{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729555202547,[[67400.0,0.1932735],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.3927]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.0329],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555203356,[[67400.0,0.19791368],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.3927]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.0329],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555203545,[[67400.0,0.20533797],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.3927]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.0329],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555204352,[[67400.0,0.20533797],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.0319]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.0329],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555204556,[[67400.0,0.20533797],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.0319]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555205342,[[67400.0,0.1932735],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.0319]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555205547,[[67400.0,0.20533831],[67398.0,0.3608],[67395.0,0.103787],[67393.0,0.0006],[67392.0,0.0319]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555206147,[[67400.0,0.20533831],[67398.0,0.3608],[67394.0,0.103787],[67393.0,0.0006],[67392.0,0.0319]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555207159,[[67400.0,0.42533831],[67398.0,0.3608],[67396.0,0.11],[67394.0,0.103787],[67393.0,0.0006]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555207362,[[67400.0,0.42533831],[67398.0,0.3608],[67396.0,0.11],[67394.0,0.103787],[67393.0,0.0006]],[[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555207558,[[67404.0,0.2202],[67401.0,0.01206481],[67400.0,0.0882825],[67398.0,0.3608],[67396.0,0.11]],[[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329],[67416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555207751,[[67404.0,0.23226481],[67400.0,0.0882825],[67398.0,0.3608],[67396.0,0.11],[67393.0,0.3614]],[[67405.0,0.00533911],[67409.0,0.0004],[67410.0,0.3608],[67411.0,0.0329],[67416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555209157,[[67404.0,0.59306481],[67400.0,0.0882825],[67398.0,0.3608],[67396.0,0.11],[67393.0,0.0006]],[[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555209358,[[67404.0,0.59306481],[67401.0,0.0303],[67400.0,0.0882825],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01033911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555209568,[[67404.0,0.59306481],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01033911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555209955,[[67404.0,0.59306481],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555211265,[[67404.0,0.78579874],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.135487],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555212768,[[67404.0,0.78579874],[67401.0,0.0303],[67400.0,0.103987],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555212979,[[67404.0,0.78588351],[67401.0,0.0303],[67400.0,0.103987],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555213265,[[67404.0,1.0114073],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.150313],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555213266,[[67404.0,1.0114073],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.150313],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555213860,[[67404.0,0.9076203],[67401.0,0.148913],[67400.0,0.0002],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.01433911],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555214266,[[67404.0,0.9076203],[67401.0,0.148913],[67400.0,0.0002],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.0094],[67409.0,0.0004],[67411.0,0.0329],[67416.0,0.0311],[67417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555214660,[[67404.0,0.9076203],[67401.0,0.148913],[67400.0,0.0002],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.0094],[67409.0,0.0004],[67411.0,0.0329],[67414.0,0.00505387],[67416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555215268,[[67404.0,0.9076203],[67401.0,0.0303],[67400.0,0.118813],[67399.0,0.0317],[67398.0,0.3608]],[[67405.0,0.0094],[67409.0,0.0004],[67411.0,0.0329],[67414.0,0.00505387],[67416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555215767,[[67404.0,1.13615558],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.16514],[67398.0,0.3608]],[[67416.0,0.0004],[67419.0,0.0004],[67422.0,0.09688],[67431.0,0.3608],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555215958,[[67404.0,1.13615558],[67401.0,0.0303],[67400.0,0.0002],[67399.0,0.16514]],[[67416.0,0.0004],[67419.0,0.0004],[67422.0,0.09688],[67431.0,0.3608],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555215959,[[67415.0,0.1104],[67412.0,0.3608],[67411.0,0.10387721],[67410.0,0.11],[67407.0,0.118613]],[[67416.0,0.0004],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688],[67424.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555216264,[[67415.0,0.3032187],[67412.0,0.46467721],[67410.0,0.11],[67408.0,0.118613],[67405.0,0.0304]],[[67416.0,0.0004],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688],[67424.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555216455,[[67415.0,0.31528174],[67412.0,0.3608],[67411.0,0.10387721],[67410.0,0.11],[67408.0,0.118613]],[[67416.0,0.0004],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688],[67424.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555216661,[[67415.0,0.31528174],[67412.0,0.3608],[67411.0,0.10387721],[67410.0,0.11],[67407.0,0.118613]],[[67416.0,0.0004],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688],[67424.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555216963,[[67415.0,0.31528174],[67412.0,0.3608],[67411.0,0.10387721],[67410.0,0.11],[67407.0,0.118613]],[[67416.0,0.0004],[67418.0,0.00500528],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555217391,[[67415.0,0.31528174],[67412.0,0.3608],[67411.0,0.10387721],[67410.0,0.11],[67407.0,0.118613]],[[67416.0,0.0044],[67418.0,0.00500528],[67419.0,0.0004],[67421.0,0.0002],[67422.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555217667,[[67415.0,0.31528174],[67412.0,0.3608],[67410.0,0.21387721],[67406.0,0.118613],[67401.0,0.16374]],[[67416.0,0.0084],[67418.0,0.00500528],[67419.0,0.0004],[67421.0,0.0002],[67424.0,0.16008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555217871,[[67415.0,0.3032187],[67409.0,0.10387721],[67405.0,0.118613],[67401.0,0.26062],[67399.0,0.148267]],[[67416.0,0.0084],[67417.0,0.11],[67418.0,0.00500528],[67419.0,0.3612],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218067,[[67415.0,0.03846627],[67412.0,0.11],[67408.0,0.10387721],[67404.0,0.48448735],[67399.0,0.13344]],[[67416.0,0.0044],[67417.0,0.11],[67418.0,0.00500528],[67419.0,0.3612],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218068,[[67415.0,0.03846627],[67412.0,0.11],[67408.0,0.10387721],[67404.0,0.48448735],[67399.0,0.13344]],[[67416.0,0.0044],[67417.0,0.1426],[67418.0,0.00500528],[67419.0,0.3612],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218256,[[67415.0,0.03846627],[67404.0,0.48448735]],[[67416.0,0.0044],[67417.0,0.1426],[67418.0,0.00500528],[67419.0,0.3612],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218257,[[67415.0,0.14946627],[67414.0,0.08898806],[67410.0,0.11],[67406.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0184],[67417.0,0.0326],[67418.0,0.00500528],[67419.0,0.3612],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218761,[[67415.0,0.14946627],[67414.0,0.08898806],[67410.0,0.11],[67404.0,0.46975156],[67400.0,0.118613]],[[67416.0,0.0184],[67417.0,0.0326],[67418.0,0.00500528],[67419.0,0.3612],[67420.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555218963,[[67415.0,0.14946627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0184],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67462.0,0.162288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555219270,[[67415.0,0.14946627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0184],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555219469,[[67415.0,0.14946627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0144],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555219675,[[67415.0,0.15046627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0144],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555219676,[[67415.0,0.15046627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555220171,[[67415.0,0.15046627],[67413.0,0.08898806],[67410.0,0.11],[67404.0,0.46975156],[67400.0,0.118613]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555220383,[[67415.0,0.15046627],[67414.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.36587435]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67421.0,0.09708],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555220557,[[67415.0,0.11462146],[67406.0,0.08898806],[67404.0,0.36587435],[67388.0,0.10387721],[67379.0,0.07427]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555220864,[[67415.0,0.18615519],[67410.0,0.11],[67406.0,0.08898806],[67404.0,0.36587435],[67396.0,0.11]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555221070,[[67415.0,0.002],[67410.0,0.08898806],[67404.0,0.361],[67398.0,0.56155721],[67392.0,0.118613]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555221268,[[67415.0,0.112],[67410.0,0.08898806],[67404.0,0.361],[67398.0,0.56155721],[67396.0,0.11]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555221465,[[67415.0,0.112],[67412.0,0.08898806],[67404.0,0.361],[67402.0,0.10387721],[67398.0,0.576293]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555221675,[[67415.0,0.112],[67412.0,0.08898806],[67404.0,0.361],[67403.0,0.10387721],[67398.0,0.479413]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555221874,[[67415.0,0.112],[67413.0,0.08898806],[67404.0,0.46487721],[67401.0,0.00504273],[67400.0,0.118613]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555222259,[[67415.0,0.112],[67413.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.361]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555222671,[[67415.0,0.112],[67413.0,0.08898806],[67410.0,0.11],[67406.0,0.10387721],[67404.0,0.361]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555222875,[[67415.0,0.112],[67413.0,0.08898806],[67410.0,0.11],[67405.0,0.10387721],[67404.0,0.361]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555223671,[[67415.0,0.112],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67405.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.10179998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555224472,[[67415.0,0.112],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67404.0,0.46487721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.3612],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555224675,[[67415.0,0.104],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67404.0,0.46487721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.45808],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555224975,[[67415.0,0.104],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67405.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.45808],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555224976,[[67415.0,0.104],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67405.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555225273,[[67415.0,0.104],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67404.0,0.46487721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555225462,[[67415.0,0.104],[67413.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67405.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555227463,[[67415.0,0.104],[67414.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67405.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555227662,[[67415.0,0.104],[67414.0,0.08898806],[67412.0,0.0037],[67410.0,0.11],[67406.0,0.10387721]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555227863,[[67415.0,0.104],[67412.0,0.09268806],[67410.0,0.11],[67404.0,0.46487721],[67401.0,0.00504273]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555228068,[[67415.0,0.104],[67412.0,0.0037],[67411.0,0.08898806],[67410.0,0.11],[67404.0,0.361]],[[67416.0,0.0284],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555228967,[[67415.0,0.07416284],[67412.0,0.0037],[67410.0,0.19898806],[67404.0,0.361],[67400.0,0.10387721]],[[67416.0,0.5834],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555229161,[[67412.0,0.0037],[67410.0,0.19898806],[67404.0,0.361],[67400.0,0.10387721]],[[67416.0,0.5834],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555229162,[[67414.0,0.07416284],[67410.0,0.19898806],[67404.0,0.361],[67400.0,0.10387721],[67391.0,0.13344]],[[67416.0,0.5834],[67417.0,0.0326],[67419.0,0.46004],[67420.0,0.00491998],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555229362,[[67414.0,0.07416284],[67410.0,0.11],[67409.0,0.08898806],[67404.0,0.361],[67400.0,0.10387721]],[[67415.0,0.0002],[67416.0,0.1384],[67417.0,0.0326],[67418.0,0.3608],[67419.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555229564,[[67414.0,0.07416284],[67410.0,0.11],[67409.0,0.08898806],[67404.0,0.361],[67400.0,0.10387721]],[[67415.0,0.4452],[67416.0,0.1384],[67417.0,0.0326],[67418.0,0.3608],[67419.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555229880,[[67414.0,0.07416284],[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361]],[[67415.0,0.4452],[67416.0,0.1384],[67417.0,0.0326],[67418.0,0.3608],[67419.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555230074,[[67412.0,0.11],[67408.0,0.0037],[67404.0,0.361]],[[67415.0,0.4452],[67416.0,0.1384],[67417.0,0.0326],[67418.0,0.3608],[67419.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555230075,[[67413.0,0.07416284],[67412.0,0.11],[67410.0,0.08898806],[67408.0,0.0037],[67404.0,0.361]],[[67414.0,0.074194],[67415.0,0.4452],[67416.0,0.1384],[67417.0,0.0326],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555230373,[[67412.0,0.11],[67408.0,0.09268806],[67404.0,0.361],[67397.0,0.0004],[67392.0,0.09688]],[[67413.0,0.074195],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.1104],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555230579,[[67412.0,0.11],[67408.0,0.09268806],[67404.0,0.361],[67397.0,0.0004],[67396.0,0.1104]],[[67413.0,0.106195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.1234],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555230871,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67397.0,0.0004]],[[67413.0,0.106195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.1234],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555231071,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67400.0,0.10387721]],[[67413.0,0.106195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.087592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555231877,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67400.0,0.10387721]],[[67413.0,0.106195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.074592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555232188,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67400.0,0.10387721]],[[67413.0,0.106195],[67414.0,0.0122],[67415.0,0.0142],[67416.0,0.074592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555232390,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.106195],[67414.0,0.0122],[67415.0,0.0142],[67416.0,0.074592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555232572,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.106195],[67414.0,0.0122],[67415.0,0.0142],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555232788,[[67412.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.117195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555232963,[[67412.0,0.19791027],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.117195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555233170,[[67412.0,0.19791027],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.117195],[67414.0,0.0002],[67415.0,0.0142],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555233171,[[67412.0,0.19791027],[67410.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.117195],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555233376,[[67412.0,0.19791027],[67410.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.130195],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555233877,[[67412.0,0.19791027],[67408.0,0.09268806],[67404.0,0.361],[67398.0,0.46467721],[67397.0,0.074612]],[[67413.0,0.130195],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555234069,[[67412.0,0.19791027],[67408.0,0.09268806],[67404.0,0.361],[67398.0,0.46467721],[67397.0,0.074612]],[[67413.0,0.227075],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555234464,[[67412.0,0.19791027],[67408.0,0.09268806],[67404.0,0.361],[67398.0,0.46467721],[67397.0,0.074612]],[[67413.0,0.257275],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555234679,[[67412.0,0.19791027],[67408.0,0.09268806],[67404.0,0.361],[67398.0,0.3608],[67397.0,0.17848921]],[[67413.0,0.257275],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555234981,[[67412.0,0.19791027],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67400.0,0.10387721]],[[67413.0,0.257275],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.184592],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555235675,[[67412.0,0.19791027],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361],[67400.0,0.17808621]],[[67413.0,0.26226637],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555235980,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.16538637],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555236164,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.26226637],[67414.0,0.0002],[67415.0,0.0002],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555236368,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67404.0,0.361],[67401.0,0.10387721]],[[67413.0,0.16538637],[67414.0,0.0002],[67415.0,0.09708],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555236578,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67404.0,0.435204],[67402.0,0.10387721]],[[67413.0,0.16538637],[67414.0,0.0002],[67415.0,0.09708],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555236867,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67404.0,0.361]],[[67413.0,0.09119137],[67414.0,0.0002],[67415.0,0.09708],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555237070,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67405.0,0.074203]],[[67413.0,0.0862],[67414.0,0.0002],[67415.0,0.09708],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555237266,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67405.0,0.074203]],[[67413.0,0.0862],[67414.0,0.074394],[67415.0,0.09708],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555237471,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67405.0,0.074203]],[[67413.0,0.0862],[67414.0,0.074394],[67415.0,0.0002],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555237675,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67405.0,0.074203]],[[67413.0,0.0862],[67414.0,0.171274],[67415.0,0.0002],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555238077,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67401.0,0.074208],[67379.0,0.222537]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555238282,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67401.0,0.074208],[67380.0,0.148267]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555238478,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67401.0,0.074208],[67397.0,0.0004]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555238980,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.08898806],[67401.0,0.074208]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555239785,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67401.0,0.074208],[67397.0,0.10427721]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555240290,[[67412.0,0.19791027],[67408.0,0.09268806],[67401.0,0.074208],[67397.0,0.10427721],[67383.0,0.11]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555240490,[[67412.0,0.19791027],[67408.0,0.09268806],[67401.0,0.074208],[67397.0,0.0004],[67396.0,0.21427721]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555240685,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67401.0,0.074208]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555240876,[[67412.0,0.19791027],[67408.0,0.09268806],[67401.0,0.074208],[67377.0,0.074234],[67376.0,0.148267]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555241078,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67401.0,0.074208]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555241278,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67406.0,0.00151077],[67402.0,0.074207]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555241490,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67406.0,0.00151077],[67403.0,0.074205]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555241991,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67403.0,0.074205]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555242186,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0015107],[67403.0,0.074205]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555242683,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0015107]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555243787,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806]],[[67413.0,0.160395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555243788,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67405.0,0.0015107]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555244175,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555244375,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.12229876],[67379.0,0.13344]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555244586,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.12078806],[67405.0,0.0015107]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555244782,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555244989,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0333107]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555245175,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555246082,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555246391,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67393.0,0.09728]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555246792,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67404.0,0.361]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555247282,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.08898806],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555247481,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67382.0,0.074229]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555247679,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67387.0,0.192837]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555247880,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67395.0,0.10387721]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555248079,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.09268806],[67406.0,0.0318],[67401.0,0.0323]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555248485,[[67412.0,0.19791027],[67410.0,0.11],[67409.0,0.08898806],[67408.0,0.0037],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555249378,[[67412.0,0.19791027],[67410.0,0.19898806],[67408.0,0.0037],[67406.0,0.0318],[67399.0,0.10920807]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555249775,[[67412.0,0.28689833],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333107],[67404.0,0.46487721]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555250677,[[67412.0,0.28689833],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333107],[67405.0,0.13567721]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555250877,[[67412.0,0.28689833],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333107],[67405.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555251481,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0333107]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555251482,[[67412.0,0.19791027],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555251682,[[67412.0,0.28694928],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555251883,[[67412.0,0.28724591],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0318]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555252586,[[67412.0,0.28724591],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333107],[67370.0,0.15130086]],[[67413.0,0.128595],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555252784,[[67412.0,0.28724591],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.184184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555253085,[[67412.0,0.28724591],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015107],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67422.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555253288,[[67412.0,0.28724591],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67422.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555253493,[[67412.0,0.1982069],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67422.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555253884,[[67412.0,0.1982069],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67422.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555254394,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67422.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555254977,[[67412.0,0.1982069],[67411.0,0.08904628],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555255177,[[67412.0,0.1982069],[67411.0,0.08904628],[67408.0,0.0037],[67406.0,0.0333106],[67400.0,0.031]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555255800,[[67412.0,0.1982069],[67411.0,0.08904628],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333106]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555256184,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333106],[67405.0,0.0328]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555256385,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333106],[67405.0,0.0328]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555256793,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333106],[67405.0,0.0328]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555256990,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67407.0,0.0015106],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555257191,[[67412.0,0.28725318],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.0333106],[67401.0,0.10387721]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555257394,[[67412.0,0.0882069],[67408.0,0.0037],[67407.0,0.08904628],[67406.0,0.0318],[67401.0,0.0015106]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555257700,[[67412.0,0.1982069],[67410.0,0.11],[67408.0,0.09274628],[67406.0,0.0318],[67401.0,0.0757186]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555257906,[[67412.0,0.1982069],[67410.0,0.11],[67408.0,0.09274628],[67406.0,0.0318],[67402.0,0.0015106]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555258284,[[67412.0,0.1982069],[67410.0,0.11],[67408.0,0.09274628],[67406.0,0.0318],[67402.0,0.0015106]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555258605,[[67412.0,0.0882069],[67410.0,0.11],[67409.0,0.08904628],[67408.0,0.0037],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555258606,[[67412.0,0.0882069],[67410.0,0.11],[67409.0,0.08904628],[67408.0,0.0037],[67406.0,0.0318]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555258904,[[67412.0,0.1982069],[67409.0,0.08904628],[67408.0,0.0037],[67406.0,0.0318],[67383.0,0.184228]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555259200,[[67412.0,0.1982069],[67410.0,0.08904628],[67408.0,0.0037],[67406.0,0.0318],[67404.0,0.3625106]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555259999,[[67412.0,0.1982069],[67411.0,0.08904628],[67408.0,0.0037],[67406.0,0.0318],[67405.0,0.0015106]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555260196,[[67412.0,0.30356901],[67408.0,0.0037],[67406.0,0.13718781],[67402.0,0.118613],[67398.0,0.49646537]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555260593,[[67412.0,0.1982069],[67408.0,0.0037],[67406.0,0.13567721],[67402.0,0.118613],[67398.0,0.49646537]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555260791,[[67412.0,0.1982069],[67408.0,0.0037],[67406.0,0.13718782],[67402.0,0.118613],[67398.0,0.49646537]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555261193,[[67412.0,0.1982069],[67411.0,0.074197],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.13718782]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555261398,[[67412.0,0.1982069],[67411.0,0.074197],[67408.0,0.0037],[67406.0,0.13718782],[67370.0,0.192747]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555261699,[[67412.0,0.2724029],[67408.0,0.0037],[67406.0,0.13567721],[67370.0,0.192747],[67331.0,0.311361]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555261899,[[67412.0,0.37782204],[67408.0,0.0037],[67406.0,0.13567721],[67371.0,0.192747],[67331.0,0.311361]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555262293,[[67412.0,0.37782204],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.13567721],[67371.0,0.192747]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555262596,[[67412.0,0.37782204],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.13567721],[67398.0,0.57067637]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555262798,[[67412.0,0.37782204],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.1371878],[67398.0,0.57067637]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555262799,[[67412.0,0.37782204],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.1371878],[67398.0,0.57067637]],[[67413.0,0.0242],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555263003,[[67412.0,0.2724029],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.1371878],[67398.0,0.57067637]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555264003,[[67412.0,0.2724029],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.13567721],[67398.0,0.57067637]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555264304,[[67412.0,0.2724029],[67410.0,0.11],[67408.0,0.0037],[67406.0,0.13567721],[67398.0,0.568451]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555264602,[[67412.0,0.2724029],[67410.0,0.19907783],[67408.0,0.0037],[67406.0,0.0318],[67398.0,0.435011]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555265012,[[67412.0,0.2724029],[67410.0,0.19907783],[67408.0,0.0037],[67406.0,0.0318],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.09708],[67415.0,0.00505845],[67416.0,0.0004],[67420.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555265196,[[67412.0,0.2724029],[67410.0,0.19907783],[67408.0,0.0037],[67406.0,0.0318],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555265502,[[67412.0,0.2724029],[67410.0,0.19907783],[67406.0,0.0318],[67401.0,0.074208],[67398.0,0.53888821]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555265702,[[67412.0,0.2724029],[67410.0,0.19907783],[67406.0,0.0318],[67401.0,0.074208],[67398.0,0.435011]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555266096,[[67412.0,0.2724029],[67410.0,0.19907783],[67406.0,0.0318],[67401.0,0.074208],[67399.0,0.0004]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555266292,[[67412.0,0.2724029],[67411.0,0.0037],[67410.0,0.19907783],[67406.0,0.0318],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555266496,[[67412.0,0.2724029],[67411.0,0.0037],[67410.0,0.19907783],[67406.0,0.03331128],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.10193845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555266698,[[67412.0,0.2724029],[67411.0,0.0037],[67410.0,0.19907783],[67406.0,0.03331128],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67424.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555266904,[[67412.0,0.2724029],[67411.0,0.0037],[67410.0,0.19907783],[67406.0,0.03331128],[67401.0,0.074208]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555267104,[[67412.0,0.37796496],[67411.0,0.0037],[67410.0,0.11],[67406.0,0.13718849],[67405.0,0.074204]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555267301,[[67412.0,0.40846496],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.10387721]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555267607,[[67412.0,0.40888577],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.10538849]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555268498,[[67412.0,0.40888577],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.10538838]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555269016,[[67412.0,0.40888577],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555270411,[[67412.0,0.214696],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555271298,[[67412.0,0.30337305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555271608,[[67412.0,0.30337305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[68215.0,0.28378428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555271797,[[67412.0,0.30337305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67465.0,0.16240513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555272111,[[67412.0,0.30337305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.534189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555272711,[[67412.0,0.30337305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555272894,[[67412.0,0.27287305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0050185],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.074593],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555273099,[[67412.0,0.16287305],[67411.0,0.0037],[67409.0,0.0050185],[67408.0,0.00151117],[67396.0,0.09724]],[[67413.0,0.0242],[67414.0,0.074395],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555273298,[[67412.0,0.27287305],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151117],[67396.0,0.20724]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555273602,[[67412.0,0.27287305],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151117],[67396.0,0.1104]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555273804,[[67412.0,0.27287305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.074592],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555274011,[[67412.0,0.27287305],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555274699,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151117]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555275001,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555275002,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67403.0,0.0626]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555275803,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151145]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555276812,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.03211145],[67368.0,0.02228]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555277200,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.03211145],[67396.0,0.1104]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555277400,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.03211145],[67396.0,0.20724]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555277606,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151145]],[[67413.0,0.0242],[67414.0,0.074394],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555278100,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67409.0,0.0306],[67408.0,0.00151145]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555278301,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151145]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555278302,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151145],[67387.0,0.1484526]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555278607,[[67412.0,0.27282301],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151145],[67403.0,0.0943]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555279311,[[67412.0,0.36187723],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151145],[67403.0,0.0943]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555279708,[[67412.0,0.36190955],[67411.0,0.0037],[67410.0,0.11],[67403.0,0.0943],[67401.0,0.10391682]],[[67413.0,0.098395],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555279909,[[67412.0,0.36190955],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151158],[67403.0,0.0943]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555280213,[[67412.0,0.36190938],[67411.0,0.0037],[67410.0,0.11],[67408.0,0.00151168],[67403.0,0.0943]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555280404,[[67412.0,0.36190938],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.44021002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555280405,[[67412.0,0.36190938],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.44021002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.074592],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555280908,[[67412.0,0.37857886],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67406.0,0.10391682]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555281107,[[67412.0,0.27285533],[67411.0,0.0037],[67410.0,0.11],[67406.0,0.1054285],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555281314,[[67412.0,0.184196],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555282011,[[67412.0,0.184196],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555282206,[[67412.0,0.184196],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555282411,[[67412.0,0.27290013],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555283006,[[67412.0,0.27290013],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.18330852]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555283197,[[67412.0,0.27290013],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555283403,[[67412.0,0.36195629],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151168],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555283609,[[67412.0,0.36195629],[67411.0,0.0037],[67410.0,0.11],[67404.0,0.07941002],[67361.0,0.26868]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555283813,[[67412.0,0.36195629],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555284208,[[67412.0,0.36195629],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67419.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555284415,[[67412.0,0.36195629],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555284621,[[67412.0,0.27290013],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555284806,[[67412.0,0.2729065],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555285001,[[67412.0,0.36196276],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67417.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555285900,[[67412.0,0.36196276],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555285901,[[67412.0,0.36196276],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67490.0,0.19193193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555286100,[[67412.0,0.35396276],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67490.0,0.19193193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555286296,[[67412.0,0.2649065],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67404.0,0.07941002]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67491.0,0.19193193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555286916,[[67412.0,0.2649065],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.0015116],[67405.0,0.1038985]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.09724],[67418.0,0.43499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555287101,[[67412.0,0.37070419],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.1054101],[67403.0,0.21304114]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555287308,[[67412.0,0.37070419],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.1038985],[67403.0,0.21304114]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555287517,[[67412.0,0.37070419],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.10541013],[67403.0,0.21304114]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.171432],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555287817,[[67412.0,0.2649065],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151163],[67405.0,0.1038985]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.171432],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555287818,[[67412.0,0.2649065],[67411.0,0.0037],[67410.0,0.11],[67407.0,0.00151163],[67405.0,0.1038985]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555288018,[[67412.0,0.2649065],[67411.0,0.0037],[67410.0,0.11],[67406.0,0.36231163],[67405.0,0.1038985]],[[67413.0,0.0242],[67414.0,0.0002],[67415.0,0.07925145],[67416.0,0.09724],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555288227,[[67412.0,0.41441557],[67411.0,0.0037],[67410.0,0.11151163],[67406.0,0.3608],[67404.0,0.1783025]],[[67414.0,0.0002],[67415.0,0.00505845],[67416.0,0.0004],[67418.0,0.3608],[67427.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555288523,[[67414.0,0.074194],[67413.0,0.17814406],[67412.0,0.3608],[67408.0,0.00151163],[67406.0,0.3608]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555288702,[[67414.0,1.89536783],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11],[67409.0,0.00151163]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555288903,[[67414.0,1.89536783],[67413.0,0.0004],[67412.0,0.36231163],[67410.0,0.11],[67396.0,0.1104]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289104,[[67414.0,1.89906783],[67413.0,0.0004],[67412.0,0.36231163],[67410.0,0.11],[67396.0,0.1104]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289313,[[67414.0,1.89906783],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.00151163],[67410.0,0.11]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289510,[[67414.0,1.89906783],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289511,[[67414.0,1.93196783],[67413.0,0.0004],[67412.0,0.36231163],[67410.0,0.11],[67403.0,0.0626]],[[67415.0,0.0002],[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289713,[[67414.0,0.52097252],[67413.0,0.0004],[67412.0,0.36231163],[67410.0,0.11],[67404.0,0.07928373]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289904,[[67414.0,0.52097252],[67413.0,0.0004],[67412.0,0.36231163],[67410.0,0.11],[67404.0,0.07928373]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555289905,[[67415.0,0.28241127],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67428.0,0.074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555290110,[[67415.0,1.78241127],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555290111,[[67415.0,1.78241127],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555290300,[[67415.0,1.67536683],[67414.0,0.28901163],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67436.0,0.00725378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555290505,[[67415.0,1.67536683],[67414.0,0.2875],[67413.0,0.00191163],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555290912,[[67415.0,1.67536683],[67414.0,0.28901163],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291109,[[67415.0,1.67536683],[67414.0,0.29001163],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67418.0,0.00487675],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291424,[[67415.0,1.6633035],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291425,[[67415.0,1.6633035],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67426.0,0.09684],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291715,[[67415.0,1.7807402],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67426.0,0.09684],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291923,[[67415.0,1.7817402],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0004],[67419.0,0.0004],[67423.0,0.3608],[67426.0,0.09684],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555291924,[[67415.0,1.7817402],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.1038985]],[[67416.0,0.0094],[67419.0,0.0004],[67423.0,0.3608],[67426.0,0.09684],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292106,[[67415.0,1.7817402],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.1038985]],[[67416.0,0.0094],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292107,[[67415.0,1.7817402],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.1038985]],[[67416.0,0.0094],[67419.0,0.0004],[67423.0,0.3608],[67427.0,0.07640556],[67493.0,0.19193193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292310,[[67415.0,1.7817402],[67414.0,0.2885],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.2138985]],[[67416.0,0.0094],[67419.0,0.00546619],[67423.0,0.3608],[67426.0,0.09684],[67427.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292512,[[67415.0,1.7817402],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.2138985]],[[67416.0,0.0094],[67419.0,0.00546619],[67423.0,0.3608],[67426.0,0.17102],[67427.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292711,[[67415.0,1.78425057],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.00546619],[67423.0,0.3608],[67426.0,0.17102],[67427.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555292910,[[67415.0,1.7827402],[67414.0,0.2875],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67423.0,0.3608],[67426.0,0.17102],[67427.0,0.00222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555293421,[[67415.0,1.7827402],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67362.0,0.15118031]],[[67416.0,0.0204],[67419.0,0.0004],[67423.0,0.3608],[67425.0,0.074181],[67426.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555293632,[[67415.0,1.8927402],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555293810,[[67415.0,1.8927402],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555293811,[[67415.0,1.78736638],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555294215,[[67415.0,1.67736638],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67401.0,0.00982805]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555294414,[[67415.0,1.78702917],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67429.0,0.074378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555294723,[[67415.0,1.78702917],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67426.0,0.171021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555294908,[[67415.0,1.89702891],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67426.0,0.171021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555296127,[[67415.0,2.00230068],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67426.0,0.171021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555296309,[[67415.0,2.00230068],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555296711,[[67415.0,1.80865562],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555297624,[[67415.0,2.00220313],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555298630,[[67415.0,1.99014051],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555298820,[[67415.0,2.00220306],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555299521,[[67415.0,1.89695431],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555299826,[[67415.0,1.78695431],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555300011,[[67415.0,1.89220792],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555300616,[[67415.0,2.00220792],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555301135,[[67415.0,2.00220792],[67414.0,0.0675],[67413.0,0.0004],[67410.0,0.11],[67398.0,0.49417658]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555301321,[[67415.0,2.00223973],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555301511,[[67415.0,1.99423973],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[68258.0,0.23470352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555301712,[[67415.0,1.88423973],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555302415,[[67415.0,1.87217718],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555302619,[[67415.0,1.8842397],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555302927,[[67415.0,1.9942397],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555303825,[[67415.0,1.9942397],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.21373734]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555304129,[[67415.0,1.9942397],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67416.0,0.0204],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67424.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555304512,[[67415.0,1.80065552],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608],[67410.0,0.11]],[[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67429.0,0.074378],[67451.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555304717,[[67418.0,0.294589],[67416.0,0.20556937],[67415.0,1.568593],[67414.0,0.0996],[67413.0,0.0004]],[[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67427.0,0.09684],[67429.0,0.074378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555304912,[[67418.0,0.294589],[67415.0,1.568593],[67414.0,0.0996],[67413.0,0.0004]],[[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.3608],[67427.0,0.09684],[67429.0,0.074378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555304913,[[67418.0,0.39493337],[67415.0,1.568593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.11]],[[67419.0,0.0004],[67420.0,0.00488915],[67427.0,0.09684],[67429.0,0.074378],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555305115,[[67418.0,0.86082242],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.21373734]],[[67419.0,0.0004],[67420.0,0.00488915],[67427.0,0.09684],[67429.0,0.074378],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555305323,[[67418.0,0.86082242],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.21373734]],[[67419.0,0.0004],[67420.0,0.00488915],[67427.0,0.09684],[67428.0,0.074179],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555305538,[[67418.0,2.36082242],[67415.0,0.067593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.21373734]],[[67419.0,0.0004],[67420.0,0.00488915],[67427.0,0.09684],[67428.0,0.074179],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555305731,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.11]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.09684],[67428.0,0.074179],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555306026,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.11]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.17102],[67429.0,0.0002],[68272.0,0.00484818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555306438,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67410.0,0.11]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.17102],[67429.0,0.0002],[67473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555306629,[[67418.0,2.25573337],[67417.0,0.08888876],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.17102],[67429.0,0.0002],[67473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555306827,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.0996],[67413.0,0.0004],[67404.0,0.17346912]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.17102],[67429.0,0.0002],[67473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555307021,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.10461702],[67413.0,0.0004],[67404.0,0.17346912]],[[67419.0,0.0114],[67420.0,0.00488915],[67427.0,0.17102],[67429.0,0.0002],[67438.0,0.434967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555307227,[[67418.0,2.34462213],[67415.0,0.068593],[67414.0,0.10461702],[67413.0,0.0004],[67407.0,0.09684]],[[67419.0,0.0114],[67420.0,0.00488915],[67426.0,0.07418],[67427.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555307441,[[67418.0,2.34462213],[67415.0,0.067593],[67414.0,0.10461702],[67413.0,0.0004],[67407.0,0.09684]],[[67419.0,0.0114],[67420.0,0.00488915],[67426.0,0.07418],[67427.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555307621,[[67418.0,2.34562213],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67407.0,0.09684]],[[67419.0,0.0024],[67420.0,0.00488915],[67426.0,0.07418],[67427.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555307827,[[67418.0,2.34662213],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67407.0,0.09684]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67427.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555308038,[[67418.0,2.34662213],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67407.0,0.09684]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555308538,[[67418.0,2.36268059],[67415.0,0.066593],[67414.0,0.20835436],[67413.0,0.0004],[67410.0,0.22855696]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555308721,[[67418.0,2.36268059],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67412.0,0.46453734]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555309534,[[67418.0,2.36244073],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67412.0,0.46453734]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555310223,[[67418.0,2.25749558],[67415.0,0.066593],[67414.0,0.10461702],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555311932,[[67418.0,2.25749558],[67415.0,0.066593],[67414.0,0.07251702],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555312431,[[67418.0,2.36256545],[67415.0,0.066593],[67414.0,0.07251702],[67413.0,0.0004],[67412.0,0.46453734]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555313130,[[67418.0,2.36256545],[67415.0,0.066593],[67414.0,0.07251702],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67428.0,0.171018],[67429.0,0.0002],[68222.0,0.27637095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555313435,[[67418.0,2.25256545],[67415.0,0.066593],[67414.0,0.0675],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67428.0,0.09684],[67429.0,0.0002],[68127.0,0.0054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555313738,[[67418.0,2.36256545],[67415.0,0.066593],[67414.0,0.0675],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67428.0,0.09684],[67429.0,0.0002],[67476.0,0.71686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555314138,[[67418.0,2.36256477],[67415.0,0.066593],[67414.0,0.17123734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67428.0,0.09684],[67429.0,0.0002],[67474.0,0.16215837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555314333,[[67418.0,2.36256477],[67415.0,0.066593],[67414.0,0.17123734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555314538,[[67418.0,2.36243974],[67415.0,0.066593],[67414.0,0.17123734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555314952,[[67418.0,2.36243974],[67415.0,0.17033034],[67414.0,0.0675],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555315333,[[67418.0,2.25243974],[67415.0,0.17033034],[67414.0,0.0638],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555315535,[[67418.0,2.36243974],[67415.0,0.17033034],[67414.0,0.0638],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555315730,[[67418.0,2.36243974],[67415.0,0.17033034],[67414.0,0.0638],[67413.0,0.00524267],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555315936,[[67418.0,2.36613974],[67415.0,0.17033034],[67414.0,0.0638],[67413.0,0.00524267],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67426.0,0.07418],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555316342,[[67418.0,0.28533974],[67415.0,0.10413734],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0034],[67420.0,0.00488915],[67425.0,0.11],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555316548,[[67418.0,0.39533974],[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.0343],[67420.0,0.14537615],[67425.0,0.11],[67428.0,0.09684],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555316846,[[67418.0,0.38733974],[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.434995]],[[67419.0,0.0343],[67420.0,0.07118915],[67421.0,0.074386],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555317040,[[67418.0,0.38733974],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.434995]],[[67419.0,0.0343],[67420.0,0.14537615],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555317247,[[67418.0,0.3752779],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.434995]],[[67419.0,0.0343],[67420.0,0.14537615],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555317444,[[67418.0,0.2652779],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555317642,[[67418.0,0.3752779],[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555317948,[[67418.0,0.3752779],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555318347,[[67418.0,0.38734037],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555319443,[[67418.0,0.19435147],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.10413734],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555319637,[[67418.0,0.38775972],[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67427.0,0.11],[67428.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555319838,[[67418.0,0.38775972],[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67422.0,0.09684],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555320547,[[67415.0,0.0004],[67414.0,0.10413734],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.108488],[67420.0,0.07118915],[67421.0,0.0002],[67422.0,0.09684],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555320548,[[67415.0,0.07458169],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.08901352],[67409.0,0.074198]],[[67418.0,0.074189],[67419.0,1.2009],[67420.0,0.18118915],[67421.0,0.0002],[67422.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555320840,[[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.07458169],[67411.0,0.074196],[67410.0,0.11]],[[67416.0,0.184191],[67418.0,0.519189],[67419.0,0.7559],[67420.0,0.07118915],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321034,[[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.1104],[67412.0,0.07418169],[67411.0,0.074196]],[[67416.0,0.184191],[67418.0,0.519189],[67419.0,0.7559],[67420.0,0.07118915],[67421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321035,[[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.1104],[67412.0,0.07418169],[67411.0,0.074196]],[[67416.0,0.184391],[67417.0,0.445],[67418.0,0.074189],[67419.0,0.75794],[67420.0,0.07118915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321240,[[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.1104],[67411.0,0.074196]],[[67416.0,0.184391],[67417.0,0.445],[67418.0,0.074189],[67419.0,0.75794],[67420.0,0.07118915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321241,[[67415.0,0.25877369],[67414.0,0.0004],[67413.0,0.0004],[67411.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0002],[67418.0,0.0968],[67419.0,0.471328],[67420.0,0.07118915],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321548,[[67415.0,0.184592],[67414.0,0.0004],[67413.0,0.08941352],[67410.0,0.11],[67408.0,0.0037]],[[67416.0,0.0002],[67418.0,0.170989],[67419.0,0.3921],[67420.0,0.07118915],[67425.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321744,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0002],[67418.0,0.175949],[67419.0,0.3921],[67420.0,0.07118915],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555321942,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0002],[67418.0,0.175949],[67419.0,0.3921],[67420.0,0.07118915],[67426.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555322344,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67411.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0002],[67418.0,0.175949],[67419.0,0.3921],[67420.0,0.07118915],[67426.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555322345,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67411.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0022],[67418.0,0.173949],[67419.0,0.39414],[67420.0,0.07118915],[67426.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555322537,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0022],[67417.0,0.07419],[67418.0,0.09976],[67419.0,0.39414],[67420.0,0.07118915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555322735,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0022],[67418.0,0.09976],[67419.0,0.39414],[67420.0,0.03788915],[67429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555322947,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67412.0,0.08901352],[67410.0,0.11]],[[67416.0,0.0022],[67418.0,0.09976],[67419.0,0.468329],[67420.0,0.03788915],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323252,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11]],[[67416.0,0.0022],[67418.0,0.09976],[67419.0,0.468329],[67420.0,0.03788915],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323253,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.08941352],[67410.0,0.11],[67405.0,0.13573734]],[[67416.0,0.0022],[67418.0,0.001],[67419.0,0.3921],[67420.0,0.03788915],[67428.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323449,[[67415.0,0.186592],[67414.0,0.08941352],[67413.0,0.0004],[67410.0,0.11],[67406.0,0.17793834]],[[67416.0,0.0022],[67418.0,0.001],[67419.0,0.3921],[67420.0,0.03788915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323450,[[67415.0,0.186592],[67414.0,0.08941352],[67413.0,0.0004],[67410.0,0.11],[67406.0,0.17793834]],[[67416.0,0.0022],[67418.0,0.001],[67419.0,0.3921],[67420.0,0.03788915],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323650,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67408.0,0.10743734]],[[67416.0,0.0022],[67419.0,0.3921],[67420.0,0.03788915],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323651,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67408.0,0.10743734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.13468915],[67422.0,0.074185],[67437.0,0.44597914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555323848,[[67415.0,0.186592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.13468915],[67422.0,0.074185],[67431.