369],[65514.0,0.16479576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706720565,[[65426.0,0.076509],[65412.0,0.05869008],[65406.0,0.41],[65403.0,0.07544852],[65399.0,0.30568015]],[[65428.0,0.41],[65433.0,0.00328874],[65452.0,0.1985],[65459.0,0.001],[65478.0,0.076449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706734885,[[65378.0,0.41],[65370.0,0.076574],[65368.0,0.95465792],[65362.0,0.076584],[65352.0,0.2037]],[[65394.0,0.001],[65395.0,0.41],[65406.0,0.076534],[65407.0,0.2033],[65413.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706763691,[[65425.0,0.076511],[65422.0,0.00229268],[65413.0,0.2039],[65412.0,0.41],[65409.0,0.076529]],[[65427.0,0.001],[65429.0,0.076506],[65431.0,0.41],[65441.0,0.076493],[65446.0,0.076487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706776297,[[65447.0,0.076485],[65441.0,0.2047],[65434.0,0.076499],[65433.0,0.05869008],[65431.0,0.26]],[[65448.0,0.26],[65451.0,0.076481],[65466.0,0.076464],[65470.0,0.076458],[65474.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706804217,[[65418.0,0.06076914],[65417.0,0.00229219],[65416.0,0.076521],[65415.0,0.41],[65411.0,0.07588062]],[[65421.0,0.076515],[65424.0,0.001],[65434.0,0.076501],[65436.0,0.41],[65438.0,0.076496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706843163,[[65610.0,0.486295],[65604.0,0.45728],[65589.0,0.076319],[65586.0,0.42832],[65583.0,0.076326]],[[65637.0,0.076264],[65643.0,0.41],[65660.0,0.076238],[65667.0,0.07623],[65695.0,0.076196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706857860,[[65650.0,0.41],[65617.0,0.41228598],[65610.0,0.076295],[65604.0,0.076302],[65598.0,0.02189811]],[[65651.0,0.076248],[65652.0,0.2758],[65658.0,0.2729],[65694.0,3.82056],[65819.0,0.80744572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706888880,[[65638.0,0.11626817],[65636.0,0.12146842],[65624.0,0.5617966],[65622.0,0.076281],[65618.0,0.24374303]],[[65647.0,0.41],[65654.0,0.00228611],[65656.0,0.076249],[65661.0,0.2891],[65745.0,0.16540259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706928224,[[65573.0,0.076342],[65566.0,0.0122],[65565.0,0.076352],[65559.0,0.076359],[65558.0,0.41]],[[65574.0,0.076343],[65584.0,0.41],[65588.0,0.28168825],[65592.0,0.076322],[65606.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706948337,[[65562.0,0.07613821],[65553.0,0.07636],[65551.0,0.00228812],[65547.0,0.267],[65546.0,0.26]],[[65563.0,0.336105],[65571.0,0.076346],[65575.0,0.57176],[65576.0,0.07634],[65621.0,0.13397503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706979864,[[65621.0,0.076281],[65617.0,0.26],[65611.0,0.076293],[65605.0,0.02438],[65603.0,0.2839]],[[65622.0,0.07628],[65629.0,0.01725734],[65631.0,0.00232],[65632.0,0.2873],[65633.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729706996372,[[65610.0,0.076292],[65608.0,0.26],[65603.0,0.09390273],[65598.0,0.076307],[65590.0,0.076317]],[[65611.0,0.076293],[65624.0,0.26],[65626.0,0.076276],[65629.0,0.13501278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707027095,[[65625.0,0.08846],[65620.0,0.26],[65616.0,0.01752235],[65614.0,0.076282],[65613.0,0.2541]],[[65626.0,0.08418527],[65634.0,0.05471649],[65635.0,0.26],[65643.0,0.07625],[65646.0,0.23817784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707071408,[[65594.0,0.076306],[65588.0,0.2347],[65583.0,0.2351],[65582.0,0.336319],[65578.0,0.076324]],[[65596.0,0.076304],[65598.0,0.26],[65602.0,0.13504247],[65604.0,0.04684954],[65606.0,0.11366717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707088023,[[65636.0,0.076255],[65632.0,0.26],[65627.0,0.076267],[65624.0,0.37708312],[65613.0,0.0934645]],[[65637.0,0.076256],[65640.0,0.237],[65644.0,0.26],[65645.0,0.01736548],[65649.0,0.47962605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707122943,[[65585.0,0.076317],[65578.0,0.01709389],[65575.0,0.26],[65573.0,0.20036],[65572.0,0.06082857]],[[65587.0,0.076315],[65591.0,0.26],[65594.0,0.076307],[65599.0,0.076301],[65604.0,0.076295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707140463,[[65552.0,0.19981152],[65545.0,0.09079259],[65539.0,0.01688664],[65538.0,0.45188],[65534.0,0.4274]],[[65553.0,0.336354],[65558.0,0.20832],[65559.0,0.01701769],[65560.0,0.076346],[65564.0,0.076341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707170887,[[65602.0,0.713577],[65598.0,0.18],[65597.0,0.2043],[65596.0,0.02717235],[65579.0,0.18]],[[65613.0,0.0547445],[65620.0,0.18],[65632.0,0.13890045],[65639.0,0.18],[65657.0,0.0705324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707225215,[[65614.0,0.27273127],[65608.0,0.076289],[65605.0,0.076293],[65599.0,0.77544],[65598.0,0.1822865]],[[65615.0,0.03737087],[65617.0,0.04684185],[65623.0,0.076272],[65624.0,0.18],[65625.0,0.05473433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707244727,[[65600.0,0.443199],[65599.0,0.4065],[65596.0,0.076303],[65593.0,0.251467],[65580.0,0.00250124]],[[65607.0,0.15071449],[65608.0,0.11369783],[65610.0,0.076288],[65611.0,0.18],[65613.0,0.1658158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707300767,[[65562.0,0.07862244],[65558.0,0.18],[65555.0,0.3692],[65554.0,0.2014],[65549.0,0.17456]],[[65563.0,0.16059226],[65570.0,0.40688212],[65576.0,0.27135826],[65578.0,0.13108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707306675,[[65585.0,0.11502096],[65584.0,0.18],[65579.0,0.27135351],[65570.0,0.076326],[65569.0,0.5724]],[[65586.0,0.19],[65590.0,0.1859],[65599.0,0.18],[65600.0,0.17604763],[65602.0,0.07629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707353604,[[65504.0,0.076403],[65497.0,0.18],[65494.0,0.01647042],[65480.0,0.30183466],[65479.0,0.07893273]],[[65505.0,0.18],[65506.0,0.076401],[65507.0,0.1863],[65512.0,0.01643343],[65518.0,0.35984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707383134,[[65441.0,0.26],[65432.0,0.076495],[65430.0,0.3675],[65427.0,0.00229248],[65418.0,0.10677592]],[[65453.0,0.26],[65461.0,0.18429268],[65468.0,0.17232],[65480.0,0.00236],[65486.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707395755,[[65445.0,0.2461084],[65441.0,0.00229201],[65437.0,0.12367091],[65432.0,0.12183466]],[[65446.0,0.07648],[65447.0,0.26],[65453.0,0.369],[65456.0,0.176],[65458.0,0.076465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707426755,[[65421.0,0.076508],[65416.0,0.26],[65415.0,0.57759734],[65414.0,0.00229269],[65413.0,0.076517]],[[65422.0,0.34585567],[65424.0,0.076505],[65426.0,0.04698136],[65433.0,0.09237952],[65434.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707472784,[[65384.0,0.17084],[65383.0,0.18],[65380.0,0.076555],[65375.0,0.01935556]],[[65395.0,0.1751],[65402.0,2.02454],[65423.0,0.877],[65424.0,0.34344862],[65426.0,0.076502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707489097,[[65428.0,0.0765],[65424.0,0.21591974],[65422.0,0.26],[65421.0,0.076507],[65418.0,0.1763]],[[65429.0,0.2627],[65430.0,0.1782],[65431.0,0.00229331],[65445.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707518414,[[65360.0,0.076578],[65351.0,0.01588088],[65348.0,0.076593],[65347.0,0.8584],[65340.0,0.076602]],[[65361.0,0.11474116],[65365.0,0.26],[65372.0,0.0154248],[65373.0,0.1899],[65377.0,0.21195676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707532215,[[65328.0,0.076616],[65317.0,0.07663],[65316.0,0.27],[65310.0,0.076638],[65306.0,0.07619957]],[[65332.0,0.27],[65335.0,0.1929],[65337.0,0.076607],[65341.0,0.1698],[65343.0,0.076599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707571365,[[65309.0,0.076639],[65301.0,0.076648],[65299.0,0.09119808],[65298.0,0.076651],[65295.0,0.18738233]],[[65310.0,0.27],[65312.0,0.1825],[65322.0,0.27],[65323.0,0.09202634],[65327.0,0.076618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707599378,[[65320.0,0.076624],[65313.0,0.09185637],[65309.0,0.27],[65302.0,0.1065189],[65301.0,0.1866]],[[65321.0,0.076626],[65324.0,0.27],[65330.0,0.01599495],[65333.0,0.259812],[65337.0,0.272906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707620696,[[65306.0,0.00229641],[65300.0,0.076649],[65297.0,0.18],[65294.0,0.16836],[65290.0,0.283561]],[[65307.0,0.29636362],[65313.0,0.076635],[65315.0,0.2014],[65316.0,0.263331],[65327.0,0.16836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707653426,[[65310.0,0.17425137],[65307.0,0.27181847],[65306.0,0.1982],[65302.0,0.2118]],[[65311.0,0.076637],[65313.0,0.18],[65324.0,0.2013],[65328.0,0.076618],[65335.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707666726,[[65393.0,0.00229343],[65391.0,0.16764],[65383.0,0.2072],[65376.0,0.1968],[65371.0,0.505685]],[[65410.0,0.18],[65412.0,0.00229439],[65416.0,0.13498034],[65418.0,0.0197419],[65423.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707708753,[[65470.0,0.12217092],[65466.0,0.47095688],[65461.0,0.1526571],[65458.0,0.01984399],[65455.0,0.09181847]],[[65471.0,0.26755969],[65473.0,0.076447],[65483.0,0.2227],[65484.0,0.076435],[65490.0,0.076427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707736572,[[65557.0,0.076349],[65553.0,0.26],[65547.0,0.16692],[65542.0,0.076366],[65538.0,0.2282]],[[65558.0,0.26526744],[65561.0,0.16451614],[65562.0,0.00228876],[65564.0,0.05478425],[65565.0,0.076341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707752273,[[65534.0,0.07866435],[65532.0,0.061041],[65527.0,0.01958313],[65526.0,0.0761961],[65525.0,0.16648]],[[65535.0,0.07417565],[65540.0,0.41],[65545.0,0.2346],[65550.0,0.07864615],[65555.0,0.16648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707786102,[[65545.0,0.076363],[65543.0,0.26],[65541.0,0.18603411],[65536.0,0.076373],[65533.0,0.076377]],[[65546.0,0.11735761],[65550.0,0.22707969],[65556.0,0.21930821],[65560.0,0.26],[65585.0,1.07524348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707827531,[[65607.0,0.076291],[65599.0,0.0763],[65597.0,0.5032],[65596.0,0.16544],[65575.0,0.076328]],[[65608.0,0.11620531],[65612.0,0.26],[65614.0,0.20520582],[65616.0,0.076281],[65619.0,0.076278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707847951,[[65633.0,0.07626],[65622.0,0.241233],[65621.0,0.4909],[65619.0,0.076277],[65610.0,0.076287]],[[65634.0,0.07626],[65635.0,0.29307369],[65638.0,0.00228626],[65640.0,0.02431777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707882969,[[65596.0,0.06063646],[65591.0,0.2327],[65590.0,0.07604538],[65589.0,0.16456],[65588.0,0.18]],[[65598.0,0.076301],[65599.0,0.18],[65604.0,0.076295],[65605.0,0.2394],[65606.0,0.076292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707896867,[[65615.0,0.076282],[65613.0,0.18],[65611.0,0.076285],[65607.0,0.31689],[65606.0,0.18]],[[65616.0,0.12040956],[65617.0,0.00228709],[65619.0,0.05473504],[65621.0,0.2436],[65622.0,0.076274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707947320,[[65602.0,0.12416863],[65596.0,0.2303],[65593.0,0.5102],[65592.0,0.1524519],[65591.0,0.18]],[[65603.0,0.076296],[65607.0,0.18],[65609.0,0.076289],[65610.0,0.2391],[65612.0,0.076286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729707980534,[[65610.0,0.076285],[65604.0,0.18],[65602.0,0.076297],[65599.0,0.076299],[65598.0,0.02800384]],[[65611.0,0.076289],[65613.0,0.234],[65619.0,0.076277],[65622.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708001366,[[65608.0,0.25629],[65607.0,0.02700638],[65605.0,0.28653195],[65603.0,0.076295],[65600.0,0.13718628]],[[65609.0,0.00228698],[65612.0,0.076286],[65619.0,0.076278],[65621.0,0.18],[65623.0,0.076273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708036785,[[65590.0,0.04553629],[65585.0,0.06071343],[65583.0,0.18],[65580.0,0.02744229],[65565.0,0.07634]],[[65591.0,0.07631],[65593.0,0.18],[65595.0,0.48314001],[65596.0,0.2463],[65599.0,0.1888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708054587,[[65604.0,0.076294],[65593.0,0.18],[65591.0,0.076308],[65582.0,0.07632],[65573.0,0.04564378]],[[65605.0,0.1057816],[65607.0,0.18228717],[65611.0,0.076286],[65614.0,0.076284],[65616.0,0.47596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708105738,[[65588.0,0.10374548],[65587.0,0.18],[65580.0,0.076322],[65575.0,0.06090296],[65574.0,0.32561632]],[[65589.0,0.076313],[65596.0,0.18],[65597.0,0.49576],[65598.0,0.076302],[65601.0,0.34989675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708144066,[[65656.0,0.076234],[65652.0,0.02803898],[65651.0,0.18],[65648.0,0.076243],[65642.0,0.07625]],[[65660.0,0.18],[65663.0,0.076227],[65664.0,0.15828],[65665.0,0.2524],[65671.0,0.02778063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708162497,[[65689.0,0.076196],[65685.0,0.18],[65681.0,0.076204],[65678.0,0.076208],[65674.0,0.2403]],[[65690.0,0.076195],[65693.0,0.18],[65696.0,0.49682001],[65699.0,0.07846815],[65701.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708208811,[[65655.0,0.1028987],[65648.0,0.569343],[65647.0,0.18],[65646.0,0.30904723],[65641.0,0.07605903]],[[65656.0,0.076234],[65665.0,0.076224],[65666.0,0.36],[65669.0,0.076219],[65671.0,0.15708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708258634,[[65670.0,0.19006826],[65669.0,0.18],[65667.0,0.51814758],[65666.0,0.09091496],[65665.0,0.00228368]],[[65671.0,0.07830572],[65676.0,0.18],[65679.0,0.076207],[65684.0,0.076202],[65685.0,0.0267518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708277452,[[65641.0,0.18],[65637.0,0.076256],[65635.0,0.2553],[65634.0,0.09091496],[65622.0,0.26182745]],[[65642.0,0.07625],[65647.0,0.256244],[65655.0,0.076236],[65657.0,0.02451044],[65660.0,0.48449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708309363,[[65735.0,0.01227859],[65732.0,0.2438],[65728.0,0.024242],[65725.0,0.2421],[65724.0,0.18]],[[65736.0,0.24429598],[65745.0,0.20426431],[65749.0,0.2515],[65750.0,0.07840858],[65754.0,0.4835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708344176,[[65761.0,0.076112],[65757.0,0.18],[65755.0,0.2495],[65754.0,0.30708249],[65752.0,0.076122]],[[65763.0,0.18],[65766.0,0.076107],[65768.0,0.02464458],[65769.0,0.2532],[65770.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708372504,[[65783.0,0.076087],[65780.0,0.18],[65779.0,0.2437],[65775.0,0.15328],[65774.0,0.50238]],[[65784.0,0.076086],[65789.0,0.18],[65795.0,0.076073],[65798.0,0.07607],[65810.0,0.13614639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708410723,[[65783.0,0.892087],[65782.0,0.18],[65776.0,0.228655],[65775.0,0.076096],[65773.0,2.00084]],[[65784.0,0.11342056],[65793.0,0.25199023],[65798.0,0.00228007],[65801.0,0.076066],[65811.0,0.227935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708428351,[[65777.0,0.076094],[65773.0,2.0252075],[65770.0,0.18],[65769.0,0.076103],[65765.0,0.076107]],[[65778.0,0.16240109],[65779.0,0.054604],[65780.0,0.34673647],[65786.0,0.27346745],[65788.0,0.02490997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708462451,[[65773.0,0.272],[65762.0,0.04565036],[65759.0,0.08801677],[65755.0,0.43149907],[65754.0,0.2855]],[[65774.0,1.492217],[65776.0,0.8297],[65778.0,0.227293],[65779.0,0.02457092],[65790.0,0.21281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708478368,[[65727.0,0.96244],[65721.0,0.076159],[65716.0,0.06977044],[65713.0,0.00228291],[65712.0,0.06051788]],[[65728.0,0.21802579],[65729.0,0.15052],[65730.0,0.02496752],[65734.0,0.2723],[65735.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708531513,[[65715.0,0.04554176],[65713.0,0.29087418],[65711.0,0.06070954],[65707.0,0.25812515],[65704.0,0.268]],[[65716.0,0.18],[65717.0,0.076163],[65724.0,0.02469035],[65725.0,0.18],[65728.0,0.076151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708565730,[[65692.0,0.28395485],[65691.0,0.076193],[65689.0,0.2585],[65688.0,0.10660122],[65687.0,0.269]],[[65693.0,0.256191],[65704.0,0.63444613],[65705.0,0.076177],[65710.0,0.076172],[65711.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708585151,[[65682.0,0.07589568],[65681.0,0.076205],[65677.0,0.09107482],[65676.0,0.46377046],[65674.0,0.2556]],[[65683.0,0.18],[65686.0,0.0762],[65689.0,0.0247341],[65695.0,0.14828],[65696.0,0.00228431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708636476,[[65707.0,0.25376258],[65706.0,0.02489245],[65705.0,0.18],[65700.0,0.10625396],[65699.0,0.076183]],[[65711.0,0.18],[65723.0,0.48154037],[65747.0,0.076129],[65755.0,0.13581355],[65756.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708640475,[[65703.0,0.33053967],[65698.0,0.10658427],[65696.0,0.23349496],[65694.0,0.46429],[65692.0,0.1218106]],[[65704.0,0.18],[65711.0,0.024677],[65714.0,0.223128],[65718.0,0.00228329],[65720.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708691923,[[65675.0,0.1968],[65660.0,0.256228],[65648.0,0.00253477],[65644.0,0.30181473],[65641.0,0.06071545]],[[65688.0,0.86352364],[65691.0,0.17614403],[65695.0,0.076189],[65696.0,0.1660112],[65698.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708723340,[[65729.0,0.446449],[65728.0,0.1899],[65727.0,0.1991],[65723.0,0.18],[65721.0,0.076159]],[[65730.0,0.00328294],[65735.0,0.02505211],[65737.0,0.1],[65739.0,0.076138],[65743.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708739959,[[65757.0,0.076116],[65755.0,0.18],[65754.0,0.0246628],[65745.0,0.07613],[65744.0,0.1951]],[[65759.0,0.076115],[65767.0,0.2035],[65769.0,0.14496],[65770.0,0.276502],[65771.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708789792,[[65750.0,0.65124937],[65744.0,0.076131],[65741.0,0.18],[65737.0,0.02464394],[65733.0,0.076144]],[[65751.0,0.21737855],[65752.0,0.18],[65753.0,0.21376781],[65754.0,0.14372],[65776.0,0.076095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708826722,[[65793.0,0.18],[65787.0,0.076082],[65785.0,0.20150704],[65783.0,0.076086],[65776.0,0.076094]],[[65794.0,0.04672194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708846734,[[65802.0,0.076065],[65798.0,0.18816726],[65795.0,0.18],[65793.0,0.1695],[65788.0,0.1728]],[[65803.0,0.076065],[65806.0,0.18],[65811.0,0.076055],[65814.0,0.076051],[65816.0,0.3422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708878850,[[65837.0,0.256024],[65835.0,0.144088],[65828.0,0.32148],[65827.0,0.1749],[65815.0,0.076049]],[[65838.0,0.23398409],[65846.0,0.01948435],[65849.0,0.18],[65857.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708895359,[[65793.0,0.18],[65792.0,0.076075],[65790.0,0.501],[65788.0,0.01976198],[65785.0,0.1708]],[[65794.0,0.076074],[65796.0,0.18],[65806.0,0.14168],[65813.0,0.076053],[65841.0,0.06246733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708946397,[[65826.0,0.256037],[65822.0,0.1722],[65819.0,0.1707],[65818.0,0.1722],[65817.0,0.02521159]],[[65831.0,0.076032],[65833.0,0.18],[65839.0,0.32458],[65840.0,0.3538],[65847.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729708983314,[[65848.0,0.272512],[65847.0,0.18],[65845.0,0.02784918],[65841.0,0.18],[65840.0,0.1402]],[[65849.0,0.12269023],[65855.0,0.0545412],[65857.0,0.18],[65858.0,0.5728],[65865.0,0.2430094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709000723,[[65834.0,0.10329166],[65833.0,0.1969],[65828.0,0.18],[65826.0,0.1925],[65821.0,0.14024]],[[65835.0,0.00227926],[65839.0,0.256022],[65843.0,0.02740344],[65844.0,0.1826],[65877.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709057670,[[65828.0,0.28460378],[65823.0,0.07587684],[65821.0,0.342085],[65820.0,0.8813],[65810.0,0.10638559]],[[65829.0,0.00208442],[65837.0,0.12],[65842.0,0.02768871],[65844.0,0.459216],[65850.0,1.13916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709080886,[[65849.0,0.22285939],[65842.0,0.24143656],[65840.0,0.1895],[65836.0,0.3719],[65818.0,0.10638559]],[[65850.0,1.0],[65852.0,0.076008],[65856.0,0.1943],[65862.0,0.12],[65863.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709117517,[[65873.0,0.195983],[65864.0,0.075993],[65861.0,0.1881],[65859.0,0.04766829],[65858.0,0.196]],[[65874.0,0.271182],[65875.0,0.3889],[65881.0,0.14725834],[65884.0,0.07597],[65911.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709152753,[[65904.0,0.185947],[65896.0,0.075956],[65895.0,0.11],[65893.0,0.02715203],[65891.0,0.00227619]],[[65905.0,0.04664511],[65908.0,0.2008],[65912.0,0.2114588],[65913.0,0.1991],[65945.0,0.19690265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709169555,[[65953.0,0.18],[65951.0,0.075893],[65948.0,0.13676],[65939.0,0.3751],[65935.0,0.1932]],[[65955.0,0.075889],[65958.0,0.1836],[65960.0,0.18],[65966.0,0.21677631],[65969.0,0.271873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709211782,[[66023.0,0.17],[66022.0,0.075819],[66012.0,0.1821],[66011.0,0.00227167],[66010.0,0.0274429]],[[66028.0,0.05440992],[66029.0,0.468912],[66030.0,0.02681825],[66036.0,0.30628],[66061.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709244900,[[66000.0,0.04500722],[65995.0,0.06002843],[65988.0,0.25901291],[65984.0,0.1942],[65983.0,0.17]],[[66001.0,0.075843],[66003.0,0.17],[66008.0,0.30596],[66009.0,0.202],[66020.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709260714,[[65989.0,0.075857],[65986.0,0.1988],[65985.0,0.24551291],[65984.0,0.02768089],[65980.0,0.27611549]],[[65990.0,0.00208002],[65993.0,0.245853],[65997.0,0.02689329],[66001.0,0.33454],[66004.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709276738,[[65985.0,0.17],[65982.0,0.075865],[65979.0,0.07236814],[65977.0,0.1945],[65974.0,0.4630934]],[[65993.0,0.17],[65997.0,0.02710395],[66000.0,0.472745],[66001.0,0.33458],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709309751,[[66011.0,0.075839],[66010.0,0.17],[66006.0,0.3976],[65991.0,0.12095628],[65988.0,0.06016012]],[[66015.0,0.075835],[66018.0,0.17],[66029.0,0.075819],[66033.0,0.205],[66034.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709354715,[[65911.0,0.05992052],[65909.0,0.26],[65905.0,0.07490065],[65899.0,0.16584779],[65896.0,0.14792]],[[65926.0,0.28764579],[65928.0,0.075935],[65941.0,0.075919],[65988.0,0.26],[66015.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709386429,[[65878.0,0.18859435],[65875.0,0.195],[65872.0,0.47332128],[65871.0,0.02735457],[65866.0,0.26]],[[65879.0,0.075991],[65881.0,0.26],[65891.0,0.075977],[65892.0,0.14108],[65894.0,0.02739017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709407357,[[65917.0,0.531067],[65916.0,0.05990318],[65915.0,0.18],[65910.0,0.1508534],[65908.0,0.1887]],[[65918.0,0.00227647],[65932.0,0.07593],[65933.0,0.18],[65936.0,0.1777],[65937.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709449666,[[65936.0,0.335926],[65930.0,0.075932],[65928.0,0.1755],[65927.0,0.253236],[65919.0,0.075945]],[[65937.0,0.0544836],[65938.0,1.29551591],[65944.0,0.19711525],[65945.0,0.075915],[65947.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709464480,[[65967.0,0.26],[65921.0,0.00759588]],[[65985.0,0.3581],[65991.0,0.59669934],[65994.0,0.02696288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709515116,[[65981.0,0.32181724],[65980.0,0.26],[65977.0,0.02936733],[65973.0,0.1807539],[65969.0,0.075887]],[[65982.0,0.13608679],[65987.0,0.38931349],[65993.0,0.42648114],[65997.0,0.3167],[66003.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709552238,[[66009.0,0.075834],[66006.0,0.17],[66005.0,0.14796],[66000.0,0.00227228],[65998.0,0.075846]],[[66010.0,0.075834],[66016.0,0.17],[66020.0,0.46678],[66021.0,0.075821],[66023.0,0.00227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709573252,[[66011.0,0.27375224],[66005.0,0.14792],[66001.0,0.075843],[65997.0,0.3343],[65986.0,0.42596]],[[66012.0,0.18885509],[66015.0,0.13600533],[66019.0,0.075823],[66020.0,0.63666],[66021.0,0.02739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709628589,[[65967.0,0.0891517],[65965.0,0.00227376],[65956.0,0.3607589],[65950.0,0.28885361],[65949.0,0.29706]],[[65968.0,0.255873],[65973.0,0.3218],[65974.0,0.075867],[65979.0,0.255861],[65980.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709631877,[[65958.0,0.255884],[65950.0,0.169],[65948.0,0.13676],[65947.0,0.075897],[65903.0,0.02374096]],[[65959.0,0.075884],[65968.0,0.18],[65972.0,0.1555],[65973.0,0.3218],[65981.0,0.075859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709692834,[[65936.0,0.07591],[65930.0,0.075917],[65929.0,0.18],[65896.0,0.759562],[65894.0,0.05979467]],[[65937.0,0.1561],[65939.0,0.255907],[65942.0,0.17564675],[65943.0,0.1516],[65958.0,0.13593194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709711747,[[65987.0,0.10323892],[65985.0,0.17],[65980.0,0.075859],[65977.0,0.075863],[65975.0,0.3173]],[[65988.0,0.001],[65994.0,0.2968],[65995.0,0.00227362],[66001.0,0.075836],[66002.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709747378,[[66081.0,0.17],[66078.0,0.1362],[66074.0,0.075752],[66070.0,0.075756],[66066.0,0.14897028]],[[66090.0,0.17],[66095.0,0.001],[66103.0,0.075719],[66106.0,0.1553],[66107.0,0.211875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709795109,[[66070.0,0.13608],[66068.0,0.075758],[66067.0,0.1478],[66062.0,0.315],[66058.0,0.001]],[[66087.0,0.79496],[66089.0,0.075735],[66096.0,0.02688189],[66097.0,0.075726],[66104.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709838240,[[66066.0,0.02962892],[66060.0,0.17],[66052.0,0.1501],[66051.0,0.29144],[66033.0,0.04453924]],[[66067.0,0.17],[66068.0,0.075766],[66079.0,0.1538],[66081.0,0.233252],[66082.0,0.00227097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709862455,[[66086.0,0.075738],[66085.0,0.02712598],[66081.0,0.30592],[66079.0,0.1489],[66075.0,0.07575]],[[66087.0,0.10500508],[66092.0,0.17],[66096.0,0.16066],[66098.0,0.02663865],[66104.0,0.15127737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709873663,[[66084.0,0.075739],[66082.0,0.05946876],[66080.0,0.18626798],[66078.0,0.30592],[66076.0,0.07433595]],[[66085.0,0.075739],[66088.0,0.17],[66095.0,0.075728],[66096.0,0.16066],[66101.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709911392,[[66096.0,0.10361825],[66090.0,0.17],[66089.0,0.14204],[66087.0,0.075736],[66084.0,0.3198]],[[66097.0,0.18306482],[66098.0,0.17227039],[66100.0,0.075722],[66102.0,0.45022],[66103.