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555324148,[[67415.0,0.38553401],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.0968],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555324350,[[67415.0,0.296592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.0968],[67425.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555324546,[[67415.0,0.296592],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.0968],[68257.0,0.00635981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555324745,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.46453734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.0968],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555324952,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.46453734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.0968],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555325151,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.46453734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555325351,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.46453734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555325548,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.46453734]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67422.0,0.074185],[67424.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555325747,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67425.0,0.0968],[67441.0,0.86216969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555325947,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.3921],[67420.0,0.00488915],[67425.0,0.170982],[67441.0,0.86216969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555326246,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.3608]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555326451,[[67415.0,0.65219991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555326641,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555326841,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555327247,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555327834,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555328037,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555328038,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67470.0,0.16215837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555328252,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.434982],[67470.0,0.16215837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555328441,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555328950,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555329141,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555329341,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.49773734]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555329541,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67426.0,0.07418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555329747,[[67415.0,0.29139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.3608],[67425.0,0.170981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555330147,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67424.0,0.434982],[67425.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555330448,[[67415.0,0.40139991],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.0042],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555330644,[[67415.0,0.29882309],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.1442],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555331049,[[67415.0,0.40882309],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.1442],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555331252,[[67415.0,0.29882309],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67416.0,0.1442],[67419.0,0.0004],[67420.0,0.00488915],[67423.0,0.074184],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555331645,[[67415.0,0.29882309],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725],[67409.0,0.394]],[[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555331646,[[67416.0,0.445],[67415.0,0.70062318],[67414.0,0.0004],[67413.0,0.0004],[67410.0,0.11488725]],[[67431.0,0.0004],[67437.0,0.33597914],[67438.0,0.3608],[67455.0,0.074149],[67464.0,0.074138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555331844,[[67428.0,0.074178],[67426.0,0.1104],[67422.0,0.11],[67419.0,0.08893466],[67417.0,0.07042318]],[[67429.0,0.00521502],[67431.0,0.0004],[67432.0,0.170974],[67434.0,0.0002],[67436.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555332143,[[67428.0,0.14868784],[67426.0,0.1104],[67422.0,0.11],[67420.0,0.08893466],[67417.0,0.063]],[[67429.0,0.00521502],[67431.0,0.0004],[67432.0,0.074174],[67434.0,0.097],[67436.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555332347,[[67428.0,0.072578],[67426.0,0.1104],[67423.0,1.5],[67422.0,0.11],[67421.0,0.08893466]],[[67429.0,0.00521502],[67431.0,0.0004],[67432.0,0.074174],[67434.0,0.097],[67436.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555332742,[[67428.0,0.14668054],[67426.0,0.1104],[67423.0,1.5],[67422.0,0.11],[67421.0,0.08893466]],[[67429.0,0.00521502],[67431.0,0.074575],[67434.0,0.097],[67436.0,0.0631],[67497.0,0.16215837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555333140,[[67428.0,0.25668054],[67426.0,0.1104],[67422.0,0.11],[67421.0,0.08893466],[67410.0,0.25128725]],[[67429.0,0.0002],[67431.0,0.0004],[67434.0,0.0002],[67441.0,0.00196],[67455.0,0.074149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555333347,[[67428.0,0.47737797],[67426.0,0.0004],[67423.0,0.1272],[67422.0,0.10373734],[67421.0,0.3608]],[[67445.0,0.11],[67446.0,0.361],[67447.0,0.0317],[67449.0,0.0322],[67450.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555333650,[[67433.0,0.08887857],[67428.0,0.47737797],[67426.0,0.0004],[67423.0,0.1272],[67421.0,0.3608]],[[67446.0,0.361],[67447.0,0.0317],[67449.0,0.0322],[67450.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555333651,[[67433.0,0.08887857],[67429.0,1.61617797],[67428.0,0.3612],[67426.0,0.0004],[67423.0,0.10373734]],[[67439.0,0.434966],[67446.0,0.3612],[67447.0,0.105857],[67449.0,0.0322],[67450.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555333854,[[67436.0,0.0592542],[67433.0,0.07406347],[67429.0,0.08887857],[67428.0,0.3622],[67426.0,0.0004]],[[67437.0,0.074168],[67438.0,0.162],[67439.0,0.434966],[67446.0,0.36623039],[67447.0,0.105857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334055,[[67428.0,0.3622],[67426.0,0.0004]],[[67437.0,0.074168],[67438.0,0.162],[67439.0,0.434966],[67446.0,0.36623039],[67447.0,0.105857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334056,[[67434.0,0.04444491],[67428.0,0.0024],[67427.0,0.07406347],[67426.0,0.0004],[67423.0,0.08887857]],[[67436.0,0.074169],[67437.0,0.3608],[67438.0,0.60688],[67439.0,1.034966],[67445.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334248,[[67429.0,0.04444491],[67428.0,0.0024],[67426.0,0.0004]],[[67436.0,0.074169],[67437.0,0.3608],[67438.0,0.60688],[67439.0,1.034966],[67445.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334249,[[67429.0,0.04444491],[67428.0,0.0024],[67426.0,0.0004],[67421.0,0.07406347],[67418.0,0.0004]],[[67435.0,0.0002],[67436.0,0.519049],[67437.0,0.3608],[67438.0,0.16396],[67439.0,0.434966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334441,[[67426.0,0.04485067],[67419.0,0.07406347],[67418.0,0.0004],[67417.0,0.0004],[67415.0,0.45007857]],[[67427.0,0.074179],[67430.0,0.361],[67435.0,1.29978],[67436.0,0.676169],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334646,[[67418.0,0.0004],[67417.0,0.07446347],[67415.0,0.3612],[67413.0,0.08927857],[67409.0,0.0004]],[[67427.0,0.074179],[67430.0,0.361],[67435.0,1.29978],[67436.0,0.676169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334647,[[67418.0,0.0004],[67417.0,0.07446347],[67415.0,0.3612],[67413.0,0.08927857],[67409.0,0.0004]],[[67419.0,0.074188],[67426.0,0.07418],[67427.0,0.0968],[67428.0,0.3608],[67430.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555334852,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.07406347],[67415.0,0.3612],[67413.0,0.08927857]],[[67419.0,0.074388],[67420.0,0.3608],[67426.0,0.10638],[67427.0,0.0968],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555335060,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.07406347],[67415.0,0.3612],[67413.0,0.0004]],[[67419.0,0.184388],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555335748,[[67418.0,0.0004],[67417.0,0.0004],[67415.0,0.43526347],[67413.0,0.0004],[67399.0,0.30070651]],[[67419.0,0.184388],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555335953,[[67418.0,0.0004],[67417.0,0.0004],[67415.0,0.43526347],[67413.0,0.0004],[67402.0,0.46453734]],[[67419.0,0.184388],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555336252,[[67418.0,0.0004],[67417.0,0.0004],[67415.0,0.3612],[67414.0,0.07668826],[67413.0,0.0004]],[[67419.0,0.184388],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555336455,[[67418.0,0.0004],[67417.0,0.0004],[67415.0,0.3612],[67414.0,0.00262479],[67413.0,0.07446347]],[[67419.0,0.184388],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555336857,[[67418.0,0.0014],[67417.0,0.0004],[67415.0,0.3612],[67414.0,0.00262479],[67413.0,0.07446347]],[[67419.0,0.63538739],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337155,[[67418.0,0.0014],[67417.0,0.0004],[67415.0,0.3612],[67414.0,0.0004],[67413.0,0.07446347]],[[67419.0,0.63538739],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337468,[[67418.0,0.0024],[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004]],[[67419.0,0.63538739],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337469,[[67418.0,0.0024],[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004]],[[67419.0,0.63738739],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337652,[[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004],[67409.0,0.0004]],[[67419.0,0.63738739],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337653,[[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004],[67409.0,0.0004]],[[67419.0,0.59449939],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638],[67427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555337952,[[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004],[67409.0,0.0004]],[[67418.0,0.616189],[67419.0,0.50929939],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338155,[[67417.0,0.0004],[67415.0,0.0004],[67414.0,0.0004],[67413.0,0.0004],[67409.0,0.0004]],[[67418.0,0.616189],[67419.0,0.51129939],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338355,[[67413.0,0.0004],[67409.0,0.0004]],[[67418.0,0.616189],[67419.0,0.51129939],[67420.0,0.3608],[67424.0,0.11],[67426.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338356,[[67413.0,0.0004],[67409.0,0.0004],[67401.0,0.07708876],[67396.0,0.0004],[67395.0,0.08887857]],[[67416.0,0.074191],[67418.0,1.326189],[67419.0,0.51129939],[67420.0,0.3608],[67423.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338657,[[67409.0,0.0004],[67401.0,0.0008],[67398.0,0.07426347],[67397.0,0.074612],[67396.0,0.1104]],[[67416.0,0.074191],[67418.0,1.326189],[67419.0,0.51129939],[67423.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338658,[[67409.0,0.0004],[67401.0,0.0008],[67398.0,0.07426347],[67397.0,0.074612],[67396.0,0.1104]],[[67410.0,0.184198],[67411.0,0.11],[67414.0,0.3612],[67416.0,0.6],[67417.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555338865,[[67401.0,0.0008],[67398.0,0.0002],[67397.0,0.07446347],[67396.0,0.0004],[67393.0,0.08927857]],[[67402.0,0.074207],[67410.0,0.184598],[67411.0,0.5808],[67412.0,0.074196],[67414.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339156,[[67398.0,0.0002],[67397.0,0.0004],[67396.0,0.0004],[67393.0,0.0004],[67392.0,0.07426347]],[[67399.0,0.07421],[67402.0,0.074207],[67410.0,0.184598],[67411.0,0.5808],[67412.0,0.074196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339157,[[67398.0,0.0002],[67397.0,0.0004],[67396.0,0.0004],[67393.0,0.0004],[67392.0,0.07426347]],[[67399.0,0.07421],[67400.0,0.074209],[67402.0,0.678],[67409.0,1.33198],[67410.0,0.674598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339351,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.07426347],[67388.0,0.0037],[67387.0,0.08887857]],[[67399.0,0.07421],[67400.0,0.074209],[67402.0,0.678],[67409.0,1.33198],[67410.0,0.674598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339352,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.07426347],[67388.0,0.0037],[67387.0,0.08887857]],[[67394.0,0.074215],[67399.0,0.1104],[67400.0,0.074209],[67401.0,0.80592],[67402.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339559,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.1102],[67388.0,0.07776347],[67385.0,0.0006]],[[67394.0,0.545415],[67398.0,0.44512],[67399.0,0.0004],[67400.0,0.074209],[67401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339755,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.1102],[67388.0,0.07406347],[67387.0,0.074223]],[[67394.0,0.990575],[67399.0,0.0004],[67400.0,0.074209],[67401.0,0.3608],[67407.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555339941,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.1102],[67387.0,0.14828647],[67384.0,0.0024259]],[[67394.0,0.990575],[67399.0,0.0004],[67400.0,0.074209],[67401.0,0.3608],[67407.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555340454,[[67393.0,0.0004],[67392.0,0.0002],[67390.0,0.0002],[67387.0,0.074223],[67386.0,0.17]],[[67394.0,1.050575],[67399.0,0.0004],[67400.0,0.074209],[67401.0,0.3608],[67404.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555341151,[[67393.0,0.0084],[67392.0,0.0002],[67390.0,0.0002],[67387.0,0.074223],[67386.0,0.17]],[[67394.0,1.05549207],[67399.0,0.0004],[67400.0,0.074209],[67401.0,0.3608],[67404.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555341655,[[67385.0,0.0006],[67384.0,0.0002],[67383.0,0.00371],[67378.0,0.07406347],[67374.0,0.44967857]],[[67386.0,0.074224],[67393.0,0.44516],[67394.0,1.13611707],[67399.0,0.0004],[67400.0,0.074209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555341656,[[67385.0,0.0006],[67384.0,0.0002],[67383.0,0.00371],[67378.0,0.07406347],[67374.0,0.44967857]],[[67386.0,0.074224],[67393.0,0.44516],[67394.0,1.13611707],[67398.0,0.0317],[67399.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555341862,[[67384.0,0.0002],[67374.0,0.44967857]],[[67386.0,0.074224],[67393.0,0.44516],[67394.0,1.13611707],[67398.0,0.0317],[67399.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555341863,[[67384.0,0.0002],[67377.0,0.0002],[67374.0,0.3608],[67373.0,0.07406347],[67371.0,0.07424]],[[67385.0,0.074225],[67386.0,0.702264],[67388.0,0.17],[67393.0,1.374076],[67394.0,0.96611707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342056,[[67382.0,0.0002],[67377.0,0.0002],[67374.0,0.3608],[67371.0,0.14830347],[67369.0,0.17]],[[67385.0,0.074225],[67386.0,0.702264],[67393.0,1.374076],[67394.0,0.96611707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342057,[[67382.0,0.0002],[67377.0,0.0002],[67374.0,0.3608],[67371.0,0.14830347],[67369.0,0.17]],[[67385.0,1.150525],[67386.0,0.63],[67393.0,0.928916],[67394.0,0.36611707],[67424.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342257,[[67377.0,0.0002],[67369.0,0.07406347],[67365.0,0.08887857],[67361.0,0.532308],[67357.0,0.10373734]],[[67385.0,1.150525],[67386.0,0.63],[67393.0,0.928916],[67394.0,0.36611707],[67424.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342258,[[67377.0,0.0002],[67369.0,0.07406347],[67365.0,0.08887857],[67361.0,0.532308],[67357.0,0.10373734]],[[67383.0,0.17],[67384.0,1.46994],[67385.0,1.066525],[67386.0,0.46],[67393.0,0.074216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342460,[[67377.0,0.0002],[67365.0,0.08887857],[67361.0,0.532308],[67357.0,0.10373734]],[[67383.0,0.17],[67384.0,1.46994],[67385.0,1.066525],[67386.0,0.46],[67393.0,0.074216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342461,[[67377.0,0.0002],[67365.0,0.244247],[67362.0,1.5],[67361.0,0.43486347],[67357.0,0.08887857]],[[67378.0,0.605033],[67384.0,1.4719],[67385.0,0.466525],[67386.0,0.0992],[67388.0,0.074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342665,[[67377.0,0.0002],[67368.0,0.074243],[67365.0,0.17],[67363.0,0.00371],[67362.0,1.5]],[[67378.0,0.605033],[67384.0,1.4719],[67385.0,0.466525],[67386.0,0.0992],[67388.0,0.074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342666,[[67377.0,0.0002],[67368.0,0.074243],[67365.0,0.17],[67363.0,0.00371],[67362.0,1.5]],[[67378.0,0.605433],[67383.0,0.44524],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342846,[[67377.0,0.0002],[67368.0,0.074243],[67365.0,0.17],[67363.0,0.00371],[67331.0,0.1481962]],[[67378.0,0.605433],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555342847,[[67377.0,0.0002],[67368.0,0.074243],[67365.0,0.17],[67363.0,0.00371],[67331.0,0.1481962]],[[67378.0,1.050673],[67384.0,1.02666],[67385.0,0.468485],[67386.0,0.09724],[67670.0,0.04641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343050,[[67377.0,0.0002],[67363.0,0.00371]],[[67378.0,1.050673],[67384.0,1.02666],[67385.0,0.468485],[67386.0,0.09724],[67670.0,0.04641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343051,[[67377.0,0.0002],[67363.0,0.077959],[67354.0,0.3608],[67351.0,0.001508],[67350.0,0.07659682]],[[67378.0,1.050673],[67384.0,1.02666],[67385.0,0.468485],[67386.0,0.09724],[67459.0,0.19164171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343251,[[67377.0,0.0002],[67363.0,0.247959],[67359.0,0.13806347],[67354.0,0.44967857],[67350.0,0.07659682]],[[67378.0,1.050673],[67384.0,1.02666],[67385.0,0.466525],[67386.0,0.09724],[67390.0,0.00737054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343459,[[67377.0,0.009],[67363.0,0.247959],[67359.0,0.064],[67356.0,0.07406347],[67354.0,0.3608]],[[67378.0,1.050673],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09824],[67390.0,0.00737054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343670,[[67377.0,0.009],[67363.0,0.077959],[67360.0,0.17],[67359.0,0.064],[67356.0,0.07406347]],[[67378.0,1.050673],[67383.0,0.0004],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343861,[[67377.0,0.009],[67363.0,0.077959],[67360.0,0.17],[67359.0,0.064]],[[67378.0,1.050673],[67383.0,0.0004],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555343862,[[67377.0,0.009],[67363.0,0.077959],[67360.0,0.17],[67359.0,0.064],[67355.0,0.07406347]],[[67378.0,1.050673],[67383.0,0.0004],[67384.0,1.0247],[67385.0,0.466525],[67386.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344064,[[67363.0,0.00371],[67360.0,1.5],[67359.0,0.17],[67355.0,0.07406347],[67342.0,0.171508]],[[67364.0,0.074248],[67377.0,0.074235],[67378.0,1.57744],[67380.0,0.074231],[67383.0,0.8551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344261,[[67363.0,0.00391],[67351.0,0.10626347],[67350.0,0.00233382],[67348.0,0.17],[67347.0,0.3608]],[[67364.0,0.341488],[67367.0,0.3608],[67373.0,0.074239],[67377.0,0.074235],[67378.0,0.36950158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344455,[[67363.0,0.0002],[67351.0,0.074262],[67350.0,0.00233382],[67344.0,0.2033],[67341.0,0.43486347]],[[67364.0,0.341488],[67367.0,0.3608],[67373.0,0.074239],[67377.0,0.074235],[67378.0,0.36950158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344456,[[67363.0,0.0002],[67351.0,0.074262],[67350.0,0.00233382],[67344.0,0.2033],[67341.0,0.43486347]],[[67364.0,0.956848],[67367.0,0.7216],[67373.0,0.074239],[67377.0,0.074235],[67378.0,0.42442158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344755,[[67363.0,0.0002],[67351.0,0.074262],[67350.0,0.00233382],[67344.0,0.2033],[67341.0,0.3608]],[[67364.0,1.556848],[67367.0,0.7216],[67373.0,0.074239],[67377.0,0.074235],[67378.0,0.42442158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344978,[[67363.0,0.0002],[67350.0,0.00233382],[67344.0,0.0333],[67341.0,0.3608],[67340.0,0.074274]],[[67364.0,1.556848],[67367.0,0.7216],[67373.0,0.074239],[67377.0,0.074235],[67378.0,0.42442158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555344979,[[67363.0,0.0002],[67350.0,0.00233382],[67344.0,0.0333],[67341.0,0.3608],[67340.0,0.074274]],[[67364.0,1.290008],[67367.0,0.7216],[67372.0,0.0321],[67373.0,0.074239],[67377.0,0.074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345159,[[67363.0,0.0002],[67350.0,0.00233382],[67344.0,0.0333]],[[67364.0,1.290008],[67367.0,0.7216],[67372.0,0.0321],[67373.0,0.074239],[67377.0,0.074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345160,[[67363.0,0.414449],[67361.0,0.3608],[67356.0,0.074257],[67355.0,0.3608],[67350.0,0.00233382]],[[67364.0,0.0004],[67378.0,0.00870158],[67379.0,1.2155],[67382.0,0.3608],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345358,[[67363.0,0.244449],[67361.0,0.3608],[67357.0,0.063],[67352.0,0.074261],[67350.0,0.00233382]],[[67364.0,0.0004],[67370.0,0.09684],[67372.0,0.3608],[67375.0,0.17],[67378.0,0.00362718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345562,[[67363.0,0.244449],[67357.0,0.063],[67355.0,0.3608],[67352.0,0.074261],[67350.0,0.00233382]],[[67364.0,0.0004],[67370.0,0.09684],[67371.0,0.244241],[67372.0,0.3608],[67378.0,0.00462718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345769,[[67363.0,0.244449],[67357.0,0.063],[67355.0,0.3608],[67350.0,0.00233382]],[[67372.0,0.3608],[67378.0,0.00462718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345770,[[67370.0,0.074242],[67363.0,0.1702],[67360.0,0.074252],[67357.0,0.063],[67355.0,0.3608]],[[67372.0,0.3608],[67376.0,0.074236],[67378.0,0.17462718],[67385.0,0.0004],[67403.0,0.074206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555345966,[[67377.0,0.074234],[67371.0,0.361],[67369.0,0.17],[67365.0,0.074247],[67364.0,0.0333]],[[67378.0,0.00462718],[67383.0,0.09724],[67385.0,0.3612],[67392.0,0.5308],[67398.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346158,[[67377.0,0.244434],[67371.0,0.361],[67365.0,0.074247],[67364.0,0.0333],[67363.0,0.545]],[[67378.0,0.00402718],[67381.0,0.07423],[67383.0,0.09724],[67385.0,0.5312],[67389.0,0.00488885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346360,[[67377.0,0.074434],[67374.0,0.17],[67371.0,0.361],[67365.0,0.074247],[67364.0,0.0333]],[[67378.0,0.00302718],[67379.0,0.074232],[67382.0,0.17],[67383.0,0.09724],[67385.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346568,[[67377.0,0.074434],[67374.0,0.17],[67371.0,0.361],[67365.0,0.074247],[67364.0,0.0333]],[[67378.0,0.00302718],[67379.0,0.074232],[67383.0,0.09724],[67385.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346569,[[67377.0,0.074434],[67374.0,0.17],[67371.0,0.361],[67365.0,0.074247],[67364.0,0.0333]],[[67378.0,0.00302718],[67379.0,0.244232],[67383.0,0.09724],[67385.0,0.3612],[67468.0,0.16120078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346867,[[67377.0,0.074434],[67371.0,0.361],[67365.0,0.074247],[67364.0,0.0333]],[[67378.0,0.00302718],[67379.0,0.244232],[67383.0,0.09724],[67385.0,0.3612],[67468.0,0.16120078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555346868,[[67377.0,0.074434],[67371.0,0.361],[67370.0,0.173],[67364.0,0.0333],[67363.0,0.371]],[[67378.0,0.07726018],[67379.0,0.17],[67383.0,0.09724],[67385.0,0.3612],[67390.0,0.07422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347065,[[67377.0,0.074434],[67373.0,0.17],[67371.0,0.361],[67370.0,0.003],[67365.0,0.074247]],[[67378.0,0.07726018],[67379.0,0.17],[67383.0,0.09724],[67385.0,0.3612],[67410.0,0.074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347371,[[67377.0,0.074434],[67371.0,0.361]],[[67378.0,0.07726018],[67379.0,0.17],[67383.0,0.09724],[67385.0,0.3612],[67410.0,0.074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347372,[[67377.0,0.0002],[67371.0,0.361],[67369.0,0.17],[67363.0,0.371],[67357.0,0.1366069]],[[67378.0,0.07726018],[67379.0,0.17],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347559,[[67377.0,0.0042],[67374.0,0.074237],[67372.0,0.17],[67371.0,0.361],[67363.0,0.541]],[[67378.0,0.07726018],[67379.0,0.17],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347560,[[67377.0,0.0042],[67374.0,0.074237],[67372.0,0.17],[67371.0,0.361],[67363.0,0.541]],[[67378.0,0.18090018],[67379.0,0.5308],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347753,[[67377.0,0.0042],[67375.0,0.074235],[67372.0,0.17],[67371.0,0.361],[67363.0,0.541]],[[67378.0,0.18090018],[67379.0,0.5308],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555347952,[[67377.0,0.0002],[67372.0,0.17],[67371.0,0.361],[67363.0,0.541],[67331.0,0.074284]],[[67378.0,0.18090018],[67379.0,0.5308],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555348162,[[67377.0,0.0002],[67372.0,0.17],[67371.0,0.361],[67365.0,1.5],[67363.0,0.541]],[[67378.0,0.18590018],[67379.0,0.5308],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555348365,[[67377.0,0.0002],[67373.0,0.074237],[67372.0,0.17],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.18590018],[67379.0,0.53276],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555348572,[[67377.0,0.0042],[67376.0,0.074234],[67372.0,0.17],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.18590018],[67379.0,0.53276],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555348865,[[67377.0,0.0042],[67372.0,0.17],[67371.0,0.361],[67365.0,1.5],[67339.0,0.10304966]],[[67378.0,0.18590018],[67379.0,0.53276],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555349054,[[67377.0,0.0042],[67376.0,0.17],[67371.0,0.361],[67365.0,1.5],[67339.0,0.10304966]],[[67378.0,0.18590018],[67379.0,0.36276],[67383.0,0.1704],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555349258,[[67377.0,0.0002],[67376.0,0.17],[67373.0,0.074238],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.18590018],[67379.0,0.36276],[67383.0,0.1704],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555349467,[[67377.0,0.0002],[67376.0,0.17],[67373.0,0.074238],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.18890018],[67379.0,0.3608],[67383.0,0.1704],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555349970,[[67377.0,0.0002],[67376.0,0.17],[67373.0,0.074238],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.08526018],[67379.0,0.3608],[67383.0,0.1704],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555350162,[[67377.0,0.0002],[67376.0,0.17],[67373.0,0.074238],[67371.0,0.361],[67365.0,1.5]],[[67378.0,0.18894018],[67379.0,0.3608],[67383.0,0.1704],[67385.0,0.3612],[67388.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555351069,[[67377.0,0.0002],[67376.0,0.17],[67373.0,0.074238],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.1704],[67385.0,0.0004],[67387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555351371,[[67377.0,0.0002],[67373.0,0.074238],[67371.0,0.0002],[67369.0,0.5308],[67363.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555351560,[[67377.0,0.0002],[67371.0,0.0002],[67369.0,0.605043],[67363.0,0.0002],[67361.0,0.3608]],[[67378.0,0.18894018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555352168,[[67377.0,0.0002],[67371.0,0.0002],[67369.0,0.5308],[67363.0,0.0002],[67361.0,0.3608]],[[67378.0,0.63418018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555352365,[[67377.0,0.0002],[67373.0,0.17],[67371.0,0.0002],[67369.0,0.3608],[67363.0,0.0002]],[[67378.0,0.63418018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555352675,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.074239],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.63418018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555353173,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.074239],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.18894018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555355163,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.074239],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.63418018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555355860,[[67377.0,0.0002],[67373.0,0.244238],[67371.0,0.0002],[67369.0,0.3608],[67363.0,0.1702]],[[67378.0,0.63418018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555355861,[[67377.0,0.0002],[67373.0,0.244238],[67371.0,0.0002],[67369.0,0.3608],[67363.0,0.1702]],[[67378.0,0.18894018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555356666,[[67377.0,0.0002],[67373.0,0.17],[67371.0,0.0002],[67369.0,0.3608],[67363.0,0.1702]],[[67378.0,0.08526018],[67379.0,0.36588571],[67380.0,0.17],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555356861,[[67377.0,0.0002],[67374.0,0.074237],[67373.0,0.17],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.08526018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555357067,[[67377.0,0.0002],[67376.0,0.17],[67374.0,0.074237],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555357266,[[67377.0,0.0002],[67374.0,0.074237],[67373.0,0.17],[67371.0,0.0002],[67369.0,0.3608]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555358178,[[67377.0,0.0002],[67374.0,0.074237],[67373.0,0.17],[67372.0,0.0303],[67371.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555359575,[[67377.0,0.0002],[67375.0,0.074236],[67373.0,0.17],[67372.0,0.0303],[67371.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555359777,[[67377.0,0.0002],[67375.0,0.074236],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555359992,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67311.0,0.01392961]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555360170,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.137239],[67371.0,0.0002],[67363.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555360371,[[67377.0,0.0002],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67363.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555360573,[[67377.0,0.0002],[67373.0,0.244238],[67372.0,0.063],[67371.0,0.0002],[67363.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555360772,[[67377.0,0.1702],[67372.0,0.063],[67371.0,0.0002],[67364.0,0.107547],[67363.0,0.1702]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555361171,[[67377.0,0.1702],[67376.0,0.074235],[67372.0,0.063],[67371.0,0.0002],[67364.0,0.107547]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.3612],[67388.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555361567,[[67377.0,0.0002],[67376.0,0.074235],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.08526018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555361772,[[67377.0,0.0002],[67376.0,0.074235],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.18894018],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555362877,[[67376.0,0.066435],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67331.0,0.14049968]],[[67378.0,0.11470718],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17],[67385.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363183,[[67376.0,0.066635],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67331.0,0.14049968]],[[67377.0,0.074634],[67378.0,0.11470718],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363384,[[67376.0,0.066635],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67359.0,0.0736069]],[[67377.0,0.074634],[67378.0,0.11470718],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363579,[[67376.0,0.066635],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67359.0,0.0736069]],[[67377.0,0.074634],[67378.0,0.01102718],[67379.0,0.36588571],[67383.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363774,[[67376.0,0.066635],[67373.0,0.17],[67372.0,0.063],[67371.0,0.0002],[67364.0,0.0333]],[[67377.0,0.178314],[67378.0,0.01102718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363984,[[67376.0,0.066635],[67372.0,0.063],[67371.0,0.0002],[67364.0,0.0333]],[[67377.0,0.178314],[67378.0,0.01102718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555363985,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67367.0,0.074244],[67364.0,0.0333]],[[67377.0,0.074634],[67378.0,0.01102718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555364184,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67367.0,0.074244],[67364.0,0.0333]],[[67377.0,0.178314],[67378.0,0.01102718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555364385,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67367.0,0.074244],[67364.0,0.1069069]],[[67377.0,0.178314],[67378.0,0.01002718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555364776,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67369.0,0.36451],[67367.0,0.074244]],[[67377.0,0.178314],[67378.0,0.01002718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555365177,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67369.0,0.36451],[67367.0,0.074244]],[[67377.0,0.179314],[67378.0,0.00302718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555365485,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67369.0,0.36451],[67367.0,0.074244]],[[67377.0,0.075634],[67378.0,0.00602718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555365685,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67369.0,0.36451],[67367.0,0.074244]],[[67377.0,0.179314],[67378.0,0.00602718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555365880,[[67376.0,0.236635],[67372.0,0.063],[67371.0,0.0002],[67369.0,0.36451],[67367.0,0.074244]],[[67377.0,0.180314],[67378.0,0.00302718],[67379.0,0.36588571],[67383.0,0.0004],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366273,[[67376.0,0.236635],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.0002],[67370.0,0.074241]],[[67377.0,0.0024],[67378.0,0.00302718],[67383.0,0.0004],[67385.0,0.0004],[67386.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366474,[[67376.0,0.244435],[67375.0,0.3608],[67372.0,0.1366069],[67371.0,0.0002],[67370.0,0.074241]],[[67383.0,0.0004],[67385.0,0.0004],[67386.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366475,[[67376.0,0.244435],[67375.0,0.3608],[67372.0,0.1366069],[67371.0,0.0002],[67370.0,0.074241]],[[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.0004],[67386.0,0.3612],[67387.0,0.074223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366684,[[67376.0,0.074435],[67375.0,0.3608],[67372.0,0.1366069],[67371.0,0.0002],[67370.0,0.074241]],[[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.0004],[67386.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366685,[[67376.0,0.074435],[67375.0,0.3608],[67372.0,0.1366069],[67371.0,0.0002],[67370.0,0.074241]],[[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.0004],[67386.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555366990,[[67377.0,0.074234],[67376.0,0.074435],[67375.0,0.3608],[67373.0,0.0736069],[67372.0,0.063]],[[67378.0,0.0004],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555367176,[[67377.0,1.574234],[67376.0,0.074435],[67375.0,0.3608],[67373.0,0.0736069],[67372.0,0.063]],[[67378.0,0.0004],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555367373,[[67377.0,1.574234],[67376.0,0.074435],[67375.0,0.3608],[67374.0,0.0736069],[67372.0,0.15132828]],[[67378.0,0.0004],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555367585,[[67377.0,1.574234],[67376.0,0.1480419],[67375.0,0.3608],[67372.0,0.15132828],[67364.0,0.1413154]],[[67378.0,0.0004],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555367786,[[67377.0,1.574234],[67376.0,0.1480419],[67375.0,0.3608],[67372.0,0.15132828],[67365.0,0.10304966]],[[67378.0,0.0004],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555368090,[[67377.0,1.581234],[67376.0,0.1480419],[67375.0,0.3608],[67372.0,0.15132828],[67365.0,0.10304966]],[[67378.0,0.0014],[67382.0,0.10368],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555368290,[[67377.0,1.751234],[67376.0,0.1480419],[67375.0,0.3608],[67372.0,0.15132828],[67365.0,0.10304966]],[[67378.0,0.0014],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.074625],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555368583,[[67377.0,1.84072014],[67376.0,0.079435],[67375.0,0.3608],[67374.0,0.08832828],[67372.0,0.063]],[[67378.0,0.0014],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.074625],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555369182,[[67377.0,1.84072014],[67376.0,0.074435],[67375.0,0.3608],[67374.0,0.08832828],[67372.0,0.063]],[[67378.0,0.0014],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.074625],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555369382,[[67377.0,1.85236235],[67376.0,0.08852828],[67375.0,0.3608],[67372.0,0.063],[67368.0,0.10304966]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.074625],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555369591,[[67377.0,1.85236235],[67376.0,0.08852828],[67375.0,0.3608],[67372.0,0.063],[67367.0,0.17729366]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.074625],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555369982,[[67377.0,1.85236235],[67376.0,0.08852828],[67375.0,0.3608],[67372.0,0.063],[67367.0,0.17729366]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.07911681],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555370589,[[67377.0,1.85236235],[67376.0,0.08852828],[67375.0,0.3608],[67372.0,0.063],[67368.0,0.10304966]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.07911681],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555370785,[[67377.0,1.94069063],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67368.0,0.10304966]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555370977,[[67377.0,1.94063763],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67368.0,0.10304966]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555371477,[[67377.0,1.94063763],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555371478,[[67377.0,1.94063763],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67369.0,0.46755966]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555372390,[[67377.0,1.94806503],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67369.0,0.36451]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67396.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555372773,[[67377.0,1.94806503],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67369.0,0.36451]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67393.0,0.074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555373177,[[67377.0,1.94063763],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67369.0,0.36451]],[[67378.0,0.0024],[67383.0,0.178307],[67384.0,0.00489081],[67385.0,0.0004],[67393.0,0.074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555373376,[[67377.0,1.94806503],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67369.0,0.36451]],[[67378.0,0.0024],[67382.0,0.074229],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555373983,[[67377.0,1.85973675],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67370.0,0.17729066]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.00489081],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555374184,[[67377.0,1.85973675],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67370.0,0.17729066]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.07911781],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555374495,[[67377.0,1.85973675],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.10324966]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.07911781],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555374676,[[67377.0,1.89213675],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.10324966]],[[67378.0,0.0024],[67383.0,0.10408],[67384.0,0.07911781],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555375007,[[67377.0,1.89213675],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.10324966]],[[67378.0,0.0024],[67383.0,0.178308],[67384.0,0.00489081],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555375377,[[67377.0,1.99899127],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.10324966]],[[67378.0,0.0024],[67383.0,0.178308],[67384.0,0.00489081],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555375577,[[67377.0,1.99899127],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.16604966],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.178308],[67384.0,0.00489081],[67385.0,0.0004],[67394.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555375779,[[67377.0,1.99899127],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.16604966],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.074628],[67384.0,0.00489081],[67385.0,0.0004],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555375982,[[67377.0,1.99899127],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.16604966],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.074628],[67384.0,0.10857081],[67385.0,0.0004],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376190,[[67377.0,0.41235461],[67376.0,0.0002],[67375.0,0.3608],[67373.0,0.10304966],[67372.0,0.063]],[[67378.0,0.0024],[67383.0,0.074628],[67384.0,0.10857081],[67385.0,0.0004],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376191,[[67377.0,0.41235461],[67376.0,0.0002],[67375.0,0.3608],[67373.0,0.10304966],[67372.0,0.063]],[[67378.0,0.0024],[67383.0,0.0004],[67384.0,0.10857081],[67385.0,0.0004],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376487,[[67377.0,0.41235461],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063]],[[67378.0,0.0024],[67383.0,0.0004],[67384.0,0.10857081],[67385.0,0.0004],[67394.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376488,[[67377.0,0.39213699],[67376.0,0.0002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.10324966]],[[67378.0,0.0024],[67382.0,0.074229],[67383.0,0.0004],[67384.0,0.00489081],[67385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376691,[[67377.0,0.39213687],[67376.0,1.5002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.0004],[67384.0,0.18279781],[67385.0,0.0004],[67399.0,0.60541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555376884,[[67377.0,0.47782944],[67376.0,1.5002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.074628],[67384.0,0.10857081],[67385.0,0.0004],[67399.0,0.60541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555377487,[[67377.0,0.47782944],[67376.0,1.5002],[67375.0,0.3608],[67372.0,0.063],[67371.0,0.0002]],[[67378.0,0.0024],[67383.0,0.074628],[67384.0,0.00489081],[67385.0,0.0004],[67393.0,0.074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555377788,[[67382.0,0.074229],[67377.0,1.12570646],[67376.0,1.5002],[67375.0,0.3608],[67373.0,0.10304966]],[[67383.0,0.0004],[67385.0,0.0004],[67386.0,0.0004],[67392.0,0.3608],[67399.0,0.43541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555377988,[[67382.0,1.03931128],[67377.0,0.0464],[67376.0,0.0002],[67375.0,0.3608],[67373.0,0.10304966]],[[67383.0,0.0004],[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0004],[67391.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555378195,[[67382.0,0.88076761],[67377.0,0.0464],[67376.0,0.0002],[67375.0,0.3608],[67373.0,0.10304966]],[[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0004],[67391.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555378196,[[67382.0,0.88076761],[67377.0,0.0464],[67376.0,0.0002],[67375.0,0.3608],[67373.0,0.10304966]],[[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0004],[67388.0,0.00487755],[67391.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555378383,[[67384.0,0.074226],[67383.0,1.77615048],[67382.0,0.701],[67377.0,0.0464],[67376.0,0.0002]],[[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0008],[67388.0,0.07910055],[67391.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555378582,[[67384.0,0.34314976],[67383.0,1.5],[67382.0,0.701],[67377.0,0.0464],[67376.0,0.0002]],[[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0008],[67388.0,0.07910055],[67404.0,0.244205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555378888,[[67384.0,0.25419341],[67383.0,1.5],[67382.0,0.703],[67377.0,0.0394],[67376.0,0.10324966]],[[67385.0,0.0004],[67386.0,0.0004],[67387.0,0.0008],[67388.0,0.07910055],[67393.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379092,[[67384.0,0.25419341],[67383.0,1.5],[67382.0,0.703],[67377.0,0.0394],[67376.0,0.10324966]],[[67393.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379093,[[67390.0,0.07422],[67384.0,0.7390859],[67383.0,1.5],[67382.0,0.703],[67378.0,0.10304966]],[[67392.0,0.074218],[67399.0,0.3612],[67404.0,0.074205],[67407.0,0.8547],[67408.0,0.3630262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379280,[[67393.0,0.17],[67391.0,0.15113314],[67390.0,0.43502],[67389.0,0.08893238],[67384.0,0.0002]],[[67394.0,0.074616],[67395.0,0.0004],[67397.0,0.10128],[67399.0,0.3612],[67404.0,0.074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379589,[[67393.0,0.24430787],[67392.0,0.074216],[67391.0,0.0617],[67390.0,0.3608],[67388.0,0.08893238]],[[67394.0,0.074616],[67395.0,0.0004],[67397.0,0.10128],[67399.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379590,[[67393.0,0.24430787],[67392.0,0.074216],[67391.0,0.0617],[67390.0,0.3608],[67388.0,0.08893238]],[[67394.0,0.0004],[67395.0,0.0004],[67397.0,0.00507501],[67398.0,0.074612],[67399.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555379794,[[67393.0,0.25928578],[67392.0,0.074216],[67391.0,0.15063238],[67390.0,0.3608],[67381.0,0.10304966]],[[67394.0,0.0004],[67395.0,0.0004],[67397.0,0.00507501],[67398.0,0.0004],[67399.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380006,[[67393.0,0.34556857],[67391.0,0.15063238],[67390.0,0.3608],[67382.0,0.533],[67381.0,0.10304966]],[[67394.0,0.0004],[67395.0,0.0004],[67396.0,0.074213],[67397.0,0.00507501],[67398.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380185,[[67397.0,0.074212],[67393.0,0.46290805],[67391.0,0.0617],[67390.0,0.3608],[67386.0,0.10304966]],[[67398.0,0.0004],[67402.0,0.10168],[67404.0,0.074205],[67410.0,0.0004],[67417.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380385,[[67397.0,0.79184541],[67396.0,0.08888483],[67393.0,0.0002],[67391.0,0.0617],[67390.0,0.3608]],[[67398.0,0.0004],[67402.0,0.18118329],[67410.0,0.0004],[67417.0,0.2019],[67419.0,0.85686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380590,[[67397.0,0.79184541],[67393.0,0.0002],[67391.0,0.0617],[67390.0,0.3608]],[[67402.0,0.18118329],[67410.0,0.0004],[67419.0,0.85686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380591,[[67397.0,0.9763013],[67393.0,0.0002],[67391.0,0.0617],[67390.0,0.3608],[67388.0,0.17876882]],[[67402.0,0.0008],[67407.0,0.10128],[67408.0,0.0022262],[67410.0,0.0004],[67419.0,0.85686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555380791,[[67401.0,0.244408],[67400.0,0.08887852],[67398.0,0.18641647],[67397.0,0.361],[67393.0,0.0012]],[[67402.0,0.0012],[67404.0,0.074204],[67407.0,0.10128],[67408.0,0.0022262],[67410.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381001,[[67401.0,0.88601425],[67398.0,0.3608],[67397.0,0.44987852],[67395.0,0.074213],[67393.0,0.0012]],[[67408.0,0.0022262],[67410.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381002,[[67401.0,0.88601425],[67398.0,0.3608],[67397.0,0.44987852],[67395.0,0.074213],[67393.0,0.0012]],[[67408.0,0.0022262],[67410.0,0.0004],[67411.0,0.00502082],[67418.0,0.0002],[67419.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381288,[[67407.0,0.24446051],[67406.0,0.435001],[67401.0,0.88601425],[67398.0,0.3608],[67397.0,0.44987852]],[[67408.0,0.0022262],[67410.0,0.0004],[67418.0,0.0002],[67419.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381289,[[67407.0,0.24446051],[67406.0,0.435001],[67402.0,0.18641178],[67401.0,0.25907852],[67398.0,0.3608]],[[67408.0,0.0022262],[67410.0,0.0004],[67413.0,0.10128],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381481,[[67407.0,0.25906884],[67406.0,0.435001],[67402.0,0.08887852],[67401.0,0.1702],[67398.0,0.3608]],[[67408.0,0.0022262],[67410.0,0.0004],[67414.0,0.46248],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381796,[[67407.0,0.2318],[67406.0,0.435001],[67405.0,0.07397234],[67401.0,0.1702],[67399.0,0.08887852]],[[67408.0,0.0022262],[67410.0,0.0004],[67414.0,0.46248],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555381986,[[67407.0,0.2318],[67406.0,0.435001],[67405.0,0.07397234],[67401.0,0.1702],[67400.0,0.08887852]],[[67408.0,0.0022262],[67410.0,0.0004],[67414.0,0.46248],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555382194,[[67407.0,0.2318],[67406.0,0.435001],[67405.0,0.07397234],[67401.0,0.1702],[67400.0,0.08887852]],[[67408.0,0.0022262],[67410.0,0.0004],[67414.0,0.46753307],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555382494,[[67407.0,0.2318],[67406.0,0.435001],[67401.0,0.1702]],[[67408.0,0.0022262],[67410.0,0.0004],[67414.0,0.46753307],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555382495,[[67407.0,0.2318],[67406.0,0.435001],[67404.0,0.07397234],[67401.0,0.1712],[67399.0,0.08887852]],[[67408.0,0.0764262],[67410.0,0.0004],[67414.0,0.46753307],[67418.0,0.0002],[67419.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555382792,[[67407.0,0.2355],[67406.0,0.435001],[67404.0,0.07397234],[67401.0,0.1712],[67400.0,0.08887852]],[[67408.0,0.0764262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555383297,[[67407.0,0.2677],[67406.0,0.435001],[67404.0,0.07397234],[67401.0,0.1712],[67400.0,0.08887852]],[[67408.0,0.0764262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555383590,[[67407.0,0.2677],[67406.0,0.435001],[67401.0,0.1712]],[[67408.0,0.0764262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555383591,[[67407.0,0.2677],[67406.0,0.435001],[67402.0,0.07397234],[67401.0,0.1712],[67398.0,0.44967852]],[[67408.0,0.0764262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555384188,[[67407.0,0.2677],[67406.0,0.435001],[67402.0,0.07397234],[67401.0,0.1702],[67398.0,0.44967852]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555384588,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.24417234],[67398.0,0.3608],[67397.0,0.09207852]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555384795,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.24417234],[67398.0,0.3608],[67397.0,0.09358306]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555384999,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.24417234],[67398.0,0.3608],[67397.0,0.09207852]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67416.0,0.10128],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555385294,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.24417234],[67398.0,0.3608],[67397.0,0.09207852]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67418.0,0.0002],[67469.0,1.77640078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555385482,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67415.0,0.10124],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555386484,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.3608]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.36625307],[67415.0,0.10124],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555386485,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.43477234],[67395.0,0.074213]],[[67408.0,0.0814262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.10124],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555386689,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.43477234],[67397.0,0.0002]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67416.0,0.10124],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555386890,[[67407.0,0.35396552],[67406.0,0.3608],[67401.0,0.1702],[67399.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67416.0,0.10124],[67418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387091,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67399.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.00486524],[67416.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387290,[[67407.0,0.341901],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.00486524],[67416.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387291,[[67407.0,0.3539655],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.00486524],[67416.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387493,[[67407.0,0.3539655],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.00486524],[67416.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387494,[[67407.0,0.34654119],[67406.0,0.3608],[67401.0,0.1702],[67399.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0854262],[67410.0,0.0004],[67414.0,0.3612],[67415.0,0.00486524],[67416.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387795,[[67407.0,0.34654119],[67406.0,0.3608],[67401.0,0.1702],[67399.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0112262],[67410.0,0.0004],[67411.0,0.074198],[67414.0,0.0004],[67415.0,0.00486524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555387999,[[67407.0,0.35396533],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0112262],[67410.0,0.0004],[67414.0,0.0004],[67415.0,0.00486524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388000,[[67407.0,0.35396533],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0112262],[67409.0,0.074199],[67410.0,0.0004],[67414.0,0.0004],[67415.0,0.00486524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388297,[[67407.0,0.34654119],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.3608]],[[67408.0,0.0112262],[67410.0,0.0004],[67414.0,0.0004],[67415.0,0.00486524],[68239.0,0.01479705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388498,[[67407.0,0.34654119],[67406.0,0.3608],[67401.0,0.1702],[67400.0,0.07397234],[67398.0,0.43501]],[[67408.0,0.0112262],[67410.0,0.0004],[67411.0,0.074197],[67414.0,0.0004],[67415.0,0.00486524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388793,[[67407.0,0.34654119],[67406.0,0.3608],[67401.0,0.1702],[67398.0,0.43501]],[[67408.0,0.0112262],[67410.0,0.0004],[67411.0,0.074197],[67414.0,0.0004],[67415.0,0.00486524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388794,[[67407.0,0.35396526],[67406.0,0.3608],[67403.0,0.07397234],[67401.0,0.1702],[67399.0,0.08887852]],[[67414.0,0.0004],[67424.0,0.0305],[67436.0,0.7047],[67438.0,0.3608],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388986,[[67417.0,0.07419],[67413.0,0.5308],[67408.0,0.45710426],[67407.0,0.24587334],[67406.0,0.3608]],[[67438.0,0.3608],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555388987,[[67417.0,0.07419],[67413.0,0.5308],[67408.0,0.45710426],[67407.0,0.24587334],[67406.0,0.3608]],[[67421.0,0.0002],[67426.0,0.33603683],[67429.0,0.00222518],[67432.0,0.0631],[67438.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389182,[[67417.0,0.07419],[67413.0,0.5308],[67407.0,0.24587334],[67406.0,0.3608]],[[67421.0,0.0002],[67426.0,0.33603683],[67429.0,0.00222518],[67432.0,0.0631],[67438.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389183,[[67417.0,0.4188294],[67413.0,0.7216],[67410.0,0.14816934],[67407.0,0.171901],[67406.0,0.08887852]],[[67421.0,0.0002],[67422.0,0.074185],[67426.0,0.33603683],[67427.0,0.10124],[67429.0,0.00222518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389391,[[67417.0,0.2488294],[67414.0,1.5],[67413.0,0.7216],[67411.0,0.07397234],[67410.0,0.074197]],[[67421.0,0.0002],[67422.0,0.074185],[67426.0,0.33603683],[67427.0,0.10124],[67429.0,0.00222518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389591,[[67417.0,0.2492294],[67414.0,1.5],[67413.0,0.7216],[67409.0,0.07397234],[67407.0,0.171901]],[[67421.0,0.0002],[67426.0,0.33603683],[67427.0,0.10124],[67429.0,0.00222518],[68041.0,0.00723278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389895,[[67417.0,0.2492294],[67414.0,1.5],[67413.0,0.722],[67411.0,0.074196],[67409.0,0.07397234]],[[67421.0,0.0002],[67426.0,0.33603683],[67427.0,0.10124],[67429.0,0.00222518],[68041.0,0.00723278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555389896,[[67417.0,0.2492294],[67414.0,1.5],[67413.0,0.722],[67411.0,0.074196],[67409.0,0.07397234]],[[67421.0,0.0002],[67424.0,0.074183],[67425.0,0.00489251],[67426.0,0.33603683],[67427.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390079,[[67417.0,0.2492294],[67414.0,1.5],[67413.0,0.722],[67411.0,0.074196],[67409.0,0.07397234]],[[67421.0,0.0002],[67423.0,0.074184],[67425.0,0.00489251],[67426.0,0.33603683],[67427.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390279,[[67417.0,0.2492294],[67414.0,1.5],[67413.0,0.722],[67411.0,0.074196],[67409.0,0.07397234]],[[67421.0,0.0002],[67423.0,0.074184],[67426.0,0.33603683],[67427.0,0.10124],[67436.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390494,[[67417.0,0.4192294],[67414.0,1.5],[67413.0,0.722],[67411.0,0.14816834],[67401.0,0.1702]],[[67421.0,0.0002],[67426.0,0.33603683],[67427.0,0.074179],[67430.0,0.10144],[67432.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390692,[[67418.0,0.074189],[67417.0,0.7854],[67414.0,1.5],[67413.0,0.722],[67411.0,0.14816834]],[[67421.0,0.0002],[67425.0,0.074181],[67426.0,0.33603683],[67430.0,0.0002],[67432.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390894,[[67418.0,0.07922807],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722],[67412.0,0.07397234]],[[67421.0,0.0002],[67425.0,0.074181],[67426.0,0.33603683],[67430.0,0.0002],[67432.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555390895,[[67418.0,0.07922807],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722],[67412.0,0.07397234]],[[67421.0,0.0002],[67425.0,0.074181],[67426.0,0.33603683],[67430.0,0.0002],[67431.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391092,[[67418.0,0.08665047],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722],[67412.0,0.07397234]],[[67421.0,0.0002],[67426.0,0.33603683],[67429.0,0.07640218],[67430.0,0.0002],[67431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391296,[[67418.0,0.52422807],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722],[67412.0,0.07397234]],[[67421.0,0.0002],[67426.0,0.33603683],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391592,[[67420.0,0.074187],[67418.0,0.45003907],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391593,[[67420.0,0.074187],[67418.0,0.45003907],[67417.0,0.3404],[67414.0,1.5],[67413.0,0.722]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67433.0,0.10619351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391800,[[67420.0,0.78002607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67433.0,0.00495351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555391997,[[67420.0,0.78002607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67433.0,0.10619351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555392495,[[67420.0,0.78002607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67433.0,0.00495351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555392800,[[67420.0,0.78002607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67433.0,0.10619351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555392989,[[67420.0,0.78002607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67434.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555393186,[[67420.0,1.22598607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67434.