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729709960119,[[66101.0,0.075721],[66098.0,0.31483106],[66091.0,0.075732],[66088.0,0.185735],[66086.0,0.10407033]],[[66102.0,0.45022],[66106.0,0.075716],[66107.0,0.00226978],[66116.0,0.075704],[66119.0,0.075701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710002951,[[66080.0,0.699745],[66077.0,0.3246],[66076.0,0.1645],[66075.0,0.1627008],[66073.0,0.075752]],[[66081.0,0.03710447],[66089.0,0.13622161],[66093.0,0.15135991],[66094.0,0.1665],[66098.0,0.32475673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710022579,[[66117.0,0.17],[66114.0,0.02768088],[66111.0,0.075709],[66107.0,0.1624],[66106.0,0.17]],[[66118.0,0.14106937],[66119.0,0.1665],[66123.0,0.17],[66125.0,0.1703],[66127.0,0.02716195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710066587,[[66187.0,0.075622],[66182.0,0.17],[66179.0,0.04445213],[66178.0,0.075633],[66174.0,0.06153602]],[[66192.0,0.17],[66194.0,0.1633],[66195.0,0.075614],[66197.0,0.3198],[66203.0,0.02749043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710069698,[[66174.0,0.00226651],[66171.0,0.10225035],[66168.0,0.17],[66160.0,0.240653],[66150.0,0.65079737]],[[66175.0,0.17],[66176.0,0.075635],[66177.0,0.1658],[66183.0,0.3232],[66184.0,0.16305814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710114327,[[66199.0,0.17],[66195.0,0.02661471],[66187.0,0.075622],[66186.0,0.17],[66185.0,0.04403659]],[[66206.0,0.17],[66207.0,0.3151],[66211.0,0.1538],[66234.0,0.13544635],[66245.0,0.1657238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710130439,[[66198.0,0.07561],[66196.0,0.13864],[66191.0,0.1628],[66189.0,0.3193],[66183.0,0.00253194]],[[66199.0,0.03703972],[66202.0,0.17],[66206.0,0.15060211],[66210.0,0.6122721],[66223.0,0.075581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710158470,[[66179.0,0.08587518],[66178.0,0.075632],[66177.0,0.17],[66174.0,0.07312362],[66172.0,0.28866]],[[66183.0,0.075627],[66185.0,0.17],[66194.0,0.02759969],[66197.0,0.4491],[66198.0,0.07561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710197497,[[66190.0,0.075619],[66186.0,0.24842915],[66185.0,0.17],[66180.0,0.10325325],[66177.0,0.075633]],[[66191.0,0.075619],[66194.0,0.17],[66197.0,0.2556],[66198.0,0.13476699],[66202.0,0.075606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710243230,[[66196.0,0.075612],[66195.0,0.04420426],[66193.0,0.17],[66191.0,0.05893902],[66186.0,0.17104]],[[66197.0,0.075612],[66200.0,0.2666],[66201.0,0.02660775],[66203.0,0.00226725],[66208.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710260952,[[66140.0,0.34],[66138.0,0.4536],[66137.0,0.96311678],[66131.0,0.1238],[66116.0,0.075703]],[[66155.0,0.00226824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710276661,[[66150.0,0.075664],[66148.0,0.17],[66139.0,0.15448],[66138.0,0.075677],[66136.0,0.02713148]],[[66152.0,0.02923953],[66153.0,0.075661],[66157.0,0.2643],[66158.0,0.17],[66165.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710309586,[[66106.0,0.2887],[66100.0,0.2626]],[[66112.0,0.075708],[66113.0,0.17],[66124.0,0.075695],[66127.0,0.245691],[66128.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710356419,[[66073.0,0.075753],[66070.0,0.20241549],[66069.0,0.1405],[66068.0,0.02788908],[66065.0,0.29262]],[[66074.0,0.245752],[66085.0,0.02766257],[66086.0,0.215938],[66087.0,0.28],[66131.0,0.13532252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710375061,[[66039.0,0.16482255],[66035.0,0.15901806],[66034.0,0.17],[66031.0,0.41852],[65995.0,0.01422481]],[[66041.0,0.07579],[66044.0,0.17],[66047.0,0.02786665],[66050.0,0.07578],[66053.0,0.075776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710411863,[[66036.0,0.26189241],[66035.0,0.075796],[66033.0,0.123],[66031.0,0.1198],[66030.0,0.2998]],[[66037.0,0.17],[66046.0,0.0780559],[66049.0,0.1192],[66053.0,0.075776],[66055.0,0.37773664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710463512,[[66024.0,0.00227147],[66022.0,0.07452476],[66019.0,0.17],[66015.0,0.20600649],[66003.0,0.10377755]],[[66025.0,0.075808],[66028.0,0.2871],[66034.0,0.075798],[66036.0,0.1402033],[66042.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710466905,[[66046.0,0.075783],[66041.0,0.30462476],[66036.0,0.17],[66035.0,0.16520249],[66029.0,0.075803]],[[66047.0,0.075783],[66049.0,0.17],[66054.0,0.075775],[66055.0,0.37821748],[66057.0,0.075772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710527456,[[66036.0,0.075794],[66035.0,0.02961422],[66033.0,0.17],[66029.0,0.075803]],[[66037.0,0.14221696],[66040.0,0.17],[66041.0,0.16356972],[66043.0,0.1122],[66045.0,0.075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710545377,[[66044.0,0.02752636],[66036.0,0.1192],[66034.0,0.2842],[66033.0,0.00227141],[66025.0,0.00256084]],[[66045.0,0.245785],[66050.0,0.1362366],[66052.0,0.534029],[66054.0,0.15141886],[66064.0,0.24170797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710594107,[[66011.0,0.24422882],[66010.0,0.10479772],[66005.0,0.19736784],[66004.0,0.19484306],[65999.0,0.13788]],[[66012.0,0.245823],[66018.0,0.10352267],[66020.0,0.075814],[66023.0,0.412171],[66028.0,0.31015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710641352,[[66032.0,0.17],[66029.0,0.1353538],[66027.0,0.02783541],[66024.0,0.07473683],[66015.0,0.075819]],[[66033.0,0.03785986],[66037.0,0.02781627],[66039.0,0.179792],[66040.0,0.17],[66043.0,0.075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710677271,[[65998.0,0.188439],[65997.0,0.02785064],[65995.0,0.17],[65994.0,0.13736],[65991.0,0.1032]],[[65999.0,0.075838],[66003.0,0.00227346],[66006.0,0.17],[66009.0,0.1028138],[66018.0,0.13535915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710697790,[[65988.0,0.48640405],[65985.0,0.24203414],[65981.0,0.075857],[65980.0,0.25273925],[65979.0,0.07586]],[[65989.0,0.13535915],[65996.0,0.075841],[66004.0,0.2201],[66005.0,0.17],[66006.0,0.07583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710714904,[[65995.0,0.075842],[65993.0,0.17],[65990.0,0.0269311],[65989.0,0.075849],[65988.0,0.14228]],[[65996.0,0.075841],[66002.0,0.1089],[66003.0,0.075834],[66004.0,0.02785049],[66879.0,0.2258388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710753634,[[65954.0,0.2166904],[65952.0,0.46325241],[65948.0,0.08988112],[65939.0,0.10467414],[65934.0,0.25847658]],[[65955.0,0.075888],[65959.0,0.18],[65962.0,0.07588],[65966.0,0.0946],[65967.0,0.171975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710802075,[[65956.0,0.255886],[65951.0,0.21186309],[65947.0,0.13756],[65946.0,0.0947]],[[65957.0,0.075886],[65962.0,0.18],[65967.0,0.075875],[65968.0,0.1888],[65969.0,0.0278801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710825099,[[65928.0,0.075919],[65926.0,0.18],[65923.0,0.02755316],[65920.0,0.10448401],[65919.0,0.07820539]],[[65932.0,0.18],[65938.0,0.075908],[65942.0,0.1336042],[65943.0,0.075902],[65989.0,0.13586545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710867929,[[65969.0,0.169472],[65968.0,0.17],[65962.0,0.13972],[65961.0,0.1841],[65920.0,0.02373508]],[[65970.0,0.35500249],[65971.0,0.00227462],[65975.0,0.05444296],[65976.0,0.245864],[65991.0,0.256948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710920460,[[65986.0,0.075853],[65983.0,0.17],[65977.0,0.14568],[65976.0,0.169464],[65975.0,0.00076]],[[65987.0,0.075852],[65991.0,0.00227377],[65993.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710924262,[[65977.0,0.075863],[65974.0,0.870585],[65968.0,0.221513],[65967.0,0.12219259],[65965.0,0.0913]],[[65993.0,0.0948],[65994.0,0.245844],[66000.0,0.075838],[66004.0,0.075833],[66009.0,0.075827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729710975301,[[65989.0,0.17],[65980.0,0.07586],[65975.0,0.1873],[65974.0,0.392026],[65931.0,0.1519]],[[65993.0,0.08374038],[65994.0,0.13027133],[65995.0,0.17],[65996.0,0.02787234],[66001.0,0.3901157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711009140,[[66003.0,0.36288765],[65999.0,0.0955],[65998.0,0.075839],[65997.0,0.07584],[65995.0,0.14344]],[[66004.0,0.34078423],[66012.0,0.075823],[66016.0,0.32007791],[66017.0,0.1004],[66028.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711029252,[[66090.0,0.245733],[66089.0,0.13784],[66085.0,0.17],[66077.0,0.075748],[66076.0,0.0022698]],[[66091.0,0.45436203],[66105.0,0.17],[66106.0,0.075716],[66109.0,0.0022697],[66118.0,0.075701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711082188,[[66085.0,0.18703544],[66083.0,0.075741],[66079.0,0.075746],[66078.0,0.09734122],[66062.0,0.4318612]],[[66088.0,0.07000499],[66092.0,0.0022702],[66096.0,0.31753468],[66099.0,0.0995],[66116.0,0.07785115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711085591,[[66093.0,0.216049],[66091.0,0.17],[66079.0,0.10296115],[66072.0,0.075753],[66068.0,0.075758]],[[66094.0,0.22769077],[66096.0,0.17],[66097.0,0.1853],[66099.0,0.0995],[66109.0,0.075712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711147239,[[66118.0,0.10260961],[66114.0,0.17],[66109.0,0.075711],[66099.0,0.096],[66072.0,0.04489438]],[[66119.0,0.32096951],[66120.0,0.1848],[66124.0,0.17],[66137.0,0.02743505],[66172.0,0.42412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711169946,[[66130.0,0.30956],[66128.0,0.07569],[66126.0,0.02763895],[66125.0,0.1561],[66124.0,0.17]],[[66131.0,0.53095988],[66140.0,0.0907],[66143.0,0.0994],[66144.0,0.075673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711208076,[[66138.0,0.62527356],[66132.0,0.075684],[66129.0,0.213529],[66126.0,0.186791],[66125.0,0.2248]],[[66139.0,0.20982012],[66147.0,0.00226845],[66148.0,0.107],[66155.0,0.07566],[66166.0,0.09341998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711267328,[[66142.0,0.25577482],[66140.0,0.02713679],[66139.0,0.10433382],[66138.0,0.50076],[66135.0,0.11923866]],[[66143.0,0.075673],[66145.0,0.34],[66149.0,0.075666],[66152.0,0.075663],[66153.0,0.14387316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711284443,[[66139.0,0.42127999],[66138.0,0.075677],[66135.0,0.13380814],[66131.0,0.14879751],[66130.0,0.40264]],[[66140.0,0.245676],[66144.0,0.1126],[66146.0,0.02771551],[66150.0,0.1141],[66151.0,0.075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711333663,[[66117.0,0.76107903],[66114.0,0.075705],[66113.0,0.17],[66112.0,0.16409346],[66109.0,0.00226879]],[[66118.0,0.245701],[66126.0,0.2516],[66130.0,0.075689],[66131.0,0.02768166],[66159.0,0.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711353383,[[66118.0,0.1258],[66115.0,0.075704],[66113.0,0.17],[66110.0,0.04475666],[66109.0,0.1352]],[[66119.0,0.075701],[66122.0,0.17],[66126.0,0.02754099],[66131.0,0.212847],[66133.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711394225,[[66152.0,0.075662],[66151.0,0.1298],[66150.0,0.17],[66147.0,0.075668],[66144.0,0.075671]],[[66153.0,0.08352522],[66155.0,0.16607187],[66159.0,0.075655],[66161.0,0.17],[66164.0,0.05428826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711447274,[[66186.0,0.075623],[66183.0,0.044422],[66182.0,0.17],[66180.0,0.05949041],[66177.0,0.1338]],[[66188.0,0.17],[66190.0,0.2641],[66193.0,0.1258],[66196.0,0.075612],[66239.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711465890,[[66215.0,0.30521325],[66211.0,0.07452906],[66207.0,0.089325],[66204.0,0.1291],[66203.0,0.075604]],[[66216.0,0.07785556],[66221.0,0.3],[66229.0,0.40136],[66241.0,0.17],[66246.0,0.075556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711506221,[[66174.0,0.075637],[66168.0,0.17],[66164.0,0.00226704],[66163.0,0.20515],[66160.0,0.211153]],[[66175.0,0.17],[66183.0,0.075627],[66185.0,0.1358019],[66187.0,0.075622],[66211.0,0.20385511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711569066,[[66249.0,0.07555],[66248.0,0.07428929],[66243.0,0.0892908],[66240.0,0.075562],[66239.0,0.17]],[[66250.0,0.245551],[66251.0,0.13004],[66254.0,0.28024],[66261.0,0.245538],[66265.0,0.13750503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711586383,[[66256.0,0.245544],[66251.0,0.135],[66249.0,0.1324],[66246.0,0.075555],[66239.0,0.075562]],[[66257.0,0.11257701],[66259.0,0.16538765],[66261.0,0.075538],[66265.0,0.17],[66267.0,0.1389641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711627211,[[66258.0,0.075541],[66254.0,0.26382],[66252.0,0.11],[66248.0,0.075553]],[[66259.0,0.44921341],[66264.0,0.16621503],[66267.0,0.075532],[66269.0,0.02696408],[66303.0,0.06982319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711642822,[[66298.0,0.075495],[66295.0,0.17],[66292.0,0.13476],[66289.0,0.41212],[66285.0,0.00226292]],[[66302.0,0.075491],[66310.0,0.1299],[66311.0,0.02660134],[66319.0,0.13476],[66357.0,0.135068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711677046,[[66377.0,0.17],[66375.0,0.17],[66355.0,0.17],[66351.0,0.02781693],[66320.0,0.07321907]],[[66384.0,0.00226055],[66391.0,0.02719183],[66400.0,0.00152857],[66430.0,0.1514],[66442.0,0.13391117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711725792,[[66319.0,0.075472],[66316.0,0.17],[66314.0,0.13921745],[66307.0,0.1282],[66304.0,0.07567285]],[[66322.0,0.17],[66323.0,0.075468],[66331.0,0.14364349],[66332.0,0.1292623],[66348.0,0.075439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711745810,[[66305.0,0.193588],[66303.0,0.02124966],[66301.0,0.00226235],[66300.0,0.05931416],[66295.0,0.24414271]],[[66306.0,0.245487],[66312.0,0.02162609],[66315.0,0.2501],[66316.0,0.28824],[66330.0,0.07546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711787038,[[66284.0,0.10794462],[66274.0,0.1198],[66273.0,0.00226306],[66272.0,0.10380973],[66267.0,0.17164]],[[66285.0,0.19260177],[66292.0,0.075503],[66293.0,0.211342],[66296.0,0.17],[66361.0,0.15070328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711818763,[[66279.0,0.075517],[66277.0,0.1243],[66276.0,0.17],[66274.0,0.2557],[66272.0,0.075525]],[[66280.0,0.06617491],[66285.0,0.30536659],[66290.0,0.15070328],[66294.0,0.075501],[66295.0,0.43397361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711842568,[[66249.0,0.075551],[66248.0,0.17],[66247.0,0.1349],[66245.0,0.05962775],[66239.0,0.35265773]],[[66252.0,0.075549],[66256.0,0.17],[66259.0,0.2779],[66263.0,0.1364],[66264.0,0.075535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711890613,[[66217.0,0.245588],[66212.0,0.17696],[66206.0,0.0756],[66202.0,0.075605],[66198.0,0.1394]],[[66218.0,0.05905481],[66219.0,0.00226689],[66221.0,0.075584],[66227.0,0.17],[66231.0,0.13579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711907527,[[66234.0,0.245569],[66228.0,0.244375],[66227.0,0.1377],[66223.0,0.075581],[66150.0,0.07484431]],[[66235.0,0.11835786],[66237.0,0.075565],[66245.0,0.30749135],[66246.0,0.1452],[66248.0,0.075553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711942859,[[66245.0,0.06002446],[66243.0,0.075558],[66242.0,0.2897],[66240.0,0.00226454],[66238.0,0.07484431]],[[66259.0,0.17],[66267.0,0.276],[66269.0,0.1458],[66271.0,0.00226478],[66272.0,0.075526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729711992985,[[66266.0,0.075531],[66265.0,0.17],[66257.0,0.1384],[66256.0,0.245543],[66253.0,0.43712]],[[66267.0,0.075531],[66271.0,0.00226478],[66276.0,0.17],[66278.0,0.07552],[66281.0,0.075515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712013098,[[66239.0,0.075562],[66236.0,0.57876],[66234.0,0.17],[66225.0,0.075578],[66217.0,0.075587]],[[66240.0,0.075562],[66248.0,0.28855214],[66255.0,0.075545],[66257.0,0.3242],[66261.0,0.21098341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712057237,[[66261.0,0.075537],[66258.0,0.17],[66254.0,0.1366],[66252.0,0.075548],[66251.0,0.1562]],[[66262.0,0.075539],[66266.0,0.17],[66269.0,0.075529],[66274.0,0.1508],[66275.0,0.075522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712078650,[[66278.0,0.075519],[66273.0,0.1545],[66272.0,0.1581],[66271.0,0.075526]],[[66312.0,0.22597379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712126791,[[66330.0,0.075459],[66327.0,0.17],[66325.0,0.142],[66323.0,0.47138],[66322.0,0.075467]],[[66331.0,0.15026486],[66340.0,0.16530942],[66347.0,0.3231],[66354.0,0.1496],[66356.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712185445,[[66316.0,0.686033],[66315.0,0.34],[66311.0,0.075481],[66310.0,0.1469],[66308.0,0.075483]],[[66317.0,0.001],[66327.0,0.075463],[66331.0,0.00226194],[66334.0,0.17],[66339.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712203863,[[66331.0,0.245458],[66329.0,0.05961252],[66325.0,0.1484],[66324.0,0.15003955],[66323.0,0.075467]],[[66332.0,0.1575],[66340.0,0.17],[66344.0,0.1433],[66350.0,0.13648],[66382.0,0.13588763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712237569,[[66313.0,0.075479],[66310.0,0.17],[66309.0,0.05960756],[66304.0,0.075489],[66303.0,0.07455785]],[[66314.0,0.076479],[66319.0,0.17],[66320.0,0.1552],[66324.0,0.226667],[66337.0,0.075452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712258393,[[66358.0,0.83379856],[66355.0,0.17],[66351.0,0.1616],[66350.0,0.075436],[66349.0,0.075437]],[[66359.0,0.03399833],[66366.0,0.00226086],[66370.0,0.075414],[66372.0,0.13588763],[66376.0,0.15100335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712311235,[[66368.0,0.245416],[66366.0,0.13612],[66361.0,0.1539],[66360.0,0.151],[66359.0,0.075426]],[[66369.0,0.0002],[66370.0,0.0002],[66376.0,0.00266038],[66378.0,0.075405],[66384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712359273,[[66358.0,0.0038],[66355.0,0.07543],[66351.0,0.1534],[66350.0,0.3121],[66348.0,0.306]],[[66359.0,0.31172269],[66360.0,0.0002],[66361.0,0.0002],[66364.0,0.13550436],[66366.0,0.31134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712387204,[[66351.0,0.075435],[66349.0,0.172],[66348.0,0.02154029],[66347.0,0.1524],[66346.0,0.157]],[[66352.0,0.07603501],[66359.0,0.0002],[66360.0,0.0002],[66361.0,0.171],[66366.0,0.0024607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712432236,[[66470.0,0.2453],[66467.0,0.07271769],[66466.0,0.11480133],[66463.0,0.0004],[66462.0,0.0002]],[[66471.0,0.0002],[66481.0,0.0004],[66485.0,0.18872],[66487.0,0.0215678],[66494.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712446541,[[66513.0,0.0004],[66511.0,0.0588235],[66510.0,0.0004],[66506.0,0.0004],[66504.0,0.09673318]],[[66514.0,0.075251],[66518.0,0.0004],[66521.0,0.075243],[66522.0,0.26],[66525.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712494779,[[66465.0,0.1706],[66464.0,0.02906078],[66462.0,0.0002],[66461.0,0.07551],[66460.0,0.1501]],[[66466.0,0.075705],[66477.0,0.245293],[66478.0,0.00096],[66481.0,0.075289],[66602.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712535399,[[66491.0,0.02798503],[66489.0,0.01386437],[66485.0,0.075283],[66482.0,0.3288],[66479.0,0.1536]],[[66492.0,0.245475],[66496.0,0.1485],[66497.0,0.07527],[66503.0,0.075263],[66506.0,0.23166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712551926,[[66501.0,0.245262],[66498.0,0.01396316],[66494.0,0.075273],[66493.0,0.17],[66491.0,0.1701]],[[66502.0,0.11214015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712586447,[[66537.0,0.18154],[66536.0,0.01500126],[66532.0,0.1486],[66526.0,0.075237],[66525.0,0.05927798]],[[66549.0,0.17],[66552.0,0.1821],[66553.0,0.2001],[66556.0,0.01533006],[66559.0,0.075201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712612173,[[66523.0,0.075239],[66520.0,0.1906],[66516.0,0.441148],[66514.0,0.00225499],[66510.0,0.075254]],[[66531.0,0.17],[66534.0,0.075228],[66539.0,0.075222],[66543.0,0.09029983],[66544.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712653116,[[66541.0,0.07522],[66533.0,0.442909],[66532.0,0.14],[66531.0,0.41168916],[66530.0,0.075232]],[[66543.0,0.075218],[66550.0,0.24521],[66552.0,0.01532247],[66553.0,0.0186],[66554.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712685055,[[66548.0,0.00132163],[66546.0,0.00225362],[66539.0,0.075222],[66538.0,0.17],[66537.0,0.01464989]],[[66549.0,0.245211],[66550.0,0.0149335],[66557.0,0.075203],[66558.0,0.075202],[66560.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712699965,[[66526.0,0.075237],[66524.0,0.1866],[66522.0,0.17],[66519.0,0.13972],[66515.0,0.095049]],[[66527.0,0.075237],[66532.0,0.17],[66538.0,0.075224],[66541.0,0.07522],[66542.0,0.19274448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712750010,[[66493.0,0.17],[66491.0,0.075276],[66489.0,0.1715],[66482.0,0.01516686],[66479.0,0.07529]],[[66494.0,0.075273],[66502.0,0.1766],[66503.0,0.1732],[66504.0,0.01470703],[66505.0,0.245261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712783433,[[66483.0,0.0022561],[66477.0,0.075292],[66467.0,0.245303],[66465.0,0.1728],[66464.0,0.13952]],[[66484.0,0.245285],[66490.0,0.075278],[66493.0,0.075275],[66494.0,0.17],[66499.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712799947,[[66463.0,0.075307],[66455.0,0.18502056],[66452.0,0.50314],[66451.0,0.075322],[66448.0,0.05935569]],[[66464.0,0.075307],[66465.0,0.17],[66476.0,0.075294],[66477.0,0.01498449],[66478.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712837068,[[66496.0,0.075271],[66493.0,0.01489383],[66489.0,0.31712],[66488.0,0.04465466],[66484.0,0.5353]],[[66498.0,0.17],[66502.0,0.075264],[66514.0,0.17],[66516.0,0.075249],[66517.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712854472,[[66470.0,0.0753],[66463.0,0.01756038],[66460.0,0.35166],[66459.0,0.17],[66456.0,0.11997066]],[[66471.0,0.17],[66473.0,0.075297],[66479.0,0.1864],[66485.0,0.1692],[66486.0,0.075282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712913525,[[66463.0,0.09236373],[66454.0,0.245318],[66453.0,0.1398],[66451.0,0.427622],[66446.0,0.1727]],[[66464.0,0.245307],[66474.0,0.075296],[66480.0,0.07529],[66481.0,0.1731],[66484.0,0.075285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712951447,[[66465.0,0.075306],[66464.0,0.1739],[66463.0,0.17225601],[66462.0,0.01615451],[66457.0,0.1697]],[[66466.0,0.14129305],[66474.0,0.17],[66475.0,0.13511707],[66477.0,0.09199551],[66481.0,0.14971045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729712968563,[[66515.0,0.075249],[66507.0,0.075258],[66505.0,0.5153],[66504.0,0.17],[66499.0,0.00225547]],[[66519.0,0.13500723],[66527.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713005590,[[66545.0,0.075213],[66539.0,0.17],[66535.0,0.075227],[66533.0,0.389529],[66532.0,0.01624481]],[[66546.0,0.075216],[66551.0,0.17],[66553.0,0.3144],[66555.0,0.075205],[66559.0,0.075201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713059727,[[66556.0,0.1404],[66555.0,0.47116],[66550.0,0.00225374],[66541.0,0.00267811],[66532.0,0.00750108]],[[66562.0,0.075196],[66569.0,0.07519],[66572.0,0.075185],[66574.0,0.31952448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713075947,[[66515.0,0.02082748],[66511.0,0.1396],[66510.0,0.04418044],[66509.0,0.335256],[66501.0,0.00017082]],[[66523.0,0.26],[66533.0,0.07523],[66534.0,0.001],[66539.0,0.228523],[66549.0,0.00754987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713109563,[[66431.0,0.15],[66430.0,0.22836],[66424.0,0.17],[66417.0,0.2823],[66414.0,0.09625531]],[[66447.0,0.02909581],[66448.0,0.17],[66453.0,0.07532],[66473.0,0.13525388],[66474.0,0.245296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713127100,[[66436.0,0.075338],[66433.0,0.2734],[66428.0,0.26],[66426.0,0.07535],[66425.0,0.02238761]],[[66441.0,0.075334],[66445.0,0.26],[66456.0,0.001],[66459.0,0.075313],[66460.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713179829,[[66474.0,0.075294],[66471.0,0.15681753],[66468.0,0.1391],[66465.0,0.26],[66462.0,0.21621641]],[[66475.0,0.075296],[66480.0,0.26],[66483.0,0.075286],[66485.0,0.1473],[66493.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713215477,[[66441.0,0.075333],[66440.0,0.05917621],[66438.0,0.1323],[66437.0,0.1319],[66434.0,0.07397026]],[[66449.0,0.075325],[66453.0,0.1395],[66454.0,0.01610131],[66462.0,0.17],[66514.0,0.14979485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713232685,[[66423.0,0.075353],[66414.0,0.2639],[66413.0,0.17],[66409.0,0.075368],[66389.0,0.08876431]],[[66424.0,0.17],[66428.0,0.075348],[66437.0,0.1307],[66438.0,0.1281],[66442.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713272122,[[66460.0,0.30503441],[66456.0,0.17],[66455.0,0.15749686]],[[66466.0,0.17],[66469.0,0.075302],[66482.0,0.17],[66483.0,0.09154388],[66486.0,0.230523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713290342,[[66490.0,0.17],[66480.0,0.226489],[66473.0,0.075297]],[[66499.0,0.075268],[66502.0,0.17],[66513.0,0.075253],[66517.0,0.075248],[66518.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713339185,[[66415.0,0.075363],[66412.0,0.16098843],[66411.0,0.44658],[66409.0,0.17],[66401.0,0.075378]],[[66416.0,0.075362],[66420.0,0.17],[66427.0,0.07535],[66431.0,0.01673089],[66433.0,0.075343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713385011,[[66450.0,0.07665355],[66448.0,0.17],[66442.0,0.3043631],[66441.0,0.17],[66440.0,0.075334]],[[66451.0,0.14380653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713411649,[[66459.0,0.09203079],[66457.0,0.04448892],[66454.0,0.05931856],[66452.0,0.17],[66451.0,0.301]],[[66460.0,0.075314],[66463.0,0.17],[66465.0,0.075306],[66470.0,0.09188348],[66473.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713464585,[[66459.0,0.075312],[66456.0,0.4803],[66452.0,0.29818],[66450.0,0.00133055],[66448.0,0.49333988]],[[66460.0,0.075312],[66465.0,0.1412949],[66466.0,0.17],[66470.0,0.075301],[66471.0,0.13450806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713502805,[[66515.0,0.24525],[66514.0,0.1507],[66513.0,0.30114],[66512.0,0.1448],[66511.0,0.075254]],[[66516.0,0.02907928],[66526.0,0.075238],[66527.0,0.13457901],[66529.0,0.01660002],[66532.0,0.14953223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713520020,[[66524.0,0.075239],[66521.0,0.01602962],[66517.0,0.075247],[66515.0,0.31184],[66504.0,0.075262]],[[66525.0,0.31116947],[66532.0,0.01671172],[66534.0,0.381669],[66535.0,0.13457901],[66540.0,0.14953223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713555648,[[66449.0,0.00225682],[66447.0,0.04408725],[66444.0,0.07533],[66442.0,0.058783],[66441.0,0.01659474]],[[66450.0,0.075323],[66451.0,0.17],[66459.0,0.075314],[66462.0,0.245311],[66464.0,0.01663723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713569861,[[66409.0,0.00225788],[66405.0,0.04408725],[66402.0,0.01655517],[66401.0,0.058783],[66395.0,0.07347875]],[[66414.0,0.26],[66421.0,0.075357],[66422.0,0.14164],[66424.0,0.075353],[66448.0,0.00743631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713608979,[[66532.0,0.075229],[66529.0,0.14092],[66527.0,0.26],[66525.0,0.2965],[66523.0,0.07524]],[[66533.0,0.14113887],[66542.0,0.39324235],[66544.0,0.075218],[66546.0,0.1468],[66547.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713643504,[[66464.0,0.075308],[66462.0,0.26],[66456.0,0.075316],[66453.0,0.07532],[66452.0,0.1408]],[[66465.0,0.02910211],[66471.0,0.075301],[66473.0,0.1337],[66475.0,0.26],[66477.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713658609,[[66456.0,0.075317],[66449.0,0.075324],[66447.0,0.15145856],[66446.0,0.04416742],[66444.0,0.07533]],[[66457.0,0.26],[66459.0,0.075314],[66471.0,0.0753],[66475.0,0.216136],[66477.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713694252,[[66408.0,0.075378],[66404.0,0.3114],[66403.0,0.01890288],[66402.0,0.075385],[66399.0,0.1406]],[[66412.0,0.17],[66422.0,0.17],[66423.0,0.28220292],[66429.0,0.075355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713710255,[[66425.0,0.1347959],[66418.0,0.1363],[66417.0,0.01623304],[66416.0,0.075369],[66414.0,0.08916673]],[[66426.0,0.17],[66430.0,0.075354],[66439.0,0.28910149],[66443.0,0.14064],[66444.0,0.204838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713741181,[[66429.0,0.075354],[66428.0,0.1363],[66424.0,0.17],[66423.0,0.01668277],[66422.0,0.213162]],[[66430.0,0.075353],[66432.0,0.17],[66437.0,0.075345],[66438.0,0.01635733],[66442.