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555393385,[[67420.0,1.22598607],[67418.0,0.0014],[67417.0,0.0004],[67414.0,1.5],[67413.0,0.3612]],[[67421.0,0.0002],[67428.0,0.074178],[67429.0,0.00222518],[67430.0,0.0002],[67434.0,0.00526278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555393697,[[67428.0,0.074178],[67420.0,1.22598607],[67418.0,0.0004],[67417.0,0.00538147],[67414.0,1.5]],[[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.074375],[67434.0,0.0002],[67435.0,0.10629801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555393900,[[67428.0,0.074578],[67420.0,1.22598607],[67418.0,0.0004],[67417.0,0.00538147],[67414.0,1.5]],[[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.074375],[67434.0,0.0002],[67435.0,0.10629801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555393901,[[67428.0,0.074578],[67427.0,0.17],[67423.0,0.17],[67421.0,0.0648],[67420.0,0.437387]],[[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.074375],[67434.0,0.0002],[67435.0,0.10629801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555394387,[[67428.0,0.074578],[67427.0,0.17],[67423.0,0.17],[67422.0,0.03],[67421.0,0.0648]],[[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.0002],[67434.0,0.0002],[67435.0,0.00505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555394588,[[67428.0,0.074578],[67427.0,0.17],[67423.0,0.17],[67422.0,0.03],[67421.0,0.0648]],[[67429.0,0.00222518],[67430.0,0.074376],[67431.0,0.0002],[67434.0,0.0002],[67435.0,0.00505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555394784,[[67428.0,0.074578],[67427.0,0.17],[67423.0,0.17],[67422.0,0.03],[67421.0,0.0648]],[[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.0002],[67434.0,0.074372],[67435.0,0.00505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555394988,[[67428.0,0.075578],[67427.0,0.17],[67423.0,0.17],[67422.0,0.03],[67421.0,0.0648]],[[67429.0,0.00522518],[67430.0,0.0002],[67431.0,0.0002],[67434.0,0.074372],[67435.0,0.00505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555395188,[[67428.0,0.075578],[67427.0,0.17],[67423.0,0.17],[67422.0,0.03],[67421.0,0.0648]],[[67429.0,0.00522518],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.074173],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555395395,[[67428.0,0.076578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.074173],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555395699,[[67428.0,0.076578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555396084,[[67428.0,0.076578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00522518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555396298,[[67428.0,0.076578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555396700,[[67428.0,0.075578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00422518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555396895,[[67428.0,0.076578],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555398389,[[67428.0,0.080278],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399192,[[67428.0,0.0061],[67427.0,0.17],[67426.0,0.3608],[67423.0,0.17],[67422.0,0.03]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399193,[[67428.0,0.0061],[67427.0,0.17],[67426.0,0.3608],[67424.0,0.074182],[67423.0,0.17]],[[67429.0,0.00722518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399388,[[67428.0,0.0061],[67420.0,0.0004],[67417.0,0.1704],[67415.0,0.074191],[67413.0,0.3612]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399594,[[67428.0,0.0061],[67420.0,0.0004],[67417.0,0.1704],[67413.0,0.3612]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399595,[[67428.0,0.0024],[67420.0,0.0004],[67417.0,0.1704],[67413.0,0.435394],[67408.0,0.45157565]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399801,[[67428.0,0.0024],[67420.0,0.1704],[67417.0,0.0004],[67413.0,0.3612],[67408.0,0.3927]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555399999,[[67428.0,0.0024],[67420.0,0.1704],[67417.0,0.0004],[67416.0,0.074191],[67413.0,0.3612]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555400196,[[67428.0,0.0024],[67423.0,0.17],[67420.0,0.0004],[67417.0,0.0004],[67416.0,0.074191]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555400393,[[67428.0,0.0024],[67426.0,0.17],[67421.0,0.0037],[67420.0,0.0004],[67417.0,0.0004]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1702],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555400999,[[67428.0,0.0024],[67426.0,0.17],[67421.0,0.0037],[67420.0,0.0004],[67417.0,0.07459]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1702],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555401198,[[67428.0,0.0024],[67426.0,0.17],[67421.0,0.0037],[67420.0,0.0004],[67418.0,0.074588]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1702],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402088,[[67428.0,0.0024],[67422.0,0.17],[67421.0,0.0037],[67420.0,0.0004],[67418.0,0.0004]],[[67429.0,0.18260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1702],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402089,[[67428.0,0.0024],[67422.0,0.17],[67421.0,0.0037],[67420.0,0.0004],[67418.0,0.0004]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402293,[[67428.0,0.0024],[67421.0,0.0037],[67420.0,0.0004],[67419.0,0.17],[67418.0,0.0004]],[[67429.0,0.35260218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402294,[[67428.0,0.0024],[67421.0,0.0037],[67420.0,0.0004],[67419.0,0.17],[67418.0,0.0004]],[[67429.0,0.79752218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402596,[[67418.0,0.0004],[67413.0,0.0004],[67410.0,0.17],[67408.0,0.3608],[67407.0,0.0004]],[[67429.0,0.79752218],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402597,[[67418.0,0.0004],[67413.0,0.0004],[67410.0,0.17],[67408.0,0.3608],[67407.0,0.0004]],[[67419.0,0.074188],[67427.0,0.074179],[67428.0,0.074178],[67429.0,0.27842518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402792,[[67418.0,0.0004],[67413.0,0.0004],[67408.0,0.3608],[67407.0,0.0004]],[[67419.0,0.074188],[67427.0,0.074179],[67428.0,0.074178],[67429.0,0.27842518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555402793,[[67418.0,0.0004],[67414.0,0.17],[67413.0,0.0004],[67412.0,0.074195],[67408.0,0.3608]],[[67419.0,0.536188],[67421.0,0.17],[67427.0,0.074179],[67428.0,0.074178],[67429.0,0.00722518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403093,[[67418.0,0.0004],[67414.0,0.17],[67413.0,0.0004],[67412.0,0.074195],[67408.0,0.3608]],[[67419.0,0.536388],[67421.0,0.17],[67426.0,0.0662],[67427.0,0.074179],[67428.0,0.074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403300,[[67418.0,0.0004],[67413.0,0.0004],[67408.0,0.3608]],[[67419.0,0.536388],[67426.0,0.0662],[67427.0,0.074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403301,[[67418.0,0.1704],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608],[67398.0,1.531]],[[67419.0,0.536388],[67425.0,0.17],[67426.0,0.0662],[67427.0,0.074179],[67446.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403492,[[67418.0,0.1704],[67414.0,0.074193],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608]],[[67419.0,0.175588],[67425.0,0.3608],[67426.0,0.0662],[67427.0,0.074179],[67428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403697,[[67418.0,0.1704],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608]],[[67419.0,0.175588],[67425.0,0.3608],[67426.0,0.0662],[67427.0,0.074179],[67428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403698,[[67418.0,0.1704],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608],[67383.0,0.54188226]],[[67419.0,0.175588],[67425.0,0.3608],[67426.0,0.0662],[67427.0,0.074179],[67428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555403897,[[67418.0,0.1704],[67417.0,0.07459],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608]],[[67419.0,0.175588],[67425.0,0.3608],[67426.0,0.0662],[67427.0,0.074179],[67428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555404697,[[67418.0,0.244589],[67417.0,0.0004],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608]],[[67419.0,0.175588],[67425.0,0.3608],[67426.0,0.0662],[67432.0,0.1702],[67440.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405030,[[67418.0,0.244589],[67417.0,0.0004],[67413.0,0.0004],[67411.0,0.00338],[67408.0,0.3608]],[[67419.0,0.074388],[67425.0,0.3608],[67426.0,0.0662],[67428.0,0.074179],[67432.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405313,[[67418.0,0.414589],[67417.0,0.0004],[67414.0,0.3608],[67413.0,0.0004],[67411.0,0.00338]],[[67419.0,0.0002],[67425.0,0.3608],[67426.0,0.0662],[67432.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405314,[[67418.0,0.414589],[67417.0,0.0004],[67414.0,0.3608],[67413.0,0.0004],[67411.0,0.00338]],[[67419.0,0.0002],[67422.0,0.074185],[67425.0,0.3608],[67426.0,0.0333],[67427.0,0.00508079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405489,[[67418.0,0.446489],[67417.0,0.0004],[67414.0,0.45147565],[67413.0,0.074593],[67412.0,0.0301]],[[67419.0,0.002],[67425.0,0.3608],[67431.0,0.4622],[67434.0,0.0314],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405693,[[67418.0,0.446489],[67417.0,0.0004],[67414.0,0.45147565],[67413.0,0.074593],[67412.0,0.0301]],[[67419.0,0.002],[67425.0,0.434981],[67431.0,0.4622],[67434.0,0.0314],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555405891,[[67418.0,0.446489],[67417.0,0.0004],[67415.0,0.05887565],[67414.0,0.3926],[67413.0,0.074593]],[[67419.0,0.002],[67425.0,0.434981],[67431.0,0.4622],[67434.0,0.0314],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555406100,[[67418.0,0.276489],[67417.0,0.0004],[67415.0,0.05887565],[67414.0,0.3926],[67413.0,0.074593]],[[67419.0,0.002],[67425.0,0.434981],[67431.0,0.4622],[67434.0,0.0314],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555406300,[[67418.0,0.276489],[67417.0,0.0004],[67415.0,0.05887565],[67414.0,0.3926],[67413.0,0.074593]],[[67419.0,0.002],[67425.0,0.074181],[67431.0,0.4622],[67434.0,0.0314],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555406498,[[67418.0,0.34000392],[67417.0,0.0004],[67414.0,0.3926],[67413.0,0.14856534],[67408.0,0.52387852]],[[67419.0,0.002],[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.4622],[67434.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555406697,[[67418.0,0.34000392],[67417.0,0.0004],[67414.0,0.3926],[67413.0,0.14856534],[67408.0,0.52387852]],[[67419.0,0.004],[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.4622],[67434.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555406897,[[67418.0,0.28112827],[67417.0,0.0004],[67414.0,0.46657234],[67413.0,0.074593],[67409.0,0.08887852]],[[67419.0,0.004],[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.4622],[67434.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555407297,[[67418.0,0.28112827],[67417.0,0.0004],[67414.0,0.46657234],[67413.0,0.074593],[67408.0,0.52387852]],[[67419.0,0.004],[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.4622],[67434.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555407497,[[67418.0,0.28112827],[67417.0,0.0004],[67416.0,0.07397234],[67414.0,0.3926],[67413.0,0.074593]],[[67419.0,0.002],[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555407909,[[67423.0,0.074183],[67418.0,0.20693927],[67417.0,0.0004],[67416.0,0.07397234],[67414.0,0.3926]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67614.0,0.45429312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555408102,[[67424.0,0.244582],[67421.0,0.41988387],[67418.0,0.0323],[67417.0,0.0004],[67416.0,0.07397234]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67437.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555408303,[[67424.0,0.244582],[67423.0,0.17],[67421.0,0.41988387],[67418.0,0.0323],[67417.0,0.0004]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67437.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555408509,[[67424.0,0.074582],[67423.0,0.22908387],[67421.0,0.3608],[67418.0,0.0323],[67417.0,0.07437234]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67437.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555408709,[[67424.0,0.074582],[67423.0,0.22908387],[67421.0,1.8608],[67418.0,0.0323],[67417.0,0.07437234]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67437.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555408906,[[67424.0,0.066582],[67423.0,0.22908387],[67421.0,1.8608],[67418.0,0.0323],[67417.0,0.07437234]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67437.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555409112,[[67424.0,0.066582],[67423.0,0.22908387],[67421.0,1.8608],[67418.0,0.0323],[67417.0,0.07437234]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67435.0,0.074371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555409512,[[67424.0,0.066582],[67423.0,0.17],[67421.0,1.8608],[67419.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.074181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67435.0,0.074371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555409904,[[67424.0,0.066582],[67423.0,0.17],[67421.0,1.8608],[67419.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.078181],[67429.0,0.00723308],[67431.0,0.361],[67432.0,0.10132],[67435.0,0.074371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555410205,[[67424.0,0.066582],[67423.0,0.17],[67421.0,1.8608],[67419.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.078181],[67429.0,0.00723308],[67430.0,0.10132],[67431.0,0.361],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555410410,[[67424.0,0.067582],[67423.0,0.17],[67421.0,1.8608],[67419.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.078181],[67429.0,0.00723308],[67430.0,0.10132],[67431.0,0.361],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555410911,[[67424.0,0.067582],[67423.0,0.17],[67421.0,1.8608],[67419.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.081181],[67429.0,0.00723308],[67430.0,0.10132],[67431.0,0.361],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555412214,[[67424.0,0.067582],[67423.0,0.17],[67421.0,1.8608],[67420.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.081181],[67429.0,0.00723308],[67430.0,0.10132],[67431.0,0.361],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555412408,[[67424.0,0.067582],[67423.0,0.17],[67421.0,1.8608],[67420.0,0.07397234],[67418.0,0.0323]],[[67425.0,0.007],[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.361],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555412616,[[67424.0,0.067582],[67423.0,0.34],[67421.0,1.8608],[67418.0,0.106488],[67413.0,0.0004]],[[67425.0,0.007],[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555412805,[[67424.0,0.07222093],[67423.0,0.34],[67421.0,1.8608],[67418.0,0.106488],[67413.0,0.0004]],[[67425.0,0.007],[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555413209,[[67424.0,0.07222093],[67421.0,1.8608],[67418.0,0.106488],[67413.0,0.0004]],[[67425.0,0.007],[67429.0,0.00222518],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555413210,[[67424.0,0.001],[67421.0,0.074185],[67420.0,0.5308],[67418.0,0.0323],[67413.0,0.0004]],[[67425.0,0.081181],[67429.0,0.00222518],[67430.0,0.1702],[67431.0,0.0002],[67432.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555413511,[[67424.0,0.001],[67420.0,0.07397912],[67418.0,0.0004],[67415.0,0.08877495],[67414.0,0.3608]],[[67425.0,0.441981],[67426.0,0.17],[67427.0,0.10112],[67429.0,0.03442518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555413820,[[67424.0,0.05919557],[67418.0,0.07437912],[67413.0,0.25917495],[67412.0,0.074195],[67406.0,0.0321]],[[67425.0,0.526141],[67426.0,0.17],[67427.0,0.10112],[67429.0,0.03442518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555414120,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074188],[67425.0,0.696141],[67427.0,0.46192],[67429.0,0.03442518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555414325,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074188],[67425.0,0.251181],[67427.0,0.46192],[67429.0,0.03442518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555414506,[[67418.0,0.0004],[67416.0,0.24397912],[67415.0,0.3608],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074388],[67425.0,0.251181],[67427.0,0.3608],[67429.0,0.03442518],[67430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555414706,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.251181],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555415206,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.3608],[67414.0,0.14817212],[67413.0,0.0004]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.248181],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555415506,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.248181],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555415907,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67414.0,0.074193],[67413.0,0.0004]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.244181],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416102,[[67418.0,0.0004],[67416.0,0.17],[67415.0,0.43477912],[67413.0,0.0004],[67399.0,0.00488901]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.17],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416312,[[67418.0,0.074589],[67416.0,0.17],[67415.0,0.43477912],[67413.0,0.0004],[67399.0,0.00488901]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.17],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416313,[[67418.0,0.074589],[67416.0,0.17],[67415.0,0.43477912],[67413.0,0.0004],[67402.0,0.0321]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.17],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416516,[[67418.0,0.074589],[67416.0,0.17],[67415.0,0.43477912],[67413.0,0.0004],[67410.0,0.08877495]],[[67419.0,0.074388],[67420.0,0.10112],[67425.0,0.17],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416703,[[67418.0,0.074589],[67416.0,0.24397912],[67415.0,0.3608],[67413.0,0.0004],[67410.0,0.08877495]],[[67419.0,0.074388],[67420.0,0.10112],[67427.0,0.3608],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416704,[[67418.0,0.074589],[67416.0,0.24397912],[67415.0,0.3608],[67413.0,0.0004],[67410.0,0.08877495]],[[67419.0,0.074388],[67420.0,0.10112],[67427.0,0.3608],[67428.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555416908,[[67418.0,0.074589],[67416.0,0.17],[67415.0,0.43477912],[67413.0,0.0004],[67410.0,0.08877495]],[[67419.0,0.074388],[67420.0,0.10112],[67427.0,0.3608],[67428.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417106,[[67418.0,0.074589],[67416.0,0.17],[67415.0,0.07397912],[67413.0,0.0004],[67410.0,0.08877495]],[[67419.0,0.079388],[67420.0,0.10112],[67428.0,0.17],[67429.0,0.03442518],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417307,[[67418.0,0.0004],[67416.0,0.24397912],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.09215495]],[[67419.0,0.079388],[67420.0,0.10112],[67428.0,0.17],[67429.0,0.03442518],[67435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417308,[[67418.0,0.0004],[67416.0,0.24397912],[67413.0,0.0004],[67412.0,0.3608],[67411.0,0.09215495]],[[67419.0,0.082388],[67420.0,0.10112],[67422.0,0.3608],[67428.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417509,[[67418.0,0.0004],[67416.0,0.24397912],[67413.0,0.0004],[67412.0,0.08877495],[67411.0,0.00338]],[[67419.0,0.082388],[67420.0,0.10112],[67428.0,0.17],[67429.0,0.03442518],[67430.0,0.074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417711,[[67418.0,0.0004],[67416.0,0.24397912],[67415.0,0.074193],[67413.0,0.0004],[67412.0,0.08877495]],[[67419.0,0.082388],[67420.0,0.10112],[67425.0,0.17],[67429.0,0.03442518],[67430.0,0.074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555417912,[[67418.0,0.0004],[67416.0,0.24397912],[67415.0,0.074193],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.08423948],[67420.0,0.10112],[67422.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555418120,[[67418.0,0.0004],[67416.0,0.24397912],[67415.0,0.074193],[67413.0,0.0004],[67412.0,0.3608]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555418310,[[67418.0,0.0004],[67416.0,0.24397912],[67413.0,0.0004],[67412.0,0.44957495],[67384.0,0.2466]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555418612,[[67418.0,0.0004],[67417.0,0.14857012],[67416.0,0.17],[67413.0,0.08917495],[67412.0,0.3608]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555418816,[[67418.0,0.07437912],[67417.0,0.074591],[67416.0,0.17],[67413.0,0.08917495],[67412.0,0.3608]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555419120,[[67418.0,0.0004],[67417.0,0.14857012],[67416.0,0.17],[67414.0,0.00336],[67413.0,0.0004]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555419511,[[67418.0,0.0004],[67417.0,0.07437912],[67416.0,0.17],[67414.0,0.00336],[67413.0,0.0004]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67429.0,0.03442518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555419710,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.24397912],[67414.0,0.00336],[67413.0,0.0004]],[[67419.0,0.08223948],[67420.0,0.10112],[67423.0,0.3608],[67425.0,0.17],[67427.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555420035,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.24397912],[67414.0,0.077553],[67413.0,0.0004]],[[67419.0,0.08623948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555420412,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67415.0,0.07397912],[67414.0,0.077553]],[[67419.0,0.08423948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555420604,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67414.0,0.15153212],[67409.0,0.08877495]],[[67419.0,0.08423948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555420802,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67415.0,0.074192],[67414.0,0.07733912]],[[67419.0,0.08123948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555421007,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67415.0,0.14817112],[67414.0,0.00336]],[[67419.0,0.08223948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555421307,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67415.0,0.14817112],[67414.0,0.00336]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555421512,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.244191],[67415.0,0.07397912],[67414.0,0.00336]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422111,[[67418.0,0.0004],[67417.0,0.0004],[67416.0,0.17],[67415.0,0.07397912],[67414.0,0.00336]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025],[67425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422320,[[67418.0,0.0004],[67417.0,0.0004],[67414.0,0.07397912],[67413.0,0.1704],[67410.0,0.08877495]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422321,[[67418.0,0.0004],[67417.0,0.0004],[67414.0,0.07397912],[67413.0,0.1704],[67410.0,0.08877495]],[[67419.0,0.08723948],[67420.0,0.10112],[67421.0,0.17],[67423.0,0.3608],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422511,[[67418.0,0.0004],[67417.0,0.0004],[67413.0,0.1704],[67412.0,0.07397912],[67410.0,0.074198]],[[67419.0,0.08723948],[67420.0,0.10112],[67421.0,0.17],[67423.0,0.3608],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422707,[[67418.0,0.0004],[67417.0,0.0004],[67413.0,0.1704],[67412.0,0.07397912],[67410.0,0.074198]],[[67419.0,0.08723948],[67420.0,0.10112],[67423.0,0.3608],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555422708,[[67418.0,0.0004],[67417.0,0.0004],[67413.0,0.0004],[67412.0,0.07397912],[67410.0,0.074198]],[[67419.0,0.70223948],[67420.0,0.13302],[67423.0,0.3608],[67424.0,0.025],[67495.0,0.93245981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423013,[[67418.0,0.0004],[67417.0,0.0004],[67413.0,0.0004]],[[67419.0,0.70223948],[67420.0,0.13302],[67423.0,0.3608],[67424.0,0.025],[67495.0,0.93245981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423014,[[67418.0,0.0004],[67417.0,0.0004],[67413.0,0.0004],[67409.0,0.24397912],[67407.0,0.0004]],[[67419.0,0.70223948],[67420.0,0.13302],[67422.0,0.3608],[67423.0,0.3608],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423224,[[67413.0,0.0004],[67409.0,0.07397912],[67407.0,0.0004],[67406.0,0.0004],[67402.0,0.17]],[[67419.0,0.25223948],[67420.0,0.13302],[67422.0,0.3608],[67423.0,0.3608],[67424.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423412,[[67413.0,0.0004],[67407.0,0.07437912],[67406.0,0.0008],[67404.0,0.467105],[67403.0,0.09435012]],[[67414.0,0.605194],[67418.0,0.445],[67419.0,0.08723948],[67420.0,0.13302],[67422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423616,[[67413.0,0.0004],[67407.0,0.0004],[67406.0,0.0008],[67405.0,0.07437912],[67404.0,0.3929]],[[67414.0,0.605194],[67418.0,0.51919],[67419.0,0.08723948],[67420.0,0.13302],[67422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423926,[[67413.0,0.0004],[67407.0,0.0004],[67406.0,0.0008],[67405.0,0.24437912],[67404.0,0.3929]],[[67414.0,0.605194],[67418.0,0.51919],[67419.0,0.08723948],[67420.0,0.13302],[67422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555423927,[[67413.0,0.0004],[67407.0,0.0004],[67406.0,0.0008],[67405.0,0.24437912],[67404.0,0.3929]],[[67414.0,1.050194],[67418.0,0.07615],[67419.0,0.08723948],[67420.0,0.13302],[67422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555424117,[[67405.0,0.23797912],[67404.0,0.467105],[67403.0,0.00222517],[67379.0,0.14795825],[67377.0,0.2464]],[[67414.0,1.050194],[67418.0,0.07615],[67419.0,0.08723948],[67420.0,0.13302],[67422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555424118,[[67405.0,0.23797912],[67404.0,0.467105],[67403.0,0.00222517],[67379.0,0.14795825],[67377.0,0.2464]],[[67406.0,0.074203],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.08723948],[67420.0,0.13302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555424316,[[67405.0,0.31218312],[67404.0,0.3929],[67403.0,0.00222517],[67401.0,0.08897495],[67394.0,0.106315]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.361],[67417.0,0.17],[67418.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555424620,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.361],[67417.0,0.17],[67418.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555425517,[[67405.0,0.251204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.361],[67417.0,0.17],[67418.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555425717,[[67405.0,0.251204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67424.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555426118,[[67405.0,0.251204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67424.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555426421,[[67405.0,0.251204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.074603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.07923948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555427232,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.078603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.07923948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555427543,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.075603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.07923948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555427733,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.078603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.07923948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555428029,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.080603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.07923948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555428829,[[67405.0,0.33224124],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.080603],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555429324,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.08558064],[67410.0,0.10112],[67414.0,0.531],[67418.0,0.07419],[67419.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555429830,[[67405.0,0.244204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.08558064],[67410.0,0.10112],[67414.0,0.53296],[67418.0,0.07419],[67419.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555431235,[[67405.0,0.074204],[67404.0,0.3929],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002]],[[67406.0,0.08558064],[67410.0,0.10112],[67411.0,0.17],[67414.0,0.36296],[67419.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555431421,[[67404.0,0.5629],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67406.0,0.08558064],[67410.0,0.10112],[67411.0,0.17],[67414.0,0.36296],[67419.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555431422,[[67404.0,0.5629],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67405.0,0.074204],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555431615,[[67404.0,0.637105],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67405.0,0.074604],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555431829,[[67404.0,0.276305],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67405.0,0.074604],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555432120,[[67404.0,0.36438621],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67405.0,0.074604],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555432527,[[67404.0,0.276305],[67403.0,0.00222517],[67402.0,0.00335],[67401.0,0.0002],[67399.0,0.08877495]],[[67405.0,0.074604],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555432827,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.0002],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.074604],[67406.0,0.01137764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555433218,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.0002],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.074604],[67406.0,0.01237764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555433419,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.074604],[67406.0,0.01237764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555433626,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.077604],[67406.0,0.00937764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555433824,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.079604],[67406.0,0.00537764],[67410.0,0.10112],[67411.0,0.17],[67413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555434132,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.079604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555434331,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.077604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555434629,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.080604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555435533,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.080604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555435741,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67398.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.080604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555436235,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.080604],[67406.0,0.00537764],[67410.0,0.10112],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555436426,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.077604],[67406.0,0.00537764],[67413.0,0.0331],[67415.0,0.17],[68137.0,0.0054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555436626,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.3608]],[[67405.0,0.079604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555436832,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.46437077]],[[67405.0,0.076604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555437025,[[67404.0,0.276305],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.46437077]],[[67405.0,0.078604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555437726,[[67404.0,0.36434666],[67403.0,0.00222517],[67401.0,0.00353],[67399.0,0.08877495],[67390.0,0.46437077]],[[67405.0,0.078604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555438233,[[67404.0,0.36434666],[67403.0,0.00222517],[67401.0,0.00353],[67400.0,0.08877495],[67391.0,0.17798977]],[[67405.0,0.078604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555438633,[[67404.0,0.36439639],[67403.0,0.00222517],[67401.0,0.00353],[67400.0,0.08877495],[67391.0,0.17798977]],[[67405.0,0.078604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555439521,[[67404.0,0.35639639],[67403.0,0.00222517],[67401.0,0.00353],[67400.0,0.08877495],[67391.0,0.17798977]],[[67405.0,0.078604],[67406.0,0.00537764],[67407.0,0.10116],[67413.0,0.0331],[67415.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555439721,[[67404.0,0.35639639],[67403.0,0.00222517],[67401.0,0.00353],[67400.0,0.08877495],[67391.0,0.17798977]],[[67405.0,0.078604],[67406.0,0.00537764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555439722,[[67404.0,0.35639639],[67403.0,0.00222517],[67401.0,0.00353],[67400.0,0.08877495],[67391.0,0.17798977]],[[67405.0,0.0044],[67406.0,0.00537764],[67409.0,0.0742],[67418.0,0.17],[67460.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555439925,[[67404.0,0.1910368],[67403.0,0.34222517],[67402.0,0.48097495],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0044],[67406.0,0.00537764],[67408.0,0.10228],[67421.0,0.17],[67423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555440325,[[67404.0,0.1910368],[67403.0,0.17222517],[67402.0,0.48097495],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0044],[67406.0,0.00537764],[67408.0,0.10228],[67421.0,0.17],[67423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555440540,[[67404.0,0.1910368],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0044],[67406.0,0.00537764],[67408.0,0.10228],[67421.0,0.17],[67423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555440931,[[67404.0,0.1910079],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0024],[67406.0,0.00537764],[67408.0,0.10228],[67421.0,0.17],[67423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555441135,[[67404.0,0.20143248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0024],[67406.0,0.00537764],[67408.0,0.10228],[67421.0,0.17],[67423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555441434,[[67404.0,0.20143248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0004],[67406.0,0.0004],[67408.0,0.10228],[67409.0,0.0742],[67421.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555441636,[[67404.0,0.29420743],[67403.0,0.34222517],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0004],[67406.0,0.0004],[67409.0,0.0742],[67411.0,0.10228],[67421.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555441837,[[67404.0,0.29420743],[67403.0,0.17222517],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0004],[67406.0,0.0004],[67409.0,0.0742],[67411.0,0.10228],[67421.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555442035,[[67404.0,0.20543248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.074412]],[[67405.0,0.0004],[67406.0,0.0004],[67409.0,0.0742],[67411.0,0.10228],[67418.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555442231,[[67404.0,0.20543248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.0004],[67406.0,0.0004],[67411.0,0.10228],[67418.0,0.17],[67461.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555442432,[[67404.0,0.20543248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.0004],[67406.0,0.074603],[67411.0,0.10228],[67418.0,0.17],[67461.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443131,[[67404.0,0.20543248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.0004],[67406.0,0.074603],[67411.0,0.10228],[67461.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443132,[[67404.0,0.20543248],[67403.0,0.26100012],[67402.0,0.3922],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.0004],[67406.0,0.074603],[67411.0,0.10228],[67414.0,0.531],[67461.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443332,[[67404.0,0.11616249],[67403.0,0.17222517],[67402.0,0.48097495],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.074604],[67406.0,0.0004],[67411.0,0.27228],[67414.0,0.361],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443531,[[67404.0,0.11516249],[67403.0,0.17222517],[67402.0,0.55518095],[67401.0,0.00353],[67397.0,0.0002]],[[67405.0,0.074604],[67406.0,0.0004],[67411.0,0.10228],[67414.0,0.531],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443733,[[67404.0,0.003],[67401.0,0.00353],[67397.0,0.0002],[67396.0,0.08877495],[67393.0,0.0004]],[[67405.0,0.435404],[67406.0,0.1704],[67407.0,0.00485914],[67411.0,0.10228],[67413.0,0.074196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555443939,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.08917495],[67388.0,0.074222]],[[67402.0,0.074207],[67405.0,0.880484],[67406.0,0.1704],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555444146,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.0004],[67392.0,0.08877495]],[[67402.0,0.244607],[67405.0,0.437404],[67406.0,0.3942],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555444441,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.1704],[67391.0,0.08917495]],[[67402.0,0.689687],[67405.0,0.435404],[67406.0,0.3942],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555444638,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.1704],[67391.0,0.08917495]],[[67402.0,0.689687],[67405.0,0.438404],[67406.0,0.3942],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555445029,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.1704],[67392.0,0.08877495]],[[67402.0,0.689687],[67405.0,0.438404],[67406.0,0.3942],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555445342,[[67401.0,0.0002],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.1704],[67392.0,0.16299295]],[[67402.0,0.689687],[67405.0,0.435404],[67406.0,0.3942],[67407.0,0.00485914],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555445552,[[67401.0,0.0002],[67400.0,0.17],[67397.0,0.0002],[67394.0,0.0638],[67393.0,0.0004]],[[67402.0,0.074607],[67405.0,0.435404],[67406.0,0.3612],[67407.0,0.00485914],[67409.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555445734,[[67401.0,0.0002],[67400.0,0.17],[67397.0,0.0002],[67396.0,0.074214],[67394.0,0.0638]],[[67402.0,0.176887],[67405.0,0.435404],[67406.0,0.3612],[67407.0,0.00485914],[67409.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555446941,[[67401.0,0.0002],[67400.0,0.17],[67397.0,0.0002],[67394.0,0.0638]],[[67402.0,0.176887],[67405.0,0.435404],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555446942,[[67401.0,0.0022],[67400.0,0.17],[67397.0,0.0002],[67394.0,0.0638],[67387.0,0.077524]],[[67402.0,0.11868],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914],[67416.0,0.244193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555447142,[[67401.0,0.076408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.0638]],[[67402.0,0.11868],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555447451,[[67401.0,0.076408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.0638]],[[67402.0,0.11268],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555447645,[[67401.0,0.075408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.15257495]],[[67402.0,0.11268],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555447646,[[67401.0,0.075408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.15257495]],[[67402.0,0.10868],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555447840,[[67401.0,0.076408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.15257495]],[[67402.0,0.11368],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.3612],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555448046,[[67401.0,0.075408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67395.0,0.08877495]],[[67402.0,0.0054],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555448241,[[67401.0,0.075408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67395.0,0.08877495]],[[67402.0,0.0074],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555448447,[[67401.0,0.074408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67395.0,0.08877495]],[[67402.0,0.0074],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555448448,[[67401.0,0.074408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67395.0,0.08877495]],[[67402.0,0.0024],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555448644,[[67401.0,0.074408],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.08877495]],[[67402.0,0.0044],[67403.0,0.074207],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449047,[[67401.0,0.16310583],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.08877495]],[[67402.0,0.078607],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914],[67453.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449248,[[67401.0,0.16310583],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.08877495]],[[67402.0,0.078607],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449249,[[67401.0,0.16310583],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.08877495]],[[67402.0,0.078607],[67405.0,0.3612],[67406.0,0.46348],[67407.0,0.00485914],[67454.0,0.90347007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449454,[[67401.0,0.16310583],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.08897495],[67383.0,0.3625936]],[[67402.0,0.078607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449659,[[67401.0,0.16310583],[67400.0,0.17],[67398.0,0.12017495],[67397.0,0.0002],[67389.0,0.46437077]],[[67402.0,0.078607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555449843,[[67401.0,0.1629771],[67400.0,0.17],[67398.0,0.12017495],[67397.0,0.0002],[67389.0,0.46437077]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555450665,[[67401.0,0.16294745],[67400.0,0.17],[67399.0,0.08877495],[67398.0,0.0314],[67397.0,0.0002]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.0004],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555450957,[[67401.0,0.16294745],[67400.0,0.17],[67399.0,0.08877495],[67398.0,0.0314],[67397.0,0.0002]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555451366,[[67401.0,0.08873945],[67400.0,0.17],[67399.0,0.08877495],[67398.0,0.0314],[67397.0,0.0002]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555451569,[[67401.0,0.08873945],[67400.0,0.17],[67399.0,0.08877495],[67398.0,0.105611],[67397.0,0.0002]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555452676,[[67401.0,0.08873945],[67400.0,0.25877495],[67398.0,0.0314],[67397.0,0.0002],[67384.0,0.10248]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555452865,[[67401.0,0.2517224],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67386.0,0.1183666]],[[67402.0,0.077607],[67405.0,0.0004],[67406.0,0.10268],[67407.0,0.00485914],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555453179,[[67401.0,0.4217224],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002],[67394.0,0.06886281]],[[67402.0,0.0034],[67405.0,0.0004],[67406.0,0.0004],[67408.0,0.3608],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555453358,[[67404.0,0.074205],[67401.0,0.61953945],[67400.0,0.17],[67398.0,0.0314],[67397.0,0.0002]],[[67405.0,0.0004],[67406.0,0.0004],[67408.0,0.3608],[67412.0,0.10232],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555453673,[[67404.0,0.42188724],[67401.0,0.361],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.074213]],[[67405.0,0.0004],[67406.0,0.0004],[67407.0,0.074202],[67408.0,0.3608],[67410.0,0.00485746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555454668,[[67404.0,0.43874755],[67401.0,0.361],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.074213]],[[67405.0,0.0004],[67406.0,0.0004],[67407.0,0.074202],[67408.0,0.3608],[67410.0,0.00485746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555454871,[[67404.0,0.43074755],[67401.0,0.361],[67398.0,0.0314],[67397.0,0.0002],[67396.0,0.074213]],[[67405.0,0.0004],[67406.0,0.0004],[67407.0,0.074202],[67408.0,0.3608],[67410.0,0.00485746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555455570,[[67407.0,0.074202],[67404.0,0.38086217],[67403.0,0.17],[67401.0,0.361],[67398.0,0.0314]],[[67408.0,0.3608],[67410.0,0.00485746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555455571,[[67407.0,0.074202],[67404.0,0.38086217],[67403.0,0.17],[67401.0,0.361],[67398.0,0.0314]],[[67408.0,0.3608],[67410.0,0.074199],[67415.0,0.10272],[67421.0,0.17],[68215.0,0.00702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555455764,[[67407.0,0.33273658],[67406.0,0.08893724],[67404.0,0.0052],[67403.0,0.17],[67401.0,0.361]],[[67408.0,0.3608],[67410.0,0.074199],[67415.0,0.10272],[67421.0,0.17],[68215.0,0.00702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555455765,[[67407.0,0.33273658],[67406.0,0.08893724],[67404.0,0.0052],[67403.0,0.17],[67401.0,0.361]],[[67408.0,0.3608],[67410.0,0.074199],[67412.0,0.00489119],[67415.0,0.0004],[67418.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555455969,[[67407.0,0.33273658],[67406.0,0.08893724],[67404.0,0.0022],[67401.0,0.361],[67395.0,0.36230643]],[[67408.0,0.3608],[67410.0,0.074199],[67412.0,0.00489119],[67415.0,0.0004],[67416.0,0.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555456165,[[67407.0,0.36483658],[67406.0,0.08893724],[67404.0,0.0032],[67401.0,0.361],[67398.0,0.13497077]],[[67408.0,0.3608],[67410.0,0.074199],[67412.0,0.00489119],[67415.0,0.0004],[67416.0,0.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555456166,[[67407.0,0.36483658],[67406.0,0.08893724],[67404.0,0.0032],[67401.0,0.361],[67398.0,0.13497077]],[[67408.0,0.3608],[67410.0,0.074199],[67412.0,0.00489119],[67415.0,0.0004],[67416.0,0.46508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555456474,[[67407.0,0.36483658],[67406.0,0.08893724],[67404.0,0.0032],[67401.0,0.361],[67399.0,0.07421]],[[67408.0,0.3608],[67410.0,0.074199],[67412.0,0.00489119],[67415.0,0.0004],[67416.0,0.46508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555456776,[[67407.0,0.45377382],[67404.0,0.0022],[67403.0,0.17],[67401.0,0.361],[67399.0,0.07421]],[[67408.0,0.3608],[67412.0,0.074196],[67415.0,0.0004],[67416.0,0.46508],[67423.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555456960,[[67407.0,0.36483658],[67404.0,0.0012],[67403.0,0.17],[67401.0,0.361],[67399.0,0.17778077]],[[67408.0,0.3608],[67411.0,0.074198],[67415.0,0.0004],[67416.0,0.46508],[67423.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555457267,[[67407.0,0.36483658],[67404.0,0.0012],[67403.0,0.17],[67401.0,0.361],[67399.0,0.10357077]],[[67415.0,0.0004],[67416.0,0.46504],[67422.0,0.434985],[67423.0,0.17],[67460.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555457474,[[67407.0,0.36483658],[67404.0,0.0012],[67403.0,0.17],[67401.0,0.361],[67399.0,0.10357077]],[[67415.0,0.0004],[67416.0,0.46504],[67422.0,0.434985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555457475,[[67413.0,0.1702],[67411.0,0.074197],[67409.0,0.08893409],[67408.0,0.08833458],[67407.0,0.3951]],[[67414.0,0.07938986],[67415.0,0.0004],[67416.0,0.46504],[67418.0,0.0008],[67420.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555457771,[[67413.0,0.1702],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3951]],[[67414.0,0.07938986],[67415.0,0.0004],[67416.0,0.46504],[67418.0,0.0008],[67420.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555457772,[[67413.0,0.25853458],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971],[67404.0,0.0002]],[[67414.0,0.074395],[67415.0,0.0004],[67416.0,0.46504],[67418.0,0.0008],[67420.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555458562,[[67413.0,0.25853458],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971],[67404.0,0.0002]],[[67414.0,0.074395],[67415.0,0.0004],[67416.0,0.36276],[67418.0,0.0008],[67420.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555458859,[[67413.0,0.25853458],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3951]],[[67414.0,0.074395],[67415.0,0.0004],[67416.0,0.3608],[67417.0,0.10228],[67418.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555459066,[[67413.0,0.25853458],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971]],[[67414.0,0.074395],[67415.0,0.0004],[67416.0,0.3608],[67417.0,0.10228],[67418.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555459373,[[67413.0,0.25853458],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971]],[[67414.0,0.0794464],[67415.0,0.0004],[67416.0,0.3608],[67417.0,0.10228],[67418.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555459574,[[67413.0,0.25829455],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971]],[[67414.0,0.0794464],[67415.0,0.0004],[67416.0,0.3608],[67417.0,0.10228],[67418.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555459775,[[67413.0,0.25829455],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3971]],[[67414.0,0.0794464],[67415.0,0.0004],[67417.0,0.10228],[67418.0,0.3616],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555459981,[[67413.0,0.25829455],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3931]],[[67414.0,0.0854464],[67415.0,0.0004],[67417.0,0.10228],[67418.0,0.3616],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555460562,[[67413.0,0.33237688],[67412.0,0.0304],[67411.0,0.074197],[67409.0,0.08893409],[67407.0,0.3931]],[[67414.0,0.0854464],[67415.0,0.0004],[67417.0,0.10228],[67418.0,0.3616],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555460972,[[67413.0,0.33237688],[67412.0,0.0304],[67407.0,0.3931]],[[67414.0,0.0854464],[67415.0,0.0004],[67417.0,0.10228],[67418.0,0.3616],[67422.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555460973,[[67413.0,0.69328955],[67412.0,0.0304],[67408.0,0.08893409],[67407.0,0.3931],[67405.0,0.074203]],[[67414.0,0.0062],[67415.0,0.0004],[67418.0,0.07499],[67421.0,0.3608],[67427.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555461278,[[67413.0,0.82515883],[67412.0,0.0304],[67407.0,0.3931],[67406.0,0.00150788],[67405.0,0.074203]],[[67418.0,0.0008],[67421.0,0.434987],[67423.0,0.10228],[67429.0,0.36302518],[67432.0,0.41588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555461469,[[67417.0,0.244591],[67415.0,0.08888873],[67414.0,0.10002974],[67413.0,0.466195],[67412.0,0.0304]],[[67418.0,0.0008],[67421.0,0.074187],[67423.0,0.10228],[67429.0,0.36302518],[67432.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555461670,[[67417.0,0.244591],[67413.0,0.466195],[67412.0,0.0304]],[[67418.0,0.0008],[67421.0,0.074187],[67423.0,0.10228],[67429.0,0.36302518],[67432.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555461671,[[67417.0,0.34462074],[67416.0,0.08888873],[67413.0,0.466195],[67412.0,0.0304],[67384.0,0.23720407]],[[67418.0,0.0008],[67421.0,0.074187],[67423.0,0.10228],[67425.0,0.0002],[67429.0,0.36302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555461864,[[67417.0,0.34462074],[67416.0,0.08888873],[67413.0,0.466195],[67412.0,0.0304],[67410.0,0.00150788]],[[67418.0,0.0008],[67421.0,0.074187],[67423.0,0.10228],[67425.0,0.0002],[67429.0,0.36302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555462059,[[67417.0,0.34462074],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0008],[67421.0,0.074187],[67423.0,0.10228],[67425.0,0.0002],[67429.0,0.36302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555462267,[[67417.0,0.34462074],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0008],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67429.0,0.36302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555462466,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0008],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67427.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555462677,[[67417.0,0.34426145],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0008],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67427.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555463175,[[67417.0,0.34426145],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0058],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67427.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555463676,[[67417.0,0.34426145],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.00150788]],[[67418.0,0.0058],[67423.0,0.004852],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555463677,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67409.0,0.07570688]],[[67418.0,0.0058],[67423.0,0.004852],[67425.0,0.0002],[67479.0,0.16195707],[67503.0,3.71148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555463970,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150788]],[[67418.0,0.0058],[67423.0,0.004852],[67425.0,0.0002],[67428.0,0.10228],[67433.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464176,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150788]],[[67418.0,0.0058],[67421.0,0.074187],[67423.0,0.004852],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464376,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67410.0,0.00150788]],[[67418.0,0.0058],[67423.0,0.004852],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464377,[[67417.0,0.34426145],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67410.0,0.00150788]],[[67418.0,0.0058],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464567,[[67417.0,0.34426145],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150788]],[[67418.0,0.0058],[67420.0,0.074188],[67423.0,0.004852],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464770,[[67417.0,0.3321979],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67394.0,0.0002]],[[67418.0,0.0058],[67425.0,0.0002],[67433.0,0.03],[67473.0,0.0002],[67474.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555464972,[[67417.0,0.34426065],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150732]],[[67418.0,0.0058],[67424.0,0.074183],[67425.0,0.0002],[67429.0,0.36302518],[67432.0,0.58588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555465176,[[67417.0,0.34426065],[67416.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150732]],[[67418.0,0.0058],[67422.0,0.074186],[67425.0,0.0002],[67428.0,0.10228],[67429.0,0.36302518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555465482,[[67417.0,0.34751065],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150732]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555465675,[[67417.0,0.34751065],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.03190732],[67398.0,0.00724939]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555465863,[[67417.0,0.34751065],[67413.0,0.392],[67412.0,0.03190732],[67398.0,0.00724939]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555465864,[[67417.0,0.34751065],[67416.0,0.08888873],[67413.0,0.39350732],[67412.0,0.0304],[67408.0,0.10859092]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555466069,[[67417.0,0.34751065],[67416.0,0.08888873],[67413.0,0.39350732],[67412.0,0.0304],[67408.0,0.00502015]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555466265,[[67417.0,0.79251065],[67416.0,0.08888873],[67413.0,0.39350732],[67412.0,0.0304],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555467070,[[67417.0,0.34751065],[67416.0,0.08888873],[67413.0,0.39350732],[67412.0,0.0304],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555467584,[[67417.0,0.34751065],[67415.0,0.08888873],[67413.0,0.39350732],[67412.0,0.0304],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555468284,[[67417.0,0.34751065],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.03190732],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555468478,[[67417.0,0.34751065],[67414.0,0.08888873],[67413.0,0.392],[67412.0,0.03190732],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555468674,[[67417.0,0.17751021],[67414.0,0.08888873],[67413.0,0.392],[67412.0,0.0319068],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555468878,[[67417.0,0.17751021],[67413.0,0.392],[67412.0,0.0319068],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555468879,[[67417.0,0.17751021],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.0319068],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555469180,[[67417.0,0.17742423],[67416.0,0.08888873],[67413.0,0.39350679],[67412.0,0.0304],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555469679,[[67417.0,0.17742423],[67415.0,0.08888873],[67413.0,0.39350679],[67412.0,0.0304],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555470379,[[67417.0,0.17742423],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.03190679],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555471274,[[67417.0,0.16942423],[67415.0,0.08888873],[67413.0,0.392],[67412.0,0.03190679],[67409.0,0.074199]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555471589,[[67417.0,0.16942423],[67414.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150679]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555472087,[[67417.0,0.33942423],[67414.0,0.08888873],[67413.0,0.392],[67412.0,0.0304],[67411.0,0.00150679]],[[67418.0,0.0058],[67422.0,0.074186],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555472295,[[67417.0,0.10323323],[67414.0,0.08888873],[67413.0,0.466194],[67412.0,0.0304],[67411.0,0.00150679]],[[67418.0,0.07999],[67423.0,0.17],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.176459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555472473,[[67417.0,0.00365],[67413.0,0.43489811],[67412.0,0.0304],[67411.0,0.17],[67408.0,0.08888873]],[[67418.0,0.07999],[67419.0,0.1702],[67423.0,0.3608],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555472671,[[67417.0,0.0004],[67413.0,0.43489811],[67412.0,0.0304],[67411.0,0.17],[67410.0,0.074198]],[[67418.0,0.11239],[67419.0,0.1702],[67423.0,0.3608],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555472872,[[67417.0,0.0004],[67414.0,0.17],[67413.0,0.361],[67412.0,0.10429811],[67410.0,0.074198]],[[67418.0,0.11239],[67419.0,0.1702],[67423.0,0.3608],[67424.0,0.00501383],[67425.0,0.074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555473270,[[67417.0,0.0004],[67415.0,0.00323],[67414.0,0.17],[67413.0,0.361],[67412.0,0.10429811]],[[67418.0,0.11239],[67419.0,0.1702],[67423.0,0.3608],[67424.0,0.00501383],[67425.0,0.074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555473680,[[67417.0,0.1704],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.10429811],[67404.0,0.0002]],[[67418.0,0.11239],[67419.0,0.0002],[67422.0,0.17],[67423.0,0.3608],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555473984,[[67417.0,0.30371382],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.10429811],[67407.0,0.467301]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002],[67426.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555474282,[[67417.0,0.25665388],[67416.0,0.07389811],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.11928873]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555474283,[[67417.0,0.25665388],[67416.0,0.07389811],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.11928873]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002],[67428.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555474583,[[67417.0,0.34413465],[67415.0,0.00323],[67413.0,0.44988873],[67412.0,0.0304],[67404.0,0.10377077]],[[67418.0,0.0058],[67419.0,0.0002],[67423.0,0.074184],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555475485,[[67417.0,0.34413465],[67415.0,0.00323],[67414.0,0.08888873],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67423.0,0.074184],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555477187,[[67417.0,0.34413465],[67415.0,0.00323],[67414.0,0.08888873],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555477575,[[67417.0,0.34413465],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67406.0,0.00150558]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555477877,[[67417.0,0.34413465],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67405.0,0.13557635]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555478471,[[67417.0,0.34413465],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67405.0,0.03200558]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555478685,[[67417.0,0.34411517],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67405.0,0.03200558]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555479685,[[67417.0,0.34411517],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67405.0,0.13557635]],[[67418.0,0.0058],[67419.0,0.0002],[67422.0,0.074185],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555480290,[[67417.0,0.34411517],[67415.0,0.09211873],[67413.0,0.361],[67412.0,0.0304],[67405.0,0.13407077]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002],[67426.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555480591,[[67417.0,0.34411517],[67416.0,0.08888873],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002],[67426.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555481378,[[67417.0,0.34411517],[67416.0,0.08888873],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.07919783],[67425.0,0.0002],[67537.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555481577,[[67417.0,0.34411517],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304],[67411.0,0.08888873]],[[67418.0,0.0058],[67419.0,0.0002],[67423.0,0.074184],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555482199,[[67417.0,0.34411517],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304],[67411.0,0.08888873]],[[67418.0,0.0058],[67419.0,0.0002],[67421.0,0.074187],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555482888,[[67417.0,0.34411517],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67421.0,0.074187],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555482889,[[67417.0,0.4060883],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304],[67408.0,0.08888873]],[[67418.0,0.0058],[67419.0,0.0002],[67421.0,0.074187],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483096,[[67417.0,0.31862701],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.0304],[67408.0,0.08888873]],[[67418.0,0.0058],[67419.0,0.0002],[67421.0,0.074187],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483295,[[67417.0,0.08813699],[67415.0,0.00323],[67414.0,0.244194],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.0058],[67419.0,0.0002],[67424.0,0.00501383],[67425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483296,[[67417.0,0.08813699],[67415.0,0.00323],[67414.0,0.244194],[67413.0,0.361],[67412.0,0.0304]],[[67418.0,0.07999],[67419.0,0.0002],[67420.0,0.17],[67423.0,0.3608],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483587,[[67417.0,0.33227721],[67415.0,0.00323],[67413.0,0.435195],[67403.0,0.17222515],[67399.0,0.10357077]],[[67418.0,0.07999],[67419.0,0.0002],[67420.0,0.17],[67423.0,0.3608],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483588,[[67417.0,0.33227721],[67415.0,0.00323],[67413.0,0.435195],[67403.0,0.17222515],[67399.0,0.10357077]],[[67418.0,0.07999],[67419.0,0.0002],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.17501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483808,[[67417.0,0.24443768],[67415.0,0.00323],[67413.0,0.435195],[67408.0,0.0309],[67403.0,0.17222515]],[[67418.0,0.07999],[67419.0,0.0325],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555483998,[[67417.0,0.24443768],[67415.0,0.00323],[67413.0,0.435195],[67410.0,0.08888873],[67408.0,0.0309]],[[67418.0,0.07999],[67419.0,0.0325],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555484500,[[67417.0,0.33232784],[67415.0,0.00323],[67413.0,0.435195],[67411.0,0.08888873],[67408.0,0.0309]],[[67418.0,0.07999],[67419.0,0.0325],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555484683,[[67417.0,0.33232784],[67415.0,0.00323],[67414.0,0.074194],[67413.0,0.361],[67411.0,0.08888873]],[[67418.0,0.07999],[67419.0,0.0325],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555485597,[[67417.0,0.25829016],[67415.0,0.00323],[67414.0,0.074194],[67413.0,0.361],[67412.0,0.08888873]],[[67418.0,0.07999],[67419.0,0.0325],[67420.0,0.0314],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555486094,[[67417.0,0.23322336],[67415.0,0.077422],[67413.0,0.361],[67412.0,0.08888873],[67404.0,0.074404]],[[67418.0,0.07999],[67419.0,0.0325],[67423.0,0.3935],[67424.0,0.00501383],[67431.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555486292,[[67417.0,0.23322336],[67416.0,0.074192],[67415.0,0.00323],[67413.0,0.361],[67412.0,0.08888873]],[[67418.0,0.07999],[67419.0,0.0325],[67423.0,0.3935],[67424.0,0.00501383],[67430.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555486803,[[67417.0,0.23322336],[67416.0,0.074192],[67415.0,0.00323],[67414.0,0.08888873],[67413.0,0.361]],[[67418.0,0.07999],[67419.0,0.0325],[67423.0,0.3935],[67424.0,0.00501383],[67430.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555487305,[[67417.0,0.23322336],[67415.0,0.00323],[67413.0,0.44988873],[67412.0,0.074196],[67403.0,0.17222515]],[[67418.0,0.07999],[67419.0,0.0325],[67423.0,0.3935],[67424.0,0.00501383],[67428.0,0.244179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555487495,[[67417.0,0.23322336],[67415.0,0.00323],[67414.0,0.08888873],[67413.0,0.435195],[67403.0,0.27579592]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555487693,[[67417.0,0.23322336],[67415.0,0.077423],[67414.0,0.08888873],[67413.0,0.361],[67403.0,0.27579592]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555487895,[[67417.0,0.23322336],[67415.0,0.00323],[67414.0,0.08888873],[67413.0,0.361],[67410.0,0.074198]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.17501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555488195,[[67417.0,0.23322336],[67415.0,0.00323],[67414.0,0.16308273],[67413.0,0.361],[67399.0,0.11018885]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555488596,[[67417.0,0.23322336],[67415.0,0.09211873],[67414.0,0.074194],[67413.0,0.361],[67404.0,0.10377077]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555489003,[[67417.0,0.23322336],[67415.0,0.09211873],[67414.0,0.074194],[67413.0,0.361],[67404.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555489603,[[67417.0,0.23322336],[67415.0,0.09211873],[67414.0,0.074194],[67413.0,0.361],[67404.0,0.10377077]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555489995,[[67417.0,0.23322336],[67415.0,0.09211873],[67414.0,0.074194],[67413.0,0.0002],[67412.0,0.3608]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555490895,[[67417.0,0.23322336],[67416.0,0.08888873],[67415.0,0.00323],[67414.0,0.074194],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555493991,[[67417.0,0.23322336],[67416.0,0.08888873],[67415.0,0.077422],[67413.0,0.0002],[67404.0,0.43671026]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555494396,[[67417.0,0.23322336],[67416.0,0.08888873],[67415.0,0.077422],[67413.0,0.0002],[67405.0,0.03200626]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555494610,[[67417.0,0.23322336],[67416.0,0.08888873],[67415.0,0.077422],[67413.0,0.0002],[67407.0,0.13587077]],[[67418.0,0.07999],[67419.0,0.0325],[67422.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555495198,[[67417.0,0.23322336],[67416.0,0.08888873],[67415.0,0.077422],[67413.0,0.0002],[67407.0,0.13587077]],[[67418.0,0.07999],[67419.0,0.0325],[67423.0,0.3935],[67424.0,0.00501383],[67514.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555495393,[[67417.0,0.32211209],[67415.0,0.077422],[67413.0,0.0002],[67409.0,0.10357077],[67407.0,0.03380626]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555496307,[[67417.0,0.19789016],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.21357077],[67409.0,0.00150626]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555496508,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11],[67409.0,0.10507703]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555497001,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11],[67409.0,0.10357077]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555497408,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11],[67409.0,0.10507703]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555498501,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11150626],[67409.0,0.10357077]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3935],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555500016,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11150626],[67409.0,0.10357077]],[[67418.0,0.07999],[67419.0,0.0325],[67421.0,0.10112],[67423.0,0.3608],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555500309,[[67417.0,0.36104956],[67415.0,0.00323],[67413.0,0.0002],[67411.0,0.00150626],[67410.0,0.11]],[[67418.0,0.07999],[67419.0,0.0002],[67421.0,0.10112],[67423.0,0.3608],[67424.0,0.00501383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555500608,[[67417.0,0.28685856],[67415.0,0.00323],[67413.0,0.074394],[67411.0,0.00150626],[67410.0,0.11]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.45964],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555500803,[[67417.0,0.28685856],[67415.0,0.077422],[67413.0,0.0002],[67411.0,0.00150626],[67410.0,0.11]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.45964],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555501000,[[67417.0,1.78685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11],[67401.0,0.20737042]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.46164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555501301,[[67417.0,1.78685856],[67415.0,0.077422],[67413.0,0.0002],[67411.0,0.00150899],[67410.0,0.11]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555501507,[[67417.0,1.78685856],[67415.0,0.077422],[67413.0,0.0002],[67410.0,0.11],[67373.0,0.18931243]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555501811,[[67417.0,0.28685856],[67416.0,0.074192],[67415.0,0.00323],[67413.0,0.0002],[67411.0,0.00150923]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555502111,[[67417.0,0.28685856],[67416.0,0.074192],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555502623,[[67417.0,0.19789016],[67416.0,0.074192],[67415.0,0.0921984],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555503111,[[67417.0,0.19789016],[67416.0,0.1631604],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555503303,[[67417.0,0.19789016],[67416.0,0.0889684],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555503494,[[67417.0,0.27208116],[67416.0,0.0889684],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555504600,[[67417.0,0.36104956],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002],[67400.0,0.13316242]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555504796,[[67417.0,0.27208116],[67416.0,0.0889684],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555505394,[[67417.0,0.19789016],[67416.0,0.0889684],[67415.0,0.00323],[67414.0,1.5],[67413.0,0.0002]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555505596,[[67417.0,0.19789016],[67415.0,0.0921984],[67414.0,1.5],[67413.0,0.0002],[67407.0,0.0323]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67429.0,0.03332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555506506,[[67417.0,0.19789016],[67415.0,0.077423],[67414.0,1.5889684],[67413.0,0.0002],[67407.0,0.0323]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555507099,[[67417.0,0.19789016],[67415.0,0.077423],[67414.0,1.5889684],[67413.0,0.0002],[67410.0,0.11150981]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555507301,[[67417.0,0.19789016],[67415.0,0.1663914],[67414.0,1.5],[67413.0,0.0002],[67410.0,0.11]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555507716,[[67417.0,0.19789016],[67415.0,0.1663914],[67414.0,1.5],[67413.0,0.0002],[67410.0,0.11150972]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555508016,[[67417.0,0.19789016],[67415.0,0.077423],[67414.0,1.5889684],[67413.0,0.0002],[67410.0,0.11150972]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.57164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555508700,[[67417.0,0.27208116],[67415.0,0.00323],[67414.0,1.5889684],[67413.0,0.0002],[67410.0,0.47230972]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.46164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555508901,[[67417.0,0.38208116],[67415.0,0.0921984],[67414.0,1.5],[67413.0,0.0002],[67410.0,0.47230972]],[[67418.0,0.07999],[67419.0,0.0002],[67423.0,0.46164],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555508902,[[67417.0,0.38208116],[67415.0,0.0921984],[67414.0,1.5],[67413.0,0.0002],[67410.0,0.54650772]],[[67418.0,0.0058],[67419.0,0.0002],[67423.0,0.3628],[67424.0,0.00501383],[67425.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555509120,[[67418.0,0.07419],[67417.0,0.30789016],[67416.0,0.3608],[67414.0,1.5],[67413.0,0.0002]],[[67419.0,0.0002],[67423.0,0.3608],[67425.0,0.0002],[67426.0,0.074181],[67431.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555509303,[[67422.0,0.074185],[67418.0,0.19478016],[67417.0,0.22],[67416.0,0.3608],[67413.0,0.0002]],[[67423.0,0.3608],[67425.0,0.00526679],[67426.0,0.074181],[67430.0,0.0002],[67431.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555509499,[[67422.0,0.38247516],[67420.0,0.08898994],[67418.0,0.10689],[67416.0,0.3608],[67413.0,0.0002]],[[67423.0,0.3608],[67425.0,0.00526679],[67426.0,0.074181],[67430.0,0.0002],[67431.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555509804,[[67422.0,1.88247516],[67420.0,0.08898994],[67418.0,0.10689],[67416.0,0.3608],[67413.0,0.0002]],[[67423.0,0.3608],[67425.0,0.00526679],[67426.0,0.074181],[67430.0,0.0002],[67431.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510013,[[67422.0,1.88563516],[67420.0,0.08898994],[67418.0,0.10689],[67416.0,0.3608],[67413.0,0.0002]],[[67423.0,0.3608],[67425.0,0.00526679],[67426.0,0.074181],[67430.0,0.0002],[67431.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510210,[[67424.0,0.074183],[67422.0,1.81145016],[67421.0,0.12198994],[67418.0,0.10689],[67416.0,0.3608]],[[67425.0,0.00526679],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.09884],[67437.0,0.36322488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510414,[[67424.0,0.16247316],[67422.0,1.72356],[67421.0,0.12198994],[67418.0,0.10689],[67416.0,0.3608]],[[67425.0,0.00526679],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.09884],[67436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510601,[[67424.0,0.16247316],[67422.0,1.81254994],[67421.0,0.033],[67418.0,0.10689],[67416.0,0.3608]],[[67425.0,0.00526679],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.09884],[67436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510802,[[67424.0,0.16247316],[67422.0,1.81254994],[67421.0,0.033],[67418.0,0.0327],[67416.0,0.3608]],[[67425.0,0.00526679],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.09884],[67434.0,0.4712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555510998,[[67424.0,0.19829016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.07944879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555511203,[[67424.0,0.19829016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.07944879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[68240.0,0.00416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555511402,[[67424.0,0.19829016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.07944879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.09904],[67520.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555511613,[[67424.0,0.19929016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.09904],[67520.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555511815,[[67424.0,0.20029016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.09904],[67520.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555512018,[[67424.0,0.20029016],[67422.0,1.50356],[67421.0,0.12198994],[67420.0,0.074186],[67418.0,0.0327]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[67486.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555512210,[[67424.0,0.20029016],[67422.0,1.50356],[67421.0,0.19617594],[67418.0,0.0327],[67409.0,0.10357077]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555512406,[[67424.0,0.20029016],[67422.0,1.59254994],[67421.0,0.107186],[67419.0,0.0302],[67418.0,0.0327]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555512597,[[67424.0,0.20029016],[67422.0,1.50356],[67421.0,0.107186],[67419.0,0.0302],[67418.0,0.0327]],[[67425.0,0.08544879],[67428.0,0.11],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555513115,[[67424.0,0.20029016],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.0302],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.1102],[67432.0,0.09904],[67437.0,0.36322488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555513416,[[67424.0,0.20029016],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67437.0,0.36322488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555513615,[[67424.0,0.20029016],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555513804,[[67424.0,0.09029016],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555514212,[[67424.0,0.09029016],[67423.0,0.11],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555514408,[[67424.0,0.17925491],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555514607,[[67424.0,0.17925491],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.03170949]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555515015,[[67424.0,0.17925491],[67423.0,0.11],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555515405,[[67424.0,0.17925491],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555516013,[[67424.0,0.17925491],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555516226,[[67424.0,0.17925491],[67423.0,0.22],[67422.0,1.577745],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555516513,[[67424.0,0.1791551],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555516712,[[67424.0,0.2533381],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.03170946]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555517504,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.03170946]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555518004,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67420.0,0.00150946]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555518613,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.03170946]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555518819,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.03170946]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555519203,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67419.0,0.0302]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555519403,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033],[67420.0,0.00150941]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555520702,[[67424.0,0.16437335],[67423.0,0.30896475],[67422.0,1.50356],[67421.0,0.033]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555520703,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.12196475],[67417.0,0.00150941]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555520909,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.12196475],[67417.0,0.0015094]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555521713,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.12196475],[67418.0,0.0375688]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555522424,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555523125,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,1.50356],[67421.0,0.12196475],[67416.0,0.36230943]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555523419,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,0.00356],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555524019,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,0.00356],[67421.0,0.12196475],[67417.0,0.00150943]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555524520,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.00356],[67421.0,0.12196475],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555524717,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,0.00356],[67421.0,0.12196475],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555524918,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.00356],[67421.0,0.12196475],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555525310,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.09252475],[67421.0,0.033],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555525622,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,0.09252475],[67421.0,0.033],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555525828,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.00356],[67421.0,0.12196475],[67418.0,0.0327]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102],[67433.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555526124,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555526125,[[67424.0,0.16437335],[67423.0,0.11],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.184172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555526327,[[67424.0,0.16437335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.184172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555526710,[[67424.0,0.16751335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.184172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555528622,[[67424.0,0.16751335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555529409,[[67424.0,0.16751335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.12196475],[67384.0,0.49779786]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555529612,[[67424.0,0.16751335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.033],[67420.0,0.08896475]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555529926,[[67424.0,0.16751335],[67423.0,0.22],[67422.0,0.0004],[67421.0,0.12196475],[67409.0,0.10357077]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555530223,[[67424.0,0.16751335],[67423.0,0.30896475],[67422.0,0.0004],[67421.0,0.033],[67417.0,0.00150934]],[[67425.0,0.08544879],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.09904],[67435.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555530411,[[67424.0,0.16751335],[67423.0,0.41896475],[67422.0,0.0004],[67421.0,0.033],[67418.0,0.10839834]],[[67425.0,0.0062],[67430.0,0.0002],[67431.0,0.0002],[67432.0,0.0002],[67445.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555530613,[[67424.0,0.10539204],[67423.0,0.69230934],[67422.0,0.0004],[67421.0,0.033],[67418.0,0.106889]],[[67434.0,0.0004],[67437.0,0.00242488],[67441.0,0.3608],[67449.0,0.681],[67465.0,1.2703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555530819,[[67433.0,0.294173],[67431.0,0.3608],[67427.0,0.08891864],[67425.0,0.09985204],[67424.0,0.00554]],[[67434.0,0.0004],[67436.0,0.0004],[67437.0,0.07659488],[67441.0,0.3608],[67449.0,0.434956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531019,[[67433.0,0.16236335],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67424.0,0.00554]],[[67434.0,0.0004],[67436.0,0.0004],[67437.0,0.07659488],[67441.0,0.3608],[67449.0,0.434956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531020,[[67433.0,0.16236335],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67424.0,0.00554]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.0004],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531218,[[67433.0,1.66236335],[67432.0,0.0942],[67431.0,0.3608],[67428.0,0.08891864],[67424.0,0.00554]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.0004],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531219,[[67433.0,1.66236335],[67432.0,0.0942],[67431.0,0.3608],[67428.0,0.08891864],[67424.0,0.00554]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531419,[[67433.0,1.77236335],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67424.0,0.00554]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555531622,[[67433.0,0.27236335],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67424.0,0.01051873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555532123,[[67433.0,1.77236335],[67432.0,0.0942],[67431.0,0.3608],[67428.0,0.08891864],[67424.0,0.01051873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555532317,[[67433.0,1.77336335],[67432.0,0.0942],[67431.0,0.3608],[67429.0,0.08891864],[67424.0,0.00951873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555532519,[[67433.0,1.7725749],[67432.0,0.0942],[67431.0,0.3608],[67429.0,0.08891864],[67424.0,0.00951873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555532929,[[67433.0,1.7725749],[67432.0,0.0942],[67431.0,0.3608],[67429.0,0.08891864],[67424.0,0.00851873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555533131,[[67433.0,1.8825749],[67432.0,0.0942],[67431.0,0.3608],[67429.0,0.08891864],[67424.0,0.00851873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555533626,[[67433.0,1.8825749],[67432.0,0.0942],[67431.0,0.3608],[67424.0,0.00851873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555533627,[[67433.0,1.8825749],[67432.0,0.0942],[67431.0,0.3608],[67430.0,0.08891864],[67424.0,0.00851873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555533831,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67430.0,0.08891864],[67424.0,0.00851873]],[[67434.0,0.0004],[67435.0,0.074172],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555534042,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67430.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608],[67495.0,0.90301807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555534330,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67429.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67438.0,0.074168],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555535522,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.10357077]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67438.0,0.074168],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555535733,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67438.0,0.074168],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555536136,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555536137,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608],[67452.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555536365,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608],[67442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555536546,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67436.0,0.07962959],[67437.0,0.00242488],[67441.0,0.3608],[67442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555536925,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.44971864],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555537124,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67426.0,0.074181],[67421.0,0.20081077]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555537125,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67430.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555537723,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555537724,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555538229,[[67433.0,1.7735749],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555538428,[[67433.0,1.7735749],[67432.0,0.0942],[67431.0,0.3608],[67428.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555539332,[[67433.0,1.8835749],[67432.0,0.0942],[67431.0,0.3608],[67427.0,0.08891864],[67426.0,0.074181]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555539538,[[67433.0,1.7735749],[67432.0,0.062],[67431.0,0.3608],[67427.0,0.08891864],[67416.0,0.074191]],[[67434.0,0.074572],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608],[67446.0,0.074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555539729,[[67433.0,1.7735749],[67432.0,0.062],[67431.0,0.3608],[67427.0,0.08891864],[67423.0,0.5026]],[[67434.0,0.074572],[67436.0,0.00545859],[67437.0,0.00242488],[67441.0,0.3608],[67443.0,0.20724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555540232,[[67433.0,0.27345464],[67432.0,0.062],[67431.0,0.3608],[67429.0,0.074177],[67426.0,0.08891864]],[[67434.0,0.074572],[67436.0,0.00545859],[67437.0,0.00242488],[67440.0,0.11],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555540435,[[67433.0,0.18645274],[67432.0,0.062],[67431.0,0.3608],[67429.0,0.074177],[67426.0,0.08891864]],[[67434.0,0.074572],[67436.0,0.00545859],[67437.0,0.00242488],[67440.0,0.11],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555540628,[[67433.0,0.18645274],[67432.0,0.062],[67431.0,0.3608],[67429.0,0.074177],[67425.0,0.08891864]],[[67434.0,0.074572],[67436.0,0.00545859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555540938,[[67433.0,0.18645274],[67432.0,0.062],[67431.0,1.5],[67429.0,0.074177],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555541726,[[67433.0,0.18645274],[67432.0,0.0314],[67431.0,1.5],[67426.0,0.3608],[67378.0,0.01391552]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67443.0,0.281403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555541938,[[67433.0,0.18645274],[67432.0,0.0314],[67431.0,1.5],[67430.0,0.074176],[67427.0,0.0316]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67443.0,0.281403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555542438,[[67433.0,0.18645274],[67432.0,0.105574],[67431.0,1.5],[67427.0,0.0316],[67419.0,0.171428]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67443.0,0.281403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555542634,[[67433.0,0.18645274],[67432.0,0.105574],[67431.0,1.5],[67427.0,0.0316],[67419.0,0.171428]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67441.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555542827,[[67433.0,0.18645274],[67432.0,0.105574],[67431.0,1.5],[67427.0,0.0316],[67421.0,0.00504643]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67441.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555543427,[[67433.0,0.19961194],[67432.0,0.105574],[67431.0,1.5],[67428.0,0.08891864],[67427.0,0.0316]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67524.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555543634,[[67433.0,0.16366231],[67432.0,0.0314],[67431.0,1.5],[67430.0,0.11],[67428.0,0.16309664]],[[67434.0,0.184572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555543834,[[67433.0,0.16366231]],[[67434.0,0.184572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555543835,[[67433.0,0.07645037],[67427.0,0.12051864],[67424.0,0.108422],[67423.0,0.0318],[67416.0,0.27500177]],[[67434.0,0.184572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555544038,[[67433.0,0.0024],[67432.0,0.07405037],[67431.0,0.11],[67427.0,0.08891864],[67425.0,0.074181]],[[67434.0,0.184572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555544338,[[67433.0,0.0024],[67432.0,0.07405037],[67431.0,0.11],[67427.0,0.08891864]],[[67434.0,0.184572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555544339,[[67433.0,0.0024],[67432.0,0.07405037],[67431.0,0.11],[67428.0,0.074178],[67427.0,0.08891864]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555545146,[[67433.0,0.0024],[67432.0,0.07405037],[67431.0,0.11],[67429.0,0.074177],[67427.0,0.08891864]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.09966488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555545330,[[67433.0,0.07645037],[67431.0,0.11],[67429.0,0.074177],[67427.0,0.08891864],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.09966488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555545531,[[67433.0,0.07645037],[67431.0,0.11],[67429.0,0.074177],[67428.0,0.08891864],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.09966488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555545932,[[67433.0,0.07645037],[67431.0,0.11],[67430.0,0.074176],[67428.0,0.08891864],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.09966488],[67439.0,0.032],[67440.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555546237,[[67433.0,0.07645037],[67431.0,0.184174],[67428.0,0.08891864],[67421.0,0.00150729],[67418.0,0.36613029]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.032],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555546435,[[67433.0,0.07645037],[67432.0,0.074174],[67431.0,0.11],[67428.0,0.08891864],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67438.0,0.09724],[67439.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555546745,[[67433.0,0.15062337],[67431.0,0.11],[67428.0,0.08891864],[67422.0,0.074585],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[68258.0,0.0135574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555546938,[[67433.0,0.23788156],[67431.0,0.11],[67428.0,0.08891864],[67422.0,0.07609229],[67410.0,0.24316242]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67531.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555547246,[[67433.0,0.23793169],[67431.0,0.11],[67428.0,0.08891864],[67422.0,0.07609229],[67410.0,0.11]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67531.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555547427,[[67433.0,0.23793169],[67431.0,0.11],[67429.0,0.08891864],[67422.0,0.07609229],[67420.0,0.10357077]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67483.0,0.16235707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555547630,[[67433.0,0.23793169],[67431.0,0.11],[67429.0,0.08891864],[67422.0,0.07609229],[67419.0,0.13517077]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67483.0,0.16235707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555547831,[[67433.0,0.15062337],[67431.0,0.11],[67428.0,0.08891864],[67422.0,0.074585],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67483.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555548230,[[67433.0,0.26062337],[67431.0,0.11],[67428.0,0.08891864],[67422.0,0.074585],[67421.0,0.00150729]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67439.0,0.12924],[67483.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555548448,[[67433.0,0.186573],[67432.0,0.10635037],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.36625859],[67437.0,0.07659388],[67442.0,0.0002],[67446.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555548752,[[67433.0,0.186573],[67432.0,0.10635037],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.36625859],[67437.0,0.07659388],[67442.0,0.09744],[67446.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555548951,[[67433.0,0.076573],[67432.0,0.10635037],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.36625859],[67437.0,0.07659388],[67442.0,0.09744],[67446.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555549242,[[67433.0,0.15062337],[67432.0,0.0323],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.44042859],[67437.0,0.00242488],[67442.0,0.09744],[67446.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555549444,[[67433.0,0.15062337],[67432.0,0.0323],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.44238859],[67437.0,0.00242488],[67442.0,0.09744],[67446.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555550234,[[67433.0,0.15062337],[67432.0,0.0323],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67436.0,0.36821859],[67437.0,0.00242488],[67442.0,0.09744],[67446.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555550434,[[67433.0,0.15062337],[67432.0,0.0323],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.36625859],[67437.0,0.00242488],[67442.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555550630,[[67433.0,0.26062337],[67432.0,0.0323],[67431.0,0.11],[67426.0,0.44971864],[67422.0,0.074585]],[[67434.0,0.0004],[67435.0,0.074171],[67436.0,0.36625859],[67437.0,0.00242488],[67442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555550841,[[67433.0,0.23792579],[67432.0,0.0323],[67431.0,0.11],[67427.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67442.0,0.09744],[68258.0,0.0189873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555551040,[[67433.0,0.23792579],[67432.0,0.0323],[67431.0,0.11],[67427.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67442.0,0.09744],[67453.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555551238,[[67433.0,0.23792579],[67432.0,0.0323],[67431.0,0.11],[67427.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67442.0,0.09744],[67444.0,0.544962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555551434,[[67433.0,0.23792579],[67432.0,0.0323],[67431.0,0.11],[67427.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67441.0,0.0328],[67442.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555552042,[[67433.0,0.16387542],[67432.0,0.0323],[67431.0,0.11],[67428.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67441.0,0.0328],[67442.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555552244,[[67433.0,0.16387542],[67432.0,0.0323],[67431.0,0.11],[67430.0,0.08891864],[67426.0,0.3608]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67441.0,0.0328],[67442.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555553443,[[67433.0,0.08970242],[67431.0,0.11],[67430.0,0.16309464],[67426.0,0.3608],[67422.0,0.0004]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67440.0,0.11],[67441.0,0.106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555553645,[[67433.0,0.08970242],[67431.0,0.11],[67430.0,0.08891864],[67426.0,0.3608],[67423.0,0.1431]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.00242488],[67440.0,0.176],[67441.0,0.106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555553839,[[67433.0,0.08970242],[67429.0,0.08891864],[67426.0,0.3608],[67425.0,0.074181],[67424.0,0.03260799]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066],[67441.0,0.106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554045,[[67433.0,0.08970242],[67426.0,0.3608],[67425.0,0.074181],[67424.0,0.03260799]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066],[67441.0,0.106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554046,[[67433.0,0.0024],[67431.0,0.18409144],[67426.0,0.44971864],[67425.0,0.074181],[67424.0,0.0311]],[[67434.0,0.074572],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066],[67441.0,0.106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554242,[[67433.0,0.0024],[67431.0,0.18409144],[67427.0,0.08891864],[67426.0,0.3608],[67425.0,0.074181]],[[67434.0,0.074572],[67435.0,0.09724],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554442,[[67433.0,0.0024],[67432.0,0.07409144],[67431.0,0.11],[67428.0,0.00313],[67427.0,0.08891864]],[[67434.0,0.074572],[67435.0,0.09724],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554741,[[67429.0,0.06216426],[67428.0,0.00313],[67426.0,0.11],[67425.0,0.08891864],[67419.0,0.00150799]],[[67434.0,0.1104],[67435.0,0.09724],[67436.0,0.36625859],[67437.0,0.11242488],[67440.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555554943,[[67432.0,0.05928204],[67426.0,0.11],[67423.0,0.08891864],[67419.0,0.074188],[67417.0,0.03410799]],[[67433.0,0.074173],[67434.0,0.0004],[67435.0,0.45804],[67436.0,0.36625859],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555555241,[[67432.0,0.05928204],[67428.0,0.11],[67423.0,0.08931864],[67419.0,0.074188],[67417.0,0.0326]],[[67433.0,0.184173],[67434.0,0.0004],[67435.0,0.46],[67436.0,0.36625859],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555555442,[[67431.0,0.05928204],[67428.0,0.11],[67423.0,0.0004],[67422.0,0.08931864],[67419.0,0.074188]],[[67432.0,0.074174],[67433.0,0.11],[67434.0,0.0004],[67435.0,0.46],[67436.0,0.36625859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555555655,[[67425.0,0.00313],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.08931864]],[[67432.0,0.074174],[67433.0,0.11],[67434.0,0.0004],[67435.0,0.46],[67436.0,0.36625859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555555656,[[67425.0,0.00313],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.08931864]],[[67426.0,0.074181],[67432.0,0.074374],[67433.0,0.55492],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555555839,[[67425.0,0.09082937],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.1104],[67421.0,0.08931864]],[[67426.0,0.184381],[67427.0,0.3608],[67432.0,0.074374],[67434.0,0.0004],[67435.0,0.532212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555556035,[[67425.0,0.08769937],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.1104],[67421.0,0.0004]],[[67426.0,0.184381],[67427.0,0.3608],[67432.0,0.074374],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555556340,[[67425.0,0.19769937],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.08931864]],[[67426.0,0.107181],[67427.0,0.3608],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555556651,[[67425.0,0.19769937],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.107181],[67427.0,0.3608],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555556841,[[67425.0,0.19869937],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.107181],[67427.0,0.3608],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555557348,[[67425.0,0.19873231],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.08931864]],[[67426.0,0.107181],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004],[67435.0,0.173372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555557538,[[67425.0,0.19873231],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.08931864]],[[67426.0,0.107181],[67427.0,0.3608],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555558159,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.107181],[67427.0,0.3608],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555558160,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.108181],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555558341,[[67425.0,0.1702665],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.108181],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555558540,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.108181],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.173412],[67436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555558739,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.108181],[67427.0,0.3608],[67429.0,0.11],[67432.0,0.074374],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555559247,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.108181],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555559640,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555560946,[[67425.0,0.111],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.173372],[67470.0,0.69665707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555561154,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555561456,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.532212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555561953,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555562251,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.532212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555564248,[[67425.0,0.06024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.532212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555564445,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.11315264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555564645,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.21039264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555565336,[[67425.0,0.111],[67424.0,0.05964945],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.21039264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555565948,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.21039264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555567043,[[67425.0,0.111],[67424.0,0.05964945],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.21039264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555567244,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.21039264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555567544,[[67425.0,0.17024945],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.17759264],[67427.0,0.3608],[67432.0,0.184374],[67434.0,0.0004],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555567751,[[67425.0,0.001],[67424.0,0.05964945],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.28759264],[67427.0,0.3608],[67432.0,0.074374],[67434.0,0.0334],[67435.0,0.434972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555568047,[[67425.0,0.001],[67424.0,0.0004],[67423.0,0.04481861],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.28759264],[67427.0,0.3608],[67429.0,0.00734756],[67432.0,0.074374],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555568242,[[67425.0,0.001],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.04481861],[67421.0,0.0004]],[[67426.0,0.28759264],[67427.0,0.3608],[67429.0,0.00734756],[67432.0,0.074374],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555568439,[[67425.0,0.001],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.04481861]],[[67426.0,0.28759264],[67427.0,0.3608],[67428.0,0.062],[67429.0,0.00734756],[67432.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555568645,[[67425.0,0.001],[67424.0,0.1104],[67423.0,0.04481861],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.17759264],[67427.0,0.3608],[67428.0,0.0304],[67429.0,0.11734756],[67432.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555568951,[[67425.0,0.001],[67424.0,0.15481861],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.17759264],[67427.0,0.3608],[67428.0,0.0304],[67429.0,0.11734756],[67432.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555569146,[[67425.0,0.001],[67424.0,0.1104],[67423.0,0.04481861],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.17759264],[67427.0,0.3608],[67428.0,0.0304],[67429.0,0.11734756],[67432.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555569651,[[67424.0,0.15481861],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.05924945]],[[67425.0,0.074182],[67426.0,0.10441164],[67427.0,0.3608],[67428.0,0.0304],[67429.0,0.11734756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555569850,[[67424.0,0.15481861],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.05924945]],[[67425.0,0.074182],[67426.0,0.10441164],[67427.0,0.3608],[67429.0,0.11734756],[67476.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555570149,[[67424.0,0.1104],[67423.0,0.1104],[67422.0,0.074585],[67421.0,0.05964945],[67418.0,0.0004]],[[67425.0,0.171622],[67426.0,0.01217164],[67427.0,0.3608],[67434.0,0.0334],[67435.0,0.544972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555570355,[[67424.0,0.1426],[67423.0,0.1104],[67422.0,0.074585],[67421.0,0.05964945],[67419.0,0.0313]],[[67425.0,0.171622],[67426.0,0.01217164],[67427.0,0.3608],[67434.0,0.0334],[67435.0,0.546932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555570559,[[67424.0,0.216783],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.05964945],[67419.0,0.0313]],[[67425.0,0.171622],[67426.0,0.01217164],[67427.0,0.3608],[67434.0,0.0334],[67435.0,0.546932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555570560,[[67424.0,0.216783],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.05964945],[67419.0,0.0313]],[[67425.0,0.074382],[67426.0,0.01217164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555570758,[[67424.0,0.216783],[67423.0,0.1104],[67422.0,0.05964945],[67421.0,0.0004],[67419.0,0.0313]],[[67425.0,0.074382],[67426.0,0.10341164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555571051,[[67424.0,0.217783],[67423.0,0.16964945],[67422.0,0.0004],[67421.0,0.0004],[67419.0,0.0313]],[[67425.0,0.080382],[67426.0,0.10341164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555571953,[[67424.0,0.217783],[67423.0,0.16964945],[67422.0,0.0004],[67421.0,0.0004],[67419.0,0.0313]],[[67425.0,0.080382],[67426.0,0.10241164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555572157,[[67424.0,0.218783],[67423.0,0.16964945],[67422.0,0.0004],[67421.0,0.0004],[67419.0,0.0313]],[[67425.0,0.088382],[67426.0,0.10241164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555572752,[[67424.0,0.0336],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.080382],[67426.0,0.10241164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555572943,[[67424.0,0.1436],[67423.0,0.0004],[67422.0,0.05964945],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.080382],[67426.0,0.10241164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555573145,[[67424.0,0.1446],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.086382],[67426.0,0.10241164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555573756,[[67424.0,0.1436],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555574557,[[67424.0,0.1436],[67423.0,0.0004],[67422.0,0.05964945],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555574855,[[67424.0,0.1436],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67420.0,0.074186]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555576963,[[67424.0,0.1436],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67418.0,0.074589]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67431.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555577144,[[67424.0,0.1436],[67423.0,0.05964945],[67422.0,0.0004],[67421.0,0.0004],[67418.0,0.074589]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67428.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555578360,[[67424.0,0.20284945],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67430.0,0.11],[67432.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555578559,[[67424.0,0.20284945],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.074375],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555578748,[[67424.0,0.09284945],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.074375],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555578948,[[67424.0,0.09284945],[67423.0,0.2204],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.074375],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555579263,[[67424.0,0.09284945],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.074375],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555579561,[[67424.0,0.09284945],[67423.0,0.2204],[67422.0,0.0004],[67421.0,0.074586],[67418.0,0.0004]],[[67425.0,0.183622],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.074375],[67433.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555579960,[[67424.0,0.0336],[67423.0,0.2204],[67422.0,0.0004],[67421.0,0.0004],[67418.0,0.0004]],[[67425.0,0.0122],[67426.0,0.00517164],[67427.0,0.3608],[67432.0,0.0002],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555580259,[[67425.0,0.074182],[67424.0,0.12147067],[67423.0,0.30931864],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.0002],[67427.0,0.43498],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555580465,[[67425.0,0.36137131],[67424.0,0.0336],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.0002],[67427.0,0.43498],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555580946,[[67425.0,0.36137131],[67424.0,0.0336],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.074381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555581862,[[67425.0,0.36237131],[67424.0,0.0326],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555582254,[[67425.0,0.27345267],[67424.0,0.0326],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555582768,[[67425.0,0.184582],[67424.0,0.0326],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67434.0,0.0004],[67498.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555582965,[[67425.0,0.184582],[67424.0,0.0326],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555583651,[[67425.0,0.27242046],[67424.0,0.12153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555583857,[[67425.0,0.27242046],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555585266,[[67425.0,0.184582],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555585470,[[67425.0,0.184582],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67434.0,0.0004],[68173.0,0.22090473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555585657,[[67425.0,0.184582],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555587968,[[67425.0,0.184582],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67434.0,0.0004],[68239.0,0.01479705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555588180,[[67425.0,0.184582],[67424.0,1.62153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555588474,[[67425.0,0.184582],[67424.0,0.12153814],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555588857,[[67425.0,0.184582],[67424.0,0.12153814],[67423.0,1.6104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555590567,[[67425.0,0.187672],[67424.0,0.12153814],[67423.0,1.6104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555590967,[[67425.0,0.187672],[67424.0,0.0326],[67423.0,1.6104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555591568,[[67425.0,0.187672],[67424.0,0.0326],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555592074,[[67425.0,0.187672],[67424.0,0.0326],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555592767,[[67425.0,0.00349],[67424.0,0.0326],[67423.0,0.0004],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67429.0,0.11],[67432.0,0.0002],[67433.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555593070,[[67425.0,0.0004],[67424.0,0.0326],[67423.0,0.0004],[67422.0,0.1104],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67432.0,0.0002],[67433.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555593071,[[67425.0,0.0004],[67424.0,0.0326],[67423.0,0.0004],[67422.0,0.1104],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.074375],[67433.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555593370,[[67425.0,0.0004],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.1104],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.074375],[67433.0,0.12794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555594079,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.184375],[67433.0,0.12794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555594669,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.074375],[67433.0,0.12794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555595367,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.074586]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.074375],[67433.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555595563,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.074586]],[[67426.0,0.173581],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.074375],[67433.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555596880,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.18451561],[67422.0,0.0004],[67421.0,0.074586]],[[67426.0,0.173581],[67427.0,0.36577922],[67431.0,0.3941],[67432.0,0.074375],[67433.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555597080,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.18451561],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.173581],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.074375],[67433.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555597374,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.25869961],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.173581],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.074375],[67433.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555598060,[[67425.0,0.1104],[67424.0,0.0004],[67423.0,0.25869961],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.074375],[68255.0,0.00335145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555598260,[[67425.0,0.184582],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67430.0,0.0972],[67431.0,0.3608],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555598461,[[67425.0,0.184582],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67430.0,0.0972],[67431.0,0.3608],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555599569,[[67425.0,0.184582],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67437.0,0.03452488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555599770,[[67425.0,0.184582],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555601874,[[67425.0,0.27250452],[67424.0,0.12003873],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555602680,[[67425.0,0.27250452],[67424.0,0.0311],[67423.0,0.19933873],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555603677,[[67425.0,0.2725226],[67424.0,0.0311],[67423.0,0.19933873],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67438.0,0.184168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555603861,[[67425.0,0.2725226],[67424.0,0.0311],[67423.0,0.19933873],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555605170,[[67425.0,0.2725226],[67424.0,0.12003873],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555605573,[[67425.0,0.36146133],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67433.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555605772,[[67425.0,0.36146133],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.0022],[67427.0,0.36577922],[67431.0,0.3608],[67432.0,0.0002],[67474.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555606077,[[67425.0,0.2725226],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.00190856]],[[67426.0,0.0022],[67427.0,0.3608],[67429.0,0.074178],[67431.0,0.3608],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555606580,[[67425.0,0.2725226],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.00190856]],[[67426.0,0.0022],[67427.0,0.3608],[67428.0,0.00489999],[67429.0,0.074178],[67431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555607763,[[67425.0,0.2725226],[67424.0,0.0311],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.0022],[67427.0,0.43498],[67428.0,0.00489999],[67431.0,0.3608],[67497.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555607970,[[67425.0,0.0883406],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.00190872]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67429.0,0.11],[67431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555608163,[[67425.0,0.0883406],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.08935254],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67458.0,0.491706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555608367,[[67425.0,0.1983406],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.08935254],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67458.0,0.491706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555608368,[[67425.0,0.1983406],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.08935254],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67433.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555608570,[[67425.0,0.1104],[67424.0,0.07454187],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.186381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67433.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555608571,[[67425.0,0.1104],[67424.0,0.07454187],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67429.0,0.11],[67431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555609081,[[67425.0,0.1104],[67424.0,0.07454187],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.4708],[67464.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555609286,[[67425.0,0.18454187],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.47276],[67437.0,0.03452488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555609769,[[67425.0,0.18454187],[67424.0,0.0004],[67423.0,0.0004],[67422.0,0.074584],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.36276],[67437.0,0.03452488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555610077,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.458],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555610280,[[67425.0,0.36151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.458],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555610281,[[67425.0,0.36151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.45996],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555610783,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.36276],[67434.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555611081,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555611400,[[67425.0,0.36151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555611686,[[67425.0,1.86151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555612073,[[67425.0,1.772564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555612584,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,0.0004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555612975,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67431.0,0.3608],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555613680,[[67425.0,0.36151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67432.0,0.0974],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555614079,[[67425.0,0.272564],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67432.0,0.0974],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555614473,[[67425.0,0.36151654],[67424.0,0.0004],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67432.0,0.0974],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555614685,[[67425.0,0.275624],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.076381],[67427.0,0.3608],[67428.0,0.00489999],[67432.0,0.0974],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555614686,[[67425.0,0.275624],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.0022],[67427.0,0.3608],[67428.0,0.00489999],[67430.0,0.074177],[67432.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555614984,[[67425.0,0.275624],[67424.0,0.08935254],[67423.0,0.1104],[67422.0,1.5004],[67421.0,0.0004]],[[67426.0,0.0022],[67427.0,0.3608],[67432.0,0.0002],[67441.0,0.074165],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555615188,[[67431.0,0.074175],[67425.0,0.38022098],[67424.0,0.0004],[67423.0,0.4712],[67422.0,1.5004]],[[67432.0,0.0002],[67433.0,0.074174],[67434.0,0.0976],[67437.0,0.00242488],[67447.0,0.184158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555615497,[[67431.0,0.272557],[67430.0,0.08897739],[67426.0,0.0317],[67425.0,0.077642],[67424.0,0.0004]],[[67432.0,0.0002],[67433.0,0.074174],[67434.0,0.0976],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555615710,[[67431.0,0.36153439],[67426.0,0.0317],[67425.0,0.077642],[67424.0,0.0004],[67422.0,0.10416186]],[[67432.0,0.0002],[67433.0,0.074174],[67434.0,0.0976],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555615918,[[67431.0,0.36153439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.077642],[67424.0,0.0004]],[[67432.0,0.0002],[67433.0,0.074174],[67434.0,0.0976],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555616112,[[67431.0,0.47153439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0002],[67433.0,0.074174],[67434.0,0.0976],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555616113,[[67431.0,0.47153439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0002],[67433.0,0.07913811],[67434.0,0.0004],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555616407,[[67431.0,0.36253439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0002],[67433.0,0.07913811],[67434.0,0.0004],[67437.0,0.00242488],[67442.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555616408,[[67431.0,0.36253439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0022],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67438.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555616995,[[67431.0,0.36353439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0022],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555617205,[[67431.0,0.36353439],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.0022],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.074172],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555617507,[[67431.0,0.274557],[67430.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.0022],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67476.0,0.16235707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555617713,[[67431.0,0.274557],[67430.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.0022],[67433.0,0.07913711],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555617901,[[67431.0,0.274557],[67430.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.076374],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555618100,[[67431.0,0.27418191],[67430.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.076374],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555618497,[[67431.0,0.27418191],[67429.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.076374],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555618700,[[67431.0,0.09000691],[67429.0,0.08897739],[67427.0,1.5306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.076374],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67438.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555618907,[[67431.0,0.20000691],[67427.0,0.19375639],[67426.0,0.0317],[67425.0,0.00346],[67423.0,0.1104]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555619214,[[67431.0,0.20000691],[67428.0,0.08897739],[67427.0,0.104779],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555619716,[[67431.0,0.20000691],[67427.0,0.19375639],[67426.0,0.0317],[67425.0,0.00346],[67419.0,0.00502396]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555620102,[[67431.0,0.20000691],[67427.0,0.19375639],[67426.0,0.0317],[67425.0,0.00346],[67419.0,0.00502396]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.11242488],[67546.0,0.30919078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555620323,[[67431.0,0.20000691],[67428.0,0.08897739],[67427.0,0.104779],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.11242488],[67546.0,0.30919078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555620714,[[67431.0,0.09000691],[67429.0,0.11],[67427.0,0.11957739],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.547174],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67546.0,0.30919078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555620915,[[67431.0,0.0024],[67430.0,0.07412337],[67428.0,0.11],[67427.0,0.0306],[67426.0,0.0317]],[[67432.0,0.547174],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.39296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555621107,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.547174],[67433.0,0.00496411],[67434.0,0.0004],[67437.0,0.00242488],[67439.0,0.39296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555621108,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.547174],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67439.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555621416,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67439.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555621614,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67439.