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713799726,[[66426.0,0.075358],[66418.0,0.075366],[66417.0,0.1358],[66416.0,0.32452329],[66415.0,0.1312]],[[66427.0,0.19911769],[66428.0,0.075356],[66437.0,0.15177513],[66440.0,0.337223],[66441.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713817436,[[66436.0,0.075345],[66427.0,0.075357],[66426.0,0.01844579],[66425.0,0.17],[66420.0,0.1395]],[[66437.0,0.245345],[66444.0,0.01638242],[66448.0,0.27616],[66449.0,0.075333],[66465.0,0.13521537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713869863,[[66438.0,0.1312],[66432.0,0.17],[66430.0,0.075353]],[[66443.0,0.17],[66455.0,0.075326],[66461.0,0.1251],[66462.0,0.17],[66463.0,0.0166247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713874471,[[66428.0,0.00225801],[66424.0,0.075359],[66422.0,0.2404],[66420.0,0.17],[66415.0,0.04477788]],[[66429.0,0.245354],[66432.0,0.1185],[66434.0,0.2373],[66438.0,0.075344],[66442.0,0.07534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713925795,[[66407.0,0.075379],[66405.0,0.075382],[66404.0,0.04454129],[66403.0,0.2504],[66402.0,0.1168]],[[66408.0,0.17],[66410.0,0.075376],[66419.0,0.321066],[66420.0,0.124],[66422.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713968723,[[66419.0,0.075365],[66414.0,0.21473569],[66412.0,0.1208],[66411.0,0.17720221],[66410.0,0.075375]],[[66420.0,0.075366],[66423.0,0.17],[66428.0,0.200056],[66431.0,0.1],[66434.0,0.075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729713987336,[[66392.0,0.075396],[66387.0,0.04478872],[66385.0,0.2526],[66383.0,0.17521829],[66380.0,0.215329]],[[66393.0,0.245396],[66400.0,0.1261],[66402.0,0.17],[66404.0,0.075384],[66434.0,0.57374539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714047190,[[66433.0,0.07535],[66430.0,0.00225812],[66427.0,0.51668],[66426.0,0.0447312],[66418.0,0.07464786]],[[66434.0,0.075349],[66436.0,0.17],[66444.0,0.1123],[66445.0,0.075336],[66447.0,0.12637821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714086534,[[66402.0,0.075384],[66396.0,0.0022585],[66393.0,0.17],[66389.0,0.075399],[66388.0,0.3821]],[[66403.0,0.27451187],[66406.0,0.1157],[66409.0,0.2359],[66410.0,0.075379],[66415.0,0.075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714112272,[[66396.0,0.0022585],[66392.0,0.075396],[66389.0,0.35646],[66383.0,0.31004],[66381.0,0.075408]],[[66397.0,0.27452148],[66402.0,0.245385],[66404.0,0.1229],[66405.0,0.075382],[66407.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714162808,[[66397.0,0.18513009],[66396.0,0.08994942],[66394.0,0.11],[66391.0,0.075397],[66389.0,0.1191]],[[66398.0,0.18539],[66403.0,0.1213],[66404.0,0.01315453],[66406.0,0.116],[66407.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714193416,[[66397.0,0.07539],[66396.0,0.05991614],[66388.0,0.15035183],[66387.0,0.11225951],[66384.0,0.075405]],[[66398.0,0.075392],[66399.0,0.11],[66401.0,0.075386],[66404.0,0.24226089],[66407.0,0.185379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714259986,[[66397.0,0.08882893],[66395.0,0.06005383],[66391.0,0.11],[66388.0,0.37879963],[66382.0,0.16535642]],[[66398.0,0.07539],[66399.0,0.11],[66403.0,0.01279798],[66404.0,0.075383],[66407.0,0.18538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714312628,[[66409.0,0.075377],[66406.0,0.01317105],[66402.0,0.04729182],[66399.0,0.075388],[66397.0,0.1388]],[[66410.0,0.075379],[66414.0,0.11],[66418.0,0.190367],[66420.0,0.11],[66423.0,0.192261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714347562,[[66392.0,0.07765516],[66390.0,0.17],[66386.0,0.0128052],[66384.0,0.075404],[66380.0,0.18651]],[[66393.0,0.075395],[66396.0,0.34996],[66397.0,0.01278977],[66398.0,0.17],[66407.0,0.075379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714424611,[[66414.0,0.08828751],[66412.0,0.11],[66411.0,0.0877],[66410.0,0.0852],[66409.0,0.0450423]],[[66415.0,0.075372],[66420.0,0.12308142],[66427.0,0.0863],[66429.0,0.13704],[66431.0,0.075353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714436317,[[66414.0,0.19828851],[66410.0,0.1648],[66409.0,0.075377],[66393.0,0.00276067],[66392.0,0.11]],[[66415.0,0.24785752],[66419.0,0.1506726],[66420.0,0.01308142],[66422.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714507582,[[66410.0,0.185376],[66409.0,0.04500014],[66402.0,0.2471812],[66400.0,0.15250947]],[[66411.0,0.075375],[66415.0,0.11],[66417.0,0.1586],[66419.0,0.01339851],[66420.0,0.075365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714562222,[[66429.0,0.075354],[66428.0,0.12526618],[66426.0,0.05993422],[66423.0,0.156361],[66420.0,0.15049252]],[[66430.0,0.075353],[66431.0,0.11],[66432.0,0.0766],[66434.0,0.0776],[66437.0,0.0882428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714581839,[[66436.0,0.075346],[66434.0,0.11],[66429.0,0.08848398],[66428.0,0.0022578],[66426.0,0.20946]],[[66437.0,0.075347],[66438.0,0.11228173],[66439.0,0.11],[66441.0,0.1496],[66442.0,0.22581914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714651386,[[66478.0,0.185299],[66471.0,0.11],[66470.0,0.0765],[66469.0,0.19408493],[66468.0,0.01299134]],[[66479.0,0.075298],[66485.0,0.1834],[66486.0,0.16304788],[66489.0,0.075287],[66494.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714697797,[[66487.0,0.185289],[66485.0,0.0703],[66484.0,0.185291],[66480.0,0.01337263],[66477.0,0.20754]],[[66488.0,0.02908757],[66489.0,0.15020693],[66492.0,0.075283],[66495.0,0.16524084],[66498.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714721323,[[66568.0,0.075197],[66566.0,0.0446236],[66565.0,0.17],[66561.0,0.01276527],[66560.0,0.05949814]],[[66569.0,0.10013321],[66578.0,0.08766495],[66579.0,0.30038],[66580.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714747135,[[66549.0,0.07527063],[66547.0,0.10416669],[66546.0,0.075222],[66544.0,0.01329027],[66542.0,0.0787]],[[66550.0,0.245217],[66558.0,0.08756175],[66561.0,0.149106],[66562.0,0.0707],[66574.0,0.075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714782772,[[66541.0,0.2651809],[66539.0,0.08948588],[66533.0,0.18278406],[66529.0,0.0774945],[66526.0,0.146644]],[[66542.0,0.075226],[66543.0,0.17],[66548.0,0.13824],[66553.0,0.290174],[66557.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714849513,[[66554.0,0.07527063],[66549.0,0.075218],[66545.0,0.17],[66544.0,0.01647812],[66540.0,0.075228]],[[66555.0,0.51869267],[66560.0,0.075206],[66562.0,0.207245],[66568.0,0.075197],[66593.0,0.06174907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714908960,[[66523.0,0.00225485],[66514.0,0.07449293],[66508.0,0.13144],[66507.0,0.16475088],[66490.0,0.00273588]],[[66524.0,0.075247],[66529.0,0.185241],[66531.0,0.01650448],[66534.0,0.11],[66536.0,0.075233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729714933787,[[66529.0,0.00225459],[66523.0,0.0766],[66521.0,0.0766],[66520.0,0.07449293],[66509.0,0.09174121]],[[66541.0,0.075228],[66547.0,0.12609683],[66552.0,0.2334],[66553.0,0.206255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715015632,[[66535.0,0.15050463],[66532.0,0.11],[66531.0,0.00225453],[66530.0,0.01614407],[66524.0,0.12984]],[[66536.0,0.11],[66537.0,0.075232],[66539.0,0.01598751],[66546.0,0.141222],[66547.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715030143,[[66535.0,0.15050463],[66534.0,0.05993751],[66532.0,0.11],[66530.0,0.01614407],[66527.0,0.07449293]],[[66536.0,0.185233],[66539.0,0.01598751],[66546.0,0.141222],[66547.0,0.11],[66550.0,0.205058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715114096,[[66482.0,0.075292],[66477.0,0.01626183],[66475.0,0.2188],[66474.0,0.075303],[66425.0,0.09005462]],[[66483.0,0.2188975],[66484.0,0.17],[66485.0,0.07005347],[66488.0,0.13532958],[66489.0,0.20181361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715169640,[[66507.0,0.13033145],[66506.0,0.11],[66504.0,0.01597474],[66503.0,0.0451],[66502.0,0.11807]],[[66508.0,0.2566317],[66511.0,0.11],[66512.0,0.16512253],[66515.0,0.0162638],[66533.0,0.315636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715194666,[[66502.0,0.09186259],[66495.0,0.134379],[66491.0,0.0632],[66471.0,0.075306],[66466.0,0.43768]],[[66503.0,0.16512253],[66504.0,0.11],[66513.0,0.0163422],[66515.0,0.075257],[66519.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715281434,[[66488.0,0.12042269],[66485.0,0.01965077],[66484.0,0.06018225],[66482.0,0.075294],[66480.0,0.2259]],[[66489.0,0.185289],[66493.0,0.12939077],[66494.0,0.0547],[66495.0,0.075279],[66498.0,0.196876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715292238,[[66486.0,0.075289],[66485.0,0.04519237],[66480.0,0.19552886],[66478.0,0.315458],[66473.0,0.15053182]],[[66487.0,0.18529],[66493.0,0.20467277],[66494.0,0.0547],[66495.0,0.075279],[66498.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715359077,[[66472.0,0.00225634],[66470.0,0.075308],[66464.0,0.01971049],[66460.0,0.185319],[66457.0,0.123]],[[66473.0,0.20500258],[66476.0,0.075301],[66480.0,0.11],[66484.0,0.075292],[66486.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715407921,[[66504.0,0.075269],[66499.0,0.13016609],[66498.0,0.0563],[66496.0,0.075278],[66493.0,0.202682]],[[66505.0,0.185268],[66510.0,0.01998345],[66513.0,0.21095456],[66516.0,0.0572],[66518.0,0.22522361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715468674,[[66503.0,0.07527],[66502.0,0.01947419],[66498.0,0.06],[66497.0,0.1683],[66496.0,0.0586]],[[66504.0,0.185269],[66516.0,0.075256],[66518.0,0.0819922],[66519.0,0.1264],[66520.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715527720,[[66577.0,0.075186],[66572.0,0.02502464],[66570.0,0.17],[66567.0,0.12536],[66566.0,0.075199]],[[66578.0,0.245187],[66581.0,0.02411585],[66591.0,0.0572],[66595.0,0.24136],[66611.0,0.46201517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715563038,[[66540.0,0.075228],[66527.0,0.076242],[66524.0,0.666366],[66514.0,0.29829269],[66513.0,0.0602457]],[[66547.0,0.34],[66548.0,0.1121],[66551.0,0.02413959],[66552.0,0.075216],[66559.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715586069,[[66547.0,0.07522],[66544.0,0.02686326],[66541.0,0.075227],[66538.0,0.07523],[66506.0,0.3208]],[[66548.0,0.08586596],[66555.0,0.19495667],[66560.0,0.0551],[66563.0,0.18722462],[66564.0,0.075202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715603796,[[66559.0,0.075207],[66556.0,0.246089],[66554.0,0.02673935],[66549.0,0.132817],[66548.0,0.16966191]],[[66560.0,0.075206],[66565.0,0.17],[66581.0,0.075183],[66590.0,0.1349908],[66595.0,0.14998978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715648232,[[66554.0,0.075211],[66547.0,0.07522],[66542.0,0.075226],[66541.0,0.62084],[66539.0,0.02762933]],[[66555.0,0.075213],[66561.0,0.02701408],[66563.0,0.075203],[66568.0,0.075197],[66571.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715713085,[[66574.0,0.185188],[66570.0,0.0269482],[66568.0,0.075196],[66566.0,0.075198],[66510.0,0.13224219]],[[66575.0,0.14107645],[66580.0,0.13542522],[66581.0,0.19898022],[66583.0,0.07518],[66755.0,0.38544721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715733699,[[66576.0,0.185187],[66571.0,0.02653638],[66569.0,0.1834],[66568.0,0.23384],[66552.0,0.00274537]],[[66577.0,0.1872326],[66580.0,0.0608],[66581.0,0.15027469],[66582.0,0.11],[66585.0,0.16538511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715784249,[[66612.0,0.075146],[66611.0,0.11],[66608.0,0.02700593],[66607.0,0.075152],[66606.0,0.12248]],[[66613.0,0.075146],[66615.0,0.1209],[66617.0,0.11],[66632.0,0.197605],[66646.0,0.1498135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715814873,[[66568.0,0.075195],[66565.0,0.02647403],[66562.0,0.17],[66560.0,0.12216],[66559.0,0.056]],[[66569.0,0.075198],[66571.0,0.17],[66576.0,0.10289887],[66579.0,0.075184],[66613.0,0.13477954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715846583,[[66570.0,0.075194],[66569.0,0.05989436],[66567.0,0.075197],[66564.0,0.24457692],[66563.0,0.02994895]],[[66571.0,0.17],[66573.0,0.0549],[66575.0,0.075188],[66583.0,0.07518],[66585.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715902309,[[66608.0,0.07515],[66600.0,0.19652],[66597.0,0.17076],[66594.0,0.075166],[66588.0,0.04494992]],[[66609.0,0.24515],[66616.0,0.08260562],[66617.0,0.075142],[66619.0,0.1136],[66620.0,0.075137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715928129,[[66592.0,0.10193645],[66586.0,0.075176],[66585.0,0.47118],[66583.0,0.07743171],[66573.0,0.00271973]],[[66593.0,0.31103139],[66596.0,0.13526673],[66599.0,0.02739951],[66601.0,0.28245636],[66602.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729715969959,[[66614.0,0.3339548],[66610.0,0.05334922],[66609.0,0.058],[66608.0,0.13265],[66605.0,0.11]],[[66615.0,0.1119835],[66618.0,0.26096928],[66622.0,0.075136],[66624.0,0.16499383],[67489.0,0.22499606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716037619,[[66612.0,0.3328535],[66611.0,0.1137],[66608.0,0.054],[66607.0,0.075153],[66598.0,0.075162]],[[66613.0,0.11609397],[66616.0,0.15038347],[66621.0,0.27634181],[66623.0,0.05390712],[66646.0,0.30468156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716082849,[[66642.0,0.075113],[66638.0,0.16520382],[66633.0,0.11],[66632.0,0.075124],[66621.0,0.075136]],[[66647.0,0.744229],[66649.0,0.02651104],[66654.0,0.1728],[66655.0,0.0751],[66660.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716103857,[[66632.0,0.075125],[66625.0,0.075133],[66624.0,0.12],[66623.0,0.10262962],[66605.0,0.11]],[[66639.0,0.20065232],[66643.0,0.0543],[66646.0,0.28739843],[66652.0,0.16542181],[66677.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716128682,[[66639.0,0.075117],[66636.0,0.11],[66634.0,0.15560928],[66631.0,0.0595],[66629.0,0.195567]],[[66640.0,0.16582845],[66641.0,0.11],[66650.0,0.054],[66651.0,0.10150916],[66659.0,0.25018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716186236,[[66639.0,0.12002757],[66635.0,0.05984046],[66634.0,0.057],[66633.0,0.19675162],[66632.0,0.075124]],[[66640.0,0.075118],[66641.0,0.11],[66646.0,0.11],[66653.0,0.075102],[66654.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716251568,[[66651.0,0.075103],[66646.0,0.11],[66641.0,0.193353],[66637.0,0.12035068],[66627.0,0.00271578]],[[66652.0,0.52061833],[66658.0,0.05388408],[66659.0,0.14695696],[66660.0,0.185094],[66666.0,0.193327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716281675,[[66642.0,0.075112],[66640.0,0.11],[66637.0,0.20649381],[66635.0,0.11788],[66625.0,0.08976069]],[[66643.0,0.075114],[66644.0,0.11],[66648.0,0.1178],[66649.0,0.02641821],[66650.0,0.075105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716309510,[[66675.0,0.075076],[66673.0,0.11],[66669.0,0.1015016],[66664.0,0.0598],[66663.0,0.11748]],[[66676.0,0.11],[66680.0,0.118],[66683.0,0.02657706],[66686.0,0.11],[66714.0,0.46150106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716384574,[[66629.0,0.18371083],[66626.0,0.11],[66625.0,0.0272541],[66622.0,0.075136],[66621.0,0.28084081]],[[66630.0,0.07240557],[66635.0,0.254082],[66639.0,0.02665586],[66645.0,0.192071],[66646.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716387671,[[66639.0,0.185117]],[[66659.0,0.17426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716453419,[[66631.0,0.07737702],[66630.0,0.02753841],[66629.0,0.05967152],[66626.0,0.11],[66625.0,0.057]],[[66632.0,0.185125],[66639.0,0.02701876],[66641.0,0.075116],[66644.0,0.1184],[66646.0,0.22616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716478435,[[66616.0,0.075143],[66614.0,0.07459357],[66612.0,0.08732002],[66611.0,0.11],[66609.0,0.19641]],[[66617.0,0.11],[66618.0,0.075142],[66626.0,0.075133],[66628.0,0.07513],[66646.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716529288,[[66662.0,0.075091],[66659.0,0.02658016],[66656.0,0.11],[66655.0,0.04459534],[66653.0,0.1139]],[[66663.0,0.18509],[66664.0,0.0592],[66669.0,0.02730534],[66670.0,0.0571],[66671.0,0.075082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716589805,[[66655.0,0.075098],[66652.0,0.05967003],[66651.0,0.11],[66648.0,0.075107],[66647.0,0.07469331]],[[66656.0,0.075098],[66658.0,0.11],[66665.0,0.21861226],[66669.0,0.11516],[66676.0,0.075075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716641645,[[66651.0,0.075103],[66648.0,0.07464869],[66647.0,0.13647333],[66646.0,0.115],[66645.0,0.11544]],[[66652.0,0.11],[66654.0,0.0751],[66660.0,0.11],[66665.0,0.190088],[66679.0,0.075073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716661144,[[66656.0,0.116796],[66655.0,0.11],[66648.0,0.11944869],[66647.0,0.0419],[66646.0,0.13678751]],[[66658.0,0.185095],[66665.0,0.08616892],[66669.0,0.189682],[66671.0,0.0414],[66710.0,0.19468156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716691394,[[66657.0,0.075095],[66654.0,0.11],[66650.0,0.07464869],[66649.0,0.0432],[66648.0,0.0448]],[[66658.0,0.075095],[66660.0,0.11],[66665.0,0.08616892],[66666.0,0.075086],[66671.0,0.116479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716751305,[[66679.0,0.15838315],[66675.0,0.1136],[66674.0,0.02662194],[66672.0,0.185078],[66664.0,0.075087]],[[66680.0,0.11186297],[66682.0,0.14989317],[66684.0,0.11],[66685.0,0.075064],[66686.0,0.16520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716831278,[[66683.0,0.25607208],[66680.0,0.05944008],[66677.0,0.075072],[66675.0,0.1179001],[66672.0,0.185078]],[[66684.0,0.075064],[66688.0,0.11],[66690.0,0.00224982],[66691.0,0.0424],[66692.0,0.02756547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716852905,[[66691.0,0.075051],[66690.0,0.02685728],[66688.0,0.153],[66685.0,0.11232],[66679.0,0.118769]],[[66692.0,0.1408137],[66694.0,0.11],[66699.0,0.001],[66700.0,0.134872],[66704.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729716921372,[[66709.0,0.185031],[66704.0,0.075036],[66703.0,0.04458894],[66702.0,0.075038],[66701.0,0.0428]],[[66710.0,0.11],[66712.0,0.075028],[66726.0,0.11],[66730.0,0.21010235],[66734.0,0.15004078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717017051,[[66712.0,0.075024],[66710.0,0.11],[66707.0,0.0333],[66705.0,0.075035],[66704.0,0.02759757]],[[66713.0,0.185027],[66716.0,0.02633338],[66720.0,0.0331],[66723.0,0.107115],[66728.0,0.075011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717020748,[[66712.0,0.185024],[66707.0,0.108332],[66705.0,0.075035],[66704.0,0.02759757],[66698.0,0.00224859]],[[66713.0,0.35066234],[66718.0,0.02699733],[66720.0,0.0331],[66727.0,0.11296881],[66728.0,0.075011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717098719,[[66733.0,0.10186763],[66729.0,0.0328],[66728.0,0.18501],[66726.0,0.0329],[66719.0,0.00224801]],[[66734.0,0.06659834],[66735.0,0.075002],[66736.0,0.0022482],[66737.0,0.02684684],[66740.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717125944,[[66724.0,0.075013],[66723.0,0.11],[66720.0,0.10948],[66719.0,0.10461097],[66716.0,0.0644]],[[66725.0,0.25200038],[66727.0,0.14980581],[66729.0,0.0329],[66731.0,0.02709965],[66732.0,0.16499142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717170465,[[66693.0,0.10351022],[66689.0,0.0308],[66687.0,0.032],[66686.0,0.04451342],[66685.0,0.075058]],[[66694.0,0.075048],[66695.0,0.11],[66699.0,0.02683371],[66701.0,0.11],[66702.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717232610,[[66718.0,0.07502],[66717.0,0.17],[66716.0,0.02715393],[66715.0,0.11100841],[66706.0,0.075033]],[[66719.0,0.075021],[66723.0,0.28179174],[66726.0,0.14948975],[66727.0,0.0681],[66730.0,0.075008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717251718,[[66661.0,0.075084],[66659.0,0.11034482],[66655.0,0.05939823],[66654.0,0.17225026],[66651.0,0.0315]],[[66662.0,0.245084],[66674.0,0.10856],[66675.0,0.07507],[66679.0,0.075065],[66681.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717294955,[[66662.0,0.11978407],[66659.0,0.11],[66658.0,0.05959906],[66654.0,0.075093],[66653.0,0.07450952]],[[66663.0,0.075085],[66664.0,0.13733731],[66667.0,0.2085],[66670.0,0.075075],[66673.0,0.185071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717317073,[[66650.0,0.075097],[66646.0,0.02690402],[66644.0,0.11],[66642.0,0.179105],[66641.0,0.04691667]],[[66651.0,0.185096],[66659.0,0.075088],[66660.0,0.11],[66662.0,0.075084],[66665.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717387603,[[66623.0,0.108827],[66620.0,0.0648],[66619.0,0.00225159],[66617.0,0.185134],[66603.0,0.075149]],[[66624.0,0.075127],[66625.0,0.11],[66628.0,0.11],[66633.0,0.182876],[66639.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717436843,[[66611.0,0.10754],[66610.0,0.0687],[66606.0,0.02724668],[66602.0,0.11],[66597.0,0.00225215]],[[66612.0,0.25098121],[66615.0,0.13518925],[66619.0,0.02704161],[66621.0,0.22534028],[66622.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717460251,[[66610.0,0.109642],[66602.0,0.0394],[66599.0,0.182273],[66596.0,0.1108],[66592.0,0.42342656]],[[66611.0,0.18711751],[66612.0,0.11],[66613.0,0.1502774],[66617.0,0.185134],[66623.0,0.10212373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717512787,[[66625.0,0.075124],[66615.0,0.21948913],[66614.0,0.04498831],[66612.0,0.18182],[66611.0,0.05998364]],[[66626.0,0.075126],[66632.0,0.10256749],[66634.0,0.10668],[66637.0,0.075112],[66643.0,0.32228844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717537003,[[66625.0,0.090125],[66619.0,0.10281287],[66611.0,0.07514],[66604.0,0.00266287],[66601.0,0.04498831]],[[66626.0,0.075126],[66629.0,0.17699448],[66635.0,0.27259142],[66642.0,0.075106],[66649.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717593555,[[66588.0,0.04],[66585.0,0.0381],[66584.0,0.0391],[66583.0,0.075173],[66577.0,0.02738448]],[[66589.0,0.1318124],[66593.0,0.10628],[66594.0,0.07516],[66597.0,0.075158],[66599.0,0.13502349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717693833,[[66571.0,0.0369],[66563.0,0.04],[66561.0,0.0368],[66560.0,0.02282453],[66548.0,0.0026644]],[[66572.0,0.10286033],[66578.0,0.075179],[66579.0,0.10552],[66588.0,0.153367],[66609.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717725376,[[66571.0,0.0369],[66566.0,0.075191],[66563.0,0.04],[66561.0,0.0368],[66556.0,0.075203]],[[66572.0,0.21009277],[66576.0,0.15048609],[66577.0,0.0375],[66578.0,0.180499],[66580.0,0.075176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717785723,[[66541.0,0.08503336],[66540.0,0.075221],[66538.0,0.09853033],[66533.0,0.07497798],[66532.0,0.0373]],[[66542.0,0.075219],[66547.0,0.02255089],[66551.0,0.10496],[66552.0,0.075208],[66555.0,0.075205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717853282,[[66517.0,0.075245],[66514.0,0.07499521],[66511.0,0.0386],[66510.0,0.02284157],[66509.0,0.08997357]],[[66518.0,0.075248],[66522.0,0.02274131],[66524.0,0.075239],[66526.0,0.0361],[66527.0,0.075236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717875491,[[66549.0,0.075211],[66548.0,0.038],[66547.0,0.0759],[66546.0,0.075214],[66538.0,0.1046]],[[66562.0,0.1673439],[66566.0,0.497592],[66574.0,0.0365],[66577.0,0.07518],[66583.0,0.075173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717910631,[[66606.0,0.03205077],[66598.0,0.0387],[66597.0,0.075156],[66593.0,0.075161],[66591.0,0.10448]],[[66607.0,0.11198956],[66611.0,0.075141],[66612.0,0.05391588],[66613.0,0.02323297],[66625.0,0.0073864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717932542,[[66605.0,0.075148],[66601.0,0.0769],[66600.0,0.075153],[66598.0,0.0387],[66597.0,0.075156]],[[66606.0,0.06584692],[66612.0,0.02286198],[66613.0,0.075139],[66615.0,0.23959858],[66616.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729717988487,[[66645.0,0.0376],[66640.0,0.14196],[66639.0,0.075109],[66632.0,0.075116],[66609.0,0.42084]],[[66655.0,0.075091],[66657.0,0.0578686],[66660.0,0.0348],[66663.0,0.10396],[66667.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718055442,[[66655.0,0.075091],[66649.0,0.0391],[66648.0,0.03260208],[66644.0,0.02324765],[66642.0,0.075106]],[[66656.0,0.09807608],[66664.0,0.14176],[66670.0,0.075075],[66681.0,0.16502396],[67338.0,0.00553129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718097767,[[66652.0,0.075093],[66649.0,0.0391],[66645.0,0.075103],[66631.0,0.00265036],[66626.0,0.04478091]],[[66653.0,0.18700088],[66655.0,0.13528243],[66656.0,0.02298608],[66659.0,0.0358],[66661.0,0.22538003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718148997,[[66668.0,0.075077],[66660.0,0.24886525],[66659.0,0.0364],[66658.0,0.02277673],[66657.0,0.075088]],[[66669.0,0.08818094],[66670.0,0.075075],[66677.0,0.13517847],[66679.0,0.11471519],[66680.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718176813,[[66653.0,0.075093],[66648.0,0.04478091],[66647.0,0.0751],[66644.0,0.177984],[66643.0,0.13700789]],[[66654.0,0.115093],[66658.0,0.0779],[66665.0,0.07508],[66678.0,0.075066],[66679.0,0.00225019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718267196,[[66637.0,0.075111],[66633.0,0.16224894],[66632.0,0.02717262],[66627.0,0.155622],[66626.0,0.11227438]],[[66638.0,0.075114],[66641.0,0.0407],[66644.0,0.0388],[66648.0,0.0751],[66650.0,0.02740264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718340050,[[66630.0,0.18512],[66627.0,0.0805],[66626.0,0.07490968],[66624.0,0.02753692],[66622.0,0.07737935]],[[66631.0,0.075121],[66634.0,0.0265165],[66638.0,0.075111],[66641.0,0.0407],[66644.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718374784,[[66633.0,0.185116],[66632.0,0.05997295],[66628.0,0.07496619],[66627.0,0.075123],[66624.0,0.02753692]],[[66634.0,0.075115],[66637.0,0.11],[66641.0,0.06835946],[66650.0,0.0399],[66657.0,0.42936082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718432728,[[66618.0,0.06001421],[66616.0,0.075135],[66613.0,0.07496619],[66611.0,0.0661461],[66609.0,0.1478]],[[66619.0,0.185132],[66626.0,0.075124],[66627.0,0.06848084],[66629.0,0.13952],[66631.0,0.185119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718493179,[[66577.0,0.18580602],[66575.0,0.08989162],[66574.0,0.075183],[66571.0,0.13658963],[66564.0,0.10487355]],[[66578.0,0.14755731],[66585.0,0.03915363],[66586.0,0.11427],[66591.0,0.185165],[66598.0,0.075156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718519995,[[66588.0,0.11],[66586.0,0.10108],[66584.0,0.10172892]],[[66593.0,0.075162],[66594.0,0.11],[66603.0,0.114251],[66605.0,0.1486],[66619.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718623890,[[66596.0,0.075157],[66591.0,0.07490758],[66590.0,0.10196584],[66589.0,0.075165],[66587.0,0.1008]],[[66597.0,0.075158],[66603.0,0.06618173],[66605.0,0.113749],[66608.0,0.24884],[66619.0,0.32246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718643014,[[66596.0,0.12028325],[66592.0,0.06016834],[66590.0,0.075164],[66589.0,0.02754114],[66587.0,0.17570758]],[[66597.0,0.075158],[66603.0,0.06618173],[66605.0,0.113749],[66608.0,0.2498],[66624.0,0.2852932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718716879,[[66582.0,0.07742552],[66574.0,0.06017598],[66572.0,0.075184],[66569.0,0.18490758],[66566.0,0.1002]],[[66583.0,0.185173],[66589.0,0.1002],[66590.0,0.06203071],[66591.0,0.217964],[66601.0,0.075153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718813867,[[66542.0,0.075217],[66539.0,0.0751703],[66536.0,0.0974],[66535.0,0.075226]],[[66543.0,0.185219],[66546.0,0.02924003],[66551.0,0.185209],[66557.0,0.075203],[66583.0,0.14991643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718840979,[[66558.0,0.075199],[66548.0,0.09177737],[66547.0,0.17735695],[66544.0,0.1352382],[66538.0,0.07786977]],[[66559.0,0.185201],[66565.0,0.19975468],[66566.0,0.075192],[66569.0,0.07744302],[66570.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718898322,[[66586.0,0.075169],[66583.0,0.02645085],[66579.0,0.185937],[66576.0,0.09936],[66575.0,0.075182]],[[66587.0,0.29718296],[66588.0,0.02667296],[66589.0,0.08662739],[66590.0,0.0644],[66597.0,0.075158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729718943961,[[66586.0,0.11278133],[66581.0,0.075174],[66580.0,0.0751703],[66579.0,0.075177],[66562.0,0.10487062]],[[66587.0,0.185168],[66588.0,0.02667296],[66589.0,0.0327],[66590.0,0.0644],[66597.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719058558,[[66582.0,0.075173],[66577.0,0.02750087],[66576.0,0.0317],[66575.0,0.075181],[66574.0,0.0633]],[[66583.0,0.075173],[66585.0,0.11],[66588.0,0.02667296],[66590.0,0.21025766],[66591.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719109088,[[66534.0,0.11211236],[66532.0,1.66550107],[66527.0,0.0930957],[66518.0,0.0778827],[66482.0,0.0233373]],[[66535.0,0.10237983],[66538.0,0.11],[66541.0,0.075221],[66545.0,0.108116],[66546.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719136609,[[66523.0,0.07749473],[66519.0,0.02684393],[66516.0,0.075248],[66513.0,0.173651],[66512.0,0.16771625]],[[66524.0,0.10292053],[66525.0,0.11],[66532.0,0.138531],[66534.0,0.0984],[66582.0,0.15023387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719198655,[[66495.0,0.075271],[66490.0,0.0270048],[66489.0,0.075278],[66488.0,0.09824],[66485.0,0.0661]],[[66496.0,0.11],[66498.0,0.075269],[66506.0,0.02644039],[66507.0,0.075259],[66508.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719263393,[[66537.0,0.075223],[66530.0,0.11],[66524.0,0.11],[66523.0,0.07524],[66518.0,0.0969]],[[66542.0,0.075219],[66547.0,0.0332],[66551.0,0.0631],[66555.0,0.14239583],[66559.0,0.47131324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719302225,[[66526.0,0.075236],[66524.0,0.04511716],[66519.0,0.06018676],[66516.0,0.075247],[66513.0,0.07523346]],[[66527.0,0.295238],[66530.0,0.075235],[66532.0,0.02696021],[66533.0,0.09844],[66562.0,0.13485471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719379398,[[66534.0,0.075228],[66531.0,0.06023165],[66528.0,0.0313],[66527.0,0.105836],[66526.0,0.05731858]],[[66535.0,0.185227],[66538.0,0.02704622],[66539.0,0.0311],[66543.0,0.075218],[66544.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719408021,[[66520.0,0.0022549],[66519.0,0.075245],[66512.0,0.0328],[66508.0,0.173977],[66501.0,0.29837157]],[[66521.0,0.108043],[66522.0,0.13736393],[66524.0,0.0639],[66525.0,0.11],[66531.0,0.075231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719505505,[[66518.0,0.13549391],[66513.0,0.0752624],[66509.0,0.0317],[66508.0,0.19357087],[66489.0,0.13547232]],[[66519.0,0.075245],[66521.0,0.1428],[66522.0,0.02736393],[66524.0,0.13914],[66526.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719615894,[[66488.0,0.07528],[66486.0,0.02671863],[66484.0,0.075285],[66481.0,0.0311],[66480.0,0.0323]],[[66489.0,0.11],[66491.0,0.0775333],[66496.0,0.02649351],[66498.0,0.1427],[66520.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719643419,[[66491.0,0.13553427],[66490.0,0.075278],[66485.0,0.02762723],[66484.0,0.2614254],[66480.0,0.12998]],[[66492.0,0.11],[66494.0,0.075274],[66496.0,0.02649351],[66498.0,0.1427],[66502.0,0.12938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719737391,[[66507.0,0.075257],[66502.0,0.02682861],[66500.0,0.075266],[66471.0,0.752996],[66469.0,0.0235118]],[[66508.0,0.18526],[66512.0,0.185254],[66515.0,0.031],[66516.0,0.075248],[66517.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719786922,[[66497.0,0.07752553],[66494.0,0.02659967],[66487.0,0.106681],[66486.0,0.04518395],[66483.0,0.0623]],[[66498.0,0.23056091],[66503.0,0.0628],[66504.0,0.075263],[66507.0,0.105459],[66511.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719860382,[[66466.0,0.075305],[66460.0,0.075311],[66458.0,0.02646289],[66457.0,0.11],[66453.0,0.10552]],[[66470.0,0.0325],[66476.0,0.097],[66479.0,0.07529],[66492.0,0.075276],[66498.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719937239,[[66444.0,0.075329],[66439.0,0.00225772],[66434.0,0.11],[66432.0,0.02694445],[66430.0,0.075345]],[[66445.0,0.11],[66447.0,0.075327],[66457.0,0.0301],[66458.0,0.11],[66471.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729719969671,[[66445.0,0.108029],[66443.0,0.02202609],[66439.0,0.075335],[66438.0,0.108537],[66437.0,0.0301]],[[66446.0,0.185328],[66450.0,0.032],[66451.0,0.02120653],[66455.0,0.075317],[66457.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720048508,[[66501.0,0.075265],[66500.0,0.11],[66496.0,0.075271],[66491.0,0.075277],[66490.0,0.0302]],[[66502.0,0.0322],[66503.0,0.0323],[66504.0,0.0311],[66505.0,0.185261],[66515.0,0.07525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720067636,[[66508.0,0.075257],[66507.0,0.11],[66503.0,0.075262],[66501.0,0.105765],[66498.0,0.09656]],[[66509.0,0.075256],[66511.0,0.0321],[66512.0,0.02156783],[66516.0,0.00225598],[66519.0,0.108445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720199753,[[66489.0,0.106578],[66488.0,0.05334026],[66486.0,0.09328808],[66482.0,0.075286],[66460.0,0.10532915]],[[66490.0,0.075278],[66493.0,0.11],[66494.0,0.02171478],[66497.0,0.075271],[66498.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720330056,[[66488.0,0.075265],[66484.0,0.07523511],[66480.0,0.09028213],[66479.0,0.0312],[66478.0,0.171156]],[[66489.0,0.1423],[66490.0,0.09668059],[66497.0,0.0332],[66498.0,0.11],[66499.0,0.77354024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720374473,[[66483.0,0.075271],[66479.0,0.0524926],[66477.0,0.0327],[66476.0,0.35993603],[66474.0,0.07789336]],[[66484.0,0.10989211],[66485.0,0.11],[66489.0,0.0323],[66490.0,0.02141759],[66491.0,0.075262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720455822,[[66445.0,0.075314],[66439.0,0.07532],[66438.0,0.09698213],[66436.0,0.0939],[66434.0,0.11]],[[66446.0,0.185313],[66455.0,0.170943],[66458.0,0.1853],[66459.0,0.00120001],[66462.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720559303,[[66431.0,0.075329],[66428.0,0.03455773],[66425.0,0.10981384],[66424.0,0.075337],[66421.0,0.00261248]],[[66443.0,0.17191601],[66444.0,0.0306],[66445.0,0.13215775],[66451.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720588936,[[66418.0,0.45575],[66416.0,0.185346],[66414.0,0.06023799],[66408.0,0.0321],[66407.0,0.10684362]],[[66434.0,0.09769896],[66442.0,0.105317],[66446.0,0.0321],[66447.0,0.0302],[66448.0,0.075311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720648777,[[66433.0,0.20253739],[66425.0,0.075336],[66424.0,0.0331],[66418.0,0.45651],[66417.0,0.11263713]],[[66434.0,0.35435048],[66438.0,0.12524761],[66439.0,0.185321],[66443.0,0.01698346],[66464.0,0.19439389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720675799,[[66446.0,0.075313],[66444.0,0.11],[66440.0,0.09231778],[66438.0,0.09528],[66437.0,0.075323]],[[66447.0,0.07161913],[66448.0,0.00225845],[66450.0,0.075308],[66456.0,0.0645],[66458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720770268,[[66452.0,0.075305],[66451.0,0.11],[66448.0,0.0332],[66446.0,0.09512],[66444.0,0.17771734]],[[66453.0,0.075305],[66459.0,0.075299],[66460.0,0.075297],[66461.0,0.11],[66468.0,0.11476006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720826402,[[66488.0,0.1851963],[66486.0,0.10172],[66483.0,0.01746748],[66482.0,0.0305],[66481.0,0.075273]],[[66489.0,0.21674628],[66493.0,0.11],[66497.0,0.11390831],[66498.0,0.13475308],[66499.0,0.075253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720868463,[[66523.0,0.778485],[66522.0,0.106126],[66521.0,0.10084],[66517.0,0.075232],[66487.0,0.06005569]],[[66524.0,0.14066676],[66531.0,0.00225527],[66535.0,0.13458786],[66536.0,0.0646],[66537.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720890066,[[66549.0,0.286035],[66542.0,0.075203],[66538.0,0.00225448],[66537.0,0.18521],[66518.0,0.29825768]],[[66550.0,0.075196],[66553.0,0.0312],[66556.0,0.11],[66557.0,0.05052455],[66558.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720912677,[[66556.0,0.075188],[66555.0,0.12751543],[66552.0,0.176353],[66548.0,0.0304],[66535.0,0.06005569]],[[66557.0,0.13916579],[66560.0,0.0308],[66562.0,0.11],[66564.0,0.0653],[66571.0,0.1349046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729720972835,[[66592.0,0.284107],[66591.0,0.01775319],[66585.0,0.075154],[66583.0,1.5008],[66582.0,0.105958]],[[66593.0,0.36940427],[66594.0,0.0316],[66597.0,0.0008],[66598.0,0.01717435],[66599.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721016776,[[66589.0,0.07515],[66584.0,0.098],[66582.0,0.075159],[66578.0,0.17076],[66577.0,0.07799963]],[[66590.0,0.245152],[66595.0,0.0329],[66599.0,0.0615],[66600.0,0.075139],[66614.0,0.13498846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721034102,[[66601.0,0.075137],[66597.0,0.09812],[66596.0,0.17],[66591.0,0.0305],[66590.0,0.0318]],[[66602.0,0.075137],[66607.0,0.17225286],[66612.0,0.0308],[66619.0,0.13052],[66631.0,0.38112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721102841,[[66575.0,0.075167],[66573.0,0.47942],[66570.0,0.17225309],[66568.0,0.09292671],[66566.0,0.13428]],[[66576.0,0.107865],[66577.0,0.17],[66584.0,0.08133366],[66587.0,0.075153],[66588.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721159817,[[66535.0,0.075212],[66534.0,0.0450466],[66533.0,0.02146408],[66532.0,0.10096],[66530.0,0.06005569]],[[66536.0,0.075211],[66540.0,0.075206],[66541.0,0.22],[66547.0,0.075199],[66548.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721184434,[[66540.0,0.075205],[66538.0,0.02144991],[66536.0,0.10464],[66531.0,0.1433],[66528.0,0.00225422]],[[66541.0,0.22924104],[66542.0,0.24648058],[66544.0,0.0325],[66546.0,0.15023039],[66550.0,0.075195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721237080,[[66568.0,0.185175],[66563.0,0.10376],[66562.0,0.02204083],[66552.0,0.075192],[66544.0,1.63605769]],[[66569.0,0.075173],[66575.0,0.11],[66576.0,0.0309],[66577.0,0.105265],[66578.0,0.02163134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721260492,[[66567.0,0.185176],[66565.0,0.12562737],[66561.0,1.50076],[66557.0,0.075186]],[[66568.0,0.16521325],[66573.0,0.2767573],[66576.0,0.075166],[66578.0,0.11],[66609.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721327740,[[66596.0,0.075143],[66595.0,0.09832],[66592.0,0.19126382],[66591.0,0.075148],[66587.0,1.53236]],[[66597.0,0.08733361],[66598.0,0.075141],[66602.0,0.23293761],[66604.0,0.19115039],[66609.0,0.15019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721378395,[[66607.0,0.07513],[66604.0,0.11],[66602.0,0.12022872],[66601.0,0.00225212],[66599.0,0.075139]],[[66608.0,0.26408403],[66611.0,0.0303],[66613.0,0.0316],[66616.0,0.1347912],[66620.0,0.15029359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721408400,[[66607.0,0.09682767],[66605.0,0.0968],[66602.0,0.04502926],[66601.0,0.07738812],[66599.0,0.13519469]],[[66608.0,0.185131],[66610.0,0.065],[66616.0,0.075121],[66617.0,0.0319],[66626.0,0.2315912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721477374,[[66601.0,0.12836453],[66596.0,0.075142],[66595.0,0.033],[66594.0,0.075145]],[[66602.0,0.26195832],[66605.0,0.02166033],[66607.0,0.1347912],[66609.0,0.075129],[67216.0,0.00552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721514489,[[66587.0,0.00225228],[66584.0,0.06000345],[66580.0,0.17156],[66579.0,0.11],[66578.0,0.106671]],[[66590.0,0.185151],[66594.0,0.075146],[66596.0,0.11132],[66600.0,0.0652],[66601.0,0.075137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721615477,[[66579.0,0.075162],[66576.0,0.11],[66575.0,0.0305],[66572.0,0.075169],[66565.0,0.0312]],[[66580.0,0.0022534],[66581.0,0.11],[66584.0,0.075156],[66593.0,0.0631],[66594.0,0.106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721692429,[[66579.0,0.07516],[66575.0,0.11],[66573.0,0.11970867],[66572.0,0.04510945],[66570.0,0.07742501]],[[66580.0,0.139761],[66581.0,0.11],[66585.0,0.0311],[66586.0,0.075154],[66592.0,0.075148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721716249,[[66559.0,0.129967],[66556.0,0.075187],[66555.0,0.20788],[66554.0,0.49329084],[66551.0,0.0616]],[[66560.0,0.11],[66572.0,0.0311],[66577.0,0.13510387],[66580.0,0.21291541],[66581.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721803806,[[66537.0,0.07521],[66536.0,0.09712379],[66533.0,0.0328],[66530.0,0.20021891],[66523.0,0.075224]],[[66538.0,0.185208],[66546.0,0.0752],[66550.0,0.07745052],[66551.0,0.0317],[66582.0,0.57143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721807398,[[66529.0,0.10036957],[66528.0,0.07522],[66526.0,0.21684],[66525.0,0.09021891],[66524.0,0.0302]],[[66530.0,0.075217],[66531.0,0.11],[66537.0,0.14111],[66540.0,0.0551047],[66541.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721878655,[[66522.0,0.10464],[66520.0,0.06010665],[66518.0,0.11],[66517.0,1.5008],[66514.0,0.15039252]],[[66525.0,0.075223],[66526.0,0.1414],[66530.0,0.075218],[66532.0,0.02147727],[66562.0,0.13510387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721929584,[[66522.0,0.075226],[66519.0,0.06092956],[66517.0,0.11],[66515.0,0.075234],[66514.0,0.07506195]],[[66523.0,0.075227],[66526.0,0.11],[66528.0,0.11],[66529.0,0.075219],[66530.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729721983330,[[66503.0,0.075248],[66502.0,0.06018237],[66499.0,0.02460833],[66497.0,0.107554],[66496.0,0.07731762]],[[66504.0,0.185247],[66508.0,0.0322],[66510.0,0.0312],[66511.0,0.075239],[66512.0,0.02382997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722056996,[[66477.0,0.00225665],[66476.0,0.075278],[66474.0,0.02432503],[66469.0,0.04512545],[66466.0,0.174689]],[[66478.0,0.075276],[66482.0,0.0647],[66485.0,0.075268],[66487.0,0.10006264],[66488.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722104238,[[66502.0,0.075249],[66495.0,0.11],[66493.0,1.676818],[66491.0,0.075262],[66489.0,0.04512545]],[[66503.0,0.0638561],[66504.0,0.11],[66505.0,0.075246],[66508.0,0.0323],[66509.0,0.02456572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722139858,[[66486.0,0.075267],[66481.0,0.20995835],[66480.0,0.0322],[66479.0,0.10608],[66471.0,0.075284]],[[66487.0,0.21858816],[66497.0,0.075256],[66498.0,0.05497141],[66499.0,0.107253],[66501.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722173594,[[66466.0,0.075289],[66463.0,0.02461335],[66455.0,0.0322],[66454.0,0.215103],[66453.0,0.0305]],[[66467.0,0.185289],[66472.0,0.075283],[66474.0,0.0309],[66475.0,0.18528],[66478.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722218923,[[66435.0,0.075325],[66432.0,0.0022575],[66431.0,0.02437303],[66430.0,0.06025876],[66429.0,0.11]],[[66436.0,0.11],[66442.0,0.0641],[66443.0,0.02395906],[66446.0,0.10884],[66448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722273855,[[66435.0,0.075324],[66430.0,0.10612],[66429.0,0.02484417],[66427.0,0.0317],[66421.0,0.17261103]],[[66446.0,0.03089228],[66447.0,0.03325831],[66448.0,0.075311],[66449.0,0.0629],[66463.0,0.15011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722325394,[[66429.0,0.075332],[66421.0,0.075341],[66418.0,0.02480099],[66417.0,0.075345],[66416.0,0.27484]],[[66430.0,0.31177317],[66433.0,0.13510387],[66435.0,0.0329],[66436.0,0.05483887],[66437.0,0.32951841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722346120,[[66427.0,0.075334],[66425.0,0.02394854],[66420.0,0.10248],[66419.0,0.075343],[66418.0,0.0925]],[[66428.0,0.27518186],[66431.0,0.00225854],[66437.0,0.13510387],[66438.0,0.075322],[66441.0,0.20676654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722401050,[[66438.0,0.075321],[66434.0,0.11],[66428.0,0.075332],[66425.0,0.185336],[66423.0,0.08961065]],[[66439.0,0.185321],[66444.0,0.0325584],[66448.0,0.19930387],[66449.0,0.07691],[66453.0,0.15011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722406351,[[66438.0,0.09929608],[66434.0,0.11],[66428.0,0.12049276],[66425.0,0.17025177],[66422.0,0.075339]],[[66439.0,0.185321],[66443.0,0.02432477],[66444.0,0.0303],[66448.0,0.0642],[66449.0,0.07531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722483224,[[66411.0,0.07761065],[66408.0,0.02467512],[66404.0,0.18536],[66401.0,0.075363],[66398.0,0.03]],[[66412.0,0.185351],[66414.0,0.11],[66417.0,0.0632],[66418.0,0.02488024],[66445.0,0.226215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722547286,[[66413.0,0.075347],[66408.0,0.08770113],[66405.0,0.075359],[66402.0,0.075361],[66401.0,0.14521945]],[[66414.0,0.295349],[66424.0,0.00225888],[66425.0,0.185336],[66430.0,0.16708773],[66431.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722582510,[[66412.0,0.075351],[66411.0,0.02486148],[66407.0,0.178357],[66406.0,0.00225871],[66405.0,0.11]],[[66413.0,0.21591058],[66416.0,0.063],[66420.0,0.0309],[66424.0,0.075338],[66425.0,0.13485127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722645555,[[66415.0,0.075347],[66410.0,0.19530509],[66408.0,0.176915],[66405.0,0.0327],[66400.0,0.04524624]],[[66416.0,0.245347],[66422.0,0.0321],[66423.0,0.105839],[66425.0,0.05483178],[66426.0,0.075335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722690690,[[66425.0,0.075336],[66418.0,0.17],[66417.0,0.075345],[66415.0,0.0937],[66414.0,0.075348]],[[66426.0,0.245335],[66428.0,0.0305],[66429.0,0.00225849],[66451.0,0.075308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722722313,[[66413.0,0.07535],[66405.0,0.0651],[66404.0,0.03336],[66403.0,0.19961641],[66401.0,0.17]],[[66414.0,0.245349],[66421.0,0.0645],[66422.0,0.0306],[66429.0,0.07759049],[66430.0,0.13538773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722758049,[[66407.0,0.075356],[66406.0,0.04519867],[66402.0,0.19494899],[66400.0,0.0001],[66399.0,0.175325]],[[66408.0,0.185357],[66412.0,0.02417416],[66414.0,0.075349],[66415.0,0.11],[66428.0,0.186854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722816988,[[66464.0,0.075292],[66463.0,0.11],[66461.0,0.08800177],[66460.0,0.09984],[66459.0,0.075298]],[[66465.0,0.07265241],[66467.0,0.07529],[66471.0,0.19838773],[66472.0,0.13487601],[66480.0,0.16512695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722881354,[[66458.0,0.10007575],[66456.0,0.21044],[66455.0,0.09685672],[66452.0,0.075305],[66436.0,1.5]],[[66459.0,0.25613414],[66466.0,0.13521893],[66471.0,0.15024774],[66473.0,0.075283],[66474.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722953997,[[66473.0,0.09913118],[66468.0,0.11],[66467.0,0.09948],[66466.0,0.0602],[66461.0,0.0303]],[[66474.0,0.19331863],[66475.0,0.24673893],[66480.0,0.1525044],[66481.0,0.1656586],[66482.0,0.075272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729722982429,[[66479.0,0.21019485],[66475.0,0.0333],[66473.0,0.09936],[66472.0,0.075283],[66470.0,0.04515465]],[[66480.0,0.00225666],[66483.0,0.075271],[66485.0,0.11],[66488.0,0.02451909],[66493.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723072492,[[66488.0,0.21006957],[66483.0,0.09908],[66480.0,0.1425],[66477.0,0.07596204],[66469.0,0.07527469]],[[66489.0,0.075264],[66490.0,0.11],[66493.0,0.0301],[66494.0,0.00225634],[66495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723077201,[[66488.0,0.21006957],[66483.0,0.09908],[66481.0,0.075273],[66480.0,0.1425],[66475.0,0.075279]],[[66489.0,0.1474578],[66490.0,0.11],[66493.0,0.0301],[66494.0,0.00225634],[66495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723161677,[[66496.0,0.10170745],[66494.0,0.14397913],[66493.0,0.11],[66490.0,0.06002551],[66488.0,0.139057]],[[66497.0,0.075247],[66500.0,0.11],[66504.0,0.07524],[66505.0,0.02381749],[66507.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723179800,[[66503.0,0.075239],[66501.0,0.15510536],[66497.0,0.09262551],[66496.0,0.02645945],[66491.0,0.00261277]],[[66504.0,0.075241],[66506.0,0.11],[66508.0,0.0306],[66512.0,0.075231],[66514.0,0.075228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723229629,[[66498.0,0.185246],[66496.0,0.02703793],[66495.0,0.10412],[66491.0,0.07791593],[66490.0,0.04508033]],[[66499.0,0.03428796],[66501.0,0.075243],[66504.0,0.11],[66505.0,0.0626],[66507.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723308688,[[66514.0,0.075228],[66512.0,0.11],[66508.0,0.20468084],[66507.0,0.11],[66506.0,0.032]],[[66515.0,0.15212514],[66519.0,0.13531612],[66521.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723315088,[[66514.0,0.12023098],[66513.0,0.0323],[66512.0,0.11],[66510.0,0.06010643],[66508.0,0.20556084]],[[66515.0,0.00225594],[66520.0,0.075221],[66526.0,0.11],[66529.0,0.075211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723389939,[[66585.0,0.11],[66577.0,0.107757],[66576.0,0.1717],[66575.0,0.02381851],[66561.0,0.0026355]],[[66588.0,0.11322433],[66589.0,0.11],[66590.0,0.0332],[66591.0,0.02463954],[66594.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723410751,[[66586.0,0.075144],[66583.0,0.11],[66580.0,0.12962534],[66578.0,0.075156],[66575.0,0.04494534]],[[66587.0,0.185146],[66590.0,0.0332],[66594.0,0.16308867],[66601.0,0.185131],[66604.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723491735,[[66586.0,0.09985575],[66585.0,0.09952],[66584.0,0.11],[66581.0,0.171351],[66579.0,0.075154]],[[66587.0,0.15669859],[66591.0,0.11],[66594.0,0.19861117],[66595.0,0.075137],[67233.0,0.00553047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723588316,[[66561.0,0.075174],[66556.0,0.11],[66553.0,0.075184],[66551.0,0.04503394],[66549.0,0.075188]],[[66562.0,0.185175],[66568.0,0.105667],[66570.0,0.02314631],[66572.0,0.0319],[66573.0,0.174482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723634362,[[66551.0,0.075186],[66550.0,0.19323124],[66545.0,0.106693],[66544.0,0.0303],[66543.0,0.108194]],[[66552.0,0.00225492],[66554.0,0.075183],[66557.0,0.17],[66561.0,0.0305],[66564.0,0.0983326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723662697,[[66562.0,0.09816347],[66560.0,0.09912],[66558.0,0.21571784],[66556.0,0.07518],[66555.0,0.0625]],[[66563.0,0.075174],[66567.0,0.17],[66572.0,0.105663],[66573.0,0.0315],[66574.0,0.09743814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723730846,[[66558.0,0.185177],[66555.0,0.04513774],[66552.0,0.06018365],[66544.0,0.12294077],[66543.0,0.075194]],[[66559.0,0.075177],[66563.0,0.11],[66567.0,0.032],[66568.0,0.185168],[66576.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723750663,[[66562.0,0.075174],[66560.0,0.01826374],[66559.0,0.11],[66556.0,0.14401774],[66551.0,0.06018365]],[[66563.0,0.185173],[66567.0,0.032],[66571.0,0.075164],[66577.0,0.00225383],[66582.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723831413,[[66605.0,0.09363952],[66603.0,0.11],[66602.0,0.09856],[66596.0,0.0954],[66595.0,0.075136]],[[66606.0,0.08393121],[66607.0,0.185123],[66612.0,0.13479808],[66615.0,0.0953],[66616.0,0.01862955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723861243,[[66610.0,0.18512],[66607.0,0.11],[66606.0,0.01786295],[66604.0,0.09848],[66603.0,0.075127]],[[66617.0,0.11],[66621.0,0.0326],[66626.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723910982,[[66623.0,0.185105],[66621.0,0.12826953],[66618.0,0.0321],[66617.0,0.0984],[66616.0,0.075112]],[[66624.0,0.13525938],[66625.0,0.075103],[66628.0,0.20081449],[66630.0,0.13572925],[66631.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729723996953,[[66611.0,0.185115],[66607.0,0.0450286],[66606.0,0.09896],[66605.0,0.11258986],[66600.0,0.07513]],[[66612.0,0.075118],[66615.0,0.11],[66618.0,0.075111],[66622.0,0.11],[66623.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724001460,[[66611.0,0.185115],[66606.0,0.09816],[66605.0,0.18851386],[66599.0,0.04763618],[66566.0,0.29017626]],[[66612.0,0.11189718],[66616.0,0.11],[66623.0,0.1664986],[66624.0,0.00225212],[66625.0,0.075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724111247,[[66596.0,0.075135],[66591.0,0.1261567],[66590.0,0.0333],[66589.0,0.185142],[66588.0,0.09776]],[[66597.0,0.26410129],[66604.0,0.1352986],[66605.0,0.075126],[66606.0,0.0304],[66607.0,0.08048831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724138362,[[66550.0,0.09354014],[66545.0,0.11],[66542.0,0.0965],[66541.0,0.172917],[66536.0,0.00225403]],[[66551.0,0.185186],[66555.0,0.12864867],[66557.0,0.07518],[66558.0,0.0302],[66582.0,0.11749274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724209911,[[66523.0,0.075218],[66522.0,0.02066478],[66518.0,0.09764],[66517.0,0.11],[66516.0,0.27437941]],[[66524.0,0.11],[66525.0,0.075216],[66529.0,0.11],[66533.0,0.01815437],[66535.0,0.075204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724338511,[[66520.0,0.075221],[66519.0,0.09728],[66515.0,0.01865861],[66514.0,0.11],[66510.0,0.0628]],[[66521.0,0.22123761],[66529.0,0.1424],[66530.0,0.07521],[66531.0,0.062],[66534.0,0.13538675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724405414,[[66519.0,0.075222],[66513.0,0.1354383],[66510.0,0.075232],[66509.0,0.2072],[66507.0,0.00261211]],[[66520.0,0.075225],[66522.0,0.18522],[66528.0,0.0327],[66529.0,0.11],[66530.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724446239,[[66508.0,1.5],[66507.0,0.075235],[66505.0,0.01853441],[66501.0,0.04508754],[66499.0,0.1707]],[[66516.0,0.066],[66517.0,0.185225],[66518.0,0.03],[66525.0,0.10548],[66529.0,0.185212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724463551,[[66504.0,1.5],[66502.0,0.01796673],[66499.0,0.13582],[66498.0,0.0331],[66493.0,0.04508754]],[[66505.0,0.185238],[66507.0,0.01840186],[66512.0,0.075231],[66515.0,0.185228],[66516.