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555621615,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555622117,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.00346]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555622430,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555623407,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.12067739],[67425.0,0.00346]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555623607,[[67431.0,0.0024],[67430.0,0.18412337],[67427.0,0.0306],[67426.0,0.0317],[67425.0,0.09243739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555623997,[[67431.0,0.0024],[67430.0,0.18412337],[67425.0,0.09243739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555623998,[[67431.0,0.0024],[67430.0,0.11],[67429.0,0.07412337],[67425.0,0.00346],[67424.0,0.08937739]],[[67432.0,0.437174],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555624206,[[67431.0,0.0024],[67430.0,0.11],[67429.0,0.07412337],[67425.0,0.00346],[67424.0,0.08937739]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.0976],[67435.0,0.11],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625104,[[67431.0,0.0024],[67429.0,0.07412337],[67425.0,0.00346],[67424.0,0.08937739],[67423.0,0.074584]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67479.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625303,[[67431.0,0.0024],[67430.0,0.05931129],[67426.0,0.07412337],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67479.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625304,[[67431.0,0.0024],[67430.0,0.05931129],[67426.0,0.07412337],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.11242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625508,[[67431.0,0.0024],[67430.0,0.05931129],[67425.0,0.00346],[67424.0,0.0004]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.11242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625509,[[67431.0,0.0024],[67430.0,0.05931129],[67425.0,0.07452337],[67424.0,0.0004],[67421.0,0.0004]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.11242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555625804,[[67431.0,0.0024],[67429.0,0.05931129],[67427.0,0.11],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555626009,[[67431.0,0.0024],[67430.0,0.05931129],[67427.0,0.11],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.11242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555626207,[[67431.0,0.0024],[67430.0,0.05931129],[67427.0,0.11],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555626418,[[67431.0,0.0024],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.578474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555626419,[[67431.0,0.0024],[67429.0,0.05931129],[67426.0,0.17],[67425.0,0.0004],[67424.0,0.14870637]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555627206,[[67431.0,0.0024],[67430.0,0.05931129],[67426.0,0.17],[67425.0,0.074582],[67424.0,0.07452337]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555627511,[[67431.0,0.0024],[67429.0,0.05931129],[67426.0,0.17],[67425.0,0.074582],[67424.0,0.07452337]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555627995,[[67431.0,0.0024],[67429.0,0.05931129],[67426.0,0.244181],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555628194,[[67431.0,0.0024],[67430.0,0.04448703],[67429.0,0.05931129],[67426.0,0.244181],[67425.0,0.0004]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555628400,[[67431.0,0.0024],[67426.0,0.244181],[67425.0,0.0004]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555628401,[[67431.0,0.04688703],[67428.0,0.05931129],[67426.0,0.244181],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.2676],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555628710,[[67431.0,0.04688703],[67428.0,0.05931129],[67426.0,0.244181],[67425.0,0.0004],[67424.0,0.07452337]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.0976],[67437.0,0.00242488],[67446.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555628912,[[67431.0,0.0024],[67429.0,0.05931129],[67426.0,0.244181],[67425.0,0.07452337],[67424.0,0.0004]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.0976],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555629101,[[67431.0,0.0024],[67430.0,0.05931129],[67426.0,0.244181],[67425.0,0.07452337],[67424.0,0.0004]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.0976],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555629492,[[67431.0,0.0024],[67430.0,0.05931129],[67426.0,0.17],[67425.0,0.07452337],[67424.0,0.0004]],[[67432.0,0.468474],[67433.0,0.00496411],[67434.0,0.0976],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555630295,[[67431.0,0.06170773],[67426.0,0.17],[67425.0,0.07452337],[67424.0,0.074582],[67423.0,0.0004]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555630604,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.24412337],[67425.0,0.0004],[67424.0,0.074182]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555631201,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.17],[67425.0,0.07452337],[67424.0,0.074182]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555631591,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.244181],[67425.0,0.07452337],[67395.0,0.40945435]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555631788,[[67431.0,0.0024],[67429.0,0.05930791],[67426.0,0.244181],[67425.0,0.07452337],[67413.0,0.17795586]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555631995,[[67431.0,0.0024],[67429.0,0.05930791],[67426.0,0.244181],[67425.0,0.07452337],[67422.0,0.09202739]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.00242488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555632298,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.31830437],[67425.0,0.0004],[67422.0,0.09202739]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555632798,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.31830437],[67425.0,0.0004],[67422.0,0.00305]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555633093,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.31830437],[67425.0,0.0004],[67422.0,0.00305]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555633301,[[67431.0,0.06170791],[67426.0,0.31830437],[67425.0,0.0004],[67422.0,0.09202739],[67421.0,0.0004]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555633481,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.31830437],[67425.0,0.0004],[67422.0,0.00305]],[[67432.0,0.829274],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555633685,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555635194,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.17],[67425.0,0.07452337]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555635391,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.17],[67425.0,0.07452337]],[[67432.0,0.208634],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555635598,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.17],[67425.0,0.07452337]],[[67432.0,0.829274],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555635898,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555636597,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.208634],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555636800,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555638196,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.569434],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555638401,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67426.0,0.24412337],[67425.0,0.0004]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555638797,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.24412337],[67425.0,0.0004],[67352.0,0.23089519]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555639101,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.24412337],[67425.0,0.0004],[67424.0,0.074182]],[[67432.0,0.829274],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555639302,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.24412337],[67425.0,0.0004],[67424.0,0.074182]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555639804,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.24412337],[67425.0,0.0004],[67424.0,0.074182]],[[67432.0,0.208634],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555640298,[[67431.0,0.06170791],[67426.0,0.17],[67425.0,0.07452337],[67424.0,0.074182],[67422.0,0.00305]],[[67432.0,0.208634],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555640507,[[67431.0,0.06170791],[67426.0,0.17],[67425.0,0.07452337],[67424.0,0.074182],[67422.0,0.00305]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555640707,[[67431.0,0.0024],[67430.0,0.05930791],[67426.0,0.17],[67425.0,0.0004],[67424.0,0.14830537]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.1706],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555640900,[[67431.0,0.0024],[67429.0,0.05930791],[67425.0,0.0004],[67422.0,0.07717337],[67420.0,0.074187]],[[67432.0,1.100234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.0006],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555641104,[[67431.0,0.0024],[67428.0,0.05930791],[67425.0,0.0004],[67422.0,0.15135737],[67421.0,0.1704]],[[67432.0,1.100234],[67433.0,0.00496411],[67434.0,0.0004],[67436.0,0.0006],[67437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555641305,[[67431.0,0.0024],[67427.0,0.05930791],[67425.0,0.1704],[67422.0,0.00305],[67421.0,0.07452337]],[[67432.0,0.829274],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555641507,[[67431.0,0.0024],[67430.0,0.05930791],[67425.0,0.1704],[67423.0,0.07452337],[67422.0,0.00305]],[[67432.0,0.930234],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555641898,[[67431.0,0.0024],[67430.0,0.05930791],[67425.0,0.1704],[67424.0,0.07412337],[67423.0,0.0004]],[[67432.0,0.829274],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555642211,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67425.0,0.1704],[67424.0,0.07412337]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555643001,[[67431.0,0.0024],[67430.0,0.05930791],[67428.0,0.074178],[67425.0,0.1704],[67424.0,0.07412337]],[[67432.0,0.797974],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555643207,[[67431.0,0.06170791],[67428.0,0.074178],[67425.0,0.1704],[67424.0,0.07412337],[67377.0,0.16964883]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555644296,[[67431.0,0.0024],[67430.0,0.05930791],[67429.0,0.17],[67428.0,0.074178],[67425.0,0.0004]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555645202,[[67431.0,0.06170791],[67429.0,0.17],[67428.0,0.074178],[67425.0,0.0004],[67372.0,0.16416453]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555645500,[[67431.0,0.0024],[67430.0,0.05930791],[67429.0,0.17],[67428.0,0.074178],[67425.0,0.0004]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555646294,[[67431.0,0.06170791],[67430.0,0.0328],[67429.0,0.2022],[67428.0,0.074178],[67425.0,0.07452337]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555646496,[[67431.0,0.06170791],[67430.0,0.0328],[67429.0,0.2022],[67425.0,0.074582],[67424.0,0.07412337]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555646695,[[67431.0,0.06170791],[67430.0,0.0328],[67429.0,0.0322],[67425.0,0.244582],[67424.0,0.07412337]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555647307,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67425.0,0.31870537],[67418.0,0.08897739]],[[67432.0,0.898934],[67433.0,0.00496411],[67434.0,0.0004],[67435.0,0.17],[67436.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555648297,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67425.0,0.14870537]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555648496,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67426.0,0.074181]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555648701,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67419.0,0.08897739]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555648902,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67427.0,0.07418]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555650007,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67427.0,0.14830337]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555650312,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.11],[67427.0,0.07418]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555651393,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67427.0,0.07418],[67417.0,0.0326]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555651601,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67427.0,0.07418],[67426.0,0.18412337]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555652404,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67427.0,0.07412337],[67426.0,0.11]],[[67432.0,0.898934],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555653305,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.07412337],[67426.0,0.11]],[[67432.0,0.897854],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555656417,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.07412337],[67426.0,0.11]],[[67432.0,0.176254],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555656608,[[67431.0,0.0024],[67430.0,0.0328],[67429.0,0.0322],[67428.0,0.07412337],[67426.0,0.11]],[[67432.0,0.897854],[67433.0,0.11496411],[67434.0,0.0004],[67436.0,0.0006],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555657999,[[67426.0,0.02303354],[67423.0,0.0004],[67422.0,0.06242219],[67414.0,0.0004],[67411.0,0.08897739]],[[67431.0,0.074175],[67432.0,1.562734],[67433.0,0.11496411],[67434.0,0.0004],[67435.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555658202,[[67420.0,0.0004],[67414.0,0.0004],[67409.0,0.0301],[67407.0,0.11957739],[67404.0,0.0327]],[[67422.0,0.074185],[67427.0,0.2202],[67431.0,0.44492],[67432.0,0.899814],[67433.0,0.11496411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555658401,[[67414.0,0.0004],[67409.0,0.0301],[67407.0,0.11957739],[67404.0,0.0327]],[[67422.0,0.074185],[67427.0,0.2202],[67431.0,0.44492],[67432.0,0.899814],[67433.0,0.11496411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555658402,[[67414.0,0.0004],[67411.0,0.0004],[67409.0,0.0301],[67407.0,0.0306],[67404.0,0.0327]],[[67421.0,0.074186],[67422.0,0.57088],[67423.0,0.11],[67427.0,0.007533],[67430.0,0.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555658604,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.0306]],[[67416.0,0.545392],[67418.0,0.11],[67421.0,0.139086],[67422.0,0.46284],[67426.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555658806,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.0306]],[[67416.0,0.545392],[67418.0,0.11],[67421.0,0.139086],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555659406,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.545392],[67418.0,0.11],[67421.0,0.139086],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555660306,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.11],[67421.0,0.139086],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555660710,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.22],[67421.0,0.139086],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555660913,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555662414,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.11],[67421.0,0.14394129],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555663004,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.46284],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555665219,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.436392],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.36296],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555665412,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.1406]],[[67416.0,0.536272],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555670306,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301],[67407.0,0.0306]],[[67416.0,0.536272],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555674327,[[67415.0,0.001],[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301]],[[67416.0,0.536272],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555674328,[[67415.0,0.001],[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67409.0,0.0301]],[[67416.0,0.544272],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555674712,[[67415.0,0.002],[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67387.0,0.09382821]],[[67416.0,0.555272],[67418.0,0.33],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555674918,[[67415.0,0.002],[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67400.0,0.0308]],[[67416.0,0.555272],[67418.0,0.33],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555675121,[[67415.0,0.002],[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67400.0,0.0308]],[[67416.0,0.546272],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361],[67423.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555675327,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67400.0,0.0308],[67399.0,0.11]],[[67415.0,0.074193],[67416.0,0.48408],[67418.0,0.22],[67421.0,0.14394129],[67422.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555675527,[[67414.0,0.0004],[67411.0,0.0004],[67410.0,0.0002],[67404.0,0.0002],[67400.0,0.0308]],[[67415.0,0.184593],[67416.0,0.48604],[67418.0,0.11],[67421.0,0.14394129],[67422.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676141,[[67404.0,0.0002],[67400.0,0.0308]],[[67415.0,0.184593],[67416.0,0.48604],[67418.0,0.11],[67421.0,0.14394129],[67422.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676142,[[67404.0,0.0002],[67400.0,0.0308],[67397.0,0.00301],[67385.0,0.08897739],[67384.0,0.3608]],[[67415.0,0.294593],[67416.0,0.48604],[67418.0,0.11],[67421.0,0.14394129],[67422.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676429,[[67400.0,0.0308],[67397.0,0.0318],[67386.0,0.074225],[67384.0,0.4708],[67378.0,0.08897739]],[[67401.0,0.074208],[67405.0,1.016204],[67411.0,0.074197],[67413.0,0.074195],[67414.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676610,[[67400.0,0.0308],[67397.0,0.0318],[67386.0,0.074225],[67384.0,0.4708]],[[67401.0,0.074208],[67405.0,1.016204],[67411.0,0.074197],[67413.0,0.074195],[67414.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676611,[[67400.0,0.0308],[67397.0,0.0318],[67387.0,0.11],[67386.0,0.105925],[67384.0,0.3608]],[[67401.0,0.284528],[67405.0,0.90828401],[67411.0,0.074197],[67413.0,0.074195],[67414.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555676816,[[67397.0,0.0318],[67390.0,0.0002],[67387.0,0.11],[67386.0,0.105925],[67384.0,0.3608]],[[67398.0,0.074212],[67401.0,0.21032],[67405.0,0.90828401],[67410.0,0.0329],[67411.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555677020,[[67397.0,0.0318],[67392.0,0.0319],[67390.0,0.0002],[67387.0,0.1102],[67386.0,0.105925]],[[67398.0,0.545412],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.54748401],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555677227,[[67397.0,0.0318],[67392.0,0.0319],[67390.0,0.0002],[67387.0,0.0002],[67386.0,0.0317]],[[67398.0,0.545412],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.54748401],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555677421,[[67397.0,0.0318],[67392.0,0.0319],[67390.0,0.0002],[67387.0,0.1102],[67386.0,0.0317]],[[67398.0,0.545412],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.54748401],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555678123,[[67397.0,0.0318],[67392.0,0.0319],[67390.0,0.0002],[67387.0,0.1102],[67386.0,0.0317]],[[67398.0,0.549412],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.54748401],[67410.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555678331,[[67392.0,0.0319],[67390.0,0.0002],[67387.0,0.0002],[67386.0,0.0317],[67379.0,0.074232]],[[67395.0,0.074215],[67398.0,0.659412],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.54748401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555678631,[[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67386.0,0.0317]],[[67395.0,0.545415],[67398.0,0.446372],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555679322,[[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67386.0,0.1417]],[[67395.0,0.545415],[67398.0,0.446372],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555679522,[[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67386.0,0.1417]],[[67395.0,0.545415],[67398.0,0.4514505],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555679918,[[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67386.0,0.1417]],[[67395.0,0.545415],[67398.0,0.4474505],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555680128,[[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67386.0,0.1417]],[[67395.0,0.545415],[67398.0,0.4524505],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555680533,[[67394.0,0.0012],[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002]],[[67395.0,0.551415],[67398.0,0.4474505],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555680830,[[67394.0,0.0012],[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002]],[[67395.0,0.557415],[67398.0,0.4424505],[67401.0,0.10032],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555681625,[[67394.0,0.0012],[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002]],[[67395.0,0.557415],[67398.0,0.4424505],[67401.0,0.0004],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555681843,[[67394.0,0.0012],[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002]],[[67395.0,0.656215],[67398.0,0.4424505],[67401.0,0.0004],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555684727,[[67394.0,0.0012],[67392.0,0.0319],[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002]],[[67395.0,0.766215],[67398.0,0.4424505],[67401.0,0.0004],[67404.0,0.0327],[67405.0,0.184604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555684927,[[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67375.0,0.184237],[67368.0,0.36579884]],[[67393.0,0.074217],[67395.0,0.692],[67398.0,0.4424505],[67401.0,0.0004],[67404.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555685128,[[67390.0,0.0002],[67388.0,0.0318],[67387.0,0.0002],[67383.0,0.0002],[67375.0,0.074237]],[[67392.0,0.294618],[67393.0,0.08174562],[67395.0,0.9192],[67398.0,0.4404905],[67401.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555685431,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67375.0,0.074237]],[[67392.0,0.294618],[67393.0,0.08174562],[67395.0,0.9192],[67398.0,0.4404905],[67401.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555685432,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0314],[67375.0,0.184237]],[[67392.0,0.739778],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.47404],[67398.0,0.4404905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555685634,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0638],[67375.0,0.184237]],[[67392.0,0.739778],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.47404],[67398.0,0.4404905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555686843,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0638],[67372.0,0.18424]],[[67392.0,0.739778],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46804],[67398.0,0.4404905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555687049,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0638],[67372.0,0.18424]],[[67392.0,0.739778],[67393.0,0.08474562],[67394.0,0.0314],[67395.0,0.46204],[67398.0,0.4404905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555687330,[[67390.0,0.0002],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0638],[67372.0,0.18424]],[[67392.0,0.739778],[67393.0,0.08774562],[67394.0,0.0314],[67395.0,0.46204],[67398.0,0.4404905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555687736,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67377.0,0.0638],[67372.0,0.18424]],[[67391.0,0.519379],[67392.0,0.2234],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555687937,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67377.0,0.0638]],[[67391.0,0.519379],[67392.0,0.2234],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555687938,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67377.0,0.0638]],[[67391.0,0.880179],[67392.0,0.2264],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555688135,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67378.0,0.0329]],[[67391.0,0.880579],[67392.0,0.2264],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555688327,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67378.0,0.0329]],[[67391.0,0.880579],[67392.0,0.2234],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555688522,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67378.0,0.0329]],[[67391.0,0.880579],[67392.0,0.2444],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555689029,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67378.0,0.0329]],[[67391.0,0.880579],[67392.0,0.2764],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690038,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0024257],[67378.0,0.0329]],[[67391.0,0.901579],[67392.0,0.2524],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690234,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.0329]],[[67391.0,0.901579],[67392.0,0.2524],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690438,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.1102],[67378.0,0.0329]],[[67391.0,0.901579],[67392.0,0.2524],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690439,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.1102],[67378.0,0.0329]],[[67391.0,0.676419],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690645,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.1102],[67378.0,0.0329]],[[67391.0,0.775259],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555690846,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.1102],[67378.0,0.0329]],[[67391.0,0.777259],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555691228,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.1429]],[[67391.0,0.777259],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555691637,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.1429]],[[67391.0,1.224419],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555692030,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.0329]],[[67391.0,0.779259],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555692441,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.0329]],[[67391.0,0.680419],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555692635,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.0329]],[[67391.0,0.779259],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555693031,[[67390.0,1e-06],[67387.0,0.0002],[67383.0,0.0002],[67381.0,0.0002],[67378.0,0.0329]],[[67391.0,1.224419],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314],[67395.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555693228,[[67377.0,0.0324],[67365.0,0.11],[67363.0,0.0002],[67360.0,0.3608],[67355.0,0.07392377]],[[67390.0,0.4452],[67391.0,0.8201095],[67392.0,0.0004],[67393.0,0.08174562],[67394.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555693434,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67368.0,0.184244],[67363.0,0.0002]],[[67378.0,0.796234],[67379.0,0.11],[67390.0,0.0324],[67391.0,0.2413095],[67392.0,0.00262742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555693741,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67368.0,0.184244],[67363.0,0.0002]],[[67378.0,0.895074],[67379.0,0.11],[67390.0,0.03436],[67391.0,0.1404695],[67392.0,0.00262742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555694039,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.1421],[67368.0,0.074244],[67363.0,0.1102]],[[67378.0,0.895074],[67379.0,0.11],[67390.0,0.0324],[67391.0,0.1404695],[67392.0,0.00262742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555694238,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.1421],[67363.0,0.1102],[67355.0,0.07392377]],[[67378.0,0.895074],[67379.0,0.11],[67390.0,0.0324],[67391.0,0.1274695],[67392.0,0.00262742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555694440,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67366.0,0.074247]],[[67378.0,0.796234],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555694648,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67366.0,0.074247]],[[67378.0,1.005074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555694849,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67326.0,0.13316242]],[[67378.0,1.005074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555695151,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11]],[[67378.0,1.005074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555695152,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.005074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555696236,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,0.895074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555697546,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.005074],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555697749,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,0.90003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555697951,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555698140,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,0.90003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555698739,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555699253,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,0.80119282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555699451,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555699750,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,0.90003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555699946,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67367.0,0.074246]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555700348,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67355.0,0.0050824]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555700544,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67366.0,0.074247]],[[67378.0,1.01003282],[67379.0,0.11],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555701138,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67369.0,0.11],[67366.0,0.074247]],[[67378.0,0.90003282],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324],[67391.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555701463,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67368.0,0.11],[67366.0,0.074247]],[[67378.0,1.01003282],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324],[67391.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555701464,[[67377.0,0.0324],[67374.0,0.0308],[67372.0,0.0321],[67368.0,0.11],[67366.0,0.074247]],[[67378.0,1.01003282],[67384.0,0.074227],[67388.0,0.074223],[67390.0,0.0324],[67391.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555701650,[[67354.0,0.43472377],[67350.0,1.50010679],[67349.0,0.00150135],[67347.0,0.44977739],[67335.0,0.10376186]],[[67378.0,1.04579882],[67384.0,0.074227],[67390.0,0.0324],[67391.0,0.1104],[67393.0,0.00752862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555701959,[[67360.0,0.0302],[67358.0,0.074256],[67356.0,0.1412],[67351.0,0.07392377],[67350.0,1.50010679]],[[67364.0,0.655449],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.21419882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555702138,[[67360.0,0.0302],[67358.0,0.184256],[67356.0,0.0312],[67355.0,0.0312],[67351.0,0.07392377]],[[67364.0,0.644289],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.11731882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555702343,[[67360.0,0.0302],[67358.0,0.184256],[67356.0,0.0312],[67355.0,0.0312],[67351.0,0.07392377]],[[67364.0,0.644289],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.11535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555702750,[[67360.0,0.0302],[67358.0,0.184256],[67356.0,0.0312],[67355.0,0.03416],[67351.0,0.07392377]],[[67364.0,0.644289],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.11535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555702958,[[67360.0,0.0302],[67356.0,0.0312],[67355.0,0.03416],[67348.0,0.07392377],[67342.0,0.09047874]],[[67364.0,0.644289],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.11535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555702959,[[67360.0,0.0302],[67356.0,0.0312],[67355.0,0.03416],[67348.0,0.07392377],[67342.0,0.09047874]],[[67364.0,0.864289],[67367.0,0.3608],[67372.0,0.074241],[67376.0,0.074236],[67378.0,0.07959382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555703257,[[67356.0,0.0002],[67355.0,0.0312],[67345.0,0.11],[67343.0,0.074272],[67338.0,0.07392377]],[[67357.0,0.074257],[67361.0,0.184652],[67363.0,0.09884],[67364.0,0.545449],[67367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555703447,[[67356.0,0.0002],[67355.0,0.0312],[67350.0,0.0002],[67343.0,0.105472],[67342.0,0.11]],[[67357.0,0.545457],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.547409],[67366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555703641,[[67356.0,0.0002],[67355.0,0.0312],[67350.0,0.0002],[67344.0,0.11],[67343.0,0.105472]],[[67357.0,0.545457],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.547409],[67366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555703845,[[67356.0,0.0002],[67355.0,0.0312],[67350.0,0.0002],[67344.0,0.11296],[67343.0,0.105472]],[[67357.0,0.545457],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.547409],[67366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704048,[[67356.0,0.0002],[67355.0,0.0312],[67350.0,0.0002],[67344.0,0.11296],[67343.0,0.105472]],[[67357.0,0.55280148],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.547409],[67366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704356,[[67350.0,0.0002],[67344.0,0.00296],[67343.0,0.105472]],[[67357.0,0.55280148],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.547409],[67366.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704357,[[67350.0,0.0002],[67344.0,0.00296],[67343.0,0.0312],[67335.0,0.184281],[67333.0,0.07392377]],[[67351.0,0.074263],[67357.0,0.5812],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.55243686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704555,[[67350.0,0.0002],[67344.0,0.00296],[67343.0,0.0312],[67333.0,0.07392377]],[[67351.0,0.074263],[67357.0,0.5812],[67361.0,0.074652],[67363.0,0.09884],[67364.0,0.55243686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704556,[[67350.0,0.0002],[67344.0,0.00316],[67343.0,0.0312],[67331.0,1.57392377],[67325.0,0.08897739]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3612],[67361.0,0.074652],[67364.0,0.19067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555704756,[[67350.0,0.0002],[67344.0,0.00316],[67343.0,0.0312],[67333.0,0.184282],[67331.0,1.5]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3612],[67361.0,0.074652],[67364.0,0.19067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555705057,[[67350.0,0.0002],[67344.0,0.00316],[67343.0,0.0312],[67336.0,0.11],[67333.0,0.074282]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3622],[67361.0,0.074652],[67364.0,0.19067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555705244,[[67350.0,0.0002],[67344.0,0.00316],[67343.0,0.0312],[67339.0,0.11],[67334.0,0.074282]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3622],[67361.0,0.074652],[67364.0,0.19067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555705646,[[67350.0,0.00010058],[67344.0,0.00316],[67343.0,0.0312],[67336.0,0.11],[67334.0,0.074282]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3622],[67361.0,0.074652],[67364.0,0.19067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555706048,[[67350.0,0.00010058],[67344.0,0.00316],[67343.0,0.0312],[67339.0,0.11],[67335.0,0.074281]],[[67351.0,0.7616388],[67356.0,0.074258],[67357.0,0.3622],[67361.0,0.074652],[67364.0,0.185649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555706352,[[67344.0,0.00316],[67331.0,1.67],[67326.0,0.43472377],[67321.0,0.44977739],[67319.0,0.00150141]],[[67345.0,0.07427],[67351.0,0.8816388],[67356.0,0.074258],[67357.0,0.3622],[67361.0,0.074652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555706549,[[67344.0,0.00316],[67340.0,0.0302],[67338.0,0.0002],[67331.0,1.744284],[67326.0,0.3608]],[[67345.0,0.60547],[67348.0,0.17],[67351.0,0.5426388],[67356.0,0.074258],[67357.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555706752,[[67344.0,0.00316],[67340.0,0.0302],[67338.0,0.0002],[67331.0,1.574284],[67326.0,0.3608]],[[67345.0,0.60547],[67348.0,0.17],[67351.0,0.5445988],[67356.0,0.074258],[67357.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555706952,[[67344.0,0.00316],[67340.0,0.0302],[67338.0,0.0002],[67333.0,0.17],[67331.0,1.574284]],[[67345.0,0.60547],[67351.0,0.5445988],[67356.0,0.074258],[67357.0,0.0014],[67388.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555707151,[[67338.0,0.0002],[67331.0,1.5],[67323.0,0.00492115],[67318.0,0.08897739],[67316.0,0.00150141]],[[67345.0,1.05095],[67348.0,0.17],[67351.0,0.55067133],[67356.0,0.074258],[67357.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555707449,[[67338.0,0.0004],[67325.0,0.17],[67323.0,0.074294],[67322.0,0.03],[67320.0,0.391]],[[67345.0,1.05095],[67348.0,0.17],[67351.0,0.55067133],[67356.0,0.074258],[67357.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555707450,[[67338.0,0.0004],[67325.0,0.17],[67323.0,0.074294],[67322.0,0.03],[67320.0,0.391]],[[67339.0,0.435477],[67341.0,0.17],[67344.0,0.0318],[67345.0,0.43547],[67348.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555707657,[[67338.0,0.0002],[67325.0,0.17],[67323.0,0.074294],[67322.0,0.03],[67320.0,0.391]],[[67339.0,0.704317],[67344.0,0.0318],[67345.0,0.44378499],[67348.0,0.17],[67351.0,0.08073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555707858,[[67338.0,0.0002],[67325.0,0.17],[67323.0,0.074294],[67322.0,0.03],[67320.0,0.391]],[[67339.0,0.704317],[67344.0,0.0318],[67345.0,0.44578499],[67348.0,0.17],[67351.0,0.08073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555708259,[[67338.0,0.0002],[67326.0,0.0316],[67325.0,0.17],[67324.0,0.074293],[67322.0,0.03]],[[67339.0,0.704317],[67344.0,0.0318],[67345.0,0.44578499],[67348.0,0.17],[67351.0,0.08073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555708443,[[67338.0,0.0002],[67326.0,0.0316],[67325.0,0.17],[67324.0,0.074293],[67322.0,0.03]],[[67339.0,0.704317],[67344.0,0.0318],[67345.0,0.44578499],[67348.0,0.17],[67351.0,0.075663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555708650,[[67326.0,0.0316],[67322.0,0.03],[67319.0,0.074298],[67310.0,0.07392377],[67306.0,0.01223604]],[[67327.0,0.07429],[67338.0,0.074278],[67339.0,0.5312],[67344.0,0.0318],[67345.0,0.44578499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555708851,[[67326.0,0.0316],[67322.0,0.104295],[67321.0,0.17],[67320.0,0.3912],[67309.0,0.07392377]],[[67327.0,0.07429],[67338.0,0.074278],[67339.0,0.5312],[67344.0,0.0318],[67345.0,0.44578499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555708852,[[67326.0,0.0316],[67322.0,0.104295],[67321.0,0.17],[67320.0,0.3912],[67309.0,0.07392377]],[[67327.0,0.43509],[67328.0,0.09888],[67329.0,0.17],[67338.0,0.074278],[67339.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555709051,[[67326.0,0.0316],[67322.0,0.104295],[67320.0,0.3912],[67318.0,0.17],[67309.0,0.07392377]],[[67327.0,0.43549],[67328.0,0.09888],[67329.0,0.17],[67338.0,0.074278],[67339.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555709251,[[67326.0,0.0316],[67322.0,0.03],[67320.0,0.3912],[67309.0,0.07392377],[67306.0,0.0048735]],[[67327.0,0.43549],[67328.0,0.09888],[67329.0,0.17],[67338.0,0.074278],[67339.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555709465,[[67326.0,0.0316],[67322.0,0.03],[67320.0,0.3912],[67314.0,0.17],[67307.0,0.60791477]],[[67327.0,0.43549],[67328.0,0.09888],[67329.0,0.17],[67338.0,0.074278],[67339.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555709647,[[67326.0,0.0316],[67322.0,0.03],[67320.0,0.465498],[67319.0,0.17],[67307.0,0.60791477]],[[67327.0,0.43549],[67328.0,0.09888],[67329.0,0.17],[67338.0,0.074278],[67339.0,0.36613753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555709851,[[67326.0,0.0316],[67322.0,0.03],[67320.0,0.465498],[67319.0,0.17],[67307.0,0.60791477]],[[67327.0,0.43549],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555710057,[[67326.0,0.0336],[67322.0,0.03],[67320.0,0.465498],[67319.0,0.17],[67307.0,0.50903477]],[[67327.0,0.43649],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555710460,[[67326.0,0.0336],[67322.0,0.03],[67320.0,0.465498],[67319.0,0.17],[67307.0,0.435111]],[[67327.0,0.43649],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555710665,[[67326.0,0.0336],[67322.0,0.03],[67320.0,0.465498],[67319.0,0.17],[67307.0,0.435111]],[[67327.0,0.43749],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555710971,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67314.0,0.3608],[67307.0,0.3608]],[[67327.0,0.43749],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555710972,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67314.0,0.3608],[67307.0,0.3608]],[[67327.0,0.43749],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555711157,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67314.0,0.3608],[67312.0,0.17]],[[67327.0,0.43749],[67328.0,0.09888],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555711354,[[67326.0,0.002],[67322.0,0.03],[67321.0,0.17],[67320.0,0.0304],[67306.0,0.17]],[[67327.0,0.89789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555711661,[[67326.0,0.002],[67323.0,0.033],[67322.0,0.03],[67321.0,0.17],[67320.0,0.0304]],[[67327.0,0.89789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555711866,[[67326.0,0.002],[67323.0,0.033],[67322.0,0.03],[67320.0,0.0304],[67318.0,0.17]],[[67327.0,0.89789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555712065,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67311.0,0.17],[67310.0,0.074308]],[[67327.0,1.06789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555712259,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67311.0,0.17],[67307.0,0.033]],[[67327.0,0.89789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555712448,[[67326.0,0.002],[67322.0,0.03],[67320.0,0.0304],[67307.0,0.033]],[[67327.0,0.89789],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555712449,[[67326.0,0.002],[67322.0,0.03],[67321.0,0.033],[67320.0,0.0304],[67317.0,0.074301]],[[67327.0,0.79829],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556],[67339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555712758,[[67322.0,0.03],[67321.0,0.033],[67320.0,0.0304],[67318.0,0.17],[67317.0,0.074301]],[[67323.0,0.074294],[67327.0,0.82850569],[67329.0,0.17],[67336.0,0.00732168],[67338.0,0.148556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555713058,[[67320.0,0.0002],[67318.0,0.0002],[67309.0,0.17],[67301.0,0.3608],[67297.0,0.074322]],[[67321.0,0.074297],[67323.0,0.1704],[67327.0,1.00046569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555713264,[[67320.0,0.0002],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.1702],[67314.0,0.074304]],[[67321.0,0.435497],[67323.0,0.1704],[67327.0,0.46966569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555713451,[[67320.0,0.0002],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67314.0,0.074304]],[[67321.0,0.435497],[67323.0,0.1704],[67327.0,0.63966569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555713654,[[67320.0,0.0002],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67314.0,0.074304]],[[67321.0,0.435497],[67323.0,0.1704],[67327.0,0.46966569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555714148,[[67320.0,0.0002],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.074303]],[[67321.0,0.435497],[67323.0,0.1704],[67327.0,0.63966569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555714352,[[67320.0,0.0307],[67319.0,0.0318],[67318.0,0.0322],[67317.0,0.17],[67316.0,0.0002]],[[67321.0,0.435497],[67323.0,0.1704],[67327.0,0.37006569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555714549,[[67320.0,0.0307],[67319.0,0.0318],[67318.0,0.0322],[67317.0,0.17],[67316.0,0.0002]],[[67321.0,0.4979215],[67323.0,0.1704],[67327.0,0.36810569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555714769,[[67320.0,0.12247682],[67319.0,0.0318],[67318.0,0.0322],[67317.0,0.17],[67316.0,0.0002]],[[67321.0,0.4979215],[67323.0,0.1704],[67327.0,0.36810569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555715067,[[67320.0,0.12247712],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.17]],[[67321.0,0.4979215],[67323.0,0.1704],[67327.0,0.36810569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555715269,[[67320.0,0.0327],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.17]],[[67321.0,0.4989215],[67323.0,0.1704],[67327.0,0.36710569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555715654,[[67320.0,0.12412116],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.17]],[[67321.0,0.4989215],[67323.0,0.1704],[67327.0,0.36710569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555715854,[[67320.0,0.0327],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.17]],[[67321.0,0.4989215],[67323.0,0.1704],[67327.0,0.36710569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555716168,[[67320.0,0.0327],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67315.0,0.17]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555716372,[[67320.0,0.0327],[67319.0,0.0318],[67318.0,0.0322],[67317.0,0.0743],[67316.0,0.0002]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555716867,[[67320.0,0.12410843],[67319.0,0.0318],[67318.0,0.0322],[67317.0,0.0743],[67316.0,0.0002]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555717166,[[67320.0,0.29410843],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67296.0,0.10110141]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555717362,[[67320.0,0.2027],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67296.0,0.10110141]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555717571,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67296.0,0.00150141]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555717755,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67297.0,0.173922]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555718154,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67299.0,0.05886646]],[[67321.0,0.4999215],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555718569,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67298.0,0.05886646]],[[67321.0,0.38839731],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555718760,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002]],[[67321.0,0.38839731],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555718761,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67299.0,0.05886646]],[[67321.0,0.38839731],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555718953,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67298.0,0.05886646]],[[67321.0,0.28879731],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555719153,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67299.0,0.05886646]],[[67321.0,0.38839731],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555719362,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67299.0,0.05886646]],[[67321.0,0.46269431],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555720169,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.106499],[67316.0,0.0002],[67302.0,0.00165238]],[[67321.0,0.46269431],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555720467,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67302.0,0.00165238]],[[67321.0,0.46269431],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555720665,[[67320.0,0.29410283],[67319.0,0.106099],[67318.0,0.0322],[67316.0,0.0002],[67313.0,0.3608]],[[67321.0,0.38834587],[67323.0,0.1704],[67327.0,0.36610569],[67333.0,0.074284],[67336.0,0.08160268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555720867,[[67320.0,0.29410283],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67313.0,0.3608]],[[67321.0,0.21444887],[67323.0,0.0004],[67327.0,0.53610569],[67336.0,0.08160268],[67399.0,0.742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555721074,[[67320.0,0.65490283],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67313.0,0.3608]],[[67323.0,0.0004],[67327.0,0.53610569],[67336.0,0.08160268],[67399.0,0.742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555721075,[[67320.0,0.65490283],[67319.0,0.0318],[67318.0,0.0322],[67316.0,0.0002],[67313.0,0.3608]],[[67323.0,0.09964],[67327.0,0.00726569],[67328.0,0.3608],[67333.0,0.17],[67334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555721366,[[67322.0,0.244494],[67321.0,0.09140283],[67320.0,0.3935],[67319.0,0.0318],[67318.0,0.0322]],[[67323.0,0.173934],[67325.0,0.0004],[67327.0,0.00530569],[67328.0,0.3608],[67329.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555721569,[[67322.0,0.33589683],[67320.0,0.3935],[67319.0,0.0318],[67318.0,0.0322],[67307.0,0.00149504]],[[67323.0,0.074294],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.00530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555721754,[[67322.0,0.33589683],[67320.0,0.3935],[67319.0,0.0318],[67318.0,0.0322],[67307.0,0.00149504]],[[67323.0,0.074294],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.17530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555722159,[[67322.0,0.33589683],[67320.0,0.3935],[67319.0,0.0318],[67318.0,0.0322],[67308.0,0.00149504]],[[67323.0,0.075294],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.17530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555722757,[[67322.0,0.33589683],[67320.0,0.3935],[67319.0,0.0318],[67318.0,0.0322],[67308.0,0.00149504]],[[67323.0,0.075294],[67325.0,0.0004],[67327.0,0.17530569],[67328.0,0.3608],[67340.0,0.074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555722962,[[67322.0,0.33789683],[67320.0,0.3915],[67319.0,0.0318],[67318.0,0.0322],[67308.0,0.00149504]],[[67323.0,0.075294],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.17530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555723262,[[67322.0,0.33889683],[67320.0,0.3915],[67319.0,0.0318],[67318.0,0.0322],[67308.0,0.00149504]],[[67323.0,0.076294],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.00530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555723456,[[67322.0,0.33889683],[67320.0,0.3915],[67319.0,0.0318],[67318.0,0.0322],[67309.0,0.07431]],[[67323.0,0.002],[67324.0,0.09964],[67325.0,0.0004],[67327.0,0.00530569],[67328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555723657,[[67322.0,0.26460283],[67320.0,0.3915],[67319.0,0.0318],[67318.0,0.0322],[67309.0,0.07580504]],[[67327.0,0.00530569],[67335.0,0.3608],[67341.0,0.53302847],[67348.0,0.32216],[67354.0,0.07426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555723860,[[67326.0,0.244491],[67323.0,0.09140283],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318]],[[67327.0,0.00570569],[67328.0,0.173929],[67335.0,0.3608],[67341.0,0.43730347],[67348.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724072,[[67326.0,0.33589383],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318],[67315.0,0.00149504]],[[67327.0,0.00570569],[67328.0,0.074289],[67335.0,0.5308],[67341.0,0.43730347],[67348.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724269,[[67326.0,0.33589383],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318],[67316.0,0.00169504]],[[67327.0,0.00570569],[67328.0,0.074289],[67329.0,0.09964],[67335.0,0.5308],[67338.0,0.00735404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724466,[[67326.0,0.33589383],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318],[67316.0,0.00169504]],[[67327.0,0.00570569],[67328.0,0.074289],[67335.0,0.36288001],[67338.0,0.17735404],[67348.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724659,[[67326.0,0.33589383],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318],[67316.0,0.0002]],[[67327.0,0.00570569],[67328.0,0.074289],[67335.0,0.36288001],[67338.0,0.17735404],[67348.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724660,[[67326.0,0.33589383],[67322.0,0.0032],[67320.0,0.3915],[67319.0,0.0318],[67316.0,0.0002]],[[67327.0,0.00570569],[67328.0,0.074289],[67335.0,0.3608],[67338.0,0.17735404],[67348.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555724856,[[67326.0,0.33589383],[67322.0,0.0052],[67320.0,0.3915],[67319.0,0.0318],[67317.0,0.00495123]],[[67327.0,0.08099569],[67329.0,0.09964],[67335.0,0.3608],[67338.0,0.17735404],[67348.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725167,[[67333.0,0.074283],[67326.0,1.23800283],[67322.0,0.0052],[67320.0,0.3915],[67319.0,0.0318]],[[67335.0,0.3608],[67341.0,0.36302847],[67345.0,0.24467],[67348.0,0.3202],[67354.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725370,[[67334.0,0.39728483],[67327.0,0.44556],[67326.0,0.531],[67325.0,0.074292],[67322.0,0.0052]],[[67335.0,0.3608],[67337.0,0.09964],[67338.0,0.074679],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725564,[[67334.0,0.39728483],[67327.0,0.44556],[67326.0,0.531],[67322.0,0.0052]],[[67335.0,0.3608],[67337.0,0.09964],[67338.0,0.074679],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725565,[[67334.0,0.39728483],[67327.0,0.44556],[67326.0,0.531],[67322.0,0.0012],[67321.0,0.07579104]],[[67335.0,0.3608],[67337.0,0.173919],[67338.0,0.0004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725760,[[67334.0,0.39728483],[67326.0,0.531],[67322.0,0.0012],[67321.0,0.07579104]],[[67335.0,0.3608],[67337.0,0.173919],[67338.0,0.0004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555725761,[[67334.0,2.34280483],[67326.0,0.536],[67322.0,0.00169504],[67321.0,0.074296],[67319.0,0.05886646]],[[67335.0,0.3608],[67337.0,0.074279],[67338.0,0.10004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726072,[[67334.0,2.34280483],[67326.0,0.536],[67324.0,0.00149504],[67322.0,0.0002],[67321.0,0.074296]],[[67335.0,0.3608],[67337.0,0.074279],[67338.0,0.10004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726267,[[67334.0,2.34280483],[67326.0,0.535],[67323.0,0.00149504],[67322.0,0.0002],[67321.0,0.074296]],[[67335.0,0.3608],[67337.0,0.074279],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726468,[[67334.0,0.84280483],[67333.0,0.001],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.0002]],[[67335.0,0.3608],[67337.0,0.074279],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726469,[[67334.0,0.84280483],[67333.0,0.001],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.0002]],[[67335.0,0.3618],[67337.0,0.074279],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726670,[[67334.0,0.84680483],[67333.0,0.001],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.00515769]],[[67335.0,0.3628],[67337.0,0.07920589],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555726874,[[67334.0,2.37690483],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.00515769],[67318.0,0.0002]],[[67335.0,0.3618],[67337.0,0.07920589],[67338.0,0.0004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555727076,[[67334.0,2.37790483],[67326.0,0.531],[67322.0,0.00665273],[67318.0,0.0002],[67288.0,0.13316242]],[[67335.0,0.3628],[67337.0,0.07920589],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555727263,[[67334.0,2.37790483],[67326.0,0.531],[67322.0,0.00665273],[67318.0,0.0002],[67288.0,0.27556567]],[[67335.0,0.3628],[67337.0,0.07920589],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555727461,[[67334.0,0.87790483],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.06402415],[67321.0,0.074296]],[[67335.0,0.3628],[67337.0,0.07920589],[67338.0,0.1],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555727666,[[67334.0,0.87790483],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.06402415],[67321.0,0.074296]],[[67335.0,0.3628],[67337.0,0.07920589],[67338.0,0.0004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555727974,[[67334.0,0.87390483],[67327.0,1.5],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.06402415]],[[67335.0,0.3618],[67337.0,0.07920589],[67338.0,0.0004],[67341.0,0.00222847],[67344.0,0.33626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555728172,[[67334.0,0.87990483],[67327.0,1.5],[67326.0,0.531],[67323.0,0.00149504],[67322.0,0.06402415]],[[67335.0,0.3628],[67336.0,0.07428],[67337.0,0.00492689],[67338.0,0.1],[67341.0,0.00222847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555728378,[[67335.0,0.44552],[67334.0,0.53010283],[67333.0,0.3608],[67328.0,0.08163561],[67327.0,1.5996]],[[67348.0,0.00196],[67351.0,0.0004],[67354.0,0.3608],[67360.0,0.3939],[67363.0,0.074251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555728567,[[67348.0,0.074267],[67344.0,0.5308],[67343.0,0.17],[67336.0,0.29856942],[67335.0,0.05886646]],[[67349.0,0.074666],[67351.0,0.0004],[67352.0,0.0996],[67354.0,0.3608],[67360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555728875,[[67348.0,0.16586983],[67347.0,0.17],[67344.0,0.531],[67336.0,0.18579803],[67335.0,0.05886646]],[[67349.0,0.074666],[67351.0,0.0004],[67352.0,0.0996],[67354.0,0.3608],[67360.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729174,[[67348.0,0.16586983],[67347.0,0.17],[67344.0,0.531],[67340.0,0.074276],[67336.0,0.05886646]],[[67349.0,0.074666],[67351.0,0.0004],[67354.0,0.3608],[67360.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729175,[[67348.0,0.16586983],[67347.0,0.17],[67344.0,0.531],[67340.0,0.074276],[67336.0,0.05886646]],[[67349.0,0.0004],[67351.0,0.0004],[67354.0,0.3608],[67358.0,0.0996],[67360.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729379,[[67348.0,0.16586983],[67347.0,0.17],[67344.0,0.531],[67340.0,0.074276]],[[67349.0,0.0004],[67351.0,0.0004],[67354.0,0.3608],[67358.0,0.0996],[67360.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729380,[[67348.0,0.70660983],[67347.0,0.17],[67344.0,0.531],[67340.0,0.074276],[67337.0,0.0603615]],[[67349.0,0.0004],[67351.0,0.0004],[67354.0,0.3608],[67358.0,0.0996],[67360.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729577,[[67353.0,0.074261],[67348.0,0.18690283],[67347.0,0.17],[67344.0,0.531],[67340.0,0.07577104]],[[67354.0,0.3608],[67356.0,0.074259],[67360.0,0.3608],[67364.0,0.0004],[67371.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729765,[[67353.0,0.33586383],[67348.0,0.0955],[67344.0,0.531],[67341.0,0.00149504],[67340.0,0.13314246]],[[67354.0,0.3608],[67356.0,0.074259],[67360.0,0.4604],[67364.0,0.0004],[67367.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729967,[[67353.0,0.26160283],[67350.0,0.3608],[67348.0,0.0955],[67344.0,0.605271],[67342.0,0.0603615]],[[67360.0,0.4604],[67364.0,0.0004],[67367.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555729968,[[67353.0,0.26160283],[67350.0,0.3608],[67348.0,0.0955],[67344.0,0.605271],[67342.0,0.0603615]],[[67360.0,0.36288001],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0004],[67368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555730269,[[67356.0,0.244458],[67354.0,0.09140283],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0955]],[[67357.0,0.00534775],[67360.0,0.3608],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555730477,[[67356.0,0.244458],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0955]],[[67357.0,0.00534775],[67360.0,0.3608],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555730478,[[67356.0,0.33586083],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0965],[67345.0,0.0603615]],[[67357.0,0.0004],[67360.0,0.3608],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555730674,[[67356.0,0.33586083],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0965],[67345.0,0.06036474]],[[67357.0,0.074657],[67360.0,0.3608],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555730877,[[67356.0,0.33586083],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0965],[67346.0,0.06036474]],[[67357.0,0.074657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555731070,[[67356.0,0.33586083],[67353.0,0.0012],[67350.0,0.3608],[67348.0,0.0955],[67346.0,0.05886646]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555731480,[[67356.0,0.33586083],[67353.0,0.0012],[67350.0,0.3608],[67348.0,0.0955],[67347.0,0.05886646]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555731974,[[67356.0,0.26360283],[67353.0,0.075461],[67350.0,0.3608],[67348.0,0.0955],[67347.0,0.05886646]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732173,[[67356.0,0.26360283],[67353.0,0.075461],[67350.0,0.3608],[67348.0,0.0955],[67347.0,0.06036474]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732370,[[67356.0,0.26360283],[67353.0,0.075461],[67350.0,0.3608],[67348.0,0.09699828],[67347.0,0.05886646]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732569,[[67356.0,0.26360283],[67353.0,0.074461],[67350.0,0.3608],[67348.0,0.09699828],[67347.0,0.05886646]],[[67357.0,0.075657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732570,[[67356.0,0.26360283],[67353.0,0.074461],[67350.0,0.3608],[67348.0,0.09699828],[67347.0,0.05886646]],[[67357.0,0.074657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732770,[[67356.0,0.26660283],[67355.0,0.074258],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.09699828]],[[67357.0,0.074657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555732966,[[67356.0,0.26660283],[67355.0,0.074258],[67353.0,0.0002],[67350.0,0.3608],[67348.0,0.0955]],[[67357.0,0.074657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555734377,[[67356.0,0.0052],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.05906646]],[[67357.0,0.074657],[67360.0,0.36581826],[67362.0,0.1],[67364.0,0.0004],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555734378,[[67356.0,0.0052],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.05906646]],[[67357.0,0.244657],[67360.0,0.72661826],[67362.0,0.1],[67364.0,0.0004],[67365.0,0.074248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555734583,[[67356.0,0.0052],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.244657],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.1],[67364.