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724537305,[[66533.0,0.19314365],[66530.0,0.11],[66526.0,0.075213],[66524.0,1.5008],[66523.0,0.0305]],[[66534.0,0.19905859],[66535.0,0.13538675],[66536.0,0.1425],[66539.0,0.16856972],[66542.0,0.275365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724609567,[[66577.0,0.172397],[66575.0,0.11],[66573.0,1.52060219],[66572.0,0.0314],[66571.0,0.0324]],[[66578.0,0.075156],[66580.0,0.0311],[66590.0,0.075143],[66592.0,0.13548744],[66595.0,0.00225356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724632686,[[66597.0,0.185134],[66596.0,0.09816],[66594.0,0.185138],[66590.0,0.03],[66589.0,1.50076]],[[66598.0,0.075133],[66602.0,0.11],[66603.0,0.0313],[66607.0,0.01844662],[66621.0,0.21211544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724682018,[[66582.0,0.075151],[66576.0,0.075157],[66575.0,0.09812]],[[66583.0,0.075153],[66585.0,0.03651548],[66586.0,0.11],[66588.0,0.075145],[66589.0,0.01867469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724766590,[[66578.0,0.075156],[66577.0,1.5008],[66576.0,0.17],[66575.0,0.10028],[66572.0,0.01480477]],[[66579.0,0.00225404],[66585.0,0.0328],[66586.0,0.17],[66652.0,0.1954313],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724771703,[[66590.0,0.075141],[66585.0,0.10028],[66584.0,0.17],[66580.0,0.0308],[66579.0,0.0324]],[[66591.0,0.245142],[66595.0,0.0327],[66603.0,0.063],[66616.0,0.075113],[67386.0,0.00553179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724865981,[[66603.0,0.075127],[66600.0,0.0327],[66598.0,1.51513609],[66597.0,0.20736],[66592.0,0.07593873]],[[66604.0,0.22563771],[66605.0,0.00225296],[66608.0,0.01468424],[66609.0,0.075122],[66610.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724915514,[[66609.0,0.185118],[66604.0,0.0619],[66603.0,0.075127],[66600.0,0.07513],[66598.0,1.51513609]],[[66610.0,0.11572386],[66613.0,0.11],[66615.0,0.00225246],[66621.0,0.075108],[66624.0,0.27856118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729724959262,[[66651.0,1.57508],[66649.0,0.22],[66645.0,0.09716],[66643.0,0.075089],[66641.0,0.0323]],[[66652.0,0.11578586],[66657.0,0.0314],[66658.0,0.01468501],[66660.0,0.075071],[66662.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725024199,[[66703.0,0.07502],[66699.0,0.17],[66697.0,0.0306],[66696.0,0.01483695],[66680.0,0.04493873]],[[66704.0,0.11542476],[66705.0,0.17],[66709.0,0.0301],[66711.0,0.0145878],[66713.0,0.075011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725073831,[[66700.0,0.138524],[66698.0,0.09696],[66697.0,0.11],[66696.0,0.04620961],[66692.0,0.075034]],[[66701.0,0.185025],[66706.0,0.075019],[66707.0,0.24732118],[66708.0,0.01453918],[66711.0,0.2253458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725121067,[[66703.0,0.0307],[66702.0,0.08954251],[66701.0,0.09688],[66699.0,0.0301],[66687.0,1.57504]],[[66704.0,0.075021],[66706.0,0.11],[66712.0,0.075013],[66715.0,0.185009],[66717.0,0.01458914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725146790,[[66698.0,0.075027],[66691.0,0.075035],[66689.0,0.075038],[66688.0,0.0319],[66674.0,0.075055]],[[66699.0,0.185029],[66702.0,0.11],[66703.0,0.04002143],[66706.0,0.07502],[66709.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725210538,[[66686.0,1.58677102],[66684.0,0.11],[66683.0,0.09696],[66681.0,0.140146],[66675.0,0.04457751]],[[66687.0,0.1149272],[66688.0,0.11],[66695.0,0.075032],[66698.0,0.14965874],[66700.0,0.075027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725300988,[[66681.0,0.075047],[66680.0,0.11],[66678.0,0.01671113],[66676.0,0.075052],[66675.0,0.09788]],[[66682.0,0.11407783],[66684.0,0.11],[66687.0,0.0322],[66691.0,0.09200524],[66749.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725342608,[[66687.0,0.075039],[66682.0,0.01646432],[66680.0,0.0633],[66677.0,0.075051],[66676.0,0.20692]],[[66688.0,0.075039],[66689.0,0.22],[66693.0,0.09196346],[66696.0,0.171951],[66698.0,0.13490561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725405745,[[66670.0,0.075059],[66666.0,0.1163069],[66663.0,0.185067],[66660.0,0.09792],[66650.0,0.12224525]],[[66671.0,0.075059],[66672.0,0.11],[66675.0,0.11225054],[66677.0,0.0165759],[66680.0,0.106749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725487102,[[66688.0,0.09174552],[66685.0,0.0329],[66681.0,0.09688],[66680.0,0.185048],[66675.0,0.075053]],[[66689.0,0.185038],[66691.0,0.12267772],[66692.0,0.13659843],[66696.0,0.15017604],[66697.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725492711,[[66682.0,0.075045],[66680.0,0.01699058],[66679.0,0.0313],[66677.0,0.12944],[66676.0,0.0308]],[[66683.0,0.22028725],[66690.0,0.075037],[66695.0,0.075032],[66696.0,0.16595843],[66701.0,0.28700105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725557751,[[66749.0,0.07497],[66745.0,0.17],[66740.0,1.50076],[66739.0,0.09158824],[66737.0,0.09988]],[[66755.0,0.17],[66760.0,0.00224736],[66763.0,0.139655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725575565,[[66773.0,0.173464],[66766.0,0.17],[66765.0,0.0645],[66763.0,0.074955],[66758.0,0.0323]],[[66774.0,0.244943],[66782.0,0.0316],[66783.0,0.074933],[66787.0,0.074928],[66789.0,0.50140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725639195,[[66720.0,0.075002],[66713.0,0.098],[66710.0,0.136114],[66709.0,0.17],[66695.0,0.0596029]],[[66721.0,0.075002],[66724.0,0.17],[66730.0,0.074992],[66732.0,0.00224817],[66733.0,0.074989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725705755,[[66733.0,0.074987],[66729.0,0.17],[66725.0,0.0301],[66724.0,0.0302],[66723.0,0.074999]],[[66734.0,0.074989],[66736.0,0.17],[66739.0,0.00224813],[66742.0,0.0653],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725735281,[[66761.0,0.074957],[66756.0,0.01669896],[66753.0,0.17],[66745.0,1.574975],[66742.0,0.04451344]],[[66762.0,0.074959],[66765.0,0.17],[66772.0,0.01690147],[66775.0,0.074942],[66777.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725797741,[[66729.0,0.074991],[66723.0,0.15630519],[66720.0,0.17],[66717.0,1.5],[66716.0,0.075007]],[[66730.0,0.2791721],[66738.0,0.074983],[66743.0,0.13112],[66746.0,0.17224799],[66747.0,0.15017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725845877,[[66721.0,0.074999],[66718.0,0.2668],[66717.0,0.01660965],[66716.0,0.075008],[66715.0,1.50076]],[[66722.0,0.075001],[66725.0,0.17],[66729.0,0.0305],[66730.0,0.09157342],[66751.0,0.15017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725907255,[[66678.0,0.07505],[66673.0,0.12786],[66672.0,0.03554968],[66669.0,0.04451344],[66666.0,0.075064]],[[66679.0,0.185049],[66685.0,0.11],[66690.0,0.075037],[66695.0,0.075032],[66696.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729725997121,[[66699.0,0.075027],[66698.0,0.01670121],[66693.0,0.075033],[66692.0,0.1272],[66690.0,0.032]],[[66700.0,0.07503],[66707.0,0.01622786],[66709.0,0.075017],[66713.0,0.0966],[66714.0,0.108011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726028740,[[66703.0,0.075021],[66697.0,0.09652],[66696.0,0.07503],[66693.0,0.0304],[66652.0,0.15768254]],[[66704.0,0.10887107],[66711.0,0.0327],[66712.0,0.075013],[66714.0,0.15506248],[66722.0,0.15017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726114206,[[66719.0,0.075004],[66714.0,0.11337171],[66712.0,0.0331],[66711.0,0.075012],[66709.0,0.075015]],[[66720.0,0.1098275],[66726.0,0.01918892],[66727.0,0.0651],[66729.0,0.074994],[66742.0,0.57205604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726167763,[[66746.0,0.074973],[66741.0,1.50076],[66740.0,0.11257811],[66737.0,0.0307],[66731.0,0.07499]],[[66747.0,0.074973],[66749.0,0.0304],[66752.0,0.01683174],[66754.0,0.0626],[66756.0,0.074963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726248246,[[66735.0,1.61344886],[66734.0,0.01637237],[66733.0,0.074988],[66731.0,0.09612],[66726.0,0.14574886]],[[66736.0,0.074985],[66737.0,0.11344886],[66741.0,0.01699863],[66743.0,0.074978],[66748.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726352913,[[66781.0,0.074934],[66780.0,0.04761064],[66779.0,0.0319],[66775.0,0.0317],[66774.0,1.5008]],[[66782.0,0.074934],[66786.0,0.1156954],[66789.0,0.50148],[66791.0,0.01670281],[66792.0,0.074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726411366,[[66762.0,1.68840386],[66757.0,0.13126],[66752.0,0.107667],[66748.0,0.04467943],[66746.0,0.0775697]],[[66763.0,0.074955],[66766.0,0.11344886],[66775.0,0.138841],[66776.0,0.01623582],[66780.0,0.074936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726464102,[[66764.0,1.5],[66762.0,0.074956],[66760.0,0.13002314],[66757.0,0.0319],[66754.0,0.10064]],[[66765.0,0.074954],[66766.0,0.11344886],[66772.0,0.01681658],[66773.0,0.108044],[66776.0,0.06454709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726566181,[[66746.0,0.00224709],[66744.0,0.11344886],[66742.0,0.11139332],[66741.0,1.50084],[66738.0,0.09616]],[[66747.0,0.074973],[66751.0,0.11344886],[66759.0,0.07496],[66760.0,0.09616],[66762.0,0.09114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726589491,[[66720.0,1.59197386],[66717.0,0.11344886],[66713.0,0.0325],[66711.0,0.14087943],[66700.0,0.18791458]],[[66721.0,0.18845086],[66727.0,0.11344886],[66728.0,0.0169858],[66731.0,0.032],[66732.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726653941,[[66693.0,1.605733],[66692.0,0.01678938],[66691.0,0.04480749],[66690.0,0.11353819],[66687.0,0.19520208]],[[66694.0,0.075032],[66696.0,0.11353819],[66702.0,0.0305],[66705.0,0.075021],[66706.0,0.14433819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726683249,[[66734.0,0.074988],[66733.0,0.17291121],[66727.0,1.50076],[66723.0,0.01680643],[66722.0,0.175681]],[[66735.0,0.0022482],[66738.0,0.17291121],[66740.0,0.0306],[66741.0,0.03],[66745.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726750104,[[66770.0,0.00224635],[66769.0,0.074948],[66767.0,0.06144246],[66766.0,1.5008],[66765.0,0.17280451]],[[66771.0,0.074946],[66773.0,0.17280451],[66776.0,0.0326],[66778.0,0.0312],[66779.0,0.074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726817662,[[66806.0,1.57715148],[66805.0,0.17280451],[66801.0,0.16570548],[66798.0,0.074915],[66770.0,0.5350826]],[[66807.0,0.074906],[66815.0,0.17280451],[66817.0,0.01073261],[66818.0,0.0649],[66820.0,0.074892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726844779,[[66846.0,1.5],[66845.0,0.17280451],[66843.0,0.074864],[66838.0,0.0304],[66827.0,0.093983]],[[66847.0,0.074861],[66853.0,0.20340451],[66854.0,0.074853],[66855.0,0.0282],[66858.0,0.106249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726905833,[[66818.0,0.074891],[66811.0,0.18117016],[66808.0,0.074904],[66807.0,0.01323779],[66806.0,0.05921714]],[[66819.0,0.074893],[66823.0,0.0306],[66826.0,0.10236],[66827.0,0.1133342],[66836.0,0.074874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729726931644,[[66805.0,0.00224546],[66802.0,0.074911],[66800.0,0.12686237],[66797.0,0.0321],[66795.0,0.04454907]],[[66806.0,0.1882412],[66810.0,0.064],[66813.0,0.09976],[66814.0,0.1882322],[66817.0,0.074895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727021507,[[66776.0,0.08819495],[66770.0,0.1133342],[66769.0,1.5]],[[66777.0,0.0326],[66778.0,0.1882722],[66786.0,0.0633],[66787.0,0.22441199],[66813.0,0.14940997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727076654,[[66771.0,1.574946],[66768.0,0.18594684],[66766.0,0.0306],[66764.0,0.0974],[66763.0,0.04452351]],[[66772.0,0.107045],[66774.0,0.17282941],[66778.0,0.0323],[66784.0,0.031],[66785.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727129383,[[66789.0,0.074926],[66785.0,0.0133806],[66783.0,0.11341326],[66780.0,0.14181347],[66779.0,0.074937]],[[66790.0,0.14661326],[66792.0,0.01300282],[66793.0,0.074922],[66798.0,0.0326],[66799.0,0.14601326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727189534,[[66798.0,0.074915]],[[66820.0,0.074891],[66825.0,0.14371326],[66826.0,0.11341326],[66829.0,0.01344034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727289820,[[66821.0,0.07489],[66819.0,0.11341326],[66816.0,0.04454733],[66813.0,0.074898],[66812.0,0.05941816]],[[66822.0,0.0322],[66824.0,0.0321],[66827.0,0.11341326],[66829.0,0.01349221],[66830.0,0.074881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727308026,[[66783.0,0.074932],[66776.0,0.21057326],[66773.0,0.01301744],[66772.0,0.05941816],[66770.0,0.0025725]],[[66795.0,0.0641],[66799.0,0.18832826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727370978,[[66775.0,0.074941],[66771.0,0.11341326],[66770.0,0.05941816],[66769.0,1.51574176],[66768.0,0.09708]],[[66776.0,0.18835326],[66782.0,0.032],[66783.0,0.0326],[66785.0,0.07493],[66786.0,0.11441326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727402589,[[66775.0,0.074941],[66773.0,0.05941816],[66771.0,0.11341326],[66769.0,1.51349547],[66767.0,0.17128555]],[[66776.0,0.001],[66778.0,0.11341326],[66779.0,0.074937],[66781.0,0.0325],[66782.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727473356,[[66773.0,0.11341326],[66766.0,0.0968],[66764.0,0.09424056],[66763.0,0.0315],[66680.0,0.23840358]],[[66777.0,0.0305],[66778.0,0.033],[66784.0,0.0474397],[67545.0,0.00550961],[68252.0,0.01101922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727573830,[[66779.0,0.074936],[66778.0,0.06114308],[66774.0,0.20317793],[66773.0,1.59732],[66728.0,0.91308474]],[[66780.0,0.18834926],[66785.0,0.0651],[66788.0,0.074927],[66791.0,0.0913819],[66876.0,3.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727603355,[[66789.0,0.074925],[66787.0,0.12966088],[66784.0,0.0328],[66783.0,0.04474823],[66781.0,0.0323]],[[66790.0,0.18833826],[66796.0,0.0302],[66797.0,0.01620971],[66800.0,0.105214],[67682.0,0.22442544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727678931,[[66787.0,0.25649427],[66784.0,0.01643378],[66783.0,0.05962783],[66781.0,1.50076],[66778.0,0.13723478]],[[66788.0,0.074929],[66795.0,0.061],[66796.0,0.16024923],[66800.0,0.171274],[66803.0,0.00224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727708554,[[66821.0,0.07489],[66816.0,0.11341326],[66813.0,0.09628],[66812.0,0.0317],[66787.0,0.02327424]],[[66822.0,0.18830326],[66823.0,0.0304],[66824.0,0.0319],[66833.0,0.00224489],[66858.0,0.41968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727751289,[[66771.0,0.074944],[66769.0,0.00224597],[66766.0,1.50076],[66765.0,0.20957326],[66764.0,0.04462716]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[67507.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727751290,[[66771.0,0.074944],[66769.0,0.00224597],[66766.0,1.50076],[66765.0,0.20957326],[66764.0,0.04462716]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66863.0,0.23876317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727751491,[[66771.0,0.074944],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66764.0,0.04462716]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66863.0,0.23876317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727751684,[[66771.0,0.074944],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66814.0,0.16414968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727752082,[[66771.0,0.074944],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66809.0,0.22637694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727752285,[[66771.0,0.074944],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66809.0,0.22713694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727754187,[[66771.0,0.09126407],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.14078716]],[[66772.0,0.18835926],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326],[66786.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727754694,[[66771.0,0.09126407],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.14078716]],[[66772.0,0.18835926],[66777.0,0.01644041],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727756592,[[66771.0,0.09126407],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66777.0,0.01644041],[66783.0,0.0659],[66784.0,0.07717881],[66785.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727757093,[[66771.0,0.09126407],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727757491,[[66771.0,0.08894407],[66769.0,0.00224597],[66768.0,0.11341326],[66766.0,1.50076],[66765.0,0.09616]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727758292,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.61417326],[66764.0,0.14078716],[66756.0,0.0308]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727758493,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.61417326],[66764.0,0.14078716],[66757.0,0.00254237]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727759384,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.61417326],[66765.0,0.04462716],[66764.0,0.09616]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727760392,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.65880042],[66764.0,0.09616],[66756.0,0.10517738]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727760588,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.65880042],[66764.0,0.09616],[66758.0,0.11341326]],[[66772.0,0.18835926],[66777.0,0.01644041],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761187,[[66771.0,0.08894407],[66769.0,0.00224597],[66766.0,1.54538716],[66764.0,0.09616],[66759.0,0.00254414]],[[66772.0,0.074946],[66781.0,0.074935],[66783.0,0.0659],[66784.0,0.07717881],[66786.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761391,[[66778.0,0.074938],[66771.0,0.12973333],[66770.0,0.11341326],[66769.0,0.04687313],[66766.0,1.50076]],[[66780.0,0.074936],[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328],[66791.0,0.074924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761590,[[66778.0,0.074938],[66771.0,0.12973333],[66769.0,0.04687313],[66766.0,1.50076]],[[66780.0,0.074936],[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328],[66791.0,0.074924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761591,[[66778.0,0.18835126],[66771.0,0.01632007],[66769.0,0.04687313],[66766.0,1.5],[66742.0,0.10412834]],[[66780.0,0.074936],[66782.0,0.11341326],[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761789,[[66778.0,0.18835126],[66771.0,0.01632007],[66770.0,0.04462716],[66769.0,0.00224597],[66766.0,1.55950191]],[[66780.0,0.074936],[66782.0,0.11341326],[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727761992,[[66778.0,0.18835126],[66771.0,0.01632007],[66769.0,0.04687313],[66766.0,1.55950191],[66739.0,0.19398382]],[[66780.0,0.074936],[66782.0,0.11341326],[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727762289,[[66778.0,0.11341326],[66774.0,0.09616],[66771.0,0.17436049],[66769.0,0.07719397],[66766.0,1.55950191]],[[66783.0,0.0659],[66784.0,0.00224681],[66786.0,0.0328],[66796.0,0.074918],[66808.0,0.402365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727762596,[[66782.0,0.074934],[66781.0,0.11341326],[66774.0,0.09616],[66772.0,0.15117116],[66771.0,0.12973333]],[[66783.0,0.0326],[66784.0,0.00224681],[66786.0,0.18834326],[66796.0,0.09616],[66798.0,0.074916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727762796,[[66782.0,0.074934],[66781.0,0.11341326],[66775.0,0.0326],[66774.0,0.09616],[66773.0,0.04462716]],[[66783.0,0.0326],[66784.0,0.00224681],[66786.0,0.18834326],[66789.0,0.0167845],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727763193,[[66783.0,0.074932],[66781.0,0.11341326],[66775.0,0.10754],[66774.0,0.09616],[66773.0,0.04462716]],[[66784.0,0.00224681],[66789.0,0.074926],[66795.0,0.0655],[66801.0,0.074913],[66808.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727763390,[[66783.0,0.074932],[66781.0,0.11341326],[66777.0,0.04462716],[66775.0,0.10754],[66774.0,0.15566191]],[[66784.0,0.00224681],[66789.0,0.074926],[66790.0,0.11341326],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727763594,[[66783.0,0.074932],[66781.0,0.11341326],[66777.0,0.04462716],[66775.0,0.10754],[66774.0,0.15566191]],[[66784.0,0.00224681],[66787.0,0.11341326],[66789.0,0.074926],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727763805,[[66783.0,0.074932],[66781.0,0.11341326],[66778.0,0.04462716],[66775.0,0.16704191],[66774.0,0.09616]],[[66784.0,0.00224681],[66787.0,0.11341326],[66789.0,0.074926],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727763994,[[66783.0,0.074932],[66781.0,0.11341326],[66778.0,0.04462716],[66775.0,0.16704191],[66774.0,0.09616]],[[66784.0,0.11566007],[66789.0,0.074926],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727764299,[[66783.0,0.074932],[66781.0,0.13009885],[66780.0,0.04462716],[66776.0,0.05950191],[66775.0,0.10754]],[[66784.0,0.11566007],[66789.0,0.074926],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727764501,[[66783.0,0.074932],[66781.0,0.13009885],[66779.0,0.04462716],[66776.0,0.05950191],[66775.0,0.10754]],[[66784.0,0.11566007],[66789.0,0.074926],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727764699,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.11341326],[66779.0,0.04462716],[66776.0,0.05950191]],[[66784.0,0.11566007],[66788.0,0.074927],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727765400,[[66783.0,0.074932],[66781.0,0.06131275],[66780.0,0.11341326],[66777.0,0.05950191],[66773.0,0.14932038]],[[66784.0,0.11566007],[66788.0,0.074927],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727765601,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.15804042],[66777.0,0.05950191],[66773.0,0.074943]],[[66784.0,0.11566007],[66788.0,0.074927],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727766593,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.11341326],[66779.0,0.04462716],[66776.0,0.05950191]],[[66784.0,0.11566007],[66788.0,0.074927],[66793.0,0.01626189],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727767700,[[66783.0,0.11341326],[66781.0,0.01668559],[66779.0,0.04462716],[66776.0,0.05950191],[66754.0,0.11900382]],[[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66814.0,0.14922698],[66839.0,0.19399507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727767891,[[66783.0,0.11341326],[66781.0,0.01668559],[66779.0,0.04462716],[66776.0,0.05950191],[66754.0,0.11900382]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66799.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727768096,[[66783.0,0.11341326],[66781.0,0.01668559],[66779.0,0.04462716],[66776.0,0.05950191],[66772.0,0.10597738]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66797.0,0.01639437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727768801,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.11341326],[66779.0,0.04462716],[66776.0,0.05950191]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66797.0,0.01639437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727770298,[[66786.0,0.074928],[66781.0,0.01668559],[66779.0,0.04462716],[66777.0,0.11341326],[66776.0,0.05950191]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66797.0,0.01639437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727770604,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.16704191]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66797.0,0.01639437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727771509,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.16704191]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[67560.0,0.28030244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727771803,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.16704191]],[[66787.0,0.11341326],[66788.0,0.074927],[66794.0,0.0309],[66795.0,0.0655],[66820.0,0.49160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727771991,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.16704191]],[[66787.0,0.11341326],[66788.0,0.074927],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727772403,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.09210191]],[[66787.0,0.11341326],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727772404,[[66786.0,0.074928],[66781.0,0.01668559],[66778.0,0.04462716],[66777.0,0.11341326],[66775.0,0.09210191]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727772600,[[66786.0,0.074928],[66781.0,0.01668559],[66777.0,0.11341326],[66775.0,0.09210191]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727772601,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.15804042],[66775.0,0.0326]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727773100,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.11341326],[66776.0,0.04462716]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727773706,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.15804042],[66709.0,0.14543947]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727774001,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.15804042],[66773.0,0.1369907]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727774404,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.15804042],[66773.0,0.13444491]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727774608,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.11341326],[66776.0,0.04462716]],[[66787.0,0.18834126],[66790.0,0.0165971],[66794.0,0.0309],[66795.0,0.0655],[66798.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727775103,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.15804042],[66750.0,0.11900382]],[[66787.0,0.11341326],[66790.0,0.0165971],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727775607,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.11341326],[66776.0,0.04462716]],[[66787.0,0.11341326],[66790.0,0.0165971],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727777014,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66769.0,0.00224597]],[[66787.0,0.11341326],[66790.0,0.0165971],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727777206,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13444491]],[[66787.0,0.11341326],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727777905,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13444491]],[[66787.0,0.11341326],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902],[67572.0,0.28035914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727778115,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13444491]],[[66787.0,0.11341326],[66794.0,0.105821],[66795.0,0.0655],[66810.0,0.074902],[67550.0,0.22428731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727778413,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13444491]],[[66787.0,0.11341326],[66793.0,0.074922],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727778913,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13444491]],[[66787.0,0.11341326],[66793.0,0.09151748],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727780112,[[66786.0,0.074928],[66781.0,0.01668559],[66780.0,0.20953326],[66776.0,0.11956716],[66773.0,0.13699138]],[[66787.0,0.11341326],[66793.0,0.09151748],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727780710,[[66786.0,0.074928],[66782.0,0.11341326],[66781.0,0.01668559],[66780.0,0.09612],[66776.0,0.11956716]],[[66787.0,0.11341326],[66793.0,0.09151748],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727781016,[[66786.0,0.074928],[66782.0,0.11341326],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.04462716]],[[66787.0,0.11341326],[66793.0,0.09151748],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727781402,[[66786.0,0.074928],[66782.0,0.11341326],[66781.0,0.01668559],[66780.0,0.09612],[66777.0,0.04462716]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727781817,[[66786.0,0.074928],[66782.0,0.11341326],[66781.0,0.01668559],[66780.0,0.09612],[66776.0,0.11956716]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727782512,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66777.0,0.04462716],[66776.0,0.07494]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727782711,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.09612],[66777.0,0.04462716]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727784611,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.171056],[66777.0,0.04462716]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727784807,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.171056],[66778.0,0.04462716]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727786507,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.21568316],[66742.0,0.2029279]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727786715,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.21568316],[66746.0,0.14875477]],[[66787.0,0.11341326],[66792.0,0.074923],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727787212,[[66786.0,0.072608],[66782.0,0.11341326],[66781.0,0.01668559],[66779.0,0.21568316],[66746.0,0.14875477]],[[66787.