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555734983,[[67356.0,0.0052],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.244657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555735772,[[67356.0,0.0012],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.244657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555736073,[[67356.0,0.0012],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.249657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555737574,[[67356.0,0.0002],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.249657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555737774,[[67356.0,0.0002],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.254657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555739579,[[67356.0,0.0002],[67353.0,0.0002],[67348.0,0.0002],[67344.0,0.0002],[67343.0,0.17]],[[67357.0,0.254657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555740487,[[67356.0,0.0002],[67353.0,0.0002],[67348.0,0.0002],[67346.0,0.17],[67344.0,0.0002]],[[67357.0,0.254657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826],[67362.0,0.10729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555741589,[[67348.0,0.0002],[67344.0,0.0002],[67332.0,0.06109392],[67331.0,0.244285],[67327.0,1.57542531]],[[67354.0,0.07426],[67357.0,0.254657],[67358.0,0.0321],[67359.0,0.0614],[67360.0,0.72857826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555741888,[[67348.0,0.0002],[67344.0,0.0002],[67338.0,0.0326],[67333.0,0.074283],[67332.0,0.06109392]],[[67349.0,0.605466],[67354.0,0.08185349],[67357.0,0.084657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555742087,[[67348.0,0.0002],[67344.0,0.0002],[67338.0,0.0326],[67335.0,0.17],[67333.0,0.074283]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.084657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555742684,[[67348.0,0.0002],[67344.0,0.0002],[67338.0,0.0326],[67335.0,0.17],[67334.0,0.074482]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.084657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555742884,[[67348.0,0.0002],[67344.0,0.0002],[67338.0,0.0326],[67335.0,0.17],[67334.0,0.074482]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.079657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555743084,[[67348.0,0.0032],[67344.0,0.0002],[67338.0,0.0326],[67335.0,0.17],[67334.0,0.074482]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.079657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555743695,[[67348.0,0.0032],[67344.0,0.0002],[67338.0,0.0326],[67337.0,0.435079],[67335.0,0.17]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.079657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555744197,[[67348.0,0.0052],[67344.0,0.0002],[67338.0,0.2026],[67337.0,0.435079],[67326.0,0.17170154]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555744392,[[67348.0,0.0052],[67344.0,0.0002],[67338.0,0.2026],[67337.0,0.435079],[67328.0,0.10672377]],[[67349.0,0.708586],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321],[67359.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555744997,[[67348.0,0.0032],[67347.0,0.17],[67344.0,0.0002],[67342.0,0.074273],[67338.0,0.0326]],[[67349.0,0.538586],[67353.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555745193,[[67348.0,0.0032],[67344.0,0.1702],[67342.0,0.074273],[67338.0,0.0326],[67313.0,0.10376186]],[[67349.0,0.542586],[67353.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555745388,[[67348.0,0.0032],[67344.0,0.1702],[67342.0,0.074273],[67338.0,0.0326],[67334.0,0.05906646]],[[67349.0,0.542586],[67353.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555745697,[[67348.0,0.0032],[67344.0,0.0002],[67341.0,0.17],[67339.0,0.074276],[67338.0,0.0326]],[[67349.0,0.542586],[67350.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555746197,[[67348.0,0.0002],[67344.0,0.0002],[67341.0,0.17],[67339.0,0.074276],[67338.0,0.0326]],[[67349.0,0.542586],[67350.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555746384,[[67348.0,0.0002],[67344.0,0.0002],[67341.0,0.17],[67339.0,0.074276],[67338.0,0.0326]],[[67349.0,0.546586],[67350.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555746597,[[67348.0,0.0002],[67344.0,0.0002],[67341.0,0.17],[67339.0,0.074276],[67338.0,0.0326]],[[67349.0,0.55153858],[67350.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555747493,[[67348.0,0.0002],[67344.0,0.0002],[67338.0,0.0002],[67337.0,0.5308],[67336.0,0.05886646]],[[67349.0,0.55153858],[67350.0,0.17],[67354.0,0.08185349],[67357.0,0.074657],[67358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555747898,[[67329.0,0.05886646],[67326.0,0.0002],[67324.0,0.07392377],[67322.0,0.1702],[67319.0,0.08897739]],[[67347.0,0.074268],[67349.0,1.00807258],[67350.0,0.17],[67354.0,0.00759349],[67357.0,0.074657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555748211,[[67331.0,0.0002],[67326.0,0.0002],[67325.0,0.05886646],[67322.0,0.2014],[67321.0,0.074296]],[[67335.0,0.074681],[67337.0,0.3608],[67338.0,0.17],[67339.0,0.435077],[67346.0,0.074269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555748405,[[67331.0,0.0002],[67326.0,0.0002],[67324.0,0.05886646],[67322.0,0.2014],[67321.0,0.074296]],[[67335.0,0.347801],[67337.0,0.3608],[67339.0,0.435077],[67346.0,0.074269],[67349.0,0.01335258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555748607,[[67331.0,0.0002],[67326.0,0.0002],[67324.0,0.05886646],[67322.0,0.2014],[67321.0,0.074296]],[[67335.0,0.347801],[67336.0,0.0302],[67337.0,0.3608],[67338.0,0.0324],[67339.0,0.435077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555748910,[[67331.0,0.0002],[67326.0,0.0002],[67324.0,0.05886646],[67322.0,0.0314],[67320.0,0.104697]],[[67335.0,0.347801],[67336.0,0.0302],[67337.0,0.3608],[67338.0,0.0324],[67339.0,0.435077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555749102,[[67334.0,0.0092],[67331.0,0.0002],[67326.0,0.0002],[67323.0,0.05886646],[67322.0,0.2014]],[[67335.0,0.347801],[67336.0,0.0302],[67337.0,0.3608],[67338.0,0.0324],[67339.0,0.435077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555749295,[[67334.0,0.0092],[67331.0,0.0002],[67326.0,0.0002],[67323.0,0.05886646],[67322.0,0.2014]],[[67335.0,0.35274514],[67336.0,0.0302],[67337.0,0.3608],[67338.0,0.0324],[67339.0,0.435077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555749499,[[67334.0,0.0092],[67331.0,0.0002],[67326.0,0.0002],[67322.0,0.2014]],[[67335.0,0.35274514],[67336.0,0.0302],[67337.0,0.3608],[67339.0,0.435077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555749500,[[67334.0,0.0202],[67332.0,0.17],[67331.0,0.0002],[67326.0,0.07449],[67324.0,0.05886646]],[[67335.0,0.18374514],[67336.0,0.0302],[67337.0,0.3608],[67339.0,0.435077],[67344.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555749701,[[67334.0,0.0202],[67332.0,0.17],[67331.0,0.0002],[67326.0,0.07449],[67324.0,0.05886646]],[[67335.0,0.18374514],[67336.0,0.0302],[67337.0,0.3608],[67339.0,0.435077],[67340.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555750409,[[67334.0,0.0092],[67332.0,0.17],[67331.0,0.0002],[67326.0,0.07449],[67325.0,0.05886646]],[[67335.0,0.18274514],[67336.0,0.0302],[67337.0,0.5308],[67339.0,0.435077],[67348.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555750602,[[67334.0,0.0142],[67332.0,0.17],[67331.0,0.0002],[67326.0,0.07449],[67325.0,0.05886646]],[[67335.0,0.18274514],[67336.0,0.0302],[67337.0,0.5308],[67339.0,0.435077],[67348.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555750603,[[67334.0,0.0142],[67332.0,0.17],[67331.0,0.0002],[67326.0,0.07449],[67325.0,0.05886646]],[[67335.0,0.18474514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555750998,[[67334.0,0.0142],[67331.0,0.0002],[67328.0,0.17],[67326.0,0.07449],[67325.0,0.05886646]],[[67335.0,0.18474514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555751195,[[67334.0,0.0142],[67331.0,0.0002],[67326.0,0.07449],[67325.0,0.05886646]],[[67335.0,0.18474514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555751196,[[67334.0,0.0142],[67331.0,0.1702],[67327.0,0.07429],[67326.0,0.0002],[67325.0,0.05886646]],[[67335.0,0.18474514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555751913,[[67334.0,0.0092],[67331.0,0.1702],[67327.0,0.07429],[67326.0,0.0002],[67325.0,0.05886646]],[[67335.0,0.18374514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555752302,[[67334.0,0.0092],[67331.0,0.0002],[67328.0,0.17],[67327.0,0.07429],[67326.0,0.0002]],[[67335.0,0.18374514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555752612,[[67334.0,0.0092],[67331.0,0.0002],[67328.0,0.17],[67327.0,0.07429],[67326.0,0.05906646]],[[67335.0,0.18374514],[67336.0,0.0302],[67337.0,0.53288001],[67339.0,0.435077],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555753307,[[67334.0,0.0092],[67331.0,0.0002],[67328.0,0.17],[67327.0,0.07429],[67326.0,0.05906646]],[[67335.0,0.54454514],[67336.0,0.0302],[67337.0,0.17208001],[67339.0,0.074277],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555753612,[[67334.0,0.0092],[67332.0,0.17],[67331.0,0.0002],[67329.0,0.13315446],[67326.0,0.361]],[[67335.0,0.18378514],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.17],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555753803,[[67334.0,0.0092],[67332.0,0.17],[67331.0,0.074485],[67330.0,0.05886646],[67326.0,0.361]],[[67335.0,0.18378514],[67341.0,0.074275],[67342.0,0.5308],[67346.0,0.032],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555754109,[[67334.0,0.0092],[67332.0,0.17],[67331.0,0.13335146],[67326.0,0.361],[67320.0,0.465497]],[[67335.0,0.18378514],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555754501,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.17],[67331.0,0.13335146],[67327.0,1.5]],[[67335.0,0.18378514],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555754701,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.2021],[67331.0,0.13335146],[67327.0,1.5]],[[67335.0,0.18378514],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032],[67347.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555755105,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.2021],[67331.0,0.13335146],[67327.0,1.5]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555755316,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.2021],[67331.0,0.074485],[67330.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555755616,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.2021],[67331.0,0.0002],[67330.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555757714,[[67334.0,0.0092],[67333.0,0.0323],[67332.0,0.2021],[67331.0,0.0002],[67330.0,0.13315246]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555757918,[[67334.0,0.1792],[67333.0,0.0323],[67332.0,0.0321],[67331.0,0.074485],[67330.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555758211,[[67334.0,0.1792],[67333.0,0.0323],[67332.0,0.0321],[67331.0,0.0002],[67330.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.53276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555758811,[[67334.0,0.0092],[67331.0,0.0002],[67330.0,0.05886646],[67327.0,0.17],[67326.0,0.0002]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.36276],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555759012,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.05906646],[67323.0,0.137694]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555759217,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.0002],[67325.0,0.05886646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555759419,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.0002],[67324.0,0.05886646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555759609,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.0002],[67325.0,0.05886646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555760005,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.0002],[67323.0,0.12226646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555761618,[[67334.0,0.0092],[67331.0,0.0002],[67327.0,0.17],[67326.0,0.0002],[67324.0,0.05886646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555761810,[[67334.0,0.0092],[67331.0,0.0002],[67330.0,0.17],[67326.0,0.0002],[67324.0,0.05886646]],[[67335.0,0.35378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67345.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555761811,[[67334.0,0.0092],[67331.0,0.0002],[67330.0,0.17],[67326.0,0.0002],[67324.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67339.0,0.17],[67341.0,0.074275],[67342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555762004,[[67334.0,0.0092],[67331.0,0.0002],[67330.0,0.17],[67326.0,0.0002],[67325.0,0.074292]],[[67335.0,0.18378514],[67336.0,0.3608],[67339.0,0.17],[67341.0,0.074275],[67342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555762406,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67326.0,0.0002],[67325.0,0.074292]],[[67335.0,0.18378514],[67336.0,0.3608],[67339.0,0.17],[67341.0,0.074275],[67342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555763615,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67326.0,0.0002],[67325.0,0.05886646]],[[67335.0,0.08062514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67343.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555763925,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67330.0,0.074286],[67329.0,0.05886646]],[[67335.0,0.08062514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555763926,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67330.0,0.074286],[67329.0,0.05886646]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67346.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555764108,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.074485],[67329.0,0.05886646],[67309.0,0.1086158]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67346.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555764302,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.074485],[67329.0,0.05886646],[67325.0,0.07392377]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67346.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555764525,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.074485],[67330.0,0.05886646],[67325.0,0.07392377]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.074275],[67342.0,0.3608],[67346.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555764820,[[67334.0,0.0092],[67333.0,0.17],[67332.0,0.074283],[67331.0,0.05906646],[67326.0,0.24412377]],[[67335.0,0.18378514],[67336.0,0.3608],[67342.0,0.3608],[67346.0,0.032],[67349.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555765021,[[67334.0,0.0092],[67333.0,0.17],[67332.0,0.074283],[67331.0,0.05906646],[67326.0,0.24412377]],[[67335.0,0.18378514],[67336.0,0.3608],[67342.0,0.3608],[67344.0,0.074272],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555765210,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67330.0,0.05886646],[67326.0,0.1702]],[[67335.0,0.18378514],[67336.0,0.3608],[67344.0,0.074272],[67346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555765211,[[67334.0,0.0092],[67333.0,0.17],[67331.0,0.0002],[67330.0,0.05886646],[67326.0,0.1702]],[[67335.0,0.18378514],[67336.0,0.3608],[67344.0,0.074272],[67346.0,0.032],[67349.0,0.5312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555765407,[[67334.0,0.0092],[67333.0,0.244283],[67331.0,0.05906646],[67326.0,0.24412377],[67321.0,0.08897739]],[[67335.0,0.18378514],[67336.0,0.3608],[67344.0,0.074272],[67346.0,0.032],[67349.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555765922,[[67334.0,0.0092],[67331.0,0.05906646],[67330.0,0.17],[67326.0,0.07412377],[67325.0,0.074292]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67344.0,0.074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555766221,[[67334.0,0.0092],[67331.0,0.05906646],[67326.0,0.24412377],[67325.0,0.074292],[67300.0,0.20748142]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67344.0,0.074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555766406,[[67334.0,0.0092],[67331.0,0.05906646],[67326.0,0.24412377],[67325.0,0.074292],[67317.0,0.00150687]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555767208,[[67334.0,0.0092],[67332.0,0.05886646],[67331.0,0.0002],[67326.0,0.24412377],[67325.0,0.074292]],[[67335.0,0.08062514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555767418,[[67334.0,0.0092],[67333.0,0.05886646],[67331.0,0.0002],[67326.0,0.1702],[67325.0,0.14821577]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555767619,[[67334.0,0.0092],[67333.0,0.05886646],[67331.0,0.0002],[67328.0,0.074289],[67326.0,0.24412377]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555767810,[[67334.0,0.0092],[67333.0,0.05886646],[67331.0,0.0002],[67330.0,0.17],[67329.0,0.074288]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555768007,[[67334.0,0.0092],[67333.0,0.05886646],[67331.0,0.0002],[67330.0,0.17],[67325.0,0.074291]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555768614,[[67334.0,0.06806646],[67331.0,0.0002],[67330.0,0.17],[67325.0,0.074291],[67319.0,0.08897739]],[[67335.0,0.18378514],[67336.0,0.3608],[67337.0,0.17],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555769628,[[67334.0,0.06806646],[67331.0,0.0002],[67330.0,0.17],[67329.0,0.074287],[67327.0,0.07392377]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[68184.0,0.02157822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555769813,[[67334.0,0.23806646],[67331.0,0.0002],[67329.0,0.074287],[67327.0,0.07392377],[67282.0,0.743399]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[68184.0,0.02157822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555770009,[[67334.0,0.23806646],[67331.0,0.0002],[67329.0,0.074287],[67327.0,0.07392377],[67285.0,0.1849842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[68184.0,0.02157822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555770209,[[67334.0,0.23806646],[67331.0,0.0002],[67327.0,0.07392377],[67325.0,0.074291],[67285.0,0.1849842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[68184.0,0.02157822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555770417,[[67334.0,0.23806646],[67331.0,0.0002],[67327.0,0.07392377],[67325.0,0.074291],[67286.0,0.3549842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[68184.0,0.02157822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555770722,[[67334.0,0.23806646],[67331.0,0.0002],[67327.0,0.07392377],[67325.0,0.074291],[67287.0,0.1849842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67402.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555771526,[[67334.0,0.1792],[67331.0,0.0002],[67327.0,0.14821277],[67287.0,0.1849842],[67282.0,0.7573373]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67403.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555771716,[[67334.0,0.1792],[67331.0,0.0002],[67327.0,0.14821277],[67291.0,0.13316242],[67287.0,0.1849842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67403.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555772015,[[67334.0,0.1792],[67331.0,0.0002],[67327.0,0.14821277],[67291.0,0.13316242],[67287.0,0.1849842]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67402.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555772417,[[67334.0,0.1792],[67331.0,0.0002],[67328.0,0.07392377],[67327.0,0.074289],[67314.0,0.07581055]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67402.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555772719,[[67334.0,0.1792],[67331.0,0.0002],[67328.0,0.14821177],[67314.0,0.07581064],[67306.0,0.27376186]],[[67335.0,0.18378514],[67336.0,0.3608],[67341.0,0.244275],[67343.0,0.0322],[67402.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555773427,[[67334.0,0.0092],[67331.0,0.0002],[67325.0,0.24392377],[67320.0,0.361],[67315.0,0.08897739]],[[67335.0,0.18378514],[67336.0,0.5308],[67339.0,0.3608],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555773637,[[67334.0,0.0092],[67333.0,0.0593487],[67331.0,0.0002],[67324.0,0.07392377],[67321.0,0.17]],[[67335.0,0.18378514],[67336.0,0.5308],[67339.0,0.3608],[67341.0,0.074275],[67343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555773638,[[67334.0,0.0092],[67333.0,0.0593487],[67331.0,0.0002],[67324.0,0.07392377],[67321.0,0.17]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555773923,[[67334.0,0.0092],[67332.0,0.0593487],[67331.0,0.0002],[67323.0,0.13732377],[67321.0,0.17]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555774228,[[67334.0,0.0092],[67332.0,0.0593487],[67331.0,0.0002],[67323.0,0.10512377],[67321.0,0.17]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555774413,[[67334.0,0.0092],[67333.0,0.0593487],[67331.0,0.0002],[67324.0,0.07392377],[67323.0,0.0312]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555775023,[[67334.0,0.0092],[67333.0,0.0593487],[67331.0,0.0002],[67324.0,0.24392377],[67323.0,0.0312]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555776123,[[67334.0,0.0092],[67333.0,0.0593487],[67331.0,0.0002],[67325.0,0.07392377],[67324.0,0.17]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555776509,[[67334.0,0.0685487],[67331.0,0.0002],[67326.0,0.07412377],[67324.0,0.17],[67317.0,0.08897739]],[[67335.0,0.18378514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555777323,[[67331.0,0.05444057],[67326.0,0.07412377],[67324.0,0.17],[67320.0,0.0002],[67316.0,1.58917739]],[[67332.0,0.074284],[67335.0,0.18278514],[67336.0,0.53288001],[67339.0,0.3608],[67340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555777533,[[67331.0,0.0002],[67326.0,0.0002],[67325.0,0.07392377],[67321.0,0.17],[67320.0,0.0002]],[[67332.0,0.605484],[67335.0,0.18278514],[67336.0,0.36288001],[67340.0,0.0331],[67439.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555777826,[[67331.0,0.0002],[67326.0,0.0002],[67324.0,0.24392377],[67320.0,0.0002],[67317.0,0.16327739]],[[67332.0,0.605484],[67335.0,0.18278514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555778432,[[67331.0,0.0072],[67326.0,0.0002],[67324.0,0.24392377],[67320.0,0.0002],[67317.0,0.16327739]],[[67332.0,0.606484],[67335.0,0.18278514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555778727,[[67331.0,0.0162],[67326.0,0.0002],[67324.0,0.24392377],[67320.0,0.0002],[67317.0,0.16327739]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555779032,[[67331.0,0.0162],[67326.0,0.0002],[67323.0,0.07392377],[67320.0,0.0002],[67317.0,0.0743]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555779218,[[67331.0,0.0162],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67317.0,0.16327739]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555779418,[[67331.0,0.0162],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67319.0,0.08917739]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555779731,[[67331.0,0.0162],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67319.0,0.0002]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555780126,[[67331.0,0.06074921],[67326.0,0.0002],[67324.0,0.07392377],[67323.0,0.17],[67320.0,0.0002]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555780635,[[67331.0,0.06074921],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67311.0,0.3608]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555780818,[[67331.0,0.0162],[67330.0,0.04454921],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555781022,[[67331.0,0.06074921],[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67319.0,0.0002]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555781820,[[67326.0,0.0002],[67323.0,0.24392377],[67320.0,0.0002],[67319.0,0.0002]],[[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331],[67364.0,0.74497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555781821,[[67326.0,0.0002],[67322.0,0.0002],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002]],[[67327.0,0.07429],[67332.0,0.607484],[67335.0,0.18178514],[67336.0,0.3608],[67340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555782020,[[67326.0,0.0002],[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002]],[[67327.0,0.07429],[67332.0,0.607484],[67335.0,0.18178514],[67340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555782021,[[67326.0,0.0002],[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002]],[[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637],[67332.0,0.43956401],[67335.0,0.18178514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555782427,[[67322.0,0.0002],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.0002]],[[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637],[67332.0,0.43956401],[67335.0,0.07862514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555782630,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67316.0,0.1702]],[[67323.0,0.074294],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555782817,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67316.0,0.1702]],[[67323.0,0.074694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555783425,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.07392377]],[[67323.0,0.074694],[67326.0,0.1016],[67327.0,0.25319849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555783731,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67313.0,0.104805]],[[67323.0,0.074694],[67326.0,0.1016],[67327.0,0.25319849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555783929,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67313.0,0.19378239]],[[67323.0,0.074694],[67326.0,0.1016],[67327.0,0.25319849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555784141,[[67322.0,0.0002],[67320.0,0.0002],[67319.0,0.24412377],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.074694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555784435,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.07412377],[67316.0,0.0002]],[[67323.0,0.075694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555784617,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.07412377],[67316.0,0.0002]],[[67323.0,0.075694],[67326.0,0.1016],[67327.0,0.25319849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555785021,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.07412377],[67316.0,0.0002]],[[67323.0,0.075694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555785219,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.07412377],[67316.0,0.0002]],[[67323.0,0.076694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555785419,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.24412377],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.076694],[67326.0,0.1016],[67327.0,0.25219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555785823,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67316.0,0.1702]],[[67323.0,0.246694],[67326.0,0.1016],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555786136,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67316.0,0.1702]],[[67323.0,0.246694],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637],[67332.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555786327,[[67322.0,0.1732],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.076694],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.2337],[67332.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555786531,[[67322.0,0.0032],[67321.0,0.07392377],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.0002]],[[67323.0,0.178294],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555786730,[[67322.0,0.0032],[67321.0,0.07392377],[67320.0,0.0002],[67319.0,0.244499],[67318.0,0.0002]],[[67323.0,0.178294],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555787027,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.244499],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.178294],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555787434,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.31842277],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.178294],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555787831,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.31842277],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.18326496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555788722,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.31842277],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.18326496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555788723,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.244499],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.18326496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555789333,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.24412377],[67318.0,0.0002],[67316.0,0.074502]],[[67323.0,0.18326496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555789738,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.24412377],[67318.0,0.0002],[67316.0,0.0002]],[[67323.0,0.18326496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555790842,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67397.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555791143,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67370.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555791441,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67370.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555791629,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67371.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555792024,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.25166496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67371.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555792231,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67371.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555792725,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67372.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555793031,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67375.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555793532,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67376.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555793833,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555794227,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.074502]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67373.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555794827,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.074502]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555795224,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.14842577]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555796240,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555796840,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.25166496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555797045,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67374.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555797432,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67370.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555798132,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67316.0,0.07412377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67369.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555799544,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.07392377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67369.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555801446,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.07392377]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67370.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555802328,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67313.0,0.11947739]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67370.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555802531,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67313.0,0.11947739]],[[67323.0,0.35326496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67369.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555802732,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.07412377],[67313.0,0.11947739]],[[67323.0,0.25166496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67369.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555802945,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.1702],[67318.0,0.07412377],[67317.0,0.0743]],[[67323.0,0.18650496],[67326.0,0.17],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555803441,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[68089.0,0.01280929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555803739,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67394.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555804738,[[67322.0,0.0032],[67320.0,0.0002],[67319.0,0.07412377],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67368.0,0.33195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555806450,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67368.0,0.33195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555806640,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67367.0,0.16275707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555806842,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67363.0,0.16195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555807240,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67362.0,0.16235707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555807647,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67317.0,0.0743]],[[67323.0,0.35650496],[67327.0,0.08219849],[67328.0,0.3608],[67331.0,0.137986],[67362.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555808254,[[67322.0,0.0032],[67320.0,0.07412377],[67319.0,0.0002],[67318.0,0.0002],[67219.0,0.2419039]],[[67323.0,0.25166496],[67327.0,0.00790849],[67328.0,0.3608],[67331.0,0.137986],[67362.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555808567,[[67322.0,0.43504915],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.08917739],[67316.0,0.0002]],[[67323.0,0.00737096],[67327.0,0.0004],[67328.0,0.3608],[67335.0,0.0004],[67342.0,0.074274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555808884,[[67326.0,0.074291],[67322.0,1.3476715],[67320.0,0.0002],[67319.0,0.0002],[67318.0,0.0002]],[[67327.0,0.0004],[67328.0,0.3608],[67332.0,0.0004],[67333.0,0.10484],[67335.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555809059,[[67331.0,0.074285],[67326.0,1.85119602],[67322.0,0.883895],[67320.0,0.0002],[67319.0,0.0002]],[[67332.0,0.0004],[67333.0,0.10484],[67334.0,0.3608],[67335.0,0.0004],[67337.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555809355,[[67331.0,0.33585653],[67327.0,0.0308],[67326.0,1.75934687],[67322.0,0.438295],[67320.0,0.0002]],[[67332.0,0.0004],[67334.0,0.46564],[67335.0,0.0004],[67338.0,0.0004],[67340.0,0.074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555809558,[[67331.0,0.33585653],[67328.0,0.08914687],[67327.0,0.0308],[67326.0,1.6702],[67322.0,0.438295]],[[67332.0,0.0004],[67334.0,0.4676],[67335.0,0.0004],[67338.0,0.074678],[67342.0,0.00737812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555809759,[[67331.0,0.33585653],[67329.0,0.08914687],[67327.0,0.0308],[67326.0,1.5002],[67322.0,0.438295]],[[67332.0,0.0004],[67334.0,0.4676],[67335.0,0.0004],[67338.0,0.074678],[67342.0,0.17737812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555809964,[[67331.0,0.33585653],[67329.0,0.08914687],[67327.0,0.0308],[67326.0,1.5002],[67322.0,0.438295]],[[67332.0,0.0004],[67334.0,0.4676],[67335.0,0.0004],[67338.0,0.074678],[67342.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555810159,[[67331.0,0.33585653],[67329.0,0.08914687],[67327.0,0.0308],[67326.0,1.5002],[67323.0,0.00486749]],[[67332.0,0.00545921],[67334.0,0.4676],[67335.0,0.0004],[67338.0,0.074678],[67342.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555810452,[[67331.0,0.78141653],[67329.0,0.08914687],[67328.0,0.3608],[67327.0,0.0308],[67326.0,1.6702]],[[67332.0,0.00545921],[67334.0,0.36276],[67335.0,0.10524],[67338.0,0.074678],[67345.0,0.42357425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555810659,[[67333.0,0.074283],[67331.0,0.71113153],[67329.0,0.08914687],[67328.0,0.3608],[67327.0,0.0308]],[[67338.0,0.0004],[67343.0,0.074673],[67349.0,0.0004],[67350.0,0.17],[67356.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555810952,[[67337.0,0.1702],[67334.0,0.1805184],[67331.0,0.0042],[67328.0,0.3608],[67327.0,0.0308]],[[67338.0,0.0004],[67343.0,0.074673],[67345.0,0.0004],[67349.0,0.0004],[67350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555811165,[[67337.0,0.33585053],[67336.0,0.08914687],[67335.0,0.3608],[67331.0,0.44972],[67328.0,0.3608]],[[67338.0,0.0004],[67343.0,0.0004],[67344.0,0.10484],[67345.0,0.0004],[67349.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555811357,[[67337.0,0.78137053],[67335.0,0.3608],[67334.0,0.08914687],[67331.0,0.0042],[67328.0,0.3608]],[[67338.0,0.0004],[67343.0,0.0004],[67344.0,0.10484],[67345.0,0.0004],[67349.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555811543,[[67337.0,0.78137053],[67335.0,0.44994687],[67331.0,0.0042],[67328.0,0.3608],[67322.0,0.11878498]],[[67338.0,0.0004],[67343.0,0.0004],[67344.0,0.10484],[67345.0,0.0004],[67346.0,0.07427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555811745,[[67337.0,0.78137053],[67335.0,0.44994687],[67333.0,0.004],[67331.0,0.0002],[67328.0,0.3608]],[[67338.0,0.0004],[67343.0,0.0004],[67344.0,0.10484],[67345.0,0.0004],[67346.0,0.07427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555812047,[[67337.0,0.78137053],[67335.0,0.44994687],[67333.0,0.004],[67331.0,0.0002],[67328.0,0.3608]],[[67338.0,0.0014],[67343.0,0.0004],[67344.0,0.10484],[67345.0,0.074671],[67360.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555812343,[[67337.0,0.78137053],[67336.0,0.033],[67335.0,0.3608],[67334.0,0.08914687],[67333.0,0.004]],[[67338.0,0.0014],[67343.0,0.0004],[67345.0,0.074671],[67350.0,0.3608],[67353.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555812556,[[67342.0,0.074273],[67337.0,0.70709153],[67336.0,0.033],[67335.0,0.3608],[67334.0,0.16342887]],[[67345.0,0.0004],[67348.0,0.10484],[67350.0,0.3608],[67353.0,0.074262],[67360.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555812849,[[67344.0,0.31878012],[67343.0,0.12312561],[67342.0,0.3608],[67340.0,0.08914687],[67337.0,0.0002]],[[67345.0,0.0004],[67350.0,0.3608],[67352.0,0.179102],[67354.0,0.0002],[67360.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813044,[[67344.0,0.78187661],[67343.0,0.0314],[67342.0,0.44994687],[67337.0,0.0002],[67333.0,0.10776186]],[[67345.0,0.0004],[67352.0,0.074262],[67354.0,0.361],[67360.0,0.0333],[67361.0,0.36850599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813247,[[67344.0,0.76419811],[67343.0,0.0314],[67342.0,0.3608],[67340.0,0.08914687],[67337.0,0.0002]],[[67345.0,0.0004],[67352.0,0.074262],[67353.0,0.10484],[67354.0,0.361],[67360.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813447,[[67344.0,0.85573281],[67343.0,0.0314],[67342.0,0.3608],[67340.0,0.08914687],[67337.0,0.0002]],[[67345.0,0.0004],[67352.0,0.074262],[67354.0,0.4658],[67360.0,0.2033],[67361.0,0.00770599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813661,[[67344.0,0.690151],[67343.0,0.10544122],[67342.0,0.3608],[67339.0,0.08914687],[67337.0,0.0002]],[[67345.0,0.0004],[67347.0,0.00488686],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813849,[[67344.0,0.690151],[67343.0,0.10544122],[67342.0,0.3608],[67337.0,0.0002]],[[67345.0,0.0004],[67347.0,0.00488686],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555813850,[[67344.0,0.722951],[67343.0,0.0314],[67342.0,0.43484122],[67338.0,0.08914687],[67337.0,0.0002]],[[67345.0,0.0004],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608],[67361.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555814356,[[67344.0,0.722951],[67343.0,0.0314],[67342.0,0.3608],[67341.0,0.07404122],[67337.0,0.08934687]],[[67345.0,0.0014],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608],[67361.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555814661,[[67344.0,0.722951],[67343.0,0.0314],[67342.0,0.3608],[67337.0,0.08934687]],[[67345.0,0.0014],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608],[67361.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555814662,[[67344.0,0.722951],[67343.0,0.0314],[67342.0,0.3608],[67340.0,0.07404122],[67337.0,0.0002]],[[67345.0,0.0014],[67350.0,0.074265],[67354.0,0.4658],[67358.0,0.3608],[67361.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555814856,[[67344.0,0.64868],[67343.0,0.10544122],[67342.0,0.3608],[67338.0,0.08914687],[67337.0,0.0002]],[[67351.0,0.00484613],[67354.0,0.0002],[67359.0,0.1048],[67360.0,0.17],[67361.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815158,[[67348.0,0.244667],[67347.0,0.17],[67345.0,0.44544],[67344.0,0.0332],[67343.0,0.0314]],[[67351.0,0.00484613],[67354.0,0.00228001],[67355.0,0.3608],[67356.0,0.074458],[67361.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815353,[[67348.0,0.244667],[67347.0,0.17],[67345.0,0.44544],[67344.0,0.0332],[67343.0,0.0314]],[[67354.0,0.00228001],[67356.0,0.074458],[67361.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815354,[[67353.0,0.074261],[67348.0,1.1312],[67347.0,0.17],[67345.0,0.51948122],[67344.0,0.0402]],[[67354.0,0.0002],[67356.0,0.0002],[67358.0,0.1048],[67361.0,0.3612],[67371.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815541,[[67353.0,0.244661],[67349.0,0.44544],[67348.0,0.3612],[67347.0,0.24404122],[67344.0,0.0402]],[[67354.0,0.0002],[67356.0,0.0002],[67358.0,0.074257],[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815743,[[67353.0,2.190061],[67348.0,0.43524122],[67347.0,0.17],[67344.0,0.0402],[67343.0,0.19481887]],[[67354.0,0.0002],[67356.0,0.0002],[67358.0,0.074257],[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815942,[[67353.0,2.190061],[67349.0,0.07404122],[67348.0,0.3612],[67347.0,0.17],[67344.0,0.12934687]],[[67354.0,0.0002],[67356.0,0.0002],[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555815943,[[67353.0,2.190061],[67349.0,0.07404122],[67348.0,0.3612],[67347.0,0.17],[67344.0,0.12934687]],[[67354.0,0.0002],[67356.0,0.0002],[67360.0,0.074254],[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555816357,[[67353.0,2.190061],[67350.0,0.0305],[67348.0,0.3612],[67347.0,0.24404122],[67344.0,0.0402]],[[67354.0,0.0002],[67356.0,0.0002],[67360.0,0.074254],[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555816546,[[67356.0,0.074258],[67354.0,0.4454],[67353.0,1.6704],[67350.0,0.0305],[67348.0,0.3612]],[[67361.0,0.3612],[67364.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555816547,[[67356.0,0.074258],[67354.0,0.4454],[67353.0,1.6704],[67350.0,0.0305],[67348.0,0.3612]],[[67359.0,0.0048776],[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.074448],[67366.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555816862,[[67356.0,0.244658],[67354.0,0.8062],[67353.0,1.5004],[67350.0,0.0305],[67349.0,0.07404122]],[[67361.0,0.0004],[67364.0,0.3612],[67365.0,0.0002],[67366.0,0.1048],[67371.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817043,[[67356.0,0.690058],[67354.0,0.3608],[67353.0,1.5004],[67350.0,0.10454122],[67348.0,0.3652]],[[67361.0,0.0004],[67364.0,0.435449],[67365.0,0.0002],[67372.0,0.681],[67375.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817245,[[67356.0,0.690058],[67354.0,0.3608],[67353.0,1.5004],[67350.0,0.0305],[67348.0,0.43924122]],[[67361.0,0.0004],[67364.0,0.435449],[67365.0,0.0002],[67367.0,0.1056],[67372.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817457,[[67356.0,0.690058],[67354.0,0.3608],[67353.0,1.5004],[67350.0,0.0305],[67348.0,0.43924122]],[[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67372.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817772,[[67360.0,0.244254],[67356.0,0.690058],[67354.0,0.3608],[67353.0,1.5004],[67350.0,0.0305]],[[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67372.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817773,[[67360.0,0.244254],[67356.0,0.4548],[67354.0,0.3608],[67353.0,1.5004],[67350.0,0.10454122]],[[67361.0,0.0004],[67364.0,0.00531235],[67365.0,0.0002],[67367.0,0.1056],[67372.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555817954,[[67360.0,0.244654],[67357.0,0.44536],[67356.0,0.0094],[67354.0,0.3608],[67353.0,1.5004]],[[67361.0,0.0004],[67364.0,0.00531235],[67365.0,0.0002],[67366.0,0.074247],[67367.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555818141,[[67360.0,0.690014],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608],[67353.0,1.5004]],[[67361.0,0.0004],[67364.0,0.00531235],[67365.0,0.0002],[67366.0,0.074247],[67367.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555818343,[[67360.0,0.690014],[67357.0,0.0301],[67356.0,0.0174],[67354.0,0.3608],[67353.0,1.5004]],[[67361.0,0.0004],[67364.0,0.00531235],[67365.0,0.0002],[67366.0,0.074247],[67367.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555818544,[[67360.0,0.690014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0174],[67354.0,0.3608]],[[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67388.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555818745,[[67360.0,0.690014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0174],[67354.0,0.3608]],[[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67371.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555819343,[[67360.0,0.690014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0174],[67354.0,0.3608]],[[67361.0,0.0004],[67364.0,0.0004],[67365.0,0.0002],[67366.0,0.0050454],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555819946,[[67360.0,0.696014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608]],[[67361.0,0.0014],[67364.0,0.0004],[67365.0,0.0002],[67366.0,0.0050454],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555820251,[[67360.0,0.700014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608]],[[67361.0,0.0014],[67364.0,0.0004],[67365.0,0.0002],[67366.0,0.0050454],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555820457,[[67360.0,0.700014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608]],[[67361.0,0.0014],[67364.0,0.0004],[67365.0,0.0002],[67366.0,0.0792924],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555820841,[[67360.0,0.700014],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608]],[[67361.0,0.0014],[67364.0,0.0004],[67365.0,0.0002],[67366.0,0.0050454],[67367.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555821540,[[67360.0,0.62576],[67358.0,0.0323],[67357.0,0.0301],[67356.0,0.0004],[67354.0,0.3608]],[[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67373.0,0.1048],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555821858,[[67363.0,0.24465],[67361.0,0.44536],[67360.0,0.3712],[67358.0,0.0323],[67357.0,0.0301]],[[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67373.0,0.1048],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822047,[[67363.0,0.69001],[67360.0,0.3712],[67358.0,0.0323],[67357.0,0.0301],[67351.0,0.14830422]],[[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67373.0,0.1048],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822048,[[67363.0,0.69001],[67360.0,0.3712],[67358.0,0.0323],[67357.0,0.0301],[67351.0,0.14830422]],[[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.0008],[67373.0,0.1048],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822244,[[67363.0,0.69001],[67360.0,0.3712],[67358.0,0.0323],[67357.0,0.0301],[67351.0,0.074263]],[[67364.0,0.0004],[67365.0,0.0002],[67367.0,0.00579824],[67374.0,0.105],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822445,[[67364.0,0.44536],[67363.0,0.1704],[67360.0,0.3712],[67358.0,0.0323],[67357.0,0.0301]],[[67367.0,0.00579824],[67374.0,0.0002],[67375.0,0.1048],[67378.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822652,[[67366.0,0.3404],[67365.0,0.0326],[67364.0,0.44536],[67363.0,0.0004],[67360.0,0.3712]],[[67373.0,0.07424],[67374.0,0.0002],[67378.0,0.0004],[67383.0,0.0303],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555822853,[[67372.0,0.17],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004],[67360.0,0.3712]],[[67373.0,0.07424],[67374.0,0.0002],[67377.0,0.1048],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555823050,[[67372.0,0.17],[67371.0,0.074241],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004]],[[67373.0,0.07424],[67374.0,0.0002],[67377.0,0.1048],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555823352,[[67372.0,0.1704],[67371.0,0.074241],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004]],[[67373.0,0.07424],[67374.0,0.0002],[67377.0,0.1048],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555823549,[[67372.0,0.2037],[67371.0,0.074241],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004]],[[67373.0,0.07424],[67374.0,0.0002],[67377.0,0.1048],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555823853,[[67372.0,0.2037],[67371.0,0.074241],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0024]],[[67373.0,0.07424],[67374.0,0.0002],[67378.0,0.0004],[67383.0,0.0303],[67442.0,0.16235707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555824047,[[67372.0,0.2047],[67371.0,0.074241],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004]],[[67373.0,0.08124],[67374.0,0.0002],[67377.0,0.1048],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555824254,[[67372.0,0.27994],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.08124],[67374.0,0.0002],[67378.0,0.0004],[67383.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555824255,[[67372.0,0.27994],[67366.0,0.1704],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.014],[67374.0,0.0002],[67378.0,0.074634],[67383.0,0.0303],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555824549,[[67372.0,0.27994],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.014],[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555825462,[[67372.0,0.27994],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.014],[67374.0,0.0002],[67376.0,0.07912356],[67378.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555825756,[[67372.0,0.27994],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.014],[67374.0,0.0002],[67376.0,0.00488656],[67378.0,0.0004],[67384.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555825946,[[67372.0,0.27994],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.014],[67374.0,0.0002],[67375.0,0.074237],[67376.0,0.00488656],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555826142,[[67372.0,0.27894],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.007],[67374.0,0.0002],[67375.0,0.074237],[67376.0,0.00488656],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555826453,[[67372.0,0.28194],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.007],[67374.0,0.0002],[67376.0,0.00488656],[67378.0,0.0004],[67381.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555826657,[[67372.0,0.28194],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67373.0,0.007],[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555827049,[[67372.0,0.27894],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004],[67359.0,0.074254]],[[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004],[67510.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555827250,[[67373.0,0.0004],[67372.0,0.27894],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004]],[[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004],[67387.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555827558,[[67373.0,0.074639],[67372.0,0.2037],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004]],[[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004],[67382.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555827862,[[67373.0,0.105039],[67372.0,0.2077],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004]],[[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004],[67481.0,0.19140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555828047,[[67373.0,0.105039],[67372.0,0.2077],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004]],[[67374.0,0.0002],[67376.0,0.00488656],[67377.0,0.074235],[67378.0,0.0004],[67381.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555828443,[[67373.0,0.105039],[67372.0,0.2077],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.0004]],[[67374.0,0.0002],[67376.0,0.00488656],[67378.0,0.0004],[67381.0,0.10476],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555828643,[[67373.0,0.105039],[67372.0,0.2097],[67366.0,0.5312],[67365.0,0.0326],[67363.0,0.07465]],[[67374.0,0.0002],[67378.0,0.0004],[67382.0,0.10476],[67386.0,0.466026],[67387.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555828852,[[67377.0,0.074235],[67373.0,0.83688],[67372.0,0.2097],[67367.0,0.074245],[67366.0,0.5312]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.0002],[67395.0,0.3608],[67401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829056,[[67377.0,0.244635],[67374.0,0.44528],[67373.0,0.3916],[67372.0,0.0397],[67367.0,0.074245]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.0002],[67395.0,0.3608],[67401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829057,[[67377.0,0.244635],[67374.0,0.44528],[67373.0,0.3916],[67372.0,0.0397],[67367.0,0.074245]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.10496],[67393.0,0.0311],[67395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829250,[[67377.0,0.689875],[67373.0,0.3916],[67372.0,0.0397],[67367.0,0.074245],[67338.0,0.19900191]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.10496],[67393.0,0.0311],[67395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829562,[[67377.0,0.689875],[67373.0,0.3916],[67372.0,0.0397],[67367.0,0.074245],[67352.0,0.08914687]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.10496],[67393.0,0.0311],[67395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829757,[[67377.0,0.689875],[67373.0,0.3946],[67372.0,0.0357],[67368.0,0.00488216],[67367.0,0.074245]],[[67378.0,0.0004],[67385.0,0.074427],[67387.0,0.10496],[67393.0,0.0311],[67395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829758,[[67377.0,0.689875],[67373.0,0.3946],[67372.0,0.0357],[67368.0,0.00488216],[67367.0,0.074245]],[[67378.0,0.0004],[67381.0,0.00492236],[67385.0,0.074427],[67387.0,0.10496],[67393.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555829959,[[67377.0,0.689875],[67373.0,0.3946],[67372.0,0.0357],[67368.0,0.00488216],[67367.0,0.074245]],[[67378.0,0.0004],[67385.0,0.0002],[67387.0,0.0002],[67393.0,0.0311],[67396.0,0.41612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555830166,[[67384.0,0.17],[67377.0,0.44564],[67373.0,0.3946],[67372.0,0.0357],[67371.0,0.074241]],[[67385.0,0.0002],[67387.0,0.074425],[67393.0,0.0311],[67396.0,0.41612],[67400.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555830461,[[67384.0,0.244627],[67377.0,0.0004],[67373.0,0.3956],[67372.0,0.0337],[67371.0,0.074241]],[[67385.0,0.0002],[67387.0,0.0002],[67393.0,0.0311],[67396.0,0.41612],[67400.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555830661,[[67384.0,0.244627],[67377.0,0.0004],[67375.0,0.074237],[67373.0,0.3956],[67372.0,0.0337]],[[67385.0,0.0002],[67387.0,0.0002],[67390.0,0.105721],[67392.0,0.1116],[67393.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555830862,[[67384.0,0.244627],[67377.0,0.0004],[67375.0,0.074237],[67373.0,0.3926],[67372.0,0.0337]],[[67385.0,0.0002],[67387.0,0.0002],[67390.0,0.074221],[67392.0,0.1116],[67393.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555831365,[[67384.0,1.745627],[67382.0,0.3608],[67377.0,0.0004],[67375.0,0.074237],[67373.0,0.3916]],[[67385.0,0.0092],[67387.0,0.0002],[67390.0,0.074221],[67393.0,0.1427],[67403.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555831570,[[67384.0,2.361827],[67382.0,0.3608],[67377.0,0.0004],[67375.0,0.074237],[67373.0,0.3916]],[[67385.0,0.0182],[67387.0,0.0002],[67390.0,0.074221],[67393.0,0.1427],[67403.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555831887,[[67384.0,2.361827],[67382.0,0.3608],[67377.0,0.0004],[67375.0,0.074237],[67373.0,0.3916]],[[67385.0,0.0182],[67387.0,0.0002],[67390.0,0.074221],[67393.0,0.1427],[67402.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555832175,[[67384.0,2.191827],[67383.0,0.0301],[67382.0,0.3608],[67377.0,0.0004],[67373.0,0.3916]],[[67385.0,0.0182],[67387.0,0.0002],[67393.0,0.1427],[67399.0,0.17],[67401.0,0.435009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555832473,[[67384.0,2.191827],[67382.0,0.3608],[67377.0,0.0004],[67373.0,0.3916]],[[67385.0,0.0182],[67387.0,0.0002],[67393.0,0.1427],[67399.0,0.17],[67401.0,0.435009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555832474,[[67384.0,2.191827],[67382.0,0.3608],[67377.0,0.0004],[67373.0,0.3916],[67370.0,0.185842]],[[67385.0,0.0182],[67386.0,0.074226],[67387.0,0.0002],[67393.0,0.1427],[67396.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555832671,[[67384.0,2.191827],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.0182],[67386.0,0.074226],[67387.0,0.0002],[67393.0,0.1427],[67396.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833054,[[67384.0,2.191827],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.0092],[67386.0,0.074226],[67387.0,0.0002],[67393.0,0.1427],[67396.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833255,[[67384.0,0.691827],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.0092],[67386.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833454,[[67384.0,0.691827],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833455,[[67384.0,0.691827],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67405.0,0.0002],[67522.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833654,[[67384.0,0.246627],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67405.0,0.0002],[67522.0,0.23557393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833655,[[67384.0,0.246627],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555833855,[[67384.0,0.246627],[67382.0,1.8608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555834148,[[67384.0,0.245627],[67382.0,1.8608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555834361,[[67384.0,0.245627],[67382.0,1.8608],[67377.0,0.0004],[67374.0,0.0301],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.1427],[67397.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555834665,[[67384.0,0.245627],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.104338],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.0311],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555834867,[[67384.0,0.245627],[67382.0,0.3608],[67377.0,0.0004],[67374.0,0.104338],[67373.0,0.3916]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67393.0,0.14266],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555835163,[[67384.0,0.245627],[67382.0,0.3608],[67378.0,1.5],[67377.0,0.0004],[67374.0,0.465138]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555836165,[[67384.0,0.244627],[67382.0,0.3608],[67378.0,1.5],[67377.0,0.0004],[67374.0,0.465138]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555836364,[[67384.0,0.245627],[67382.0,0.3608],[67378.0,1.5],[67377.0,0.0004],[67374.0,0.465138]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555836750,[[67384.0,0.244627],[67382.0,0.3608],[67378.0,1.5],[67377.0,0.0004],[67374.0,0.465138]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555836952,[[67384.0,0.245627],[67382.0,0.3608],[67378.0,1.5],[67377.0,0.0004],[67374.0,0.465138]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555837462,[[67384.0,0.245627],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5],[67377.0,0.0004]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555837864,[[67384.0,0.690827],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5],[67377.0,0.0004]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555838069,[[67384.0,0.245627],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5],[67377.0,0.0004]],[[67385.0,0.074226],[67387.0,0.0002],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555838775,[[67386.0,0.074225],[67384.0,0.1714],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.074424],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266],[68240.0,0.00416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555838965,[[67386.0,0.074625],[67384.0,0.1714],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.074424],[67389.0,0.0048619],[67392.0,0.3608],[67393.0,0.14266],[67424.0,0.53666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555839268,[[67386.0,0.074625],[67384.0,0.1714],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.074424],[67389.0,0.0048619],[67393.0,0.14266],[67399.0,0.5308],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555839970,[[67386.0,0.074625],[67384.0,0.1704],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.074424],[67389.0,0.0048619],[67393.0,0.14266],[67399.0,0.5308],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555840289,[[67386.0,0.074625],[67384.0,0.1704],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.075424],[67389.0,0.0048619],[67393.0,0.14266],[67399.0,0.5308],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555840463,[[67386.0,0.1662973],[67384.0,0.1704],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.075424],[67389.0,0.0048619],[67393.0,0.14266],[67399.0,0.5308],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555840769,[[67386.0,0.1662973],[67384.0,0.1704],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67387.0,0.075424],[67389.0,0.0048619],[67393.0,0.50346],[67399.0,0.5308],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555841656,[[67386.0,0.1662973],[67384.0,0.1704],[67382.0,0.3608],[67381.0,0.00489664],[67378.0,1.5]],[[67389.0,0.0048619],[67393.0,0.50346],[67399.0,0.5308],[67828.0,0.00262079],[68248.0,0.0068544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555841851,[[67388.0,0.244623],[67387.0,0.0916723],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.3608]],[[67389.0,0.074222],[67393.0,0.50542],[67399.0,0.5308],[67408.0,0.4906],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555842054,[[67388.0,0.244623],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.3608],[58500.0,0.0312]],[[67389.0,0.074222],[67393.0,0.50542],[67399.0,0.5308],[67408.0,0.4906],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555842268,[[67388.0,0.33562507],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.3608],[58500.0,0.0312]],[[67389.0,0.074222],[67393.0,0.50542],[67399.0,0.5308],[67408.0,0.4906],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555842466,[[67388.0,0.33562507],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.3608],[66815.0,0.147439]],[[67389.0,0.074222],[67393.0,0.50542],[67399.0,0.5308],[67408.0,0.4906],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555842668,[[67388.0,0.33562507],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.41985378],[67376.0,0.07381723]],[[67389.0,0.074222],[67393.0,0.50542],[67399.0,0.5308],[67408.0,0.4906],[67828.0,0.00262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555842972,[[67388.0,0.0004],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.58985378],[67381.0,0.07423]],[[67389.0,0.074222],[67391.0,0.17],[67393.0,0.50542],[67399.0,0.3608],[67408.0,0.564801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555843359,[[67388.0,0.09153562],[67386.0,0.0004],[67385.0,0.17],[67384.0,0.074627],[67382.0,0.41985378]],[[67389.0,0.07916835],[67390.0,0.0315],[67391.0,0.17],[67393.0,0.50542],[67399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555844066,[[67388.0,0.09153562],[67386.0,0.0004],[67385.0,0.17],[67384.0,0.074627],[67382.0,0.41985378]],[[67389.0,0.08116835],[67390.0,0.0315],[67391.0,0.17],[67393.0,0.50542],[67399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555844371,[[67388.0,0.09153562],[67386.0,0.0004],[67385.0,0.17],[67384.0,0.0004],[67382.0,0.41985378]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.50542],[67394.0,0.17],[67397.