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66838.0,0.19399507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727787411,[[66786.0,0.072608],[66781.0,0.01668559],[66779.0,0.32909642],[66746.0,0.14875477]],[[66787.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66838.0,0.19399507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727787412,[[66786.0,0.072608],[66781.0,0.01668559],[66779.0,0.32909642],[66776.0,0.13444191],[66775.0,0.0326]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727788518,[[66786.0,0.072608],[66781.0,0.01668559],[66780.0,0.04462716],[66779.0,0.28446926],[66777.0,0.05950191]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727789413,[[66786.0,0.072608],[66781.0,0.06131275],[66779.0,0.28446926],[66778.0,0.05950191],[66774.0,0.07437738]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727790421,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.28446926],[66778.0,0.05950191]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727790617,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66745.0,0.89850877]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727791015,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66760.0,0.10412834]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727791208,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66760.0,0.12741615]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727791412,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66760.0,0.12743157]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727791813,[[66786.0,0.072608],[66783.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66770.0,0.11965286]],[[66787.0,0.11341326],[66791.0,0.074924],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727792119,[[66786.0,0.072608],[66783.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66770.0,0.11965286]],[[66787.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727792120,[[66786.0,0.072608],[66783.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66770.0,0.11965286]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727792318,[[66786.0,0.072608],[66782.0,0.04462716],[66781.0,0.01668559],[66779.0,0.34397117],[66770.0,0.0304]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727792515,[[66786.0,0.072608],[66783.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727796825,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727799329,[[66786.0,0.072608],[66783.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727799722,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66790.0,0.074925],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727800118,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727800119,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[67468.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727800319,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.28446926]],[[66787.0,0.11341326],[66788.0,0.074927],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727801321,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.18834926]],[[66787.0,0.11341326],[66788.0,0.074927],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727801521,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.18834926]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727801930,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.074936]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66810.0,0.074903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727803029,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.01668559],[66780.0,0.05950191],[66779.0,0.074936]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727804125,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727804330,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.11341326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727804534,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727807134,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.15147294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727807325,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.11341326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727807631,[[66786.0,0.072608],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727808425,[[66786.0,0.09604126],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727808733,[[66786.0,0.09372125],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727809327,[[66786.0,0.09372125],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.11341326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727809637,[[66786.0,0.09372125],[66784.0,0.04462716],[66781.0,0.0761875],[66779.0,0.074936],[66778.0,0.20949326]],[[66787.0,0.18834126],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.0655],[66809.0,0.00224596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727810530,[[66786.0,0.02343325],[66783.0,0.074932],[66782.0,0.04462716],[66781.0,0.01668559],[66778.0,0.05950191]],[[66787.0,0.30175452],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66809.0,0.15147294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727810733,[[66783.0,0.074932],[66781.0,0.01668559],[66778.0,0.05950191]],[[66787.0,0.30175452],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66809.0,0.15147294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727810734,[[66783.0,0.074932],[66781.0,0.06131275],[66778.0,0.05950191],[66770.0,0.10789863],[66769.0,0.00224597]],[[66784.0,0.074931],[66787.0,0.22682652],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727811044,[[66783.0,0.09836624],[66781.0,0.06131275],[66777.0,0.05950191],[66776.0,0.20949326],[66772.0,0.10597738]],[[66784.0,0.18834426],[66787.0,0.00076],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727811227,[[66783.0,0.09836624],[66781.0,0.06131275],[66777.0,0.05950191],[66776.0,0.20949326],[66772.0,0.10597738]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66817.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727811629,[[66783.0,0.09836624],[66781.0,0.01668559],[66780.0,0.04462716],[66778.0,0.11341326],[66777.0,0.05950191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66809.0,0.15147294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727812523,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.04462716],[66778.0,0.11341326],[66776.0,0.15558191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66809.0,0.15147294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727812835,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.04462716],[66778.0,0.11341326],[66776.0,0.15558191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66808.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727813022,[[66783.0,0.074932],[66781.0,0.01668559],[66780.0,0.04462716],[66778.0,0.11341326],[66776.0,0.05950191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66808.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727814231,[[66783.0,0.074932],[66781.0,0.01668559],[66778.0,0.11341326],[66776.0,0.05950191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66808.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727814232,[[66783.0,0.074932],[66781.0,0.01668559],[66779.0,0.04462716],[66778.0,0.11341326],[66776.0,0.05950191]],[[66784.0,0.18834426],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419],[66808.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727814923,[[66781.0,0.01668559],[66779.0,0.04462716],[66778.0,0.11341326],[66776.0,0.05950191],[66775.0,0.0326]],[[66782.0,0.074934],[66784.0,0.11341326],[66793.0,0.01659548],[66794.0,0.0309],[66795.0,0.140419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727815128,[[66781.0,0.09836945],[66779.0,0.04462716],[66776.0,0.05950191],[66775.0,0.24209326],[66769.0,0.00479896]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66793.0,0.01659548],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727815933,[[66781.0,0.09836945],[66779.0,0.06116396],[66776.0,0.05950191],[66775.0,0.24209326],[66769.0,0.00479896]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727816333,[[66781.0,0.09836945],[66779.0,0.0165368],[66775.0,0.24209326],[66769.0,0.00479896],[66732.0,0.06561647]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[76596.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727816534,[[66781.0,0.09836945],[66779.0,0.0165368],[66775.0,0.14601326],[66774.0,0.09608],[66769.0,0.00479896]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727817033,[[66781.0,0.09836945],[66780.0,0.04486204],[66779.0,0.0165368],[66776.0,0.05981605],[66775.0,0.14601326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727818941,[[66781.0,0.074935],[66780.0,0.04486204],[66779.0,0.0165368],[66776.0,0.05981605],[66775.0,0.14601326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727819142,[[66781.0,0.09836946],[66780.0,0.04486204],[66779.0,0.0165368],[66776.0,0.05981605],[66775.0,0.14601326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727819932,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66770.0,0.105346],[66734.0,0.06561648]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727820242,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66770.0,0.105346],[66735.0,0.06561648]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66795.0,0.107619],[67587.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727820442,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66770.0,0.105346],[66736.0,0.06561648]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.01647515],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727820635,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66770.0,0.105346],[66617.0,0.01874756]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.01647515],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727820836,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66773.0,0.09608],[66770.0,0.105346]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727821032,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66770.0,0.105346],[66732.0,0.06561648]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727821232,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.14601326],[66773.0,0.09608],[66770.0,0.105346]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727821528,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66772.0,0.14501326],[66770.0,0.0304]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66795.0,0.107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727821735,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66773.0,0.09608],[66772.0,0.14501326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.01647515],[66792.0,0.074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727821934,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66773.0,0.09608],[66772.0,0.14501326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66792.0,0.074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727822536,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66773.0,0.09608],[66772.0,0.14501326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[67586.0,0.00550961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727822742,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66773.0,0.09608],[66772.0,0.14501326]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66799.0,0.18832826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727823134,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66772.0,0.24109326],[66769.0,0.00224597]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66799.0,0.18832826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727823337,[[66781.0,0.09836946],[66779.0,0.0165368],[66775.0,0.0326],[66772.0,0.14501326],[66769.0,0.00224597]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66799.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727823541,[[66781.0,0.02343446],[66780.0,0.04485531],[66777.0,0.074939],[66770.0,0.07475885],[66769.0,0.00224597]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727823842,[[66780.0,0.04485531],[66770.0,0.07475885],[66769.0,0.00224597]],[[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.11341326],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727823843,[[66780.0,0.04485531],[66778.0,0.074937],[66776.0,0.05980708],[66770.0,0.17083885],[66769.0,0.00224597]],[[66781.0,0.074935],[66783.0,0.0645],[66784.0,0.14561326],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727824040,[[66780.0,0.06829087],[66778.0,0.074937],[66776.0,0.05980708],[66770.0,0.17083885],[66769.0,0.00224597]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727824230,[[66780.0,0.04485531],[66776.0,0.05980708],[66775.0,0.01661361],[66770.0,0.17083885],[66769.0,0.00224597]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727824438,[[66780.0,0.04485531],[66776.0,0.05980708],[66775.0,0.09155461],[66770.0,0.17083885],[66769.0,0.00224597]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727824839,[[66780.0,0.04485531],[66777.0,0.074938],[66776.0,0.05980708],[66775.0,0.01661361],[66770.0,0.17083885]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727825040,[[66780.0,0.04485531],[66777.0,0.074938],[66776.0,0.05980708],[66775.0,0.01661361],[66771.0,0.11341326]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727825641,[[66780.0,0.04485531],[66778.0,0.074938],[66776.0,0.05980708],[66775.0,0.01661361],[66771.0,0.11341326]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66791.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727825939,[[66780.0,0.04485531],[66778.0,0.074937],[66776.0,0.05980708],[66775.0,0.01661361],[66768.0,0.20949326]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727826937,[[66780.0,0.04485531],[66778.0,0.074937],[66776.0,0.05980708],[66775.0,0.01661361],[66770.0,0.18817211]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727828641,[[66780.0,0.04485531],[66778.0,0.074937],[66775.0,0.01661361],[66770.0,0.18817211]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727828642,[[66780.0,0.04485531],[66778.0,0.074937],[66775.0,0.01661361],[66773.0,0.04481411],[66770.0,0.11341326]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727830040,[[66780.0,0.04485531],[66774.0,0.074942],[66772.0,0.04481411],[66769.0,0.00224597],[66768.0,0.05980708]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727830241,[[66780.0,0.04485531],[66772.0,0.04481411],[66769.0,0.00224597],[66768.0,0.05980708],[66767.0,0.21906326]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727830443,[[66780.0,0.04485531],[66775.0,0.074941],[66771.0,0.04481411],[66769.0,0.00224597],[66767.0,0.18658708]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727830657,[[66780.0,0.04485531],[66775.0,0.074941],[66770.0,0.04481411],[66769.0,0.00224597],[66767.0,0.12678]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727831346,[[66780.0,0.04485531],[66776.0,0.07494],[66773.0,0.01642393],[66770.0,0.04481411],[66769.0,0.00224597]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727831544,[[66780.0,0.04485531],[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.04706008],[66766.0,1.59604]],[[66781.0,0.18834826],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66788.0,0.074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727831748,[[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.04706008],[66766.0,1.59604],[66717.0,0.20322788]],[[66777.0,0.074939],[66781.0,0.11341326],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727832051,[[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.04706008],[66766.0,1.59604],[66761.0,0.13525885]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66804.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727832547,[[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.04706008],[66766.0,1.59604],[66761.0,0.0605]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66805.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727833544,[[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.00224597],[66768.0,0.04481411],[66766.0,1.59604]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66805.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727833750,[[66776.0,0.07494],[66773.0,0.01642393],[66769.0,0.00224597],[66768.0,0.04481411],[66766.0,1.59604]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66802.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727834247,[[66776.0,0.07262],[66773.0,0.01642393],[66769.0,0.00224597],[66768.0,0.04481411],[66766.0,1.59604]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66802.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727834443,[[66776.0,0.07262],[66773.0,0.01642393],[66769.0,0.00224597],[66768.0,0.04481411],[66766.0,1.59604]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66804.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727834646,[[66776.0,0.07262],[66773.0,0.01642393],[66769.0,0.04706008],[66766.0,1.59604],[66730.0,0.76218045]],[[66777.0,0.18835226],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.12988841],[66804.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727834843,[[66773.0,0.01642393],[66771.0,0.074946],[66769.0,0.04706008],[66766.0,1.59604],[66748.0,0.074972]],[[66774.0,0.074943],[66777.0,0.11341326],[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727835049,[[66773.0,0.074944],[66769.0,0.04706008],[66766.0,1.59604],[66763.0,0.074954],[66707.0,0.02248]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20481941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727835251,[[66773.0,0.074944],[66769.0,0.04706008],[66766.0,1.59604],[66763.0,0.074954],[66729.0,0.20362409]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20557941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727835547,[[66773.0,0.074944],[66769.0,0.04706008],[66766.0,1.59604],[66763.0,0.074954],[66714.0,0.02248]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20557941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727835751,[[66773.0,0.074944],[66769.0,0.04706008],[66766.0,1.59604],[66763.0,0.074954],[66762.0,0.00254966]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20557941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727836355,[[66773.0,0.074944],[66769.0,0.00224597],[66768.0,0.04481411],[66766.0,1.59604],[66763.0,0.074954]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20557941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727836555,[[66773.0,0.074944],[66769.0,0.04706008],[66766.0,1.59604],[66763.0,0.074954],[66761.0,0.13525885]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.20557941],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727836758,[[66773.0,0.074944],[66769.0,0.06340976],[66767.0,0.14411326],[66766.0,1.59604],[66765.0,0.05980708]],[[66774.0,0.18835626],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.18910426],[66788.0,0.00224682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727837060,[[66773.0,0.074944],[66769.0,0.06340976],[66767.0,0.14411326],[66766.0,1.59604],[66765.0,0.05980708]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.18910426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727837555,[[66773.0,0.074944],[66769.0,0.06340976],[66767.0,0.14411326],[66766.0,1.65584708],[66738.0,0.13387929]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.18910426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727838560,[[66773.0,0.074944],[66769.0,0.06340976],[66767.0,0.14411326],[66766.0,1.65584708],[66757.0,0.08971062]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.18910426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727838755,[[66773.0,0.074944],[66771.0,0.04481411],[66769.0,0.01859565],[66767.0,0.0307],[66766.0,1.55980708]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.28514426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727839259,[[66773.0,0.074944],[66771.0,0.04481411],[66769.0,0.01859565],[66767.0,0.0307],[66766.0,1.67322034]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.28514426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727839762,[[66773.0,0.074944],[66771.0,0.04481411],[66769.0,0.01859565],[66767.0,0.09050708],[66766.0,1.61341326]],[[66774.0,0.18835626],[66778.0,0.01682033],[66783.0,0.0645],[66784.0,0.0322],[66785.0,0.28514426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727841253,[[66771.0,0.04481411],[66769.0,0.01859565],[66767.0,0.09050708],[66766.0,1.61341326],[66747.0,0.09830634]],[[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645],[66784.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727841455,[[66771.0,0.11976011],[66769.0,0.01859565],[66767.0,0.09050708],[66766.0,1.61429326],[66764.0,0.09604]],[[66772.0,0.074945],[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727841760,[[66771.0,0.074946],[66769.0,0.01859565],[66767.0,0.09050708],[66766.0,1.61429326],[66764.0,0.09604]],[[66772.0,0.074945],[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727842153,[[66771.0,0.074946],[66769.0,0.01634968],[66767.0,0.09050708],[66766.0,1.61429326],[66764.0,0.09604]],[[66772.0,0.074945],[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727842559,[[66771.0,0.074946],[66769.0,0.01634968],[66768.0,0.05980708],[66767.0,0.0307],[66766.0,1.61429326]],[[66772.0,0.074945],[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727843658,[[66771.0,0.11979347],[66769.0,0.01634968],[66767.0,0.09050708],[66766.0,1.50088],[66762.0,0.07475885]],[[66772.0,0.074945],[66774.0,0.11341326],[66778.0,0.01682033],[66782.0,0.074934],[66783.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727843861,[[66766.0,1.56068094],[66761.0,0.07730834],[66757.0,0.00224683],[66751.0,0.08971062],[66747.0,0.09830634]],[[66772.0,0.30177152],[66774.0,0.11341326],[66778.0,0.01682033],[66779.0,0.074938],[66782.0,0.074934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727844059,[[66760.0,0.074957],[66757.0,0.00224683],[66755.0,0.0302],[66754.0,0.0309],[66752.0,0.07475885]],[[66764.0,0.074954],[66767.0,0.11341326],[66768.0,0.11341326],[66771.0,0.0327],[66773.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727844366,[[66757.0,0.09379012],[66755.0,0.0302],[66754.0,0.0309],[66750.0,0.09604],[66748.0,0.03474949]],[[66758.0,0.074961],[66761.0,0.11341326],[66762.0,0.11341326],[66771.0,0.0327],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727844666,[[66757.0,0.07720883],[66755.0,1.5302],[66754.0,0.0309],[66750.0,0.09604],[66749.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.11341326],[66771.0,0.0327],[66773.0,0.0623],[66782.0,0.42838202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727844958,[[66757.0,0.07720883],[66755.0,1.53096],[66754.0,0.0309],[66750.0,0.09604],[66749.0,0.11341326]],[[66758.0,0.11341326],[66761.0,0.11341326],[66771.0,0.0327],[66773.0,0.0623],[66782.0,0.42838202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727845161,[[66757.0,0.00224683],[66755.0,1.53096],[66754.0,0.0309],[66729.0,0.02333434],[66726.0,0.10466239]],[[66758.0,0.18837426],[66761.0,0.11341326],[66771.0,0.0327],[66773.0,0.0623],[66775.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727845460,[[66757.0,0.00224683],[66755.0,1.605924],[66749.0,0.09604],[66747.0,0.0309],[66745.0,0.00254949]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727845659,[[66757.0,0.00224683],[66755.0,1.605924],[66749.0,0.09604],[66747.0,0.0309],[66744.0,0.07752549]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727845862,[[66757.0,0.00224683],[66755.0,1.605924],[66747.0,0.0309],[66744.0,0.07752549]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727845863,[[66757.0,0.00224683],[66755.0,1.605924],[66747.0,0.0309],[66746.0,0.11341326],[66745.0,0.00254949]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727846160,[[66757.0,0.00224683],[66755.0,1.605924],[66748.0,0.12824],[66747.0,0.0309],[66746.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727846351,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.12824],[66747.0,0.0309],[66746.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.11341326],[66768.0,0.07495],[66771.0,0.107646],[66773.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727846552,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.12824],[66747.0,0.0309],[66746.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.11341326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727846959,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.12824],[66747.0,0.0309],[66746.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727847955,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66707.0,0.17222976]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727848157,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.12824],[66747.0,0.0309],[66745.0,0.11341326]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727848364,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66738.0,0.07475885]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727848665,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66745.0,0.00254869]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727849165,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66744.0,0.07752469]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.07495],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727849363,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66744.0,0.07752469]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.17099],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727849760,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.24165326],[66747.0,0.0309],[66745.0,0.00254869]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.17099],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727849960,[[66757.0,0.00224683],[66755.0,1.62246078],[66748.0,0.12824],[66747.0,0.0309],[66745.0,0.11595984]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.17099],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727850361,[[66757.0,0.00224683],[66755.0,1.51729678],[66748.0,0.12824],[66747.0,0.0309],[66745.0,0.11595984]],[[66758.0,0.18837426],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.17099],[66771.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727850555,[[66757.0,0.00224683],[66755.0,1.51729678],[66753.0,0.074966],[66748.0,0.0626],[66747.0,0.0309]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66768.0,0.17099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727850759,[[66757.0,0.00224683],[66755.0,1.50076],[66749.0,0.07497],[66748.0,0.0626],[66747.0,0.0309]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727850952,[[66757.0,0.00224683],[66755.0,1.50076],[66751.0,0.074968],[66748.0,0.0626],[66747.0,0.0309]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727851158,[[66757.0,0.00224683],[66755.0,1.50076],[66750.0,0.074969],[66748.0,0.0626],[66747.0,0.0309]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727852164,[[66757.0,0.00224683],[66755.0,1.50076],[66753.0,0.01625032],[66750.0,0.074969],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727853262,[[66757.0,0.00224683],[66755.0,1.50076],[66753.0,0.01625032],[66748.0,0.0626],[66736.0,0.07475885]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727853463,[[66757.0,0.00224683],[66755.0,1.50076],[66753.0,0.01625032],[66751.0,0.074968],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727853859,[[66757.0,0.00224683],[66755.0,1.50076],[66753.0,0.01625032],[66748.0,0.0626],[66719.0,0.10466239]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66793.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727854060,[[66757.0,0.00224683],[66755.0,1.50076],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727854260,[[66757.0,0.00224683],[66755.0,0.00076],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727854463,[[66757.0,0.00224683],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0626],[66734.0,0.07475885]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727854859,[[66757.0,0.00224683],[66754.0,1.5],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727855060,[[66757.0,0.00224683],[66754.0,1.50076],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0626]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727856664,[[66757.0,0.00224683],[66754.0,1.50076],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0304]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727857571,[[66757.0,0.00224683],[66754.0,0.00076],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0304]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727857765,[[66757.0,0.00224683],[66753.0,0.01625032],[66752.0,0.074967],[66748.0,0.0304],[66732.0,0.07475885]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727858070,[[66757.0,0.00224683],[66753.0,1.5],[66752.0,0.074967],[66748.0,0.0304],[66733.0,0.07475885]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727858366,[[66757.0,0.00224683],[66753.0,1.50076],[66752.0,0.074967],[66748.0,0.0304],[66741.0,0.19093665]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727858574,[[66757.0,0.00224683],[66753.0,0.00076],[66752.0,0.074967],[66748.0,0.0304],[66743.0,0.20945326]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727858762,[[66757.0,0.00224683],[66752.0,0.074967],[66748.0,0.0304],[66743.0,0.20945326],[66725.0,0.08971062]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727858963,[[66757.0,0.00224683],[66752.0,1.574967],[66748.0,0.0304],[66743.0,0.20945326],[66725.0,0.08971062]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727859265,[[66757.0,0.00224683],[66752.0,1.575767],[66748.0,0.0304],[66743.0,0.20945326],[66731.0,0.18817211]],[[66758.0,0.18837426],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727859968,[[66752.0,1.57569383],[66748.0,0.0304],[66743.0,0.20945326],[66732.0,0.07475885],[66731.0,0.11341326]],[[66758.0,0.11341326],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66767.0,0.074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727860165,[[66752.0,1.59157205],[66748.0,0.0304],[66743.0,0.11341326],[66738.0,0.00224727],[66732.0,0.07475885]],[[66753.0,0.11341326],[66756.0,0.074963],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727860372,[[66752.0,1.59157205],[66748.0,0.0304],[66743.0,0.20945326],[66738.0,0.00224727],[66732.0,0.07475885]],[[66753.0,0.11341326],[66756.0,0.074963],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727860972,[[66752.0,1.59157205],[66748.0,0.0304],[66746.0,0.11341326],[66744.0,0.031],[66743.0,0.09604]],[[66753.0,0.11341326],[66756.0,0.074963],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727861771,[[66752.0,1.5],[66743.0,0.09604],[66714.0,0.12795387],[66711.0,0.750131],[66701.0,0.46067929]],[[66753.0,0.11341326],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727861975,[[66752.0,1.5],[66750.0,0.074969],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.14361326],[66762.0,0.01635214],[66782.0,0.50255602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727862163,[[66752.0,1.5],[66750.0,0.074969],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66782.0,0.50339602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727862471,[[66752.0,1.574967],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326],[66730.0,0.07475885]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66782.0,0.50339602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727863265,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66782.0,0.50339602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727863973,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66763.0,0.074955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727865073,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66779.0,0.074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727868474,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66760.0,0.0329],[66761.0,0.17641326],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727869365,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.074966],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214],[66764.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727869680,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727870381,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.0632],[66741.0,0.11341326]],[[66753.0,0.074966],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214],[66806.0,0.31424968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727870677,[[66752.0,1.574967],[66751.0,0.01669415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.138178]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727872575,[[66752.0,1.574967],[66751.0,0.01669415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.0632]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727872775,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.17661326],[66738.0,0.00224727]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727873477,[[66752.0,1.574967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.17661326],[66740.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727874970,[[66752.0,0.074967],[66751.0,0.01669415],[66743.0,0.09604],[66742.0,0.17661326],[66740.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727875373,[[66752.0,0.074967],[66751.0,1.51669415],[66743.0,0.09604],[66742.0,0.17661326],[66740.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727875574,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.17661326],[66740.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727875971,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.17661326],[66741.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727878878,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.25159126],[66741.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727881678,[[66752.0,0.074967],[66751.0,1.51749415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.138178]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727883074,[[66752.0,0.074967],[66751.0,1.51749415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.138178]],[[66753.0,0.074966],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214],[66785.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727883270,[[66752.0,0.074967],[66751.0,1.51749415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.138178]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727883467,[[66752.0,0.074967],[66751.0,1.51749415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.21293685]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727883868,[[66752.0,0.074967],[66751.0,1.51749415],[66745.0,0.11341326],[66743.0,0.09604],[66742.0,0.138178]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.063],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727884068,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.138178],[66741.0,0.18817211]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727884380,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.21293685],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727888784,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.21293685],[66741.0,0.11341326]],[[66753.0,0.074966],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214],[66784.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727888984,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.09604],[66742.0,0.21293685],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727889381,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727892492,[[66752.0,0.09841181],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727894885,[[66752.0,0.09841181],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66741.0,0.11341326]],[[66753.0,0.074966],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214],[66783.0,0.47592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727895085,[[66752.0,0.09841181],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66741.0,0.11341326]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727897482,[[66752.0,0.09841181],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66738.0,0.20537115]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727898889,[[66752.0,0.074967],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66738.0,0.20537115]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727899092,[[66752.0,0.0984118],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66738.0,0.20537115]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727899589,[[66752.0,0.0984118],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66739.0,0.16469162]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727900593,[[66752.0,0.0984118],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66739.0,0.074981]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727900798,[[66752.0,0.0984118],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66739.0,0.07753521]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727902201,[[66752.0,0.09841207],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66739.0,0.07753521]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727902704,[[66752.0,0.09841207],[66751.0,1.51749415],[66743.0,0.17079885],[66742.0,0.138178],[66739.0,0.16724583]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727903603,[[66752.0,0.09841207],[66751.0,1.51749415],[66744.0,0.096],[66743.0,0.07475885],[66742.0,0.138178]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727904004,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66743.0,0.07475885]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727904502,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66742.0,0.21293685]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[66762.0,0.01635214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727907405,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66742.0,0.21293685]],[[66753.0,0.18837926],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727907813,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66742.0,0.21293685]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727908506,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66742.0,0.21293685],[66703.0,0.91384825]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727908706,[[66752.0,0.09841207],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66742.0,0.21293685]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727909305,[[66752.0,0.0984121],[66751.0,1.51749415],[66748.0,0.05989316],[66744.0,0.096],[66742.0,0.13795885]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727909507,[[66752.0,0.0984121],[66751.0,1.51749415],[66747.0,0.05989316],[66744.0,0.096],[66742.0,0.13795885]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727909702,[[66752.0,0.09841218],[66751.0,1.51749415],[66747.0,0.05989316],[66744.0,0.096],[66742.0,0.13795885]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727909912,[[66752.0,0.02344518],[66751.0,1.5008],[66749.0,0.074971],[66747.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727910109,[[66752.0,0.02344523],[66751.0,1.5008],[66749.0,0.074971],[66747.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727910299,[[66752.0,0.02344523],[66751.0,1.5008],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727910496,[[66752.0,0.02344524],[66751.0,1.5008],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727912505,[[66752.0,0.02344524],[66751.0,1.5008],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096]],[[66753.0,0.074966],[66755.0,0.01628486],[66760.0,0.0329],[66761.0,0.137958],[66784.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727912714,[[66752.0,0.02344524],[66751.0,1.5008],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727913405,[[66752.0,0.02344524],[66751.0,0.0008],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727913609,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096],[66708.0,0.31373025]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727914002,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096],[66728.0,1.5]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727914399,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096],[66736.0,0.12071062]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727914606,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66736.0,0.12071062],[66709.0,0.00767454]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727914804,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66744.0,0.096],[66736.0,0.12071062]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727916412,[[66752.0,0.02344524],[66750.0,0.09118954],[66746.0,0.05989316],[66743.0,0.096],[66736.0,0.12071062]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727916611,[[66750.0,0.09118954],[66746.0,0.05989316],[66743.0,0.096],[66736.0,0.12071062]],[[66753.0,0.18837926],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329],[66761.0,0.137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727916612,[[66750.0,0.09118954],[66746.0,0.05989316],[66743.0,0.096],[66738.0,0.11821621],[66736.0,0.12071062]],[[66751.0,0.074968],[66753.0,0.11341326],[66755.0,0.01628486],[66759.0,0.11341326],[66760.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727916802,[[66750.0,0.11463479],[66746.0,0.05989316],[66743.0,0.096],[66738.0,0.11821621],[66736.0,0.12071062]],[[66751.0,0.074968],[66752.0,0.0326],[66753.0,0.11341326],[66755.0,0.01628486],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727917705,[[66750.0,0.11463479],[66746.0,0.05989316],[66743.0,0.096],[66738.0,0.11821621],[66736.0,0.12071062]],[[66751.0,0.18838126],[66752.0,0.0326],[66755.0,0.01628486],[66759.0,0.11341326],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727917906,[[66750.0,0.11463479],[66746.0,0.05989316],[66743.0,0.096],[66738.0,0.11821621],[66736.0,0.12071062]],[[66751.0,0.18838126],[66752.0,0.0326],[66755.0,0.01628486],[66759.0,0.11341326],[66806.0,0.34409507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727918112,[[66750.0,0.11463479],[66746.0,0.05989316],[66743.0,0.096],[66738.0,0.11821621],[66736.0,0.12071062]],[[66751.0,0.18838126],[66752.0,0.0326],[66759.0,0.11341326],[66806.0,0.34409507],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727918312,[[66750.0,0.11463479],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480295]],[[66751.0,0.074968],[66752.0,0.0326],[66806.0,0.34409507],[76600.0,0.01],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727918511,[[66750.0,0.09118954],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00224727]],[[66751.0,0.18838126],[66752.0,0.0326],[66759.0,0.11341326],[66772.0,0.11341326],[66780.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727918709,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66759.0,0.11341326],[66772.0,0.11341326],[66779.0,0.22416398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727918905,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66759.0,0.11341326],[66772.0,0.11341326],[66773.0,0.074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727920009,[[66750.0,0.09118954],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66772.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727920314,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66772.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727921615,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727922111,[[66750.0,0.11463481],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727922112,[[66750.0,0.11463481],[66745.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727923017,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.18817211],[66738.0,0.00480294]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727924014,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.07475885],[66738.0,0.1182162]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727926213,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.07475885],[66738.0,0.1182162]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727926420,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.096],[66741.0,0.07475885],[66738.0,0.1182162]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727928312,[[66750.0,0.11463481],[66746.0,0.05989316],[66743.0,0.09596],[66741.0,0.07475885],[66738.0,0.1182162]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727929319,[[66750.0,1.61463481],[66746.0,0.05989316],[66743.0,0.09596],[66741.0,0.07475885],[66738.0,0.1182162]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727930214,[[66750.0,1.61463481],[66746.0,0.05989316],[66741.0,0.07475885],[66738.0,0.1182162],[66718.0,0.53333326]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727930413,[[66750.0,1.53966581],[66748.0,0.074972],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727930813,[[66750.0,1.51622054],[66748.0,0.074972],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727931017,[[66750.0,1.53966581],[66748.0,0.074972],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727932322,[[66750.0,1.53966581],[66749.0,0.07497],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727933419,[[66750.0,1.53966581],[66746.0,0.05989316],[66742.0,0.0632],[66741.0,0.07475885],[66691.0,0.2489]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727933619,[[66750.0,1.53966581],[66746.0,0.05989316],[66742.0,0.0632],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66764.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727933620,[[66750.0,1.53966581],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885],[66687.0,0.02248]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727933820,[[66750.0,1.53966581],[66749.0,0.074971],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66774.0,0.074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727935115,[[66750.0,1.53966581],[66749.0,0.074971],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66774.0,0.074943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727935116,[[66750.0,1.53966581],[66749.0,0.074971],[66746.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.074968],[66752.0,0.0326],[66756.0,0.01644647],[66774.0,0.074943],[66813.0,0.19399507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727935315,[[66750.0,1.53966581],[66749.0,0.074971],[66747.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66772.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727940526,[[66750.0,1.53966581],[66749.0,0.074971],[66747.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727941330,[[66750.0,1.51622054],[66749.0,0.074971],[66747.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66775.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727941526,[[66750.0,1.53966581],[66749.0,0.074971],[66747.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66775.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727943825,[[66750.0,1.53966581],[66747.0,0.05989316],[66742.0,0.15916],[66741.0,0.07475885],[66706.0,0.14875477]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66775.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727944024,[[66750.0,1.53966581],[66747.0,0.05989316],[66745.0,0.074974],[66742.0,0.15916],[66741.0,0.07475885]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66775.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727944227,[[66750.0,1.53966581],[66747.0,0.13486516],[66742.0,0.15916],[66741.0,0.07475885],[66700.0,0.16363025]],[[66751.0,0.18838126],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66775.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727944423,[[66750.0,0.02344527],[66747.0,0.05989316],[66742.0,0.0304],[66739.0,0.07475885],[66735.0,0.074986]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66788.0,0.42216682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727944624,[[66750.0,0.02344642],[66746.0,0.05989316],[66744.0,0.074976],[66742.0,0.0304],[66741.0,0.09596]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727945124,[[66750.0,0.02344642],[66746.0,0.05989316],[66744.0,0.074976],[66742.0,0.0304],[66740.0,0.09596]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727945524,[[66750.0,0.02344642],[66745.0,0.13486816],[66742.0,0.0304],[66740.0,0.09596],[66738.0,0.00224727]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727945931,[[66750.0,0.02344642],[66745.0,0.13486816],[66742.0,0.0304],[66740.0,0.09596],[66738.0,0.00224727]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66773.0,0.074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727947227,[[66750.0,0.02344642],[66747.0,0.01677959],[66745.0,0.13486816],[66742.0,0.0304],[66740.0,0.09596]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66759.0,0.11341326],[66773.0,0.074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727947534,[[66750.0,0.02344642],[66747.0,0.01677959],[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304]],[[66751.0,0.30179452],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961],[66759.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727948322,[[66747.0,0.01677959],[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304],[66735.0,0.074986]],[[66749.0,0.074972],[66751.0,0.22682652],[66752.0,0.0326],[66756.0,0.01644647],[66758.0,0.074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727948527,[[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304],[66735.0,0.07754163],[66722.0,0.09839145]],[[66748.0,0.22682652],[66750.0,0.0313],[66751.0,0.00076],[66752.0,0.0326],[66756.0,0.01644647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727948729,[[66746.0,0.02344647],[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304],[66735.0,0.07754163]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727948928,[[66747.0,0.02344647],[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304],[66735.0,0.07754163]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727949630,[[66747.0,0.02344647],[66745.0,0.074975],[66744.0,0.05989316],[66742.0,0.0304],[66736.0,0.10575885]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727949936,[[66747.0,0.02344647],[66745.0,0.074975],[66743.0,0.05989316],[66742.0,0.0304],[66736.0,0.10575885]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727950130,[[66747.0,0.02344647],[66745.0,0.074975],[66742.0,0.09029316],[66737.0,0.07475885],[66736.0,0.031]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.32746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727950332,[[66747.0,0.02344647],[66745.0,0.074975],[66743.0,0.05989316],[66742.0,0.0304],[66737.0,0.07475885]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.47668698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727950532,[[66747.0,0.02344647],[66745.0,0.074975],[66742.0,0.09029316],[66737.0,0.07475885],[66667.0,0.1933812]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.47668698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727950733,[[66747.0,0.02344647],[66745.0,0.09175572],[66742.0,0.09029316],[66737.0,0.07475885],[66667.0,0.1933812]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.47668698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727951034,[[66747.0,0.02344647],[66745.0,0.09175572],[66742.0,0.09029316],[66738.0,0.09820727],[66737.0,0.07475885]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66781.0,0.47668698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727951440,[[66747.0,0.02344647],[66745.0,0.09175572],[66742.0,0.09029316],[66738.0,0.09820727],[66737.0,0.07475885]],[[66748.0,0.30179852],[66750.0,0.0313],[66752.0,0.0326],[66756.0,0.01644647],[66773.0,0.074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727952238,[[66739.0,0.05989316],[66738.0,0.00224727],[66737.0,0.09596],[66733.0,0.10515885],[66732.0,0.00255563]],[[66744.0,0.074977],[66748.0,0.22682652],[66750.0,0.0313],[66752.0,0.0326],[66755.0,0.074965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727952441,[[66739.0,0.074982],[66738.0,0.00224727],[66737.0,0.09596],[66736.0,0.05989316],[66733.0,0.0304]],[[66740.0,0.11341326],[66743.0,0.0318],[66744.0,0.074977],[66748.0,0.11421326],[66750.