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555844565,[[67388.0,0.26153562],[67386.0,0.074625],[67384.0,0.0004],[67382.0,0.41985378],[67373.0,0.105039]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.50542],[67394.0,0.17],[67397.0,0.105213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555846172,[[67388.0,0.26153562],[67386.0,0.074625],[67384.0,0.0004],[67382.0,0.41985378],[67373.0,0.105039]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.50542],[67394.0,0.17],[67397.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555846472,[[67388.0,0.26153562],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.41985378],[67377.0,0.074635]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.50542],[67397.0,0.031],[67402.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555847061,[[67388.0,0.33575862],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.41985378],[67377.0,0.074635]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.50542],[67397.0,0.031],[67402.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555847266,[[67388.0,0.26153562],[67386.0,0.0004],[67385.0,0.074226],[67384.0,0.0004],[67382.0,0.41985378]],[[67389.0,0.08116835],[67390.0,0.0315],[67393.0,0.39386],[67397.0,0.031],[67398.0,0.074412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555847462,[[67388.0,0.26153562],[67386.0,0.0004],[67385.0,0.074226],[67384.0,0.0004],[67382.0,0.41985378]],[[67389.0,0.08116835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555847667,[[67388.0,0.26153562],[67386.0,0.0004],[67385.0,0.074226],[67384.0,0.05945378],[67382.0,0.3608]],[[67389.0,0.07916835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555847970,[[67388.0,0.26353562],[67386.0,0.0004],[67385.0,0.074226],[67384.0,0.05945378],[67382.0,0.3608]],[[67389.0,0.07916835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555848473,[[67388.0,0.26353562],[67386.0,0.0004],[67385.0,0.13327978],[67384.0,0.0004],[67382.0,0.3608]],[[67389.0,0.07916835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555848663,[[67388.0,0.26353562],[67387.0,0.074224],[67386.0,0.0004],[67385.0,0.05905378],[67384.0,0.0004]],[[67389.0,0.07916835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555849380,[[67388.0,0.26153562],[67387.0,0.13327778],[67386.0,0.0004],[67384.0,0.0004],[67381.0,0.07381723]],[[67389.0,0.08116835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555850261,[[67388.0,0.3205894],[67387.0,0.074224],[67386.0,0.0004],[67384.0,0.0004],[67382.0,0.43461723]],[[67389.0,0.08016835],[67390.0,0.14306],[67393.0,0.3919],[67397.0,0.031],[67398.0,0.244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555854184,[[67388.0,0.09153562],[67386.0,0.0004],[67384.0,0.05967193],[67381.0,0.07423],[67374.0,0.44938068]],[[67389.0,0.60996835],[67390.0,0.11156],[67393.0,0.3919],[67395.0,0.074215],[67397.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555927529,[[67388.0,0.40024649],[67386.0,0.0004],[67384.0,1.5004],[67383.0,0.10387201],[67382.0,0.00603009]],[[67389.0,0.08616835],[67393.0,0.0002],[67395.0,0.10888],[67396.0,0.3608],[67398.0,0.074412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556016292,[[67371.0,0.1066743],[67370.0,0.11],[67368.0,0.19339548],[67367.0,0.033],[67359.0,0.46648894]],[[67372.0,0.55538183],[67373.0,0.11],[67381.0,0.184231],[67382.0,0.3608],[67386.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556061523,[[67350.0,0.0004],[67347.0,0.0004],[67345.0,0.0004],[67341.0,0.0004],[67339.0,0.11]],[[67351.0,0.08959341],[67352.0,0.0321],[67353.0,0.47296],[67354.0,0.11],[67359.0,0.139155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556137272,[[67326.0,0.0102],[67325.0,0.074491],[67324.0,0.031],[67323.0,0.18463778],[67320.0,0.0004]],[[67327.0,0.57908],[67328.0,0.074289],[67329.0,0.0004],[67332.0,0.00637854],[67333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556234055,[[67288.0,0.0002],[67281.0,0.0002],[67276.0,1.5],[67275.0,0.11],[67274.0,0.074348]],[[67289.0,0.186732],[67292.0,0.437089],[67293.0,0.0301],[67294.0,0.5012],[67295.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556259473,[[67223.0,0.0002],[67221.0,0.0002],[67219.0,0.0001],[67218.0,0.17],[67217.0,0.074411]],[[67224.0,0.11084],[67226.0,0.0004],[67227.0,0.0060232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556293192,[[67180.0,0.244652],[67178.0,1.92002581],[67175.0,0.05922638],[67174.0,0.0301],[67173.0,0.0002]],[[67181.0,0.0028],[67183.0,0.11624],[67186.0,0.0008],[67188.0,0.3608],[67190.0,0.17223361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556341308,[[67225.0,0.3407403],[67223.0,0.0002],[67221.0,0.08879739],[67220.0,0.0653],[67219.0,1.50104]],[[67226.0,0.0004],[67227.0,0.0004],[67229.0,0.0004],[67230.0,0.006577],[67232.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556353118,[[67207.0,1e-08],[67206.0,0.0002],[67201.0,0.0002],[67197.0,0.0002],[67195.0,0.0002]],[[67208.0,0.19468165],[67209.0,0.24442],[67210.0,0.0314],[67211.0,0.89296],[67220.0,0.074808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556412371,[[67200.0,0.1702],[67199.0,0.074431],[67194.0,0.17],[67193.0,1.62927736]],[[67205.0,0.0008],[67206.0,0.435224],[67211.0,0.3913],[67216.0,0.17],[67240.0,0.8559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556442880,[[67226.0,0.31882995],[67224.0,0.032],[67223.0,0.0022],[67222.0,1.86156],[67220.0,0.08926934]],[[67227.0,0.0004],[67228.0,0.0008],[67230.0,0.00602645],[67232.0,0.435195],[67237.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556485731,[[67246.0,0.17],[67245.0,0.0004],[67241.0,1.5],[67239.0,0.0443276],[67236.0,0.0004]],[[67247.0,0.201378],[67252.0,0.796173],[67254.0,0.0615],[67255.0,0.17],[67259.0,0.074365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556560297,[[67204.0,0.0094],[67202.0,0.2032],[67201.0,0.0308],[67200.0,0.361],[67181.0,0.10397013]],[[67205.0,0.193705],[67206.0,0.0068241],[67210.0,0.17],[67211.0,0.074618],[67214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556585820,[[67203.0,0.0044],[67202.0,0.17],[67201.0,0.074428],[67200.0,0.3612],[67199.0,0.0325]],[[67204.0,0.07685914],[67205.0,0.0002],[67207.0,0.00848465],[67208.0,0.0002],[67210.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556655454,[[67197.0,0.249834],[67195.0,0.43592055],[67193.0,0.074438],[67189.0,0.12124624],[67188.0,0.0331]],[[67198.0,0.074433],[67199.0,0.12352],[67203.0,0.074427],[67204.0,0.00990335],[67206.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556691693,[[67166.0,0.0006],[67162.0,0.5629],[67160.0,0.0311],[67159.0,0.0312],[67158.0,0.074677]],[[67167.0,0.08638893],[67168.0,0.0004],[67169.0,0.13676],[67172.0,0.17],[67177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556746920,[[67152.0,0.0002],[67150.0,0.0002],[67148.0,0.43597274],[67144.0,0.17],[67143.0,0.08949769]],[[67153.0,0.08846235],[67154.0,0.1704],[67155.0,0.0307],[67156.0,0.14792],[67159.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556766930,[[67163.0,0.361],[67162.0,0.2668],[67161.0,0.0002],[67160.0,0.14895281],[67157.0,0.3608]],[[67164.0,0.07487],[67167.0,0.01026803],[67168.0,0.13456],[67173.0,0.1704],[67174.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556803062,[[67147.0,0.1772],[67146.0,0.0004],[67144.0,0.3608],[67143.0,1.50104],[67142.0,0.074494]],[[67148.0,0.074888],[67149.0,0.13196],[67153.0,0.00992064],[67154.0,0.17],[67171.0,0.074463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556858700,[[67017.0,0.0002],[67005.0,1.8608],[66999.0,0.3608],[66994.0,0.074659],[66989.0,0.17]],[[67033.0,0.605816],[67042.0,0.44752],[67043.0,0.435805],[67045.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556907934,[[67047.0,1.14324],[67041.0,1.8612],[67038.0,0.0307],[67037.0,0.075011],[67032.0,0.05917592]],[[67048.0,0.0082],[67052.0,0.0004],[67053.0,0.074594],[67054.0,0.3608],[67056.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556924744,[[67055.0,1.834991],[67053.0,0.05917592],[67052.0,0.0004],[67049.0,0.0004],[67046.0,0.3608]],[[67056.0,0.0002],[67060.0,0.074586],[67062.0,0.361],[67066.0,0.13288],[67143.0,0.16151442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556969966,[[67055.0,0.074991],[67052.0,1.5004],[67051.0,0.26],[67049.0,0.0004],[67043.0,0.075005]],[[67056.0,0.0062],[67059.0,0.074587],[67060.0,0.13504],[67061.0,0.36970745],[67068.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729556997403,[[66999.0,1.7602],[66997.0,0.0002],[66995.0,0.0442],[66994.0,0.0082],[66993.0,0.0415]],[[67000.0,0.0014],[67003.0,0.0008],[67005.0,0.00864863],[67006.0,0.0004],[67007.0,0.435445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557035826,[[66862.0,1.24088014],[66861.0,0.3608],[66856.0,1.5],[66855.0,0.3608],[66852.0,0.4]],[[66863.0,0.074998],[66868.0,0.36272001],[66874.0,0.4],[66883.0,0.17236],[66884.0,0.44755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557046330,[[66878.0,3.04606602],[66873.0,0.3608],[66872.0,1.5],[66870.0,0.4],[66866.0,0.3608]],[[66883.0,0.003],[66884.0,0.361],[66885.0,0.074773],[66889.0,0.00889745],[66897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557092470,[[66786.0,0.0014],[66783.0,0.0004],[66782.0,0.3608],[66776.0,0.3608],[66761.0,0.474911]],[[66787.0,0.499083],[66789.0,0.0002],[66793.0,0.361],[66818.0,0.074849],[66848.0,0.15850425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557100464,[[66751.0,0.0002],[66744.0,0.4],[66719.0,0.04588764]],[[66761.0,0.3608],[66765.0,0.474909],[66766.0,0.3608],[66780.0,0.00104001],[66782.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557139712,[[66748.0,0.074927],[66744.0,0.03962471],[66743.0,0.0004],[66741.0,0.3608],[66738.0,1.50108]],[[66749.0,0.03669937],[66756.0,0.0004],[66758.0,0.3608],[66764.0,0.18796081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557157507,[[66760.0,1.5034],[66757.0,0.0004],[66743.0,0.4],[66741.0,0.3608],[66719.0,0.0002]],[[66761.0,0.076912],[66766.0,0.3608],[66768.0,0.4004],[66769.0,0.361],[66779.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557190647,[[66639.0,0.0002],[66631.0,0.0022],[66625.0,0.075065],[66623.0,0.4],[66621.0,0.0002]],[[66640.0,0.796649],[66645.0,0.4],[66646.0,0.0004],[66648.0,0.0004],[66657.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557210858,[[66719.0,0.075359],[66716.0,2.9083216],[66712.0,0.3608],[66706.0,0.074974]],[[66720.0,0.0004],[66723.0,0.0006],[66732.0,0.15910852],[66736.0,0.0002],[66738.0,0.05376798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557246894,[[66816.0,0.83412882],[66813.0,0.4004],[66809.0,0.3608],[66806.0,1.51176]],[[66823.0,0.0002],[66831.0,0.3608],[66833.0,0.0002],[66837.0,0.3608],[66863.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557256108,[[66855.0,1.9014],[66854.0,0.074807],[66848.0,0.3608],[66843.0,0.4],[66842.0,0.3608]],[[66856.0,0.0004],[66858.0,0.0002],[66864.0,0.3608],[66865.0,0.074796],[66873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557308632,[[66788.0,0.0002],[66786.0,1.50096],[66782.0,0.0022],[66773.0,0.05945772],[66771.0,0.4749]],[[66789.0,0.075281],[66793.0,0.4],[66794.0,0.3608],[66795.0,0.0004],[66801.0,0.00704009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557317737,[[66797.0,0.74943498],[66796.0,0.10421697],[66794.0,1.50096],[66791.0,0.3608],[66790.0,0.11895944]],[[66798.0,0.3608],[66802.0,0.0004],[66803.0,0.074866],[66806.0,0.00749807],[66808.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557372483,[[66718.0,0.145],[66717.0,0.26],[66714.0,1.5008],[66713.0,0.074966],[66712.0,0.0002]],[[66719.0,0.0014],[66720.0,0.075359],[66725.0,0.3608],[66732.0,0.3618],[66852.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557381410,[[66683.0,1.60733438],[66678.0,0.08922714],[66677.0,0.0002],[66675.0,0.62156],[66674.0,0.07521]],[[66684.0,0.0004],[66686.0,0.074997],[66687.0,0.26],[66689.0,0.3608],[66696.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557417397,[[66696.0,0.0004],[66694.0,0.1563],[66692.0,0.05938858],[66689.0,0.0004],[66687.0,0.07417988]],[[66701.0,0.0004],[66704.0,0.4],[66711.0,0.3632],[66715.0,0.3608],[66717.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557439317,[[66673.0,1.5002],[66668.0,0.2602],[66665.0,0.165],[66664.0,0.3608]],[[66681.0,0.075402],[66684.0,0.00696695],[66685.0,0.2608],[66686.0,0.3608],[66692.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557474637,[[66718.0,1.50076],[66717.0,0.95376],[66707.0,0.36790082],[66659.0,0.075026],[66589.0,1.71672993]],[[66724.0,0.11621083],[66732.0,0.086946],[66733.0,0.011],[66734.0,0.05376088],[66735.0,0.51970216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557497056,[[66732.0,0.05987369],[66729.0,1.86256],[66728.0,0.074949],[66727.0,0.0743352],[66721.0,0.08862993]],[[66740.0,0.3608],[66748.0,0.36776898],[66749.0,0.074926],[66751.0,0.26],[66754.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557536375,[[66757.0,1.5],[66755.0,0.001],[66754.0,0.001],[66750.0,0.074924],[66749.0,0.26]],[[66759.0,0.074915],[66762.0,0.3608],[66765.0,0.26],[66771.0,0.36791553],[66774.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557575020,[[66734.0,0.001],[66733.0,1.5596262],[66731.0,0.3608],[66729.0,0.07464749],[66728.0,0.074949]],[[66735.0,0.335942],[66742.0,0.3608],[66748.0,0.3608],[66752.0,0.26],[67478.0,0.00539855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557598627,[[66744.0,0.19057769],[66741.0,0.001],[66738.0,0.262237],[66726.0,0.1336807],[66705.0,0.244975]],[[66745.0,0.07493],[66746.0,0.17],[66756.0,0.3678022],[66757.0,0.429917],[66762.0,0.074911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557606826,[[66753.0,1.5],[66750.0,0.3608],[66748.0,0.074927],[66742.0,0.3608],[66740.0,0.17]],[[66754.0,0.17],[66755.0,0.07492],[66758.0,0.001],[66764.0,0.05374182],[66765.0,0.36996792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557648863,[[66738.0,0.076938],[66737.0,1.50084],[66735.0,0.17],[66728.0,0.1867]],[[66740.0,0.074936],[66745.0,0.17],[66749.0,0.56628],[66754.0,0.5718],[66929.0,0.44959926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557675082,[[66789.0,0.17],[66788.0,0.3608],[66785.0,0.014],[66782.0,0.3608],[66771.0,0.00696762]],[[66796.0,0.20467201],[66800.0,0.1982],[66801.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557711900,[[66884.0,0.074774],[66883.0,1.78359639],[66877.0,0.00686226],[66876.0,0.3608],[66875.0,0.21304]],[[66886.0,0.06910754],[66887.0,0.23230395],[66899.0,0.074758],[66902.0,0.3608],[66908.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557734819,[[66879.0,0.001],[66877.0,0.17],[66876.0,0.3608],[66873.0,0.21632],[66864.0,0.21639864]],[[66880.0,0.1476469],[66885.0,0.00065916],[66887.0,0.17],[66888.0,0.2079],[66891.0,0.00714192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557783153,[[66902.0,0.028],[66897.0,1.50084],[66896.0,0.244761],[66894.0,0.3608],[66892.0,0.2078]],[[66903.0,0.25106109],[66904.0,0.17],[66909.0,0.4097],[66954.0,0.17],[67006.0,0.38176796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557827688,[[66935.0,0.3628],[66931.0,0.244729],[66925.0,0.00879653],[66924.0,0.5532],[66919.0,0.2068]],[[66936.0,0.178],[66937.0,0.074724],[66939.0,0.001],[66943.0,0.00885427],[67021.0,1.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557851197,[[66972.0,0.272684],[66969.0,0.3608],[66967.0,0.20108635],[66963.0,0.435494],[66952.0,0.074706]],[[66973.0,0.00167644],[66983.0,0.074672],[66984.0,0.17],[66986.0,0.2276],[66994.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557901262,[[66997.0,0.186656],[66995.0,0.0743753],[66994.0,0.05],[66993.0,0.36966786],[66990.0,0.11]],[[66998.0,0.04990118],[67002.0,0.074651],[67003.0,0.11],[67004.0,0.36947909],[67013.0,0.44698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557923479,[[67013.0,0.244638],[67009.0,0.3608],[67006.0,0.006],[67005.0,0.00861148],[67004.0,0.27366642]],[[67021.0,0.17],[67022.0,0.074628],[67033.0,0.3608],[67039.0,0.3608],[67040.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557966200,[[67097.0,0.655345],[67092.0,0.2353],[67091.0,0.61324],[67085.0,0.001],[67084.0,0.17]],[[67108.0,0.01084963],[67110.0,0.435331],[67111.0,0.00553809],[67113.0,0.17],[67132.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557975719,[[67103.0,0.074538],[67097.0,1.05592],[67096.0,0.16672],[67094.0,0.2397],[67093.0,0.01067241]],[[67109.0,0.074531],[67111.0,0.17553809],[67115.0,1.1165],[67122.0,0.3608],[67124.0,0.01054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729557998229,[[67083.0,0.5308],[67078.0,0.001],[67077.0,0.05938546],[67073.0,0.05],[67070.0,0.3608]],[[67084.0,0.074559],[67087.0,0.2755],[67093.0,0.17],[67094.0,0.3608],[67103.0,0.00728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558039062,[[67086.0,0.11463437],[67085.0,0.50000041],[67082.0,0.074561],[67079.0,0.5308],[67075.0,0.11470657]],[[67087.0,0.06524991],[67088.0,0.17],[67089.0,0.7412],[67095.0,0.37172774],[67156.0,0.16182181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558089190,[[67135.0,1.0943],[67134.0,0.074503],[67122.0,0.35164],[67121.0,0.3608],[67120.0,0.13406562]],[[67144.0,0.17],[67145.0,0.074492],[67149.0,0.00883527],[67155.0,0.87941802],[67157.0,0.00682941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558116397,[[67163.0,0.066],[67161.0,0.5308],[67159.0,0.074475],[67158.0,0.01069776],[67157.0,0.0441923]],[[67164.0,0.08123858],[67165.0,0.2458],[67167.0,0.2603],[67168.0,0.00728842],[67169.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558160824,[[67273.0,0.44915],[67271.0,0.26],[67261.0,0.3748],[67259.0,0.2419],[67254.0,0.07437]],[[67274.0,0.01402828],[67276.0,0.074347],[67279.0,0.03576012],[67285.0,0.26],[67287.0,0.01842475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558182477,[[67370.0,0.26],[67363.0,0.013],[67356.0,0.435057],[67353.0,0.04395397],[67351.0,0.16668]],[[67371.0,0.435041],[67378.0,0.3608],[67382.0,0.26],[67387.0,0.02593102],[67388.0,0.074223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558221765,[[67234.0,0.074392],[67233.0,0.4],[67227.0,0.3608],[67221.0,0.4049143],[67217.0,0.05881956]],[[67238.0,0.3608],[67244.0,0.3608],[67254.0,0.4],[67255.0,0.1684],[67257.0,0.074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558236670,[[67233.0,0.10411591],[67232.0,0.08823173],[67231.0,0.3618],[67230.0,0.074397],[67225.0,0.2413]],[[67234.0,0.074393],[67237.0,0.005],[67238.0,0.26],[67242.0,0.3608],[67250.0,0.16844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558284813,[[67219.0,0.3618],[67212.0,0.2728],[67211.0,0.2547],[67210.0,0.3608],[67208.0,0.074421]],[[67220.0,0.074408],[67223.0,0.26],[67230.0,0.008],[67233.0,0.00836171],[67234.0,0.074393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558296008,[[67254.0,0.074371],[67252.0,0.6208],[67247.0,0.2558],[67246.0,0.2501],[67245.0,0.44957062]],[[67256.0,0.00992023],[67260.0,0.01005333],[67265.0,0.01038684],[67267.0,0.00709152],[67270.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558338436,[[67187.0,0.2693],[67186.0,0.17],[67184.0,0.2525],[67182.0,0.2774],[67181.0,0.3608]],[[67194.0,0.5308],[67206.0,0.01066664],[67208.0,0.16724],[67211.0,0.53266],[67212.0,0.341818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558362452,[[67218.0,0.002],[67217.0,0.074411],[67211.0,0.3608],[67210.0,0.2717]],[[67221.0,0.17],[67225.0,0.074404],[67226.0,0.3608],[67233.0,0.2822],[67234.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558410687,[[67187.0,0.2603],[67186.0,0.074446],[67183.0,0.2603],[67182.0,0.37126791],[67181.0,0.17]],[[67188.0,0.02934469],[67189.0,0.17],[67191.0,0.074441],[67200.0,0.52346294],[67223.0,0.19063009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558435615,[[67195.0,0.10370399],[67194.0,0.2714],[67190.0,0.2795],[67189.0,0.37169412],[67188.0,0.17]],[[67196.0,0.005],[67197.0,0.17],[67205.0,0.2804],[67206.0,0.3608],[67213.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558491751,[[67286.0,0.18029604],[67285.0,0.074336],[67284.0,0.6988],[67283.0,0.3608],[67281.0,0.08889975]],[[67292.0,0.00320642],[67294.0,0.00438359],[67296.0,0.17420537],[67303.0,0.01511913],[67309.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558509548,[[67259.0,0.244365],[67258.0,0.3608],[67254.0,0.01280976],[67251.0,0.3608],[67250.0,0.33616]],[[67260.0,0.2730335],[67268.0,0.0533335],[67271.0,0.244353],[67280.0,0.01044777],[67283.0,0.06102872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558563509,[[67258.0,0.1030387],[67256.0,0.08917032],[67252.0,0.074372],[67246.0,0.11472819],[67242.0,0.80348]],[[67259.0,0.244365],[67260.0,0.3608],[67261.0,0.0106631],[67266.0,0.63868],[67267.0,0.16592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558573508,[[67217.0,0.435211],[67216.0,0.2702],[67210.0,0.70546],[67203.0,0.12096007],[67195.0,0.8758]],[[67218.0,0.17],[67222.0,0.074407],[67227.0,0.3616],[67230.0,0.5387],[67231.0,0.1807099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558647891,[[67196.0,0.14860875],[67193.0,0.17],[67192.0,0.2785],[67191.0,0.61586],[67189.0,0.0890264]],[[67199.0,0.17],[67203.0,0.435227],[67204.0,0.01066549],[67207.0,0.3608],[67211.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558659006,[[67212.0,0.05933099],[67207.0,0.07417681],[67205.0,0.244424],[67203.0,0.0890264],[67200.0,0.2663]],[[67213.0,0.074416],[67214.0,0.3609403],[67215.0,0.17],[67219.0,0.01057442],[67222.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558713642,[[67204.0,0.074425],[67203.0,0.17],[67195.0,0.04457718],[67194.0,0.36303177],[67193.0,0.27161666]],[[67207.0,0.074423],[67208.0,0.3608],[67211.0,0.17],[67213.0,0.54534],[67215.0,0.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558743361,[[67194.0,0.19090293],[67191.0,0.01055067],[67188.0,0.4492],[67185.0,0.2711],[67183.0,0.10390951]],[[67195.0,0.074436],[67196.0,0.17],[67200.0,0.29335575],[67201.0,0.3608],[67202.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558810736,[[67140.0,0.21191822],[67138.0,1.03796774],[67135.0,0.10364384],[67130.0,0.6417301],[67124.0,0.13325637]],[[67146.0,0.17],[67150.0,0.074486],[67156.0,0.3608],[67162.0,0.2714],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558843571,[[67111.0,0.09622649],[67109.0,0.08915703],[67106.0,0.00017921],[67104.0,0.01061556],[67102.0,0.17]],[[67112.0,0.244528],[67113.0,0.3608],[67118.0,0.01071044],[67122.0,0.074517],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558866783,[[67114.0,0.09613442],[67106.0,0.10364384],[67102.0,0.1184501],[67101.0,0.07454],[67100.0,0.4335]],[[67115.0,0.074525],[67118.0,0.3608],[67124.0,0.0105132],[67125.0,0.3608],[67127.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558909513,[[67146.0,0.3608],[67140.0,0.334497],[67136.0,0.16603407]],[[67152.0,0.00048409],[67158.0,0.3608],[67164.0,0.3608],[67165.0,0.0108252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558932930,[[67162.0,0.3608],[67161.0,0.07417138],[67157.0,0.591278],[67156.0,0.452107],[67155.0,0.01073097]],[[67165.0,0.26],[67166.0,0.074468],[67175.0,0.2715],[67177.0,0.3608],[67180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558941921,[[67194.0,0.3608],[67192.0,0.334439],[67188.0,0.3608],[67184.0,0.2656],[67183.0,0.2578]],[[67199.0,0.074431],[67205.0,0.26],[67207.0,0.00125858],[67214.0,0.5258],[67215.0,0.074414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729558987072,[[67249.0,0.26],[67245.0,0.1616],[67244.0,0.01078192],[67239.0,0.074387],[67235.0,0.3608]],[[67250.0,0.11189609],[67252.0,0.2256],[67253.0,0.235],[67256.0,0.014],[67257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559020984,[[67194.0,0.1945],[67193.0,0.17],[67190.0,0.235841],[67189.0,0.2075],[67085.0,0.59030214]],[[67197.0,0.06520408],[67200.0,0.07443],[67202.0,0.17],[67203.0,0.3718],[67208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559053811,[[67179.0,0.004],[67176.0,0.11996025],[67174.0,0.17],[67173.0,0.07446],[67172.0,0.37625578]],[[67182.0,0.074451],[67183.0,0.17],[67184.0,0.3608],[67190.0,0.2027],[67191.0,0.01313844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559097123,[[67220.0,0.001],[67208.0,0.3608],[67206.0,0.17],[67205.0,0.00015613],[67202.0,0.617127]],[[67221.0,0.17007482],[67222.0,0.17],[67226.0,1.10656],[67230.0,0.074398],[67235.0,0.16218663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559126042,[[67290.0,0.17],[67288.0,0.34204],[67286.0,0.1883],[67285.0,0.1959],[67284.0,0.3608]],[[67291.0,0.08409486],[67295.0,0.074325],[67299.0,0.36294061],[67301.0,0.365],[67305.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559173481,[[67334.0,0.17],[67329.0,0.15984],[67328.0,0.074289],[67326.0,0.3608],[67322.0,0.17]],[[67336.0,0.00304244],[67339.0,0.244277],[67342.0,0.1736],[67344.0,0.3616],[67345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559201273,[[67356.0,0.244258],[67355.0,0.15972],[67349.0,0.3608],[67341.0,0.074273],[67337.0,0.321479]],[[67357.0,0.11694189],[67358.0,0.27847982],[67360.0,0.3608],[67364.0,0.3608],[67366.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559255398,[[67348.0,0.82595209],[67347.0,0.17],[67345.0,0.07427],[67344.0,0.27779064],[67334.0,0.00744153]],[[67354.0,0.074261],[67356.0,0.5308],[67357.0,0.1532],[67366.0,0.3608],[67417.0,0.16276386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559267213,[[67357.0,1.46973448],[67356.0,0.24944768],[67354.0,0.3608],[67353.0,0.01621065],[67348.0,0.10343218]],[[67358.0,1e-08],[67368.0,0.00516888],[67372.0,0.1522],[67377.0,0.3608],[67379.0,0.17586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559304241,[[67329.0,0.11703492],[67324.0,0.1033466],[67320.0,0.074298],[67319.0,0.1178761],[67318.0,0.00176]],[[67330.0,0.074287],[67332.0,0.6722],[67333.0,0.17],[67338.0,0.1493],[67343.0,0.244273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559344581,[[67332.0,0.1457],[67331.0,0.244285],[67329.0,0.00222783],[67328.0,0.01601393],[67327.0,0.3608]],[[67338.0,0.074278],[67341.0,0.8241],[67344.0,0.1573],[67348.0,0.3608],[67354.0,0.074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559374420,[[67268.0,0.005],[67256.0,0.21837632],[67255.0,0.1549],[67253.0,0.3608]],[[67269.0,0.074354],[67270.0,0.0167708],[67271.0,0.17],[67274.0,0.3608],[67277.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559423946,[[67265.0,0.1428],[67263.0,0.43516],[67262.0,0.20908832],[67261.0,0.1408],[67257.0,0.08869865]],[[67267.0,0.17],[67275.0,0.3608],[67278.0,0.074344],[67281.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559478668,[[67276.0,0.07499763],[67268.0,0.3608],[67264.0,0.11655877],[67261.0,0.4009],[67260.0,0.1922391]],[[67277.0,0.25890738],[67278.0,0.3608],[67283.0,0.1356],[67284.0,0.1345],[67285.0,0.25192778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559515714,[[67266.0,0.5249304],[67262.0,0.01323915],[67260.0,0.08861699],[67258.0,0.1386],[67257.0,0.3608]],[[67267.0,0.081357],[67269.0,0.17],[67274.0,0.013383],[67277.0,0.074346],[67278.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559576856,[[67282.0,0.45041701],[67279.0,0.10158613],[67278.0,0.074344],[67273.0,0.15616],[67268.0,0.10560902]],[[67283.0,0.268338],[67293.0,0.2704],[67298.0,0.074322],[67308.0,0.3608],[68517.0,0.00867101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559617303,[[67320.0,0.014],[67318.0,0.07361749],[67316.0,0.01319853],[67315.0,0.435103],[67314.0,0.08840172]],[[67321.0,0.074297],[67326.0,0.2636],[67331.0,0.50357209],[67348.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559667137,[[67305.0,0.43446628],[67304.0,0.01320449],[67302.0,0.2322],[67301.0,0.54942021],[67267.0,0.15851918]],[[67308.0,0.193311],[67313.0,0.0134294],[67316.0,0.1209],[67317.0,0.4822],[67397.0,0.19221621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559690247,[[67320.0,0.3628],[67319.0,0.01330254],[67317.0,0.074301],[67314.0,0.2253],[67312.0,0.08840172]],[[67321.0,0.195297],[67325.0,0.01361667],[67331.0,0.3277],[67333.0,0.3608],[67335.0,0.181582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559756405,[[67306.0,0.08505876],[67305.0,0.16222881],[67303.0,0.1748],[67302.0,0.3608],[67286.0,0.13261061]],[[67307.0,0.11],[67316.0,0.01356494],[67320.0,0.3608],[67322.0,0.11],[67326.0,0.074292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559766426,[[67345.0,0.3888],[67342.0,0.244273],[67337.0,0.04377892],[67336.0,0.01309295],[67334.0,0.3608]],[[67346.0,0.075269],[67349.0,0.17],[67357.0,0.15252],[67358.0,0.77836],[67359.0,0.36835454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559816558,[[67306.0,0.002],[67304.0,0.435115],[67303.0,0.01345935],[67302.0,0.5308],[67300.0,0.0891]],[[67307.0,0.05002126],[67308.0,0.074311],[67311.0,0.17],[67314.0,0.01314768],[67320.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559840175,[[67348.0,0.002],[67338.0,0.074277],[67335.0,0.04350893],[67334.0,0.01361444],[67333.0,0.3608]],[[67349.0,0.28663681],[67350.0,0.074265],[67352.0,0.17],[67355.0,0.3608],[67362.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559887619,[[67360.0,0.33678817],[67358.0,0.17],[67357.0,0.074257],[67356.0,0.01334862],[67342.0,0.074272]],[[67361.0,0.12591604],[67363.0,0.17],[67364.0,0.1725],[67366.0,0.013044],[67371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559927946,[[67405.0,0.244204],[67402.0,0.19944486],[67399.0,0.01325824],[67396.0,0.54838],[67394.0,0.00724498]],[[67410.0,0.0044722],[67411.0,0.1778],[67412.0,0.25465915],[67413.0,0.37430682],[67430.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559977476,[[67397.0,0.08549166],[67395.0,0.14956],[67394.0,0.001],[67393.0,0.1007061],[67392.0,0.17]],[[67398.0,0.074212],[67401.0,0.17],[67403.0,0.3608],[67414.0,0.074195],[67424.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729559988283,[[67408.0,0.07278514],[67407.0,0.186201],[67406.0,0.14896],[67403.0,0.19244981],[67392.0,0.10200148]],[[67410.0,0.0846712],[67411.0,0.1897],[67412.0,0.01046315],[67416.0,0.11],[67435.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560048325,[[67467.0,0.223896],[67466.0,0.17],[67465.0,0.0132653],[67455.0,0.0901],[67443.0,0.074161]],[[67468.0,0.00997935],[67474.0,0.4533],[67475.0,0.07646229],[67476.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560062351,[[67451.0,0.00222312],[67439.0,0.074166],[67438.0,0.3608],[67437.0,0.0931],[67434.0,0.23886]],[[67452.0,0.51948327],[67453.0,0.3608],[67454.0,0.3608],[67462.0,0.074142],[67468.0,0.17997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560104876,[[67421.0,0.09108289],[67418.0,0.09968049],[67417.0,0.17],[67415.0,0.3608],[67404.0,0.17]],[[67422.0,0.3608],[67425.0,0.17],[67426.0,0.159],[67427.0,0.0798],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560132802,[[67453.0,0.05777798],[67451.0,0.074153],[67448.0,0.24222023],[67446.0,0.0771],[67443.0,0.44746697]],[[67456.0,0.17],[67457.0,0.3608],[67460.0,0.074144],[67461.0,0.3608],[67464.0,0.01286367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560161323,[[67470.0,0.36167911],[67469.0,0.14592],[67467.0,0.3608],[67466.0,0.08666697],[67465.0,0.17]],[[67471.0,0.00281635],[67481.0,0.074121],[67483.0,0.3608],[67484.0,0.00182607],[67486.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560220254,[[67446.0,0.08666697],[67444.0,0.0778],[67443.0,0.3608],[67442.0,0.074163],[67440.0,0.2226]],[[67447.0,0.074158],[67457.0,0.244147],[67461.0,0.0783],[67462.0,0.3608],[67464.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560264503,[[67424.0,0.079183],[67423.0,0.07233745],[67421.0,0.01306553],[67418.0,0.43904],[67417.0,0.0889577]],[[67426.0,0.604981],[67433.0,0.3608],[67434.0,0.2476],[67462.0,0.5347],[67484.0,0.00182607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560317429,[[67417.0,0.09108068],[67414.0,0.14336],[67410.0,0.0756],[67409.0,0.43654],[67408.0,0.17]],[[67418.0,0.17],[67424.0,0.3608],[67425.0,0.074182],[67430.0,0.3608],[67431.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560351565,[[67470.0,0.414132],[67466.0,0.154],[67465.0,0.59461018],[67459.0,0.3608],[67458.0,0.0804]],[[67471.0,0.00181635],[67475.0,0.00233529],[67480.0,0.3608],[67486.0,0.236515],[67487.0,0.08274634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560404200,[[67522.0,0.25877995],[67520.0,0.14204],[67519.0,0.36284],[67518.0,0.3608],[67506.0,0.12252969]],[[67531.0,0.00130777],[67534.0,0.01066613],[67538.0,0.17],[67539.0,0.07725719],[67544.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560417112,[[67515.0,0.17],[67509.0,0.0190559],[67508.0,0.13183312],[67506.0,0.0022216]],[[67516.0,0.074081],[67518.0,0.3608],[67519.0,0.0729],[67522.0,0.0741],[67523.0,0.02338726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560463636,[[67476.0,0.074126],[67471.0,0.1408],[67470.0,0.1378],[67469.0,0.17],[67468.0,0.43331892]],[[67479.0,0.17],[67482.0,0.074119],[67483.0,0.3608],[67484.0,0.0739],[67485.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560495359,[[67481.0,0.60180175],[67480.0,0.074121],[67478.0,0.14076],[67477.0,0.00755427],[67475.0,0.0687]],[[67483.0,0.002],[67485.0,0.074117],[67487.0,0.17],[67492.0,0.3608],[67495.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560525381,[[67475.0,0.244127],[67473.0,0.3608],[67465.0,0.07272385],[67461.0,0.074142],[67458.0,0.08950162]],[[67479.0,0.074123],[67482.0,0.0677],[67483.0,0.17],[67489.0,0.4288],[67490.0,0.01264125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560580539,[[67512.0,0.17],[67510.0,0.04360271],[67509.0,0.005],[67508.0,0.52195655],[67507.0,0.05808268]],[[67515.0,0.3608],[67516.0,0.0723],[67518.0,0.01269342],[67520.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560623252,[[67514.0,0.33271868],[67512.0,0.09488236],[67511.0,0.3608],[67508.0,0.01272024],[67507.0,0.13868]],[[67515.0,0.3688],[67522.0,0.3608],[67529.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560653781,[[67549.0,0.11],[67545.0,0.43346631],[67540.0,0.08719958],[67536.0,0.47284],[67523.0,0.22630494]],[[67550.0,0.07456505],[67551.0,0.3608],[67553.0,0.11],[67556.0,0.01384097],[67648.0,0.19237993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560697613,[[67539.0,0.15920106],[67538.0,0.2712154],[67537.0,0.3608],[67536.0,0.1411],[67535.0,0.00222057]],[[67540.0,0.001],[67547.0,0.3608],[67553.0,0.5308],[67556.0,0.074038],[67557.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560707517,[[67557.0,0.002],[67547.0,0.13772],[67544.0,0.3608]],[[67558.0,0.22205409],[67559.0,0.17],[67560.0,0.3608],[67562.0,0.00363021],[67563.0,0.00205587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560768178,[[67493.0,0.16130796],[67491.0,0.18193059],[67490.0,0.13732],[67488.0,0.08722503],[67487.0,0.0698]],[[67494.0,0.001],[67499.0,0.434901],[67505.0,0.17],[67506.0,0.4266],[67518.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560777287,[[67494.0,0.0882906],[67491.0,0.08722503],[67490.0,0.07411],[67489.0,0.25113137],[67487.0,0.13732]],[[67495.0,0.076105],[67498.0,0.17],[67500.0,0.3608],[67503.0,0.067],[67525.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560813115,[[67486.0,0.07340173],[67485.0,0.074116],[67473.0,0.43709967]],[[67491.0,0.43491],[67495.0,0.006],[67496.0,0.004],[67497.0,0.5308],[67501.0,0.074099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560851753,[[67456.0,0.16449543],[67455.0,0.25801552],[67454.0,0.062],[67452.0,0.01210347],[67445.0,0.074159]],[[67457.0,0.3628],[67465.0,0.17],[67467.0,0.074135],[67469.0,0.0652],[67481.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560892775,[[67425.0,0.2679655],[67422.0,0.17],[67419.0,0.30292253],[67418.0,0.36284],[67416.0,0.0664]],[[67426.0,0.3608],[67428.0,0.17],[67433.0,0.074174],[67434.0,0.3608],[67437.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560917794,[[67418.0,0.16523354],[67417.0,0.08857488],[67416.0,0.25857488],[67413.0,0.01222874],[67408.0,0.13612]],[[67419.0,0.002],[67424.0,0.434984],[67428.0,0.3608],[67429.0,0.17],[67435.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560966140,[[67423.0,0.08932558],[67419.0,0.3608],[67418.0,0.074189],[67417.0,0.24944],[67413.0,0.17]],[[67424.0,0.245183],[67428.0,0.3608],[67435.0,0.06910002],[67436.0,0.43497],[67498.0,0.16195195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729560975648,[[67433.0,0.074173],[67432.0,0.25579579],[67430.0,0.3608],[67422.0,0.0586],[67421.0,0.36284]],[[67435.0,0.014],[67437.0,0.3608],[67440.0,0.17],[67441.0,0.074165],[67442.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561049591,[[67439.0,0.08425471],[67438.0,0.08644071],[67437.0,0.08825122],[67436.0,0.11],[67428.0,0.10295976]],[[67440.0,0.4728],[67441.0,0.074165],[67447.0,0.01182835],[67450.0,0.3608],[67452.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561065506,[[67439.0,0.1133363],[67436.0,0.04413496],[67435.0,0.11],[67428.0,0.07355827],[67426.0,0.18418]],[[67440.0,0.546965],[67447.0,0.01182835],[67450.0,0.3608],[67451.0,0.053],[67454.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561131934,[[67399.0,0.074211],[67397.0,0.07356011],[67394.0,0.0457],[67392.0,0.1563],[67388.0,0.13396]],[[67400.0,0.111],[67401.0,0.3608],[67402.0,0.075207],[67541.0,4.5],[67542.0,0.19139776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561142957,[[67408.0,0.074201],[67404.0,0.0433],[67403.0,0.43438496],[67397.0,0.08839081],[67396.0,0.41994454]],[[67410.0,0.3608],[67412.0,0.074197],[67419.0,0.134],[67422.0,0.0473],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561204791,[[67412.0,0.35774703],[67410.0,0.37520909],[67405.0,0.1336],[67404.0,0.11],[67402.0,0.14654092]],[[67413.0,0.075195],[67418.0,0.11],[67422.0,0.05208712],[67423.0,0.3608],[67424.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561221394,[[67432.0,0.01231055],[67430.0,0.07370423],[67429.0,0.11],[67426.0,0.16268071],[67425.0,0.1208]],[[67433.0,0.184173],[67434.0,0.3888],[67437.0,0.01224088],[67438.0,0.3608],[67482.0,0.16310204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561262433,[[67475.0,0.002],[67474.0,0.01211193],[67470.0,0.074132],[67468.0,0.3608],[67466.0,0.13312]],[[67476.0,0.245126],[67477.0,0.0815],[67478.0,0.0385],[67480.0,0.3608],[67484.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561309462,[[67435.0,0.58533857],[67434.0,0.11],[67433.0,0.074172],[67430.0,0.0413],[67426.0,0.10257168]],[[67436.0,0.57517],[67438.0,0.11],[67446.0,0.4008],[67451.0,0.13264],[67459.0,0.074145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561372327,[[67452.0,0.5808],[67450.0,0.86718795],[67449.0,0.750456],[67448.0,0.13396],[67447.0,0.4708]],[[67456.0,0.00154121],[67458.0,0.00124274],[67459.0,0.00926988],[67471.0,0.151532],[67475.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561387039,[[67455.0,0.928629],[67453.0,0.18312043],[67449.0,0.20966974],[67448.0,0.16194764],[67435.0,0.6092473]],[[67456.0,0.02854121],[67457.0,0.04109094],[67458.0,0.07914274],[67459.0,0.00926988],[67460.0,0.00307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561471897,[[67439.0,0.074166],[67438.0,0.18339513],[67437.0,0.3730082],[67433.0,0.3608],[67424.0,0.074182]],[[67440.0,0.0806],[67441.0,0.11],[67442.0,0.041],[67443.0,0.074162],[67461.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561483114,[[67434.0,0.074171],[67430.0,0.11],[67428.0,0.3638],[67427.0,0.01196208],[67425.0,0.05876969]],[[67436.0,0.11],[67437.0,0.435729],[67440.0,0.0806],[67448.0,0.13064],[67450.0,0.504355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561547557,[[67429.0,0.29964259],[67428.0,0.54441838],[67423.0,0.14695847],[67422.0,0.49068],[67419.0,0.0439]],[[67430.0,0.00961822],[67437.0,0.17],[67438.0,0.074168],[67441.0,0.3608],[67442.0,0.05374616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561611721,[[67440.0,0.60780619],[67437.0,0.1538],[67436.0,0.01217077],[67432.0,0.3608],[67431.0,0.191402]],[[67441.0,0.017],[67443.0,0.11],[67446.0,0.07416],[67450.0,0.05725564],[67459.0,0.4777344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561632232,[[67436.0,0.07417],[67434.0,0.17],[67433.0,0.3608],[67430.0,0.0436],[67429.0,0.01230896]],[[67437.0,0.01183732],[67448.0,0.074157],[67450.0,0.17],[67452.0,0.043],[67459.0,0.0061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561661953,[[67480.0,0.37500085],[67479.0,0.074122],[67475.0,0.0443],[67474.0,0.12792],[67473.0,0.17]],[[67481.0,0.12142643],[67482.0,0.012],[67483.0,0.244118],[67486.0,0.043],[67490.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561712285,[[67499.0,0.002],[67488.0,0.434913],[67485.0,0.3608],[67484.0,0.1272],[67481.0,0.21389694]],[[67500.0,0.2441],[67501.0,0.0765],[67503.0,0.17],[67504.0,0.3608],[67548.0,0.1620896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561771247,[[67522.0,0.59555026],[67518.0,0.12636],[67513.0,0.111084],[67510.0,0.037],[67508.0,0.00222171]],[[67523.0,0.05939913],[67527.0,0.0382],[67528.0,0.0372],[67529.0,0.00127297],[67536.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561808770,[[67526.0,0.07607],[67524.0,0.11],[67522.0,0.37536124],[67516.0,0.52834],[67499.0,0.4382]],[[67527.0,0.38424851],[67529.0,0.16406208],[67530.0,0.0766],[67531.0,0.0372],[67533.0,0.08896701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561856389,[[67507.0,0.08212616],[67505.0,0.08813395],[67503.0,0.074096],[67501.0,0.3608],[67464.0,0.17066154]],[[67508.0,0.196091],[67513.0,0.47156],[67516.0,0.01512138],[67520.0,0.3608],[67522.0,0.074076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561881608,[[67528.0,0.14016914],[67526.0,0.05879328],[67522.0,0.43429471]],[[67529.0,0.18734097],[67533.0,0.43448],[67534.0,0.02001469],[67539.0,0.00385704],[67544.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561931047,[[67523.0,0.24558291],[67516.0,0.3608],[67514.0,0.3376324],[67511.0,0.0382],[67510.0,0.22730126]],[[67524.0,0.002],[67525.0,0.11],[67526.0,0.1449],[67527.0,0.11187],[67528.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561957660,[[67523.0,0.15682411],[67521.0,0.08836467],[67518.0,0.3608],[67511.0,0.184087],[67510.0,0.5882324]],[[67524.0,0.112],[67526.0,0.184071],[67527.0,0.0341],[67528.0,0.3608],[67529.0,0.00127297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729561995289,[[67526.0,0.074071],[67517.0,0.28523103],[67516.0,0.1419],[67514.0,0.3608],[67512.0,0.2125124]],[[67528.0,0.0329],[67533.0,0.136864],[67537.0,0.12472],[67550.0,0.07620824],[67555.0,0.5031401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562056937,[[67562.0,0.186032],[67559.0,0.14692307],[67557.0,0.3608],[67552.0,0.11],[67550.0,0.074045]],[[67563.0,0.30159246],[67564.0,0.11],[67566.0,0.00256602],[67567.0,0.0314],[67568.0,0.074025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562081446,[[67524.0,0.001],[67521.0,0.04402623],[67519.0,0.074078],[67517.0,0.3608],[67516.0,0.08146666]],[[67525.0,0.577772],[67526.0,0.02306498],[67528.0,0.11],[67532.0,0.3608],[67533.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562136298,[[67469.0,0.138533],[67462.0,0.51173776],[67457.0,0.2022],[67441.0,0.17],[67440.0,0.1025124]],[[67471.0,0.173],[67475.0,0.074127],[67478.0,0.3608],[67482.0,0.02667421],[67483.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562194746,[[67509.0,0.27209],[67507.0,0.05840206],[67506.0,0.12276],[67504.0,0.0636],[67502.0,0.17]],[[67510.0,0.11544529],[67514.0,0.3608],[67519.0,0.17],[67527.0,0.16261175],[67534.0,0.074063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562213748,[[67523.0,0.075074],[67517.0,0.3608],[67516.0,0.19727273],[67515.0,0.12248],[67512.0,0.074086]],[[67524.0,0.2044],[67529.0,0.02685114],[67531.0,0.3608],[67535.0,0.0632],[67540.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562266702,[[67525.0,0.076072],[67516.0,0.5308],[67513.0,0.074085],[67510.0,0.3608],[67484.0,0.04399499]],[[67526.0,0.37598658],[67528.0,0.0329],[67530.0,0.02649405],[67532.0,0.19646366],[67533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562281517,[[67525.0,0.002],[67524.0,0.074073],[67518.0,0.02719686],[67514.0,0.04399499],[67513.0,0.29196]],[[67526.0,0.611871],[67532.0,0.0610246],[67537.0,0.0343],[67538.0,0.15596],[67539.0,0.074057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562374671,[[67518.0,0.26784436],[67515.0,0.38806427],[67514.0,0.22448575],[67513.0,0.0301],[67512.0,0.11]],[[67519.0,0.111],[67521.0,0.074077],[67525.0,0.03231058],[67526.0,0.42226],[67529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562390885,[[67533.0,0.66443548],[67532.0,0.0619],[67530.0,0.3608],[67528.0,0.11],[67518.0,0.07408]],[[67534.0,0.11641272],[67537.0,0.0003772],[67541.0,0.16258161],[67543.0,0.11],[67546.0,0.0741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562417405,[[67532.0,0.16031211],[67531.0,0.11],[67527.0,0.07344184],[67525.0,0.3608],[67521.0,0.08813015]],[[67533.0,0.028],[67534.0,0.0309],[67536.0,0.11],[67540.0,0.0311],[67541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562466654,[[67566.0,0.074027],[67559.0,0.13621387],[67557.0,0.0439735],[67556.0,0.1208],[67555.0,0.11]],[[67570.0,0.47098299],[67571.0,0.074022],[67574.0,0.02781339],[67578.0,0.3608],[67581.0,0.12108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562517093,[[67584.0,0.39377043],[67581.0,0.0957],[67579.0,0.00725434],[67576.0,0.3608],[67575.0,0.074017]],[[67585.0,0.3618],[67593.0,0.36109092],[67594.0,0.07513182],[67596.0,0.17],[67598.0,0.03245871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562549324,[[67594.0,0.16623446],[67593.0,0.01],[67591.0,0.19644692],[67590.0,0.1204],[67586.0,0.4299]],[[67595.0,0.13571784],[67597.0,0.005],[67598.0,0.00125871],[67599.0,0.3608],[67604.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562601852,[[67606.0,0.21848152],[67604.0,0.02684101],[67602.0,0.13209314],[67598.0,0.50769877],[67597.0,0.12036]],[[67607.0,0.04513458],[67611.0,0.21398606],[67612.0,0.00491346],[67613.0,0.0363],[67668.0,0.31065549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562612966,[[67609.0,0.31024053],[67608.0,0.11689993],[67607.0,0.037],[67603.0,0.11748039],[67600.0,0.17]],[[67610.0,0.172],[67611.0,0.14000806],[67612.0,0.00491346],[67614.0,0.3608],[67629.0,0.08169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562689022,[[67604.0,0.24005461],[67603.0,0.073986],[67602.0,0.02917828],[67600.0,0.11752411],[67597.0,0.0443]],[[67605.0,0.11],[67607.0,0.3608],[67608.0,0.073981],[67613.0,0.48994],[67616.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562703026,[[67606.0,0.29137254],[67604.0,0.10298278],[67603.0,0.20534],[67602.0,0.38997828],[67601.0,0.11]],[[67607.0,0.123],[67613.0,0.3608],[67616.0,0.11],[67620.0,0.02626401],[67640.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562764073,[[67670.0,0.028],[67667.0,0.17],[67666.0,0.07146087],[67665.0,0.11954168],[67664.0,0.1398]],[[67671.0,0.07583835],[67672.0,0.0486],[67674.0,0.53156],[67675.0,0.0069003],[67676.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562774282,[[67695.0,0.002],[67691.0,0.17],[67688.0,0.13976]],[[67696.0,0.4828369],[67697.0,0.0038071],[67699.0,0.0456],[67700.0,0.179566],[67702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562837861,[[67677.0,0.073905],[67672.0,0.04402909],[67671.0,0.17462],[67670.0,0.0476],[67668.0,0.05870545]],[[67679.0,0.11],[67681.0,0.0466],[67682.0,0.0471],[67684.0,0.073899],[67685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562869170,[[67667.0,0.09488888],[67665.0,0.073918],[67663.0,0.08805079],[67662.0,0.00013722],[67660.0,0.02638917]],[[67668.0,0.120916],[67669.0,0.3608],[67674.0,0.1077],[67675.0,0.36168],[67676.0,0.02657986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562932704,[[67716.0,1.15273726],[67714.0,0.11],[67713.0,0.00733056],[67711.0,0.08737416],[67701.0,0.17581552]],[[67717.0,4e-07],[67725.0,0.00770356],[67727.0,0.0519],[67732.0,0.00228184],[67733.0,0.183845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729562959430,[[67700.0,0.05844315],[67698.0,0.17],[67691.0,0.3608],[67690.0,0.08737416],[67689.0,0.0267826]],[[67707.0,0.002],[67708.0,0.17],[67729.0,0.67088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563016561,[[67709.0,0.07387],[67707.0,0.001],[67704.0,0.53264],[67702.0,0.02816419],[67698.0,0.3608]],[[67710.0,0.17],[67713.0,0.007],[67714.0,0.0532],[67715.0,0.014],[67717.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563027071,[[67689.0,0.073893],[67687.0,0.3608],[67686.0,0.05841299],[67681.0,0.60572372],[67680.0,0.104]],[[67690.0,0.02],[67691.0,0.17],[67695.0,0.073886],[67698.0,0.0547],[67699.0,0.08059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563096351,[[67693.0,0.52505526],[67687.0,0.25825045],[67686.0,0.02715127],[67682.0,0.073899],[67657.0,0.01848402]],[[67694.0,0.002],[67695.0,0.17],[67709.0,0.139],[67710.0,0.0487],[67729.0,0.502898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563110450,[[67697.0,0.001],[67693.0,0.3608],[67692.0,0.00221603],[67691.0,0.07389],[67688.0,0.0517]],[[67698.0,0.35089947],[67703.0,0.0532],[67704.0,0.0506],[67705.0,0.02661512],[67708.0,0.33369181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563160097,[[67644.0,0.434742],[67643.0,0.0525],[67640.0,0.00221772],[67639.0,0.0501],[67637.0,0.02620046]],[[67645.0,0.17],[67648.0,0.17],[67652.0,0.073933],[67653.0,0.3608],[67655.0,0.55134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563191327,[[67646.0,0.17],[67644.0,0.3608],[67643.0,0.3608],[67642.0,0.02636528],[67640.0,0.00221772]],[[67656.0,0.17],[67659.0,0.004],[67661.0,0.009],[67677.0,0.3608],[67684.0,0.574659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563253571,[[67675.0,0.254608],[67674.0,0.02116372],[67672.0,0.41212],[67671.0,0.41960127],[67667.0,0.073917]],[[67676.0,0.002],[67682.0,0.11],[67689.0,0.073893],[67691.0,0.1236],[67694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563290288,[[67675.0,0.024],[67669.0,0.073914],[67666.0,0.3608],[67657.0,0.4049092],[67656.0,0.183928]],[[67676.0,0.739187],[67679.0,0.1447],[67680.0,0.38176067],[67685.0,0.574737],[67687.0,0.23304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563351731,[[67687.0,0.17668372],[67684.0,0.434697],[67682.0,0.00221619],[67679.0,0.0462],[67677.0,0.14982413]],[[67688.0,0.112],[67689.0,0.11],[67694.0,0.3608],[67697.0,0.02121993],[67744.0,0.16448245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563409184,[[67629.0,0.2577139],[67628.0,0.13366352],[67626.0,0.36208],[67621.0,0.088041],[67620.0,0.3608]],[[67630.0,0.11],[67632.0,0.00221869],[67635.0,0.073952],[67640.0,0.11],[67644.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563442506,[[67664.0,0.10192],[67662.0,0.05854847],[67659.0,0.0473],[67658.0,0.45618511],[67656.0,0.17]],[[67665.0,0.0497],[67667.0,0.17],[67672.0,0.09519115],[67673.0,0.3608],[67677.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563491545,[[67613.0,0.3608],[67612.0,0.073976],[67611.0,0.0985],[67610.0,0.05889244],[67606.0,0.43434502]],[[67621.0,0.188],[67622.0,0.3608],[67624.0,0.17],[67627.0,0.02138604],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563520666,[[67558.0,0.07354502],[67554.0,0.08835492],[67553.0,0.02164572],[67550.0,0.3608],[67547.0,0.0468]],[[67565.0,0.341],[67568.0,0.38216633],[67573.0,0.0474],[67574.0,0.3608],[67576.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563534892,[[67563.0,0.43483],[67557.0,0.02116465],[67556.0,0.36302046],[67555.0,0.07354502],[67551.0,0.30995492]],[[67564.0,0.173],[67573.0,0.14234632],[67576.0,0.1374],[67577.0,0.0467],[67582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563592232,[[67588.0,0.31597698],[67587.0,0.3608],[67586.0,0.08840502],[67581.0,0.53578],[67578.0,0.17715219]],[[67589.0,0.002],[67593.0,0.11221963],[67595.0,0.02126743],[67605.0,0.235],[67612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563620448,[[67633.0,0.028],[67619.0,0.43698729],[67615.0,0.18345766],[67612.0,0.17],[67610.0,0.3608]],[[67634.0,0.687513],[67635.0,0.17],[67637.0,0.7216],[67638.0,0.12488],[67640.0,0.02098553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563676095,[[67632.0,0.017],[67629.0,0.07344498],[67626.0,0.3608],[67624.0,0.16211922],[67619.0,0.53184]],[[67633.0,0.245954],[67637.0,0.4864],[67639.0,0.02393095],[67659.0,0.5347],[67678.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563729944,[[67637.0,0.018],[67632.0,0.50928999],[67630.0,0.02085379],[67628.0,0.17],[67627.0,0.08830823]],[[67638.0,0.172],[67639.0,0.38469471],[67642.0,0.073944],[67645.0,0.3608],[67648.0,0.13178748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563766671,[[67613.0,0.073975],[67612.0,0.36301854],[67607.0,0.02147891],[67606.0,0.55902193],[67598.0,0.10292558]],[[67614.0,0.138],[67619.0,0.07397],[67622.0,0.3608],[67624.0,0.23428],[67628.0,0.3630186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563825708,[[67612.0,0.23465254],[67611.0,0.11],[67608.0,0.10990273],[67600.0,0.58852558],[67564.0,0.15252182]],[[67613.0,0.138],[67619.0,0.09572074],[67620.0,0.3608],[67624.0,0.11],[67626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563872149,[[67626.0,0.15880246],[67625.0,0.124],[67624.0,0.36184],[67623.0,0.08831127],[67620.0,0.02116773]],[[67627.0,0.00221849],[67631.0,0.02092347],[67632.0,0.11],[67637.0,0.07395],[67638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563932000,[[67613.0,0.08345672],[67612.0,0.00221828],[67609.0,0.16229027],[67608.0,0.3608],[67606.0,0.02131347]],[[67614.0,0.028],[67615.0,0.183974],[67618.0,0.02182128],[67619.0,0.3608],[68470.0,0.00936982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729563951306,[[67612.0,0.00221828],[67608.0,0.14755291],[67605.0,0.11],[67604.0,0.08831127],[67582.0,0.80434877]],[[67613.0,0.111],[67615.0,0.073974],[67618.0,0.02182128],[67619.0,0.3608],[67622.0,0.12224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564044283,[[67635.0,0.16250794],[67632.0,0.21975379],[67631.0,0.3608],[67627.0,0.07396],[67623.0,0.666925]],[[67636.0,0.112],[67641.0,0.3608],[67642.0,0.021232],[67643.0,0.073944],[67649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564061486,[[67635.0,0.006],[67629.0,0.05886272],[67625.0,0.073962],[67624.0,0.11],[67611.0,0.3608]],[[67636.0,0.546751],[67637.0,0.11],[67638.0,0.3608],[67639.0,0.02102258],[67643.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564140443,[[67608.0,0.08312776],[67605.0,0.08812653],[67598.0,0.11],[67597.0,0.46465428]],[[67609.0,0.54678],[67610.0,0.11],[67613.0,0.02183386],[67615.0,0.3608],[67621.0,0.073967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564157371,[[67591.0,0.023],[67583.0,0.074008],[67580.0,0.11],[67578.0,0.43451788],[67577.0,0.00221942]],[[67592.0,0.20704992],[67594.0,0.3608],[67597.0,0.11],[67599.0,0.1196],[67600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564220205,[[67592.0,0.183999],[67588.0,0.3608],[67584.0,0.4708],[67580.0,0.11904],[67577.0,0.00221932]],[[67597.0,0.02135697],[67598.0,0.183992],[67606.0,0.3608],[67607.0,0.11904],[67610.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564250125,[[67602.0,0.21436026],[67601.0,0.55410539],[67600.0,0.11],[67595.0,0.4491773],[67564.0,0.9487779]],[[67603.0,0.002],[67611.0,0.18619732],[67614.0,0.02093984],[67684.0,0.19199286],[70210.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564309762,[[67623.0,0.27816912],[67622.0,0.19161193],[67620.0,0.00221804],[67619.0,0.3608],[67600.0,0.1320615]],[[67624.0,0.002],[67635.0,0.073952],[67636.0,0.38238783],[67640.0,0.17],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564325878,[[67623.0,0.243965],[67622.0,0.04409183],[67620.0,0.00221804],[67619.0,0.08411608],[67599.0,0.66510204]],[[67624.0,0.001],[67627.0,0.073961],[67629.0,0.3608],[67631.0,0.17],[67642.0,0.434744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564401245,[[67662.0,0.073922],[67649.0,0.301936],[67647.0,0.05891582],[67646.0,0.46935399],[67644.0,0.11932]],[[67668.0,0.073916],[67669.0,0.00221714],[67670.0,0.11],[67676.0,0.3608],[67683.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564428866,[[67655.0,0.1011468],[67652.0,0.11],[67650.0,0.12704],[67647.0,0.3608],[67646.0,0.42604607]],[[67656.0,0.138],[67658.0,0.1622802],[67662.0,0.073923],[67663.0,0.3608],[68563.0,0.49750666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564502342,[[67676.0,0.088907],[67674.0,0.11],[67670.0,0.15629047],[67669.0,0.11],[67666.0,0.3608]],[[67677.0,0.13657675],[67678.0,0.3608],[67680.0,0.11],[67681.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564515846,[[67675.0,4.84423099],[67670.0,0.00951045],[67666.0,0.3608],[67647.0,0.5476],[67642.0,0.073943]],[[67676.0,0.26746968],[67677.0,0.05301103],[67678.0,0.3608],[67683.0,0.11],[67688.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564575168,[[67674.0,0.076909],[67670.0,0.11],[67669.0,0.19882777],[67668.0,0.3608],[67664.0,0.0587604]],[[67675.0,0.002],[67676.0,0.544707],[67681.0,0.02639995],[67683.0,0.11],[67693.0,0.073889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564612925,[[67614.0,0.073974],[67611.0,0.02627601],[67604.0,0.5308],[67603.0,0.00221822],[67600.0,0.3282]],[[67615.0,0.66546453],[67617.0,0.073971],[67624.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564666764,[[67593.0,0.17],[67592.0,0.074998],[67585.0,0.00221902],[67584.0,0.3608],[67580.0,0.22341233]],[[67594.0,0.018],[67599.0,0.17],[67600.0,0.3608],[67606.0,0.1204],[67625.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564713410,[[67572.0,0.001],[67566.0,0.07394669],[67561.0,0.434832],[67560.0,0.11480276],[67548.0,0.10352635]],[[67573.0,0.51347606],[67576.0,0.02691328],[67582.0,0.220011],[67584.0,0.53168],[67598.0,0.073992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564738527,[[67572.0,0.10351194],[67568.0,0.48021936],[67565.0,0.13321802],[67564.0,0.10047364],[67560.0,0.5308]],[[67573.0,0.244019],[67578.0,0.3089456],[67585.0,0.43802608],[67586.0,0.17],[67594.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564765046,[[67547.0,0.3608],[67539.0,0.10335302],[67538.0,0.3608],[67535.0,0.11829936]],[[67549.0,0.17],[67552.0,0.004],[67553.0,0.02612032],[67554.0,0.07404],[67559.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564819171,[[67526.0,0.028],[67522.0,0.074075],[67520.0,0.17112],[67513.0,0.02681484],[67511.0,0.07400628]],[[67527.0,0.24507],[67532.0,0.02653997],[67533.0,0.3608],[67539.0,0.12492],[67544.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564836681,[[67530.0,0.028],[67523.0,0.3608],[67520.0,0.02680636]],[[67531.0,0.184066],[67533.0,0.38768109],[67538.0,0.11],[67541.0,0.48746211],[67549.0,0.1616919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564897520,[[67554.0,0.002],[67553.0,0.07394451],[67551.0,0.184043],[67547.0,0.08878393],[67546.0,0.3608]],[[67557.0,0.184037],[67558.0,0.38932274],[67565.0,0.11],[67567.0,0.12750056],[67577.0,0.608715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564934053,[[67532.0,0.11583989],[67531.0,0.0885672],[67530.0,0.11],[67528.0,0.3608],[67524.0,0.10327538]],[[67533.0,0.074063],[67534.0,0.13629802],[67539.0,0.3608],[67544.0,0.3608],[67594.0,0.90279093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729564997493,[[67556.0,0.023],[67555.0,0.244039],[67554.0,0.07381612],[67551.0,0.02689669],[67550.0,0.44960761]],[[67559.0,0.10229572],[67562.0,0.17],[67566.0,0.3608],[67572.0,0.1198],[67574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565061042,[[67570.0,0.17566745],[67568.0,0.184025],[67566.0,0.08876774],[67565.0,0.3608],[67556.0,0.12156]],[[67571.0,0.11],[67572.0,0.39102023],[67573.0,0.07402],[67577.0,0.11],[67582.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565105977,[[67534.0,0.11],[67533.0,0.074063],[67529.0,0.78860271],[67525.0,0.02654431],[67522.0,0.12208]],[[67535.0,0.028],[67537.0,0.11],[67538.0,0.074058],[67545.0,0.3608],[67549.0,0.00222121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565132598,[[67480.0,0.075121],[67476.0,0.07338509],[67475.0,0.3608],[67472.0,0.08848447],[67460.0,0.44780248]],[[67481.0,0.198],[67485.0,0.074116],[67487.0,0.0269558],[67492.0,0.00222376],[67493.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565163825,[[67454.0,0.00222353],[67453.0,0.074151],[67452.0,0.3608],[67447.0,0.3608],[67444.0,0.02610675]],[[67455.0,0.247149],[67465.0,0.49776],[67466.0,0.17],[67468.0,0.0074507],[67486.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565219285,[[67490.0,0.22308487],[67489.0,0.244111],[67488.0,0.10366467],[67484.0,0.028],[67483.0,0.47915625]],[[67492.0,0.00222376],[67495.0,0.074106],[67498.0,0.17],[67500.0,0.3608],[67503.