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727952442,[[66739.0,0.074982],[66738.0,0.00224727],[66737.0,0.09596],[66736.0,0.05989316],[66733.0,0.0304]],[[66740.0,0.11341326],[66743.0,0.0318],[66744.0,0.074977],[66748.0,0.11421326],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727952631,[[66739.0,0.11249835],[66738.0,0.00224727],[66736.0,0.05989316],[66733.0,0.12636],[66727.0,1.5304]],[[66740.0,0.11341326],[66743.0,0.106778],[66748.0,0.11341326],[66749.0,0.0329],[66773.0,0.32238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727952833,[[66739.0,0.074982],[66738.0,0.01864207],[66736.0,0.05989316],[66733.0,0.12636],[66731.0,0.0313]],[[66740.0,0.11341326],[66742.0,0.07498],[66743.0,0.0318],[66748.0,0.11341326],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727953138,[[66739.0,0.074982],[66738.0,0.01864207],[66735.0,0.05989316],[66733.0,0.12636],[66731.0,0.0313]],[[66740.0,0.11341326],[66742.0,0.07498],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727953437,[[66739.0,0.074982],[66738.0,0.01864207],[66734.0,0.05989316],[66733.0,0.12636],[66731.0,0.0313]],[[66740.0,0.11341326],[66742.0,0.07498],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727954135,[[66739.0,0.074982],[66738.0,0.01864207],[66734.0,0.05989316],[66733.0,0.0304],[66731.0,0.0313]],[[66740.0,0.11341326],[66742.0,0.07498],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727954333,[[66739.0,0.074982],[66738.0,0.01864207],[66734.0,0.05989316],[66733.0,0.0304],[66732.0,0.09616]],[[66740.0,0.11341326],[66742.0,0.07498],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727954536,[[66739.0,0.074982],[66738.0,0.01864207],[66734.0,0.05989316],[66733.0,0.0304],[66732.0,0.09616]],[[66740.0,0.11341326],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329],[66775.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727954738,[[66739.0,0.074982],[66738.0,0.01864207],[66734.0,0.05989316],[66733.0,0.0304],[66732.0,0.09616]],[[66740.0,0.11341326],[66741.0,0.07498],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727955233,[[66738.0,0.00224727],[66735.0,0.074985],[66734.0,0.05989316],[66733.0,0.0304],[66720.0,0.075002]],[[66739.0,0.074982],[66740.0,0.11341326],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.107871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727955532,[[66738.0,0.00224727],[66735.0,0.074985],[66733.0,0.0304],[66720.0,0.075002]],[[66739.0,0.074982],[66740.0,0.11341326],[66743.0,0.0318],[66748.0,0.12981136],[66749.0,0.107871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727955533,[[66738.0,0.00224727],[66737.0,0.01678622],[66735.0,0.074985],[66733.0,0.05989316],[66730.0,0.51242936]],[[66739.0,0.074982],[66740.0,0.22682652],[66743.0,0.0318],[66748.0,0.11341326],[66749.0,0.107871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727955731,[[66738.0,0.00224727],[66737.0,0.01678622],[66735.0,0.074985],[66733.0,0.05989316],[66730.0,0.51242936]],[[66739.0,0.105282],[66740.0,0.22758652],[66743.0,0.0318],[66748.0,0.11341326],[66749.0,0.107871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727955932,[[66738.0,0.00224727],[66737.0,0.01678622],[66735.0,0.074985],[66732.0,0.05989316],[66730.0,0.51242936]],[[66739.0,0.105282],[66740.0,0.11417326],[66741.0,0.0168555],[66743.0,0.0318],[66748.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727956127,[[66738.0,0.00224727],[66732.0,0.05989316],[66730.0,0.41626936],[66727.0,1.57731456],[66723.0,0.0305]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66748.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727956336,[[66738.0,0.00224727],[66733.0,0.074988],[66730.0,0.41626936],[66728.0,0.05989316],[66727.0,1.5]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66748.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727956532,[[66738.0,0.00224727],[66733.0,0.074988],[66730.0,0.41626936],[66727.0,1.5]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66748.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727956533,[[66738.0,0.00224727],[66733.0,0.074988],[66730.0,0.41626936],[66727.0,1.55989316],[66724.0,0.032]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66748.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727957237,[[66738.0,0.00224727],[66730.0,0.074992],[66727.0,1.5],[66726.0,0.05989316],[66724.0,0.12816]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727957535,[[66738.0,0.00224727],[66730.0,0.074992],[66727.0,1.5],[66724.0,0.12816]],[[66739.0,0.21869526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66745.0,0.074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727957536,[[66738.0,0.00224727],[66730.0,0.074992],[66727.0,1.5],[66725.0,0.05989316],[66724.0,0.032]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727958333,[[66738.0,0.00224727],[66730.0,0.074992],[66729.0,0.0164151],[66727.0,1.5],[66725.0,0.05989316]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727958534,[[66738.0,0.00224727],[66730.0,0.074992],[66729.0,0.0164151],[66727.0,1.5],[66723.0,0.09039316]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727958937,[[66738.0,0.00224727],[66731.0,0.07499],[66729.0,0.0164151],[66727.0,1.5],[66723.0,0.09039316]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727959243,[[66738.0,0.00224727],[66733.0,0.074989],[66729.0,0.0164151],[66727.0,1.5],[66723.0,0.0305]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727960940,[[66738.0,0.00224727],[66733.0,0.074989],[66729.0,0.0164151],[66727.0,1.5],[66723.0,0.105499]],[[66739.0,0.25189526],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318],[66744.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727962339,[[66729.0,0.0164151],[66727.0,1.5],[66721.0,0.05989316],[66720.0,0.075002],[66706.0,0.075018]],[[66733.0,0.074989],[66739.0,0.17691326],[66740.0,0.11341326],[66741.0,0.0168555],[66743.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727962538,[[66729.0,0.074993],[66727.0,1.50076],[66720.0,0.075002],[66719.0,0.12696],[66718.0,0.05989316]],[[66730.0,0.11341326],[66732.0,0.0323],[66733.0,0.074989],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727962738,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.12696],[66718.0,0.05989316]],[[66730.0,0.11341326],[66732.0,0.0323],[66733.0,0.074989],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727963134,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.12696],[66717.0,0.05989316]],[[66730.0,0.11341326],[66732.0,0.0323],[66733.0,0.074989],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727963340,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.0308],[66717.0,0.05989316]],[[66730.0,0.11341326],[66732.0,0.107291],[66734.0,0.11341326],[66739.0,0.0635],[66770.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727963645,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.127],[66717.0,0.05989316]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727963942,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.11981945],[66719.0,0.127],[66715.0,0.0621414]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727964445,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.17181745],[66715.0,0.00224824]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727964839,[[66729.0,0.074993],[66727.0,1.51765617],[66720.0,0.075002],[66719.0,0.17181745],[66715.0,0.0621414]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727965036,[[66729.0,0.074993],[66727.0,1.50076],[66720.0,0.075002],[66719.0,0.17181745],[66715.0,0.00224824]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727965241,[[66729.0,0.074993],[66727.0,0.00076],[66720.0,0.04481745],[66719.0,0.127],[66715.0,0.07725624]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727965441,[[66729.0,0.074993],[66720.0,0.04481745],[66719.0,0.127],[66716.0,0.0306],[66715.0,0.07725624]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727965747,[[66721.0,1.5],[66719.0,0.17181745],[66716.0,0.0306],[66715.0,0.07725624],[66714.0,0.06244366]],[[66730.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727965949,[[66726.0,0.074995],[66721.0,1.5],[66719.0,0.17181745],[66716.0,0.0306],[66715.0,0.07725624]],[[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66758.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727966247,[[66726.0,0.074995],[66721.0,1.51724928],[66719.0,0.07561745],[66717.0,0.0962],[66716.0,0.0306]],[[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66758.0,0.32226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727966433,[[66726.0,0.074995],[66721.0,1.51724928],[66719.0,0.0308],[66718.0,0.04481745],[66717.0,0.0962]],[[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66758.0,0.32226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727966632,[[66727.0,0.074995],[66721.0,1.51724928],[66719.0,0.0308],[66718.0,0.04481745],[66717.0,0.0962]],[[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66758.0,0.32226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727966843,[[66727.0,0.074995],[66721.0,1.51648928],[66719.0,0.07561745],[66717.0,0.0962],[66714.0,0.17330642]],[[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66758.0,0.32226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727967046,[[66727.0,0.074995],[66721.0,1.51648928],[66719.0,0.07561745],[66717.0,0.0962],[66714.0,0.17330642]],[[66728.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727967437,[[66727.0,0.074995],[66721.0,1.51648928],[66719.0,0.07561745],[66717.0,0.0962],[66714.0,0.11341326]],[[66728.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727967949,[[66727.0,0.074995],[66721.0,1.51648928],[66719.0,0.07561745],[66717.0,0.0962],[66711.0,0.18842626]],[[66728.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727968152,[[66727.0,0.074995],[66721.0,1.51648928],[66719.0,0.0308],[66718.0,0.04481745],[66717.0,0.0962]],[[66728.0,0.11341326],[66731.0,0.074991],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727968643,[[66721.0,1.51648928],[66718.0,0.04481745],[66715.0,0.00224824],[66711.0,0.075013],[66688.0,0.1501]],[[66728.0,0.22682652],[66732.0,0.0323],[66734.0,0.11341326],[66739.0,0.0635],[66749.0,0.42858021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727968844,[[66721.0,0.09149128],[66715.0,0.09844824],[66713.0,0.07701745],[66711.0,0.075013],[66709.0,0.00254905]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727969140,[[66721.0,0.09149128],[66715.0,0.09844824],[66713.0,0.0322],[66711.0,0.11983045],[66708.0,0.11596231]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727969345,[[66721.0,0.09149128],[66717.0,1.5],[66715.0,0.09844824],[66713.0,0.0322],[66711.0,0.11983045]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727969540,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.09844824],[66713.0,0.0322],[66711.0,0.075013]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727969738,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.075013]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727970050,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66712.0,0.04481745]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727970438,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.14101745]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727970850,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.04481745]],[[66722.0,0.22682652],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727971444,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.25443071]],[[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.0323],[66734.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727971641,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.25443071]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727971948,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66712.0,0.04481745]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727972338,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.25443071]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727972542,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.25443071]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.24191326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727972748,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.0322],[66711.0,0.25443071]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.24267326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727972950,[[66721.0,0.09149128],[66717.0,1.50076],[66715.0,0.00224824],[66713.0,0.14561326],[66711.0,0.04481745]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.14647326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727973151,[[66721.0,0.09149128],[66717.0,1.53356],[66715.0,0.00224824],[66713.0,0.14561326],[66712.0,0.14101745]],[[66722.0,0.11341326],[66726.0,0.074997],[66727.0,0.0329],[66731.0,0.01689182],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727973846,[[66721.0,0.01648928],[66717.0,1.53356],[66715.0,0.11341326],[66713.0,0.0322],[66712.0,0.14101745]],[[66731.0,0.01689182],[66732.0,0.0323],[66749.0,0.00076],[66760.0,0.4768],[66773.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974049,[[66722.0,0.075001],[66719.0,0.11341326],[66717.0,1.53356],[66716.0,0.105607],[66713.0,0.107211]],[[66732.0,0.0323],[66760.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974050,[[66722.0,0.075001],[66719.0,0.11341326],[66717.0,1.53356],[66716.0,0.105607],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.0962],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974251,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66713.0,0.15202845],[66710.0,0.05989316]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974451,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66714.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974748,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727974749,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66715.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727975341,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66714.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727975539,[[66722.0,0.075001],[66717.0,1.64697326],[66716.0,0.201807],[66715.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66737.0,0.09844803],[66738.0,0.0304],[66745.0,0.11341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727976052,[[66722.0,0.075001],[66717.0,1.66335668],[66716.0,0.201807],[66715.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66732.0,0.22070326],[66735.0,0.01611779],[66737.0,0.09844803],[66738.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727976248,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.201807],[66715.0,0.04481745],[66714.0,0.11341326]],[[66723.0,0.11341326],[66732.0,0.22070326],[66735.0,0.01611779],[66737.0,0.09844803],[66738.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727976749,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.15823071],[66711.0,0.00254605]],[[66723.0,0.11341326],[66730.0,0.074992],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727976951,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.11341326],[66713.0,0.15202845]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727977342,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.11341326],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727977545,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66713.0,0.15202845],[66711.0,0.11341326]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727977947,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66802.0,0.73454414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727978146,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66738.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727978345,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66713.0,0.15202845],[66700.0,0.075025]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66738.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727978650,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66714.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66738.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727979054,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66715.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.00224825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727979238,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66715.0,0.04481745],[66713.0,0.107211]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727979838,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66715.0,0.04481745],[66714.0,0.11341326]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727980648,[[66722.0,0.075001],[66717.0,1.54994342],[66716.0,0.1268],[66715.0,0.04481745],[66711.0,0.17330642]],[[66723.0,0.11341326],[66729.0,0.074993],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727981453,[[66722.0,0.075001],[66717.0,1.59476087],[66716.0,0.1268],[66712.0,0.05989316],[66711.0,0.11341326]],[[66723.0,0.11341326],[66727.0,0.074996],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727981756,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.1268],[66712.0,0.05989316],[66711.0,0.11341326]],[[66723.0,0.11341326],[66727.0,0.074996],[66732.0,0.14571326],[66735.0,0.01611779],[66737.0,0.09844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727981757,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.1268],[66712.0,0.05989316],[66711.0,0.11341326]],[[66723.0,0.11341326],[66727.0,0.074996],[66728.0,0.0313],[66732.0,0.14571326],[66735.0,0.01611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727982351,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66715.0,0.0962],[66712.0,0.05989316]],[[66723.0,0.11341326],[66727.0,0.074996],[66728.0,0.0313],[66732.0,0.14571326],[66737.0,0.17343325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727982551,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66715.0,0.0962],[66713.0,0.16710416]],[[66723.0,0.11341326],[66727.0,0.074996],[66728.0,0.0313],[66732.0,0.14571326],[66737.0,0.17343325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727982966,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66715.0,0.0962],[66713.0,0.16710416]],[[66723.0,0.11341326],[66726.0,0.074997],[66728.0,0.0313],[66732.0,0.14571326],[66737.0,0.17343325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727983259,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66714.0,0.0962],[66713.0,0.16710416]],[[66723.0,0.11341326],[66728.0,0.0313],[66732.0,0.14571326],[66737.0,0.17343325],[66761.0,0.14922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727983453,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66714.0,0.0962],[66713.0,0.09209316]],[[66723.0,0.11341326],[66725.0,0.074998],[66727.0,0.01631017],[66728.0,0.0313],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727983654,[[66722.0,0.075001],[66717.0,1.56196087],[66716.0,0.0306],[66714.0,0.0962],[66713.0,0.0322]],[[66723.0,0.11341326],[66725.0,0.074998],[66727.0,0.01631017],[66728.0,0.0313],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727983850,[[66719.0,0.04481745],[66718.0,0.075005],[66717.0,1.51714342],[66716.0,0.0306],[66713.0,0.09209316]],[[66722.0,0.075001],[66723.0,0.22682652],[66727.0,0.01631017],[66728.0,0.0313],[66732.0,0.14571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727984055,[[66718.0,0.11982245],[66717.0,1.51722342],[66716.0,0.0306],[66713.0,0.0322],[66712.0,0.15793316]],[[66720.0,0.22682652],[66722.0,0.075001],[66723.0,0.00076],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727984353,[[66718.0,0.11982245],[66717.0,1.51722342],[66716.0,0.0306],[66713.0,0.0322],[66712.0,0.15793316]],[[66720.0,0.22682652],[66721.0,0.0331],[66722.0,0.075001],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727984749,[[66718.0,0.11982245],[66717.0,1.51722342],[66716.0,0.0306],[66713.0,0.09209316],[66712.0,0.09804]],[[66720.0,0.22682652],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313],[66814.0,0.19399507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727984945,[[66718.0,0.11982245],[66717.0,1.51722342],[66713.0,0.05989316],[66712.0,0.09804],[66707.0,0.075017]],[[66720.0,0.22682652],[66721.0,0.108102],[66727.0,0.04911017],[66728.0,0.0313],[66748.0,0.42784573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727985148,[[66718.0,0.11982245],[66717.0,1.51722342],[66713.0,0.05989316]],[[66720.0,0.22682652],[66721.0,0.108102],[66727.0,0.04911017],[66728.0,0.0313],[66748.0,0.42784573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727985149,[[66718.0,0.04481745],[66717.0,0.01722342],[66713.0,0.05989316],[66709.0,0.0321],[66706.0,0.0319]],[[66720.0,0.22682652],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313],[66737.0,0.00224825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727985350,[[66713.0,0.04487925],[66711.0,0.05989316],[66705.0,0.0025461],[66704.0,0.07475885],[66688.0,0.10466239]],[[66719.0,0.11341326],[66720.0,0.22682652],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727985550,[[66703.0,0.05989316],[66700.0,0.0321],[66698.0,0.07475885],[66697.0,0.0025461],[66693.0,0.11341326]],[[66714.0,0.22682652],[66720.0,0.11417326],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727985851,[[66701.0,0.05989316],[66700.0,0.0321],[66696.0,0.11595936],[66695.0,0.07475885],[66692.0,0.065]],[[66709.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727986055,[[66700.0,0.09199316],[66696.0,0.11341326],[66695.0,0.07730495],[66692.0,0.065],[66679.0,0.10466239]],[[66709.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727986554,[[66708.0,0.0187927],[66700.0,0.0321],[66699.0,0.05989316],[66696.0,0.11341326],[66694.0,0.07730495]],[[66709.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.04911017],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727986555,[[66708.0,0.0187927],[66700.0,0.0321],[66699.0,0.05989316],[66696.0,0.11341326],[66694.0,0.07730495]],[[66709.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727986756,[[66708.0,0.00224825],[66700.0,0.0321],[66699.0,0.05989316],[66696.0,0.11341326],[66694.0,0.07730495]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727986946,[[66708.0,0.01895768],[66700.0,0.0321],[66699.0,0.05989316],[66698.0,0.11341326],[66694.0,0.07475885]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727987152,[[66708.0,0.01895768],[66700.0,0.0321],[66699.0,0.05989316],[66698.0,0.11341326],[66695.0,0.00254744]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727987348,[[66708.0,0.01895768],[66700.0,0.0321],[66699.0,0.05989316],[66698.0,0.11341326],[66694.0,0.07730629]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727987658,[[66708.0,0.01895768],[66700.0,0.0321],[66699.0,0.05989316],[66698.0,0.11341326],[66695.0,0.00254744]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727988550,[[66708.0,0.01895768],[66700.0,0.0321],[66698.0,0.17330642],[66695.0,0.00254744],[66693.0,0.07475885]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727988753,[[66708.0,0.01895768],[66701.0,0.11341326],[66700.0,0.0321],[66698.0,0.05989316],[66695.0,0.00254744]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727989556,[[66708.0,0.01895768],[66701.0,0.11341326],[66700.0,0.0321],[66698.0,0.05989316],[66688.0,0.08971062]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727989757,[[66708.0,0.01895768],[66701.0,0.11341326],[66700.0,0.0321],[66698.0,0.05989316],[66695.0,0.00254706]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727990055,[[66708.0,0.01895768],[66701.0,0.11341326],[66700.0,0.0321],[66699.0,0.05989316],[66695.0,0.00254706]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727990363,[[66708.0,0.01670943],[66701.0,0.11341326],[66700.0,0.0321],[66699.0,0.05989316],[66694.0,0.00254706]],[[66709.0,0.11341326],[66720.0,0.1295898],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727990559,[[66702.0,0.0326],[66701.0,0.11341326],[66700.0,0.0321],[66699.0,0.05989316],[66694.0,0.07730591]],[[66709.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727990761,[[66702.0,0.0326],[66701.0,0.11341326],[66700.0,0.0321],[66699.0,0.05989316],[66695.0,0.00254706]],[[66706.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.0328],[66728.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727991754,[[66702.0,0.0326],[66701.0,0.1302181],[66700.0,0.0321],[66699.0,0.05989316],[66695.0,0.00254706]],[[66706.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727992361,[[66702.0,0.0326],[66701.0,0.1302181],[66700.0,0.0321],[66699.0,0.05989316],[66696.0,0.00254706]],[[66706.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727993263,[[66702.0,0.0326],[66701.0,0.1302181],[66700.0,0.0321],[66699.0,0.05989316],[66696.0,0.0025473]],[[66706.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727993764,[[66702.0,0.0326],[66701.0,0.1302181],[66700.0,0.0321],[66699.0,0.05989316],[66697.0,0.0025473]],[[66706.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727994256,[[66702.0,0.0326],[66701.0,0.01680484],[66700.0,0.0321],[66699.0,0.05989316],[66697.0,0.0025473]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727995653,[[66701.0,0.01680484],[66700.0,0.0321],[66699.0,0.05989316],[66697.0,0.0025473],[66679.0,0.10466239]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727995860,[[66700.0,0.0321],[66699.0,0.05989316],[66697.0,0.0025473],[66695.0,0.14571326],[66679.0,0.10466239]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727996762,[[66700.0,0.0321],[66699.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66679.0,0.10466239]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727996960,[[66700.0,0.0321],[66699.0,0.05989316],[66695.0,0.14571326],[66679.0,0.10466239],[66676.0,0.00013609]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727997157,[[66700.0,0.0321],[66698.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66679.0,0.10466239]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727997559,[[66700.0,0.0321],[66698.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66723.0,0.01660187],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727997973,[[66700.0,0.0483636],[66698.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.0328],[66798.0,0.23876317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727998464,[[66700.0,0.0483636],[66698.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66715.0,0.01651112],[66720.0,0.11341326],[66721.0,0.0331],[66727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727998863,[[66700.0,0.0483636],[66699.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66715.0,0.01651112],[66720.0,0.11341326],[66721.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727998864,[[66700.0,0.0483636],[66699.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66714.0,0.0647],[66715.0,0.01651112],[66720.0,0.11341326],[66721.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729727999861,[[66700.0,0.0483636],[66698.0,0.05989316],[66697.0,0.00254853],[66695.0,0.14571326],[66693.0,0.07475885]],[[66703.0,0.11341326],[66714.0,0.0647],[66715.0,0.01651112],[66720.0,0.11341326],[66721.0,0.0331]]]