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565229672,[[67505.0,0.001],[67503.0,0.13320559],[67502.0,0.17],[67499.0,0.07388699],[67497.0,0.38695775]],[[67508.0,0.17],[67509.0,0.07409],[67513.0,0.38769733],[67517.0,0.3608],[67518.0,0.00222256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565272592,[[67503.0,0.25743247],[67497.0,0.02615775],[67496.0,0.48512],[67495.0,0.074105]],[[67504.0,0.001],[67507.0,0.02720704],[67508.0,0.074091],[67510.0,0.11],[67520.0,0.23328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565315661,[[67472.0,0.10399079],[67471.0,0.08866439],[67467.0,0.074135],[67465.0,0.11],[67461.0,0.10366467]],[[67473.0,0.207129],[67476.0,0.02605404],[67479.0,0.11],[67480.0,0.12336],[67490.0,0.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565359074,[[67438.0,0.023],[67436.0,0.25799265],[67432.0,0.36302455],[67417.0,0.3282],[67388.0,0.29185385]],[[67439.0,0.112],[67440.0,0.10031393],[67448.0,0.3608],[67449.0,0.00758479],[67450.0,0.14024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565385899,[[67416.0,0.21850549],[67415.0,0.074192],[67412.0,0.5308],[67411.0,0.10376742],[67407.0,0.14493146]],[[67418.0,0.003],[67421.0,0.17],[67422.0,0.074185],[67425.0,0.0267035],[67431.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565440834,[[67426.0,0.17532513],[67421.0,0.08900435],[67417.0,0.074191],[67415.0,0.3608],[67413.0,0.0266603]],[[67427.0,0.45498],[67428.0,0.11],[67432.0,1.67088],[67435.0,0.3608],[67467.0,0.16174732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565484374,[[67426.0,0.002],[67423.0,0.184184],[67422.0,0.02618539],[67417.0,0.4708],[67415.0,0.14592]],[[67427.0,0.56498],[67430.0,0.02721976],[67436.0,0.3608],[67441.0,0.074165],[67443.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565566833,[[67426.0,0.21785381],[67422.0,0.17807782],[67421.0,0.11],[67419.0,0.3608],[67417.0,0.22875159]],[[67427.0,1.69963629],[67428.0,0.3608],[67432.0,0.02705853],[67436.0,0.48412],[67480.0,0.16174732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565586039,[[67426.0,0.002],[67414.0,0.04454121],[67412.0,0.00222493],[67410.0,0.3608],[67409.0,0.184199]],[[67427.0,2.64455629],[67428.0,0.3608],[67431.0,0.11],[67432.0,0.02705853],[67434.0,0.074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565652396,[[67370.0,0.21305793],[67369.0,0.3608],[67368.0,0.11],[67366.0,0.1037671],[67365.0,0.074247]],[[67371.0,0.185241],[67380.0,0.3608],[67383.0,0.074229],[67388.0,0.3608],[67411.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565664309,[[67363.0,0.11],[67359.0,0.074254],[67357.0,0.3608],[67356.0,0.00015945],[67355.0,0.00222707]],[[67364.0,0.200249],[67368.0,0.3608],[67383.0,0.33380898],[67431.0,0.16174732],[67439.0,0.97370885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565709660,[[67370.0,0.09773952],[67363.0,0.4645671],[67360.0,0.605053],[67358.0,0.11862021],[67317.0,0.15336454]],[[67371.0,0.272242],[67376.0,0.38747155],[67382.0,0.56707],[67386.0,0.074225],[67392.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565756304,[[67349.0,0.10249434],[67347.0,0.11],[67346.0,0.08906155],[67343.0,0.074272],[67340.0,0.02649984]],[[67350.0,0.186265],[67351.0,0.0263955],[67355.0,0.3608],[67361.0,0.25384],[67363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565825066,[[67360.0,0.09872006],[67359.0,0.08898331],[67351.0,0.074263],[67350.0,0.11],[67346.0,0.36302736]],[[67361.0,0.186252],[67363.0,0.91072635],[67366.0,0.1428],[67380.0,0.074232],[67383.0,0.192424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565864579,[[67346.0,0.89568372],[67341.0,0.11864441],[67336.0,0.13315078],[67334.0,0.11],[67333.0,0.14232]],[[67347.0,0.028],[67348.0,0.074267],[67349.0,0.02699225],[67352.0,0.11],[67353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565908918,[[67340.0,0.443076],[67339.0,0.17],[67334.0,0.3608],[67317.0,0.0743],[67292.0,0.47592642]],[[67341.0,0.001],[67345.0,0.02705449],[67348.0,0.5308],[67351.0,0.074264],[67357.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729565953748,[[67368.0,0.11],[67366.0,0.04454756],[67365.0,0.03675824],[67362.0,0.05939675],[67361.0,0.11]],[[67372.0,0.02835773],[67375.0,0.3608],[67381.0,0.48596],[67397.0,0.32096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566009791,[[67352.0,0.32475449],[67351.0,0.11],[67348.0,0.3608],[67347.0,0.3608],[67346.0,0.10394431]],[[67353.0,0.002],[67363.0,0.3608],[67365.0,0.074248],[67370.0,0.11],[67373.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566038307,[[67414.0,0.11],[67409.0,0.002],[67404.0,0.074205],[67400.0,0.3608],[67398.0,0.11]],[[67415.0,0.11883786],[67417.0,0.3871443],[67419.0,0.11],[67422.0,0.3608],[67424.0,0.00734088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566088663,[[67405.0,0.098204],[67404.0,0.11],[67398.0,0.0271983],[67396.0,0.49084],[67378.0,0.04454027]],[[67406.0,0.03908346],[67409.0,0.435],[67411.0,0.02631809],[67414.0,0.11],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566114766,[[67405.0,0.56035201],[67404.0,0.11],[67402.0,0.3608],[67401.0,0.1187935],[67398.0,0.13048]],[[67406.0,0.002],[67411.0,0.02631809],[67413.0,0.074195],[67415.0,0.3608],[67419.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566166325,[[67360.0,0.1024029],[67354.0,0.11],[67346.0,0.00222705]],[[67361.0,0.573052],[67364.0,0.02629736],[67366.0,0.12816],[67367.0,0.3608],[67369.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566199756,[[67370.0,0.015],[67366.0,0.08903583],[67360.0,0.02612115],[67358.0,0.074256],[67355.0,0.27399319]],[[67371.0,0.23649826],[67372.0,0.3608],[67373.0,0.70156],[67380.0,0.5],[67381.0,0.074231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566258292,[[67394.0,0.007],[67391.0,0.244219],[67390.0,0.3608],[67389.0,0.02702905],[67384.0,0.3608]],[[67399.0,0.074211],[67400.0,0.63794374],[67404.0,0.3608],[67407.0,0.13484],[67411.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566285914,[[67379.0,0.193233],[67377.0,0.3608],[67373.0,0.02657087],[67372.0,0.07378866],[67369.0,0.47406658]],[[67380.0,0.002],[67381.0,0.10111895],[67383.0,0.11],[67393.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566325832,[[67406.0,0.111],[67401.0,0.074208],[67398.0,0.02661695],[67397.0,0.3608],[67395.0,0.11]],[[67407.0,0.012],[67408.0,0.38782077],[67409.0,0.0742],[67411.0,0.11],[67413.0,0.00222613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566386376,[[67455.0,0.36302354],[67448.0,0.48724],[67446.0,0.074159],[67431.0,0.00734084],[67427.0,0.04435967]],[[67456.0,0.184148],[67464.0,0.4708],[67465.0,0.009],[67470.0,0.434934],[67478.0,0.00729394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566414495,[[67439.0,0.09087931],[67434.0,0.00222369],[67433.0,0.02635333],[67427.0,0.04435967],[67426.0,0.48828]],[[67440.0,0.076165],[67445.0,0.38811845],[67446.0,0.17],[67451.0,0.12632],[67475.0,0.00222342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566432399,[[67448.0,0.21322228],[67443.0,0.04435967],[67442.0,0.11],[67440.0,0.12632],[67439.0,0.42019554]],[[67449.0,0.3628],[67455.0,0.074149],[67459.0,0.11],[67461.0,0.02731043],[67462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566490844,[[67432.0,0.21544436],[67429.0,0.07424808],[67428.0,0.1258],[67426.0,0.3608],[67424.0,0.08897843]],[[67433.0,0.028],[67437.0,0.074169],[67441.0,0.11],[67445.0,0.3608],[67452.0,0.434953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566529970,[[67439.0,0.42893037],[67438.0,0.14575877],[67436.0,0.07417],[67433.0,0.133573],[67432.0,0.11]],[[67440.0,0.14163127],[67445.0,0.02668356],[67450.0,0.11],[67517.0,0.10091019],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566604942,[[67418.0,0.074189],[67416.0,0.11],[67412.0,0.001],[67409.0,0.47196],[67408.0,0.02614436]],[[67420.0,0.3608],[67421.0,0.11],[67423.0,0.074185],[67427.0,0.12666531],[67441.0,0.16238057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566637468,[[67418.0,0.002],[67416.0,0.11],[67415.0,0.074192],[67402.0,0.12404],[67400.0,0.11865078]],[[67419.0,0.212189],[67423.0,0.38702112],[67429.0,0.81914051],[67443.0,0.16992859],[67465.0,0.19136228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566674804,[[67454.0,0.11],[67453.0,0.01],[67428.0,0.0022246],[67422.0,0.11],[67402.0,0.11849504]],[[67455.0,0.03631703],[67460.0,0.38701874],[67463.0,0.00222438],[67467.0,0.00084],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566751672,[[67464.0,0.18522708],[67462.0,0.1988374],[67461.0,0.02664631],[67456.0,0.12216],[67455.0,0.435988]],[[67465.0,0.3608],[67466.0,0.074137],[67472.0,0.4708],[67473.0,0.02686265],[67481.0,0.08138761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566783790,[[67475.0,0.46417847],[67470.0,0.3608],[67466.0,0.074136],[67464.0,0.3608],[67462.0,0.11]],[[67476.0,0.08480973],[67483.0,0.074118],[67484.0,0.16241557],[67485.0,0.11],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566833015,[[67519.0,0.11],[67518.0,0.07690766],[67516.0,0.11],[67513.0,0.3608],[67505.0,0.42915338]],[[67520.0,0.14389411],[67523.0,0.0607997],[67525.0,0.23534601],[67527.0,0.3608],[67529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566860730,[[67532.0,0.189064],[67530.0,0.02643495],[67525.0,0.3608],[67522.0,0.074075],[67516.0,0.11]],[[67533.0,0.19564761],[67534.0,0.00222199],[67535.0,0.434861],[67539.0,0.11],[67544.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566874950,[[67532.0,0.104975],[67529.0,0.23044],[67525.0,0.3608],[67508.0,0.2459],[67503.0,0.11]],[[67533.0,0.30566035],[67534.0,0.07628499],[67535.0,0.3608],[67542.0,0.23662374],[68232.0,0.00542574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566932889,[[67572.0,0.11982098],[67571.0,0.17],[67569.0,0.074024],[67566.0,0.12999658],[67562.0,0.60057943]],[[67573.0,0.076019],[67575.0,0.25385024],[67578.0,0.17],[67586.0,0.244005],[68268.0,0.2202741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729566984044,[[67585.0,0.314926],[67584.0,0.0271003],[67582.0,0.3608],[67577.0,0.08152235],[67573.0,0.11]],[[67586.0,0.08167109],[67588.0,0.16250863],[67594.0,0.073997],[67595.0,0.05308239],[67596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567009666,[[67545.0,0.33827643],[67544.0,0.19620001],[67540.0,0.10276656],[67538.0,0.11896],[67536.0,0.11835819]],[[67546.0,0.05199763],[67551.0,0.17],[67557.0,0.00222101],[67561.0,0.1708],[67577.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567063413,[[67460.0,0.074143],[67456.0,0.14603438],[67453.0,0.3608],[67449.0,0.17],[67446.0,0.3608]],[[67462.0,0.193],[67464.0,0.074139],[67470.0,0.17],[67472.0,0.02841421],[67476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567112448,[[67452.0,0.07399373],[67450.0,0.074154],[67446.0,0.53156],[67445.0,0.08881731],[67432.0,0.10316487]],[[67454.0,0.07415],[67456.0,0.17],[67461.0,0.38731572],[67464.0,0.1722247],[67466.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567172488,[[67467.0,0.27920397],[67462.0,0.10375926],[67461.0,0.3608],[67459.0,0.17],[67458.0,0.11790271]],[[67468.0,0.172],[67470.0,0.074133],[67481.0,0.43572],[67483.0,0.618],[67517.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567214023,[[67483.0,0.074118],[67482.0,0.07405466],[67478.0,0.25886717],[67470.0,0.10375675],[67469.0,0.11776]],[[67484.0,0.5308],[67487.0,0.07633749],[67488.0,0.02114372],[67493.0,0.3608],[67494.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567299973,[[67486.0,0.1767099],[67484.0,0.38263421],[67482.0,0.08898995],[67477.0,0.117],[67476.0,0.4716]],[[67487.0,0.002],[67488.0,0.11],[67490.0,0.074111],[67493.0,0.02089179],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567311780,[[67486.0,0.083115],[67484.0,0.02183421],[67476.0,0.22776],[67459.0,0.11864026],[67456.0,0.05932835]],[[67487.0,0.10260369],[67488.0,0.184113],[67493.0,0.08423875],[67502.0,0.11084],[67535.0,0.08947783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567415176,[[67486.0,0.16903871],[67485.0,0.3608],[67482.0,0.13181071],[67481.0,0.00180631],[67479.0,0.074122]],[[67487.0,0.002],[67488.0,0.11],[67493.0,0.02089179],[67495.0,0.074105],[67496.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567436693,[[67486.0,0.074115],[67485.0,0.3608],[67482.0,0.02181071],[67481.0,0.11],[67477.0,0.3608]],[[67487.0,0.002],[67488.0,0.11],[67493.0,0.02089179],[67494.0,0.074106],[67496.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567476336,[[67463.0,0.2794378],[67461.0,0.11],[67459.0,0.12500766],[67457.0,0.3608],[67455.0,0.11866564]],[[67464.0,0.1140652],[67467.0,0.02137284],[67468.0,0.434935],[67476.0,0.3608],[67498.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567524770,[[67443.0,0.30657788],[67442.0,0.11],[67439.0,0.3608],[67438.0,0.11452],[67436.0,0.1035315]],[[67444.0,0.028],[67449.0,0.3608],[67450.0,0.11],[67455.0,0.074149],[67529.0,0.1626964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567600730,[[67460.0,0.098143],[67455.0,0.13704449],[67454.0,0.04448771],[67451.0,0.05931695],[67448.0,0.3608]],[[67461.0,0.3618],[67462.0,0.184142],[67464.0,0.02683299],[67467.0,0.3608],[67468.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567642367,[[67460.0,0.024],[67458.0,0.07410278],[67454.0,0.08904321],[67450.0,0.074153],[67445.0,0.10386778]],[[67461.0,0.545942],[67462.0,0.11],[67464.0,0.52759299],[67468.0,0.47412],[67503.0,0.074096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567722036,[[67418.0,0.61302861],[67417.0,0.11],[67415.0,0.36164],[67414.0,0.08850916],[67410.0,0.1011806]],[[67419.0,0.028],[67421.0,0.11],[67425.0,0.074182],[67428.0,0.3608],[67429.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567774486,[[67442.0,0.10576234],[67437.0,0.074168],[67436.0,0.10324557],[67434.0,0.11],[67433.0,0.3608]],[[67443.0,0.184162],[67444.0,0.02713249],[67446.0,0.3608],[67449.0,0.11248],[67456.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567837530,[[67449.0,0.3608],[67444.0,0.074161],[67442.0,0.016],[67440.0,0.04452696],[67437.0,0.05936928]],[[67452.0,0.074153],[67454.0,0.3608],[67456.0,0.11],[67457.0,0.14148324],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567857048,[[67444.0,0.012],[67441.0,0.3608],[67438.0,0.074167],[67433.0,0.3608],[67431.0,0.04625723]],[[67445.0,0.32060386],[67452.0,0.3608],[67454.0,0.11192],[67456.0,0.184149],[67484.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567943811,[[67417.0,0.434991],[67406.0,0.49823637],[67402.0,0.16479424],[67400.0,0.00017564],[67392.0,0.10387113]],[[67418.0,0.125],[67419.0,0.02660954],[67423.0,0.185424],[67424.0,0.3608],[67490.0,0.3110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729567961336,[[67424.0,0.074183],[67423.0,0.3608],[67420.0,0.11],[67417.0,0.3618],[67416.0,0.02683028]],[[67425.0,0.19326188],[67430.0,0.074178],[67431.0,0.1112],[67440.0,0.3608],[67443.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568027284,[[67414.0,0.16160334],[67412.0,0.3608],[67408.0,0.21387113],[67406.0,0.3608],[67404.0,0.11866564]],[[67415.0,0.0042257],[67416.0,0.11],[67418.0,0.07419],[67420.0,0.3608],[67421.0,0.137594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568059002,[[67374.0,0.15603987],[67365.0,0.074247],[67361.0,0.11],[67360.0,0.00222606],[67358.0,0.0266917]],[[67375.0,0.7216],[67385.0,0.11],[67389.0,0.074223],[67391.0,0.001],[67402.0,0.11745742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568117553,[[67363.0,0.53623651],[67360.0,0.17],[67358.0,0.22519556],[67356.0,0.10125332],[67353.0,0.11876064]],[[67364.0,0.3888],[67369.0,0.074244],[67370.0,0.02668463],[67375.0,0.3608],[67377.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568208453,[[67411.0,0.100197],[67409.0,0.11],[67406.0,0.37],[67404.0,0.07412571],[67403.0,0.02635808]],[[67412.0,0.02808193],[67413.0,0.54619501],[67421.0,0.3608],[67423.0,0.11342555],[67453.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568240055,[[67394.0,0.13770928],[67386.0,0.07412571],[67385.0,0.37],[67384.0,0.3608],[67382.0,0.13822291]],[[67395.0,0.002],[67396.0,0.184214],[67401.0,0.38817286],[67407.0,0.11108],[67409.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568261380,[[67394.0,0.07844155],[67393.0,0.11],[67391.0,0.08895085],[67389.0,0.02660499],[67385.0,0.37]],[[67395.0,0.002],[67396.0,0.074214],[67401.0,0.49817286],[67409.0,0.47176],[68296.0,0.27750479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568355131,[[67362.0,0.444251],[67357.0,0.13703563],[67354.0,0.17003059],[67353.0,0.3608],[67350.0,0.074264]],[[67363.0,0.18525],[67365.0,0.02666467],[67370.0,0.3608],[67376.0,0.074237],[67377.0,0.36302699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568364438,[[67344.0,0.074271],[67343.0,0.0741196],[67339.0,0.0889469],[67338.0,0.17],[67337.0,0.00222752]],[[67345.0,0.001],[67347.0,0.17],[67348.0,0.3608],[67349.0,0.02711665],[67351.0,0.074264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568448202,[[67355.0,0.555259],[67351.0,0.02688021],[67349.0,0.11032],[67345.0,0.3608],[67344.0,0.184271]],[[67356.0,0.00422765],[67357.0,0.02650207],[67359.0,0.11],[67360.0,0.435054],[68250.0,0.27815225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568481342,[[67391.0,0.573219],[67388.0,0.02680557],[67384.0,0.04444574],[67382.0,0.294509],[67381.0,0.3608]],[[67392.0,0.3628],[67396.0,0.02710612],[67399.0,0.435011],[67400.0,0.11],[67403.0,0.00222605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568547091,[[67431.0,0.112],[67428.0,0.074178],[67419.0,0.85148],[67418.0,0.02631992],[67413.0,0.434994]],[[67432.0,0.13511493],[67433.0,0.184173],[67434.0,0.02895636],[67435.0,0.3608],[67443.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568594212,[[67421.0,0.09175368],[67417.0,0.16288529],[67414.0,0.11],[67409.0,0.27],[67377.0,0.23731157]],[[67422.0,0.074185],[67424.0,0.49827617],[67426.0,0.3608],[67429.0,0.1098],[67434.0,0.00222503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568670494,[[67398.0,0.09889886],[67397.0,0.08901352],[67389.0,0.435781],[67385.0,0.12972273],[67366.0,0.49824967]],[[67399.0,0.68355534],[67407.0,0.47160001],[67409.0,0.1842],[67411.0,0.074198],[67430.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568748655,[[67360.0,0.19780275],[67359.0,0.074254],[67358.0,0.10347667],[67353.0,0.11825906],[67352.0,0.02720188]],[[67361.0,0.21330187],[67362.0,0.3608],[67365.0,0.10908],[67369.0,0.11],[67374.0,0.074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568785090,[[67369.0,0.09083528],[67367.0,0.074246],[67361.0,0.10401302],[67360.0,0.02639717],[67358.0,0.11]],[[67370.0,0.57368527],[67377.0,0.3608],[67378.0,0.10888],[67382.0,0.11],[67420.0,0.1631096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568853539,[[67415.0,0.074193],[67413.0,0.11],[67405.0,0.02618569],[67401.0,0.00222524],[67400.0,0.3608]],[[67416.0,0.3708],[67417.0,0.11],[67419.0,0.10034262],[67423.0,0.36302573],[67426.0,0.10868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568870252,[[67413.0,0.27196409],[67410.0,0.08861389],[67405.0,0.02618569],[67401.0,0.10623826],[67400.0,0.1086]],[[67414.0,0.006],[67416.0,0.434992],[67417.0,0.11],[67419.0,0.02615362],[67424.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568942900,[[67415.0,0.074193],[67414.0,0.11],[67408.0,0.3282],[67402.0,0.00222527],[67398.0,0.3608]],[[67416.0,0.05518627],[67417.0,0.4708],[67423.0,0.074184],[67425.0,0.3608],[67428.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729568961300,[[67401.0,0.090208],[67400.0,0.17],[67396.0,0.27],[67382.0,0.11853491],[67377.0,0.3608]],[[67402.0,0.002],[67406.0,0.3608],[67407.0,0.5316],[67410.0,0.11008],[67411.0,0.074198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569012665,[[67419.0,0.001],[67418.0,0.07419],[67412.0,0.11],[67406.0,0.0708344],[67403.0,0.074206]],[[67420.0,0.57412321],[67425.0,0.11252],[67428.0,0.3608],[67431.0,0.00222527],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569078529,[[67434.0,0.08647738],[67433.0,0.0890619],[67431.0,0.074175],[67427.0,0.11],[67421.0,0.02729835]],[[67435.0,0.46922646],[67438.0,0.3608],[67439.0,0.11],[67447.0,0.11684],[67465.0,0.5355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569162401,[[67407.0,0.27241724],[67404.0,0.11],[67402.0,0.10395788],[67399.0,0.27],[67387.0,0.85207657]],[[67408.0,0.437001],[67410.0,0.11],[67412.0,0.02607794],[67416.0,0.3608],[67417.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569213258,[[67420.0,0.36736615],[67419.0,0.02697566],[67413.0,0.27],[67412.0,0.17815388],[67411.0,0.36156]],[[67421.0,0.001],[67429.0,0.11],[67430.0,0.02622626],[67431.0,0.3608],[67432.0,0.074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569280611,[[67407.0,0.25007847],[67405.0,0.11222528],[67400.0,0.3608],[67398.0,0.10836],[67396.0,0.10395788]],[[67408.0,0.002],[67409.0,0.02660498],[67410.0,0.3608],[67412.0,0.074196],[67523.0,0.23709427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569315646,[[67407.0,0.345202],[67405.0,0.11222528],[67402.0,0.04454725],[67401.0,0.02631146],[67400.0,0.3608]],[[67408.0,0.002],[67413.0,0.074195],[67417.0,0.3608],[67421.0,0.11],[67422.0,0.00222548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569405717,[[67428.0,0.291739],[67427.0,0.07403736],[67425.0,0.02655391],[67424.0,0.3608],[67423.0,0.08907256]],[[67429.0,0.001],[67441.0,0.10111429],[67442.0,0.11],[67445.0,0.3608],[67450.0,0.38280726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569417438,[[67428.0,0.299739],[67425.0,0.02655391],[67424.0,0.3608],[67419.0,0.27],[67415.0,0.3608]],[[67429.0,0.002],[67435.0,0.3608],[67441.0,0.02694929],[67443.0,0.3608],[67444.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569524446,[[67434.0,0.457172],[67428.0,0.46546486],[67427.0,0.02721602],[67426.0,0.10676],[67425.0,0.074181]],[[67435.0,0.001],[67437.0,0.3608],[67441.0,0.02660269],[67442.0,0.074164],[67443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569550264,[[67434.0,0.63324275],[67427.0,0.02721602],[67425.0,0.21066486],[67399.0,0.26868],[67376.0,0.01391877]],[[67435.0,0.075171],[67437.0,0.3608],[67441.0,0.02660269],[67443.0,0.3608],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569642253,[[67420.0,0.27085258],[67415.0,0.27],[67414.0,0.02727114],[67411.0,0.21018486],[67406.0,0.12103391]],[[67421.0,0.3628],[67423.0,0.02711694],[67425.0,0.074183],[67427.0,0.3608],[67430.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569680268,[[67438.0,0.184168],[67434.0,0.27],[67433.0,0.05926708],[67432.0,0.02663046],[67430.0,0.10604]],[[67439.0,0.3618],[67440.0,0.0262349],[67441.0,0.11],[67444.0,0.074161],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569760429,[[67432.0,0.002],[67423.0,0.074184],[67421.0,0.11],[67415.0,0.0262561],[67409.0,0.4708]],[[67433.0,1.08108166],[67434.0,0.02667031],[67435.0,0.29280017],[67436.0,0.11],[67441.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569795862,[[67432.0,0.00070493],[67423.0,0.184184],[67406.0,0.074202],[67400.0,0.04448887],[67396.0,0.05935196]],[[67433.0,1.21379159],[67434.0,0.02667031],[67436.0,0.11],[67445.0,0.074161],[67447.0,0.0022251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569876320,[[67398.0,0.64579853],[67394.0,0.10390486],[67390.0,0.11880901],[67388.0,0.0268378],[67386.0,0.13342628]],[[67399.0,0.437011],[67400.0,0.02709495],[67406.0,0.46724],[67407.0,0.00730819],[67476.0,0.10420522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569900351,[[67398.0,0.43285045],[67396.0,0.11],[67391.0,0.02662414],[67389.0,0.10390486],[67386.0,0.10564]],[[67399.0,0.3628],[67400.0,0.11],[67401.0,0.074209],[67402.0,0.02638926],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569977210,[[67378.0,0.26491929],[67377.0,0.11],[67376.0,0.10362595],[67372.0,0.11842965],[67370.0,0.29663442]],[[67379.0,0.002],[67387.0,0.3608],[67390.0,0.11],[67394.0,0.435016],[67476.0,0.10445108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729569986408,[[67375.0,0.074237],[67371.0,0.11],[67370.0,0.27],[67366.0,0.00222657],[67360.0,0.7116752]],[[67377.0,0.4708],[67379.0,0.3608],[67380.0,0.074232],[67383.0,0.11],[67384.0,0.02707902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570049449,[[67380.0,0.11],[67374.0,0.27],[67372.0,0.02719397],[67367.0,0.46712],[67361.0,0.00222643]],[[67381.0,0.007],[67382.0,0.13740887],[67384.0,0.074227],[67385.0,0.3608],[67390.0,0.46854643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570112118,[[67389.0,0.184222],[67387.0,0.05941194],[67383.0,0.43493726],[67382.0,0.21086758],[67378.0,0.16319871]],[[67390.0,0.38702643],[67392.0,0.02620535],[67398.0,0.11],[67399.0,0.074211],[67401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570178763,[[67369.0,0.082244],[67367.0,0.3608],[67363.0,0.27],[67362.0,0.11],[67352.0,0.04456125]],[[67370.0,0.05317823],[67371.0,0.184242],[67375.0,0.02636685],[67376.0,0.3608],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570236199,[[67369.0,0.008],[67365.0,0.05943123],[67364.0,0.074249],[67362.0,0.27],[67351.0,0.52482771]],[[67370.0,0.437043],[67371.0,0.11],[67375.0,0.13120685],[67376.0,0.3608],[67396.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570315872,[[67376.0,0.001],[67375.0,0.05936621],[67373.0,0.074239],[67372.0,0.11],[67369.0,0.07424439]],[[67379.0,0.38993326],[67380.0,0.074232],[67382.0,0.11],[67392.0,0.074218],[67406.0,0.074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570376522,[[67358.0,0.012],[67357.0,0.04446575],[67353.0,0.05938358],[67349.0,0.07424439],[67348.0,0.11]],[[67359.0,0.547055],[67361.0,0.0266144],[67365.0,0.3608],[67368.0,0.10404],[67373.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570411835,[[67364.0,0.075249],[67362.0,0.44005574],[67358.0,0.07422316],[67357.0,0.3608],[67356.0,0.02731479]],[[67365.0,0.00222749],[67366.0,0.11],[67368.0,0.10050181],[67373.0,0.3608],[67383.0,0.38309205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570432757,[[67364.0,0.09246004],[67363.0,0.08906779],[67362.0,0.27],[67360.0,0.074253],[67357.0,0.3608]],[[67365.0,0.18647549],[67368.0,0.02625681],[67373.0,0.3608],[67377.0,0.4656],[67407.0,0.16284027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570553754,[[67359.0,0.082255],[67355.0,0.38],[67354.0,0.3608],[67325.0,0.08913516],[67317.0,0.1040117]],[[67360.0,0.32019182],[67367.0,0.3608],[67368.0,0.16311037],[67369.0,0.11],[67371.0,0.074242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570582607,[[67359.0,0.008],[67355.0,0.11],[67354.0,0.07426],[67341.0,0.21336],[67337.0,0.04452214]],[[67360.0,0.2620516],[67361.0,0.3608],[67367.0,0.3608],[67369.0,0.11],[67415.0,0.23725146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570676853,[[67359.0,0.008],[67358.0,0.07428891],[67354.0,0.08914669],[67351.0,0.344263],[67346.0,0.21400447]],[[67360.0,0.21207451],[67363.0,0.3608],[67367.0,0.10332],[67369.0,0.11],[67374.0,0.07646519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570716688,[[67357.0,0.074256],[67355.0,0.0741828],[67352.0,0.11],[67350.0,0.08901936],[67341.0,0.11]],[[67360.0,0.11],[67361.0,0.076253],[67365.0,0.38733503],[67368.0,0.00735746],[67369.0,0.55112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570769930,[[67363.0,0.18425],[67361.0,0.3608],[67357.0,0.02645932],[67355.0,0.5749145],[67351.0,0.074262]],[[67364.0,0.11227528],[67365.0,0.02627762],[67367.0,0.074246],[67370.0,0.3608],[67372.0,0.1631921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570817387,[[67333.0,0.091911],[67332.0,0.11],[67329.0,0.1633386],[67325.0,0.27],[67321.0,0.0269848]],[[67334.0,0.076282],[67338.0,0.02688293],[67339.0,0.11],[67342.0,0.38257117],[67343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570857010,[[67333.0,0.01193734],[67321.0,0.11],[67320.0,0.074297],[67318.0,0.3608],[67314.0,0.22]],[[67334.0,0.71675496],[67338.0,0.50228293],[67341.0,0.07650317],[67342.0,0.11],[67348.0,0.074267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570913354,[[67360.0,0.111],[67354.0,0.07426],[67351.0,0.27],[67349.0,0.40530124],[67328.0,0.11]],[[67361.0,0.3758],[67362.0,0.07647932],[67364.0,0.11],[67369.0,0.36821652],[67400.0,0.16294923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729570963986,[[67360.0,0.001],[67358.0,0.02613226],[67357.0,0.074257],[67355.0,0.11],[67345.0,0.10476]],[[67361.0,0.42228735],[67362.0,0.50036894],[67369.0,0.21476],[67375.0,0.3608],[67404.0,0.09282517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571044174,[[67368.0,0.186245],[67366.0,0.04455604],[67363.0,0.05940016],[67361.0,0.3608],[67359.0,0.07421917]],[[67369.0,0.009],[67370.0,0.002],[67372.0,0.3608],[67374.0,0.02665572],[67375.0,0.00222715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571057175,[[67383.0,0.21248944],[67382.0,0.11],[67380.0,0.3608],[67374.0,0.46616],[67370.0,0.074242]],[[67384.0,0.014],[67387.0,0.36156],[67389.0,0.16271723],[67398.0,0.1044],[67400.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571096416,[[67412.0,0.21168527],[67405.0,0.3608],[67402.0,0.14846415],[67399.0,0.05913014],[67398.0,0.074211]],[[67414.0,0.11],[67417.0,0.074191],[67453.0,0.19286339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571141747,[[67438.0,0.29],[67432.0,0.3871213],[67431.0,0.10384],[67400.0,0.26868],[67394.0,0.07432]],[[67439.0,0.08470635],[67440.0,0.11],[67442.0,0.074164],[67444.0,0.05320492],[67445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571216212,[[67440.0,0.187166],[67438.0,0.20658593],[67437.0,0.00222411],[67435.0,0.11],[67434.0,0.10348]],[[67441.0,0.13505035],[67444.0,0.074161],[67449.0,0.3608],[67452.0,0.11],[67455.0,0.00222454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571260160,[[67457.0,0.074147],[67454.0,0.222],[67452.0,0.3608],[67451.0,0.10316],[67449.0,0.11]],[[67466.0,0.3608],[67469.0,0.074134],[67472.0,0.02618112],[67477.0,0.32104],[67479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571292496,[[67484.0,0.21305282],[67479.0,0.46468],[67476.0,0.11],[67471.0,0.5408],[67470.0,0.074132]],[[67485.0,0.11141606],[67488.0,0.11],[67490.0,0.3608],[67498.0,0.38713766],[67499.0,0.17046299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571348541,[[67492.0,0.184108],[67486.0,0.3608],[67481.0,0.18362824],[67478.0,0.4636],[67477.0,0.02654635]],[[67493.0,0.00222286],[67495.0,0.05316332],[67498.0,0.11],[67504.0,0.11737584],[67505.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571402188,[[67497.0,0.074102],[67495.0,0.10248],[67492.0,0.02913131],[67489.0,0.11],[67487.0,0.3608]],[[67498.0,0.62667944],[67503.0,0.16302596],[67504.0,0.11],[67507.0,0.3608],[67512.0,0.074887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571410991,[[67479.0,0.3608],[67472.0,0.11],[67467.0,0.10236],[67466.0,0.3608],[67456.0,0.54852]],[[67480.0,0.26989299],[67482.0,0.11],[67483.0,0.23689816],[67484.0,0.012],[67486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571488778,[[67503.0,0.25040147],[67501.0,0.075098],[67500.0,0.13043952],[67498.0,0.11],[67496.0,0.11821167]],[[67504.0,0.51493632],[67510.0,0.02670129],[67513.0,0.3608],[67517.0,0.2883835],[67528.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571503986,[[67503.0,0.25140168],[67499.0,0.13053209],[67498.0,0.074102],[67495.0,0.11821167],[67491.0,0.13358069]],[[67504.0,0.50993632],[67509.0,0.02645054],[67512.0,0.074087],[67513.0,0.3608],[67517.0,0.2882635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571605456,[[67490.0,0.07411],[67489.0,0.38965975],[67485.0,0.3608],[67483.0,0.11],[67471.0,0.074131]],[[67491.0,0.11],[67492.0,0.074108],[67499.0,0.008],[67500.0,0.3608],[67504.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571617078,[[67493.0,0.184107],[67489.0,0.38793975],[67488.0,0.10156],[67485.0,0.3608],[67463.0,0.02224]],[[67495.0,0.185105],[67501.0,0.3608],[67502.0,0.02635332],[67504.0,0.11],[99800.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571651611,[[67490.0,0.44462611],[67488.0,0.074113],[67487.0,0.24303821],[67484.0,0.3608],[67483.0,0.1478047]],[[67491.0,0.184109],[67494.0,0.3608],[67501.0,0.02649067],[67503.0,0.3608],[67513.0,0.46639323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571749983,[[67466.0,0.03082969],[67463.0,0.05913691],[67461.0,0.074142],[67460.0,0.11],[67459.0,0.3608]],[[67467.0,0.200136],[67474.0,0.3608],[67477.0,0.11],[67478.0,0.074124],[67481.0,0.36302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571811044,[[67468.0,0.1288252],[67464.0,0.08873656],[67455.0,0.10332172],[67452.0,0.10025782],[67450.0,0.48052197]],[[67469.0,1.04452373],[67472.0,0.1008],[67476.0,0.074126],[67477.0,0.11],[67480.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571835464,[[67468.0,0.06244457],[67464.0,0.05925943],[67458.0,0.1001347],[67457.0,0.074147],[67452.0,0.08888915]],[[67469.0,1.10818092],[67476.0,0.074126],[67477.0,0.11],[67480.0,0.074122],[67563.0,0.23617364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571937659,[[67454.0,0.46207123],[67450.0,0.48103138],[67448.0,0.026209],[67445.0,0.24272269],[67441.0,0.14746965]],[[67455.0,0.1416246],[67463.0,0.13720636],[67464.0,0.10432],[67467.0,0.00733028],[67468.0,0.46966307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729571954970,[[67438.0,0.03081551],[67437.0,0.07399548],[67433.0,0.16300732],[67427.0,0.69064],[67426.0,0.11]],[[67439.0,0.101167],[67440.0,0.11],[67441.0,0.3608],[67444.0,0.02702399],[67448.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572046743,[[67429.0,0.002],[67428.0,0.07406439],[67425.0,0.21149389],[67424.0,0.08889152],[67423.0,0.3608]],[[67430.0,0.184177],[67433.0,0.3608],[67437.0,0.02669681],[67439.0,0.074167],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572080880,[[67446.0,0.21931272],[67444.0,0.3608],[67440.0,0.10056],[67436.0,0.07417],[67435.0,0.11]],[[67447.0,0.015],[67452.0,0.074152],[67454.0,0.3608],[67459.0,0.11],[67461.0,0.0022241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572126513,[[67471.0,0.196131],[67469.0,0.07397848],[67468.0,0.02690327],[67467.0,0.10048],[67465.0,0.08877418]],[[67472.0,0.002],[67473.0,0.074129],[67482.0,0.3608],[67483.0,0.00222349],[67484.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572193371,[[67471.0,0.29944816],[67468.0,0.02690327],[67467.0,0.08889222],[67465.0,0.3608],[67463.0,0.10024]],[[67472.0,0.07613],[67476.0,0.3608],[67480.0,0.11],[67482.0,0.3608],[67483.0,0.00222349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572313283,[[67472.0,0.2252776],[67471.0,0.207131],[67469.0,0.46624562],[67468.0,0.02690327],[67465.0,0.21850356]],[[67473.0,0.076129],[67481.0,0.3608],[67484.0,0.11],[67486.0,0.12725526],[67513.0,0.16236938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572369313,[[67458.0,0.02936121],[67455.0,0.11],[67454.0,0.3608],[67451.0,0.074153],[67450.0,0.09976]],[[67459.0,0.184145],[67461.0,0.028],[67463.0,0.11],[67465.0,0.3608],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572460886,[[67450.0,0.03055982],[67449.0,0.04448555],[67447.0,0.05931406],[67443.0,0.07414258],[67442.0,0.074163]],[[67451.0,0.296153],[67452.0,0.3608],[67459.0,0.09944],[67460.0,0.38689265],[67461.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572529826,[[67454.0,0.112],[67452.0,0.10095036],[67450.0,0.3608],[67444.0,0.3608],[67433.0,0.074173]],[[67455.0,0.11],[67457.0,0.074147],[67460.0,0.001],[67463.0,0.11],[67465.0,0.00222412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572552848,[[67454.0,0.10289118],[67453.0,0.11],[67452.0,0.02679936],[67451.0,0.074153],[67450.0,0.3608]],[[67455.0,0.075149],[67456.0,0.11],[67461.0,0.3608],[67465.0,0.00222412],[67490.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572618205,[[67454.0,0.003],[67452.0,0.46291136],[67449.0,0.15441026],[67446.0,0.05921368],[67444.0,0.3608]],[[67455.0,0.075149],[67463.0,0.11],[67464.0,0.3608],[67466.0,0.02720537],[67469.0,0.00222379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572698061,[[67461.0,0.40619421],[67460.0,0.38793642],[67456.0,0.10343738],[67453.0,0.21677415],[67452.0,0.3608]],[[67462.0,0.002],[67465.0,0.074139],[67472.0,0.11],[67475.0,0.3608],[67485.0,0.46654644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572742692,[[67469.0,0.2164886],[67463.0,0.10124],[67461.0,0.3608],[67454.0,0.074149],[67423.0,0.13265705]],[[67470.0,0.112],[67471.0,0.074132],[67472.0,0.3608],[67478.0,0.3608],[68143.0,0.50003388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572822945,[[67476.0,0.38694279],[67475.0,0.184127],[67474.0,0.07392214],[67469.0,0.19734657],[67468.0,0.3608]],[[67477.0,0.003],[67479.0,0.074123],[67485.0,0.11222331],[67486.0,0.3608],[67493.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572865179,[[67478.0,0.111],[67476.0,0.10026879],[67475.0,0.3608],[67470.0,0.10112],[67464.0,0.074139]],[[67479.0,0.11305247],[67485.0,0.47378331],[67489.0,0.02664658],[67493.0,0.46192],[67494.0,0.23643547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572921818,[[67492.0,0.77981128],[67491.0,0.3608],[67490.0,0.3608],[67489.0,0.11],[67485.0,0.173076]],[[67493.0,0.04216572],[67500.0,0.0741],[67510.0,0.00222238],[67512.0,0.23818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572987667,[[67507.0,0.57144651],[67503.0,0.11],[67501.0,0.3608],[67493.0,0.10312],[67476.0,0.184126]],[[67508.0,0.16783996],[67513.0,0.16297479],[67514.0,0.11],[67518.0,0.0544757],[67519.0,0.38977552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729572997565,[[67507.0,0.56280136],[67503.0,0.11],[67502.0,0.04431669],[67501.0,0.3608],[67499.0,0.05908892]],[[67508.0,0.081091],[67519.0,0.3630224],[68143.0,0.49992719],[68160.0,0.01562018],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573103043,[[67531.0,0.57292111],[67530.0,0.15421839],[67525.0,0.41975786],[67520.0,0.07369733],[67519.0,0.00733737]],[[67532.0,0.006],[67534.0,0.074063],[67543.0,0.3608],[67545.0,0.00222163],[67546.0,0.02655878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573120466,[[67531.0,0.46168862],[67530.0,0.31952],[67524.0,0.3608],[67520.0,0.0442386],[67519.0,0.00733737]],[[67532.0,0.006],[67533.0,0.074064],[67542.0,0.3608],[67546.0,0.02878001],[67548.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573188305,[[67531.0,0.06125114],[67530.0,0.67964],[67527.0,0.0589848],[67522.0,0.434875],[67521.0,0.07373101]],[[67532.0,0.006],[67535.0,0.074061],[67540.0,0.3608],[67546.0,0.00222123],[67548.0,0.38737984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573248548,[[67523.0,0.114],[67522.0,0.3608],[67520.0,0.02691047],[67519.0,0.074078],[67518.0,0.07367587]],[[67524.0,0.074073],[67527.0,0.11],[67534.0,0.3608],[67536.0,0.10094478],[68345.0,0.00544725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573295391,[[67523.0,0.30216091],[67521.0,0.08847721],[67520.0,0.38771047],[67517.0,0.09852],[67509.0,0.07409]],[[67524.0,0.075073],[67531.0,0.4708],[67537.0,0.0265295],[67542.0,0.46614948],[67544.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573356631,[[67491.0,0.13395389],[67490.0,0.49986525],[67488.0,0.07363139],[67487.0,0.00015104],[67484.0,0.08847124]],[[67492.0,0.100108],[67495.0,0.11],[67499.0,0.3608],[67501.0,0.09836],[67504.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573399650,[[67510.0,0.007],[67504.0,0.0442278],[67500.0,0.11],[67499.0,0.0589704],[67434.0,0.20740042]],[[67511.0,0.074088],[67512.0,0.3608],[67513.0,0.11],[67515.0,0.09828],[67518.0,0.1012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573462609,[[67541.0,0.112],[67538.0,0.02654593],[67534.0,0.11],[67532.0,0.3608],[67531.0,0.074065]],[[67542.0,0.437854],[67544.0,0.11222145],[67551.0,0.434844],[67552.0,0.59049398],[67581.0,0.16306015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573522050,[[67559.0,0.184035],[67557.0,0.02640367],[67556.0,0.11],[67555.0,0.05896406],[67553.0,0.09792]],[[67560.0,0.003],[67562.0,0.074032],[67574.0,0.184019],[67576.0,0.3608],[67578.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573558982,[[67586.0,0.11],[67580.0,0.074012],[67576.0,0.10344],[67573.0,0.3608],[67551.0,0.63614188]],[[67587.0,0.074005],[67591.0,0.4708],[67596.0,0.46582842],[67598.0,0.11],[67600.0,0.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573621722,[[67601.0,0.002],[67600.0,0.11],[67595.0,0.1738296],[67566.0,0.11796961]],[[67602.0,0.437788],[67607.0,0.11],[67612.0,0.073977],[67615.0,0.02704124],[67616.0,0.46665894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573633528,[[67614.0,0.112],[67608.0,0.02637862],[67606.0,0.21288],[67605.0,0.3608],[67603.0,0.073987]],[[67615.0,0.47119815],[67616.0,0.00221894],[67618.0,0.11],[67622.0,0.3608],[67625.0,0.02683448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573730711,[[67620.0,0.32024],[67618.0,0.3608],[67617.0,0.07397],[67615.0,0.05870817],[67606.0,0.11]],[[67621.0,0.074967],[67627.0,0.36301859],[67633.0,0.073955],[67636.0,0.11],[67637.0,0.38803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573777651,[[67625.0,0.15408915],[67621.0,0.05878553],[67620.0,0.13715629],[67619.0,0.0982],[67592.0,0.0222]],[[67627.0,0.00221859],[67631.0,0.3608],[67639.0,0.49731763],[67647.0,0.33248992],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573805876,[[67636.0,0.116],[67634.0,0.073952],[67633.0,0.13635909],[67631.0,0.46012],[67625.0,0.3608]],[[67637.0,0.073949],[67640.0,0.36301839],[67644.0,0.11],[67646.0,0.3608],[67651.0,0.02622157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573848499,[[67623.0,0.138],[67621.0,0.073966],[67618.0,0.38897286],[67617.0,0.09812],[67611.0,0.00221811]],[[67624.0,0.074964],[67625.0,0.11],[67629.0,0.3608],[67634.0,0.183953],[67636.0,0.02646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573915368,[[67667.0,0.10023467],[67666.0,0.17],[67665.0,0.098],[67661.0,0.3608],[67655.0,0.3608]],[[67668.0,0.3608],[67673.0,0.00221691],[67676.0,0.17],[67680.0,0.3608],[67682.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729573953396,[[67666.0,0.15391282],[67663.0,0.02654201],[67662.0,0.15665727],[67660.0,0.3608],[58100.0,0.098]],[[67667.0,0.073917],[67670.0,0.3608],[67671.0,0.11],[67673.0,0.00221691],[67678.0,0.38733669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574015424,[[67662.0,0.006],[67660.0,0.11],[67657.0,0.04410136],[67656.0,0.46153656],[67654.0,0.09788]],[[67663.0,0.073921],[67665.0,0.11],[67669.0,0.3608],[67670.0,0.073914],[67673.0,0.38910275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574028125,[[67662.0,0.006],[67660.0,0.11],[67658.0,0.073926],[67656.0,0.02680756],[67653.0,0.09788]],[[67663.0,0.11408466],[67664.0,0.20852936],[67665.0,0.00076],[67668.0,0.11],[67679.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574116912,[[67667.0,0.13638552],[67662.0,0.073922],[67656.0,0.10588],[67653.0,0.3608],[67651.0,0.11757271]],[[67669.0,0.073915],[67670.0,0.11],[67674.0,0.3608],[67679.0,0.11],[67681.0,0.179782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574168457,[[67638.0,0.073948],[67634.0,0.10072],[67633.0,0.05881058]],[[67645.0,0.183941],[67646.0,0.3608],[67655.0,0.03963456],[67659.0,0.36156],[67661.0,0.174644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574204382,[[67653.0,0.03690786],[67651.0,0.11],[67646.0,0.11812667],[67644.0,0.102],[67643.0,0.0589169]],[[67654.0,0.073931],[67656.0,0.47156],[67662.0,0.073923],[67664.0,0.3608],[67681.0,0.73436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574231599,[[67627.0,0.183958],[67626.0,0.07354993],[67624.0,0.50029209],[67620.0,0.08831504],[67618.0,0.43477]],[[67628.0,0.073959],[67630.0,0.3608],[67637.0,0.11],[67640.0,0.175986],[67644.0,0.434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574291772,[[67630.0,0.17683589],[67628.0,0.073959],[67625.0,0.07366756],[67624.0,0.12937326],[67621.0,0.08840107]],[[67631.0,0.073956],[67632.0,0.11076],[67638.0,0.11],[67643.0,0.073943],[67645.0,0.00221816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574326901,[[67619.0,0.57185756],[67615.0,0.1006],[67614.0,0.05891765],[67613.0,0.073975],[67611.0,0.3608]],[[67620.0,0.003],[67621.0,0.183968],[67630.0,0.3608],[67633.0,0.073955],[67698.0,0.97563426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574409061,[[67652.0,0.04411088],[67651.0,0.2104073],[67649.0,0.11],[67648.0,0.05866451],[67646.0,0.3608]],[[67653.0,0.007],[67655.0,0.07393],[67657.0,0.3608],[67662.0,0.11],[67667.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574466797,[[67627.0,0.31311135],[67625.0,0.3608],[67624.0,0.11],[67622.0,0.10504],[67621.0,0.073966]],[[67628.0,0.021],[67629.0,0.073959],[67638.0,0.3608],[67639.0,0.11],[67641.0,0.073946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574487827,[[67610.0,0.21535075],[67605.0,0.1699692],[67603.0,0.073986],[67600.0,0.10508],[67590.0,0.402201]],[[67611.0,0.183978],[67616.0,0.3608],[67618.0,0.3608],[67622.0,0.147932],[67625.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574513336,[[67622.0,0.35760649],[67619.0,0.08838133],[67617.0,0.3608],[67615.0,0.03778577],[67605.0,0.1427]],[[67630.0,0.3608],[67632.0,0.44258547],[67636.0,0.3608],[67638.0,0.183949],[67644.0,0.10057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574597005,[[67620.0,0.01392291],[67617.0,0.183971],[67616.0,0.04416188],[67613.0,0.05888251],[67586.0,0.43686084]],[[67621.0,0.075967],[67622.0,0.11],[67627.0,0.3608],[67628.0,0.07396],[67630.0,0.02727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574614949,[[67609.0,0.05891753],[67606.0,0.38944568],[67605.0,0.4003196],[67600.0,0.08838133],[67593.0,0.00746814]],[[67610.0,0.183979],[67611.0,0.024],[67615.0,0.3608],[67617.0,0.073971],[67620.0,0.02714428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574689014,[[67617.0,0.29588797],[67616.0,0.08821523],[67614.0,0.02613567],[67612.0,0.47928],[67610.0,0.11]],[[67618.0,0.07597],[67624.0,0.00221876],[67629.0,0.4708],[67660.0,0.16278962],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574757084,[[67638.0,0.04712905],[67637.0,0.11],[67635.0,0.13276957],[67634.0,0.02653753],[67631.0,0.07345123]],[[67639.0,0.073958],[67640.0,0.3608],[67641.0,0.11],[67645.0,0.073949],[67646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574825146,[[67592.0,0.40018595],[67590.0,0.02725508],[67586.0,0.1031706],[67583.0,0.11],[67581.0,0.11771318]],[[67593.0,0.15156904],[67597.0,0.3608],[67598.0,0.11],[67603.0,0.073995],[67606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574910436,[[67586.0,0.28588887],[67583.0,0.49836612],[67581.0,0.12016],[67576.0,0.46407696],[67570.0,0.22803082]],[[67587.0,0.002],[67596.0,0.4708],[67603.0,0.3608],[67610.0,0.46569053],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729574961789,[[67597.0,0.18937113],[67596.0,0.1985335],[67588.0,0.47384],[67587.0,0.074012],[67577.0,0.11803082]],[[67598.0,0.076],[67601.0,0.3608],[67606.0,0.11],[67609.0,0.3608],[67655.0,0.16278962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575051230,[[67622.0,0.20519908],[67617.0,0.07364672],[67614.0,0.10372],[67610.0,0.27241645],[67590.0,0.53251082]],[[67623.0,0.447772],[67626.0,0.11],[67627.0,0.3608],[67634.0,0.10086603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575104077,[[67622.0,0.20361434],[67621.0,0.07362765],[67616.0,0.3608],[67615.0,0.08838206],[67614.0,0.073981]],[[67623.0,0.013],[67626.0,0.073969],[67629.0,0.4708],[67632.0,0.3608],[67637.0,0.0022187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575193046,[[67615.0,0.011],[67611.0,0.10269579],[67610.0,0.07362765],[67606.0,0.4145374],[67604.0,0.44918206]],[[67616.0,0.18598],[67618.0,0.3608],[67624.0,0.073972],[67626.0,0.47156],[67627.0,0.177368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575205450,[[67591.0,0.00221915],[67586.0,0.00018084],[67583.0,0.3608],[67581.0,0.07362765],[67577.0,0.3608]],[[67600.0,0.183997],[67601.0,0.117],[67603.0,0.3608],[67608.0,0.073989],[67609.0,0.02167612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575244577,[[67591.0,0.09894307],[67588.0,0.18397271],[67586.0,0.00018084],[67580.0,0.21311241],[67577.0,0.435982]],[[67592.0,0.546806],[67596.0,0.3608],[67598.0,0.184],[67599.0,0.11328],[67601.0,0.073997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575326039,[[67585.0,0.04424255],[67584.0,0.074015],[67582.0,0.11],[67581.0,0.05899007],[67505.0,0.21075682]],[[67586.0,0.074013],[67587.0,0.002],[67589.0,0.11],[67592.0,0.3608],[67595.0,0.074003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575400808,[[67608.0,0.20879765],[67606.0,0.0440863],[67603.0,0.3608],[67602.0,0.16270174],[67596.0,0.36196]],[[67609.0,0.002],[67611.0,0.183986],[67619.0,0.3608],[67624.0,0.073971],[67625.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575423410,[[67608.0,0.21005572],[67607.0,0.073989],[67604.0,0.11],[67602.0,0.10388],[67600.0,0.46507241]],[[67609.0,0.075988],[67613.0,0.3608],[67620.0,0.20561357],[67626.0,0.46544],[67666.0,0.19238773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575519768,[[67608.0,0.20615947],[67607.0,0.3608],[67603.0,0.14937745],[67601.0,0.3608],[67600.0,0.1329536]],[[67609.0,0.002],[67614.0,0.073982],[67616.0,0.3608],[67618.0,0.11],[67622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575553285,[[67656.0,0.10076482],[67653.0,0.11],[67647.0,0.47388],[67644.0,0.04405747],[67642.0,0.073951]],[[67657.0,1.09599],[67658.0,0.11],[67659.0,0.3608],[67660.0,0.073932],[67665.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575602837,[[67673.0,0.10249991],[67671.0,0.11],[67666.0,0.3608],[67665.0,0.11784],[67664.0,0.15379554]],[[67674.0,0.073916],[67677.0,0.3608],[67678.0,0.11],[67684.0,0.434707],[67687.0,0.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575616732,[[67672.0,0.0285731],[67671.0,0.15411565],[67669.0,0.073922],[67667.0,0.05879794],[67666.0,0.3608]],[[67673.0,0.073918],[67674.0,0.11],[67677.0,0.3608],[67683.0,0.073908],[67684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575694096,[[67677.0,0.28621686],[67672.0,0.08828358],[67671.0,0.1042],[67667.0,0.435564],[67652.0,0.377972]],[[67678.0,0.127],[67681.0,0.073909],[67683.0,0.3608],[67689.0,0.3608],[67693.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575709029,[[67663.0,0.01],[67657.0,0.11],[67656.0,0.073936],[67654.0,0.05865639],[67649.0,0.00221707]],[[67664.0,0.546727],[67665.0,0.11],[67670.0,0.3608],[67671.0,0.17808],[67674.0,0.02724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575814510,[[67635.0,0.50240547],[67634.0,0.3608],[67628.0,0.46499846],[67625.0,0.10392],[67624.0,0.073971]],[[67636.0,0.073959],[67645.0,0.11],[67646.0,0.00221842],[67649.0,0.073945],[67650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575833028,[[67635.0,0.51628569],[67632.0,0.46456],[67624.0,0.64796946],[67619.0,0.11794109],[67615.0,0.3282]],[[67636.0,0.075959],[67643.0,0.4708],[67646.0,0.00221842],[67649.0,0.073945],[67757.0,4.7367849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575920794,[[67657.0,0.19524409],[67655.0,0.11],[67653.0,0.08852724],[67647.0,0.3608],[67646.0,0.073946]],[[67658.0,0.446734],[67659.0,0.11],[67665.0,0.4708],[67670.0,0.00221768],[67672.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729575959708,[[67657.0,0.002],[67653.0,0.02679506],[67651.0,0.073942],[67649.0,0.07363153],[67648.0,0.11]],[[67658.0,0.194934],[67659.0,0.3608],[67665.0,0.183927],[67667.0,0.073925],[67670.0,0.46384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576017650,[[67629.0,0.07872677],[67626.0,0.183968],[67625.0,0.10272],[67623.0,0.11449034],[67621.0,0.3608]],[[67630.0,0.185965],[67634.0,0.3608],[67638.0,0.183957],[67640.0,0.3608],[67674.0,0.73917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576033265,[[67629.0,0.04924027],[67627.0,0.073967],[67625.0,0.05898702],[67624.0,0.10272],[67622.0,0.11]],[[67630.0,0.185965],[67631.0,0.3608],[67638.0,0.183957],[67640.0,0.434755],[67646.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576140446,[[67607.0,0.08707075],[67603.0,0.07374931],[67602.0,0.073995],[67597.0,0.11],[67594.0,0.10192]],[[67608.0,0.185989],[67609.0,0.3608],[67611.0,0.11],[67615.0,0.073981],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576158573,[[67607.0,0.19718736],[67604.0,0.073992],[67600.0,0.1122188],[67599.0,0.08848996],[67598.0,0.3608]],[[67608.0,0.185989],[67609.0,0.3608],[67611.0,0.11],[67615.0,0.073981],[67617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576259762,[[67592.0,0.89568224],[67591.0,0.08867998],[67586.0,0.10128],[67584.0,0.435615],[67583.0,0.11]],[[67593.0,0.002],[67597.0,0.074001],[67598.0,0.11076],[67600.0,0.00221956],[67604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576271278,[[67615.0,0.002],[67609.0,0.11],[67608.0,0.0590909]],[[67616.0,0.21198],[67619.0,0.3608],[67624.0,0.00221869],[67625.0,0.54561],[67629.0,0.073966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576340626,[[67607.0,0.06599],[67605.0,0.11],[67601.0,0.07383833],[67600.0,0.38705087],[67597.0,0.11]],[[67608.0,0.073989],[67610.0,0.11],[67612.0,0.3608],[67620.0,0.3608],[67621.0,0.073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576376665,[[67599.0,0.183998],[67595.0,0.02610906],[67592.0,0.435726],[67591.0,0.07396463],[67585.0,0.0022191]],[[67600.0,0.003],[67603.0,0.073994],[67605.0,0.11],[67610.0,0.3608],[67614.0,0.1770811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576441922,[[67607.0,0.02844152],[67605.0,0.073992],[67603.0,0.11],[67597.0,0.46232]],[[67608.0,0.202989],[67609.0,0.3608],[67614.0,0.0022191],[67620.0,0.183976],[67622.0,0.12732433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576480943,[[67623.0,0.065972],[67620.0,0.11],[67617.0,0.04436161],[67613.0,0.13313182],[67612.0,0.3608]],[[67624.0,0.183972],[67630.0,0.3608],[67634.0,0.073961],[67635.0,0.11],[67637.0,0.174557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576548215,[[67614.0,0.016],[67613.0,0.0442679],[67612.0,0.11],[67611.0,0.073985],[67610.0,0.02714557]],[[67615.0,0.544781],[67621.0,0.073975],[67623.0,0.3608],[67624.0,0.02648649],[67650.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576635975,[[67621.0,0.04523887],[67618.0,0.05919264],[67617.0,0.11],[67615.0,0.3608],[67614.0,0.40219081]],[[67624.0,0.11],[67627.0,0.3608],[67633.0,0.3608],[67634.0,0.07396],[67635.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576679098,[[67619.0,0.07570994],[67615.0,0.13320092],[67609.0,0.0740249],[67606.0,0.11],[67605.0,0.00221875]],[[67620.0,0.654775],[67627.0,0.073968],[67628.0,0.3608],[67632.0,0.09988],[67635.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576700839,[[67619.0,0.03129615],[67617.0,0.07401646],[67613.0,0.073983],[67612.0,0.08866063],[67600.0,0.10346184]],[[67620.0,0.654775],[67625.0,0.09976],[67627.0,0.02175074],[67628.0,0.434767],[67637.0,0.073957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576806814,[[67623.0,0.20583034],[67617.0,0.3608],[67615.0,0.17318]],[[67624.0,0.005],[67627.0,0.11],[67631.0,0.3608],[67635.0,0.11],[67637.0,0.073957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576833424,[[67668.0,0.177923],[67665.0,0.02246681],[67662.0,0.099],[67659.0,0.073932],[67651.0,0.40508497]],[[67669.0,0.547722],[67678.0,0.3608],[67679.0,0.11],[67683.0,0.00221695],[67794.0,3.15238773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576895486,[[67698.0,0.19830906],[67696.0,0.09876],[67693.0,0.47168],[67691.0,0.073898],[67688.0,0.04425305]],[[67699.0,0.3608],[67704.0,0.11],[67706.0,0.073882],[67712.0,0.3608],[67730.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576919792,[[67738.0,0.243846],[67733.0,0.002],[67732.0,0.04425305],[67727.0,0.17],[67726.0,0.13291888]],[[67739.0,0.073845],[67740.0,0.3608],[67746.0,0.53164],[67750.0,0.09864],[67753.0,0.07604446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729576962931,[[67741.0,0.007],[67737.0,0.04402395],[67736.0,0.073848],[67734.0,0.02155152],[67732.0,0.05846572]],[[67742.0,0.604642],[67744.0,0.3608],[67751.0,0.073833],[67754.0,0.172429],[67785.0,0.16259827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577018963,[[67767.0,0.183815],[67763.0,0.0587578],[67759.0,0.46472],[67757.0,0.11],[67755.0,0.02250097]],[[67768.0,0.3608],[67774.0,0.36301366],[67775.0,0.073806],[67777.0,0.11],[67788.0,0.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577044883,[[67773.0,0.1325122],[67771.0,0.11],[67766.0,0.07338025],[67763.0,0.46216],[67760.0,0.09043961]],[[67774.0,0.3608],[67775.0,0.00221383],[67780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577107548,[[67746.0,0.185837],[67742.0,0.18367108],[67741.0,0.02212204],[67739.0,0.3608],[67737.0,0.16193895]],[[67747.0,0.017],[67753.0,0.3608],[67756.0,0.183827],[67760.0,0.3608],[67773.0,0.183809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577120359,[[67754.0,0.04241439],[67752.0,0.05876101],[67747.0,0.07345127],[67746.0,0.073837],[67687.0,0.01385398]],[[67755.0,0.183828],[67758.0,0.11],[67760.0,0.3608],[67762.0,0.3608],[67765.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577189803,[[67745.0,0.05474009],[67744.0,0.10368],[67742.0,0.073842],[67740.0,0.3608],[67739.0,0.00174515]],[[67746.0,0.111],[67755.0,0.3608],[67758.0,0.11],[67761.0,0.073822],[67766.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577211022,[[67761.0,0.26215532],[67760.0,0.10368],[67759.0,0.11],[67756.0,0.44972313],[67747.0,0.3608]],[[67762.0,0.3678],[67763.0,0.11],[67771.0,0.073811],[67773.0,0.11],[67775.0,0.36301416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577233037,[[67758.0,0.40485338],[67754.0,0.16870857],[67749.0,0.0733148],[67744.0,0.08812313],[67733.0,0.10283178]],[[67761.0,0.117],[67768.0,0.02725174],[67772.0,0.3608],[67775.0,0.174447],[67803.0,0.16259827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577284470,[[67765.0,0.07943359],[67763.0,0.4508],[67761.0,0.099],[67752.0,0.0881384],[67751.0,0.073832]],[[67766.0,0.095],[67768.0,0.009],[67772.0,0.07381],[67773.0,0.3608],[67776.0,0.09221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577334194,[[67787.0,0.002],[67785.0,0.02615242],[67783.0,0.073797],[67781.0,0.3616],[67779.0,0.09]],[[67788.0,0.09],[67789.0,0.073792],[67790.0,0.09],[67795.0,0.3608],[67800.0,0.12493539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577360020,[[67807.0,0.4528],[67805.0,0.073773],[67803.0,0.04396725],[67800.0,0.09884],[67797.0,0.05864152]],[[67808.0,0.004],[67809.0,0.09],[67810.0,0.073769],[67815.0,0.3608],[67827.0,0.02723913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577412376,[[67759.0,0.10004413],[67758.0,0.07327185],[67757.0,0.4516],[67753.0,0.0881384],[67747.0,0.073837]],[[67760.0,0.09],[67766.0,0.3608],[67773.0,0.435608],[67776.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577438781,[[67753.0,0.08183],[67751.0,0.14],[67749.0,0.3608],[67746.0,0.09872],[67745.0,0.02869242]],[[67754.0,0.075829],[67759.0,0.14],[67760.0,0.3608],[67769.0,0.09872],[67874.0,0.0154139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577514446,[[67755.0,0.002],[67754.0,0.073829],[67753.0,0.1003615],[67749.0,0.09868],[67745.0,0.44899963]],[[67756.0,0.163827],[67757.0,0.002],[67763.0,0.3608],[67765.0,0.073818],[67772.0,0.48642634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577531449,[[67747.0,0.07344033],[67745.0,0.3608],[67744.0,0.16384],[67742.0,0.09054842],[67738.0,0.09868]],[[67748.0,0.073836],[67749.0,0.09],[67751.0,0.021],[67756.0,0.3608],[67757.0,0.163827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577624751,[[67742.0,0.65729057],[67741.0,0.09],[67734.0,0.46429686],[67731.0,0.073854],[67729.0,0.20736784]],[[67743.0,0.004],[67745.0,0.09],[67748.0,0.073836],[67753.0,0.3608],[67757.0,0.19085435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577672500,[[67742.0,0.66196619],[67740.0,0.09],[67737.0,0.10269686],[67734.0,0.43545],[67733.0,0.09844]],[[67743.0,0.004],[67745.0,0.09],[67747.0,0.073837],[67753.0,0.3608],[67755.0,0.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577742946,[[67765.0,0.16396148],[67763.0,0.09],[67760.0,0.44978268],[67759.0,0.09812],[67753.0,0.10037551]],[[67766.0,0.09],[67768.0,0.00321403],[67771.0,0.163811],[67776.0,0.68176],[67780.0,0.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577773259,[[67767.0,0.003],[67761.0,0.073821],[67755.0,0.09],[67754.0,0.41957508],[67753.0,0.00221369]],[[67768.0,0.165814],[67771.0,0.09],[67773.0,0.3608],[67775.0,0.3608],[67777.0,0.073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577846830,[[67774.0,0.071806],[67772.0,0.09],[67768.0,0.16858974],[67765.0,0.3608],[67764.0,0.05871471]],[[67775.0,0.163806],[67780.0,0.3608],[67782.0,0.00221376],[67784.0,0.09],[67815.0,0.16259827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577881659,[[67771.0,0.09],[67767.0,0.3608],[67761.0,0.05872934],[67759.0,0.38768484],[67757.0,0.00221369]],[[67775.0,0.3616],[67782.0,0.36301376],[67786.0,0.073795],[67796.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577949795,[[67777.0,0.16398492],[67774.0,0.073807],[67773.0,0.02604951],[67771.0,0.09],[67770.0,0.08809395]],[[67778.0,0.163803],[67779.0,0.001],[67780.0,0.3638],[67781.0,0.09],[67785.0,0.02681528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729577953994,[[67771.0,0.16381],[67770.0,0.07336265],[67763.0,0.51423593],[67740.0,0.36246784],[67736.0,0.14277438]],[[67772.0,0.09],[67774.0,0.073808],[67780.0,0.3608],[67781.0,0.09],[67784.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578043763,[[67778.0,0.17570125],[67777.0,0.073803],[67772.0,0.07337935],[67771.0,0.3608],[67770.0,0.09716]],[[67779.0,0.076802],[67780.0,0.09],[67787.0,0.3608],[67801.0,0.3202],[67808.0,0.163771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578055980,[[67786.0,0.163794],[67783.0,0.04391629],[67781.0,0.09704],[67780.0,0.09],[67779.0,0.05855506]],[[67787.0,0.3798],[67790.0,0.073791],[67791.0,0.09],[67793.0,0.00221301],[67800.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578130938,[[67810.0,0.11652092],[67808.0,0.07377],[67806.0,0.0968],[67805.0,0.3608],[67800.0,0.07555706]],[[67811.0,0.074767],[67813.0,0.091],[67817.0,0.3608],[67823.0,0.435315],[67826.0,0.10086959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578148356,[[67810.0,0.01952092],[67808.0,0.04397145],[67807.0,0.3608],[67804.0,0.073775],[67801.0,0.09]],[[67811.0,0.164767],[67816.0,0.09],[67817.0,0.3608],[67819.0,0.09972664],[67823.0,0.073755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578211191,[[67800.0,0.06862782],[67797.0,0.1005474],[67793.0,0.43412873],[67791.0,0.09652],[67789.0,0.0917333]],[[67801.0,0.074778],[67802.0,0.09],[67805.0,0.091],[67806.0,0.3608],[67862.0,0.52535931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578262528,[[67793.0,0.35741469],[67790.0,0.073789],[67789.0,0.07348333],[67787.0,0.02685327],[67785.0,0.09]],[[67794.0,0.1],[67796.0,0.073784],[67803.0,0.09],[67806.0,0.3608],[67808.0,0.17226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578312763,[[67788.0,0.09439458],[67787.0,0.45424627],[67782.0,0.08824926],[67781.0,0.09],[67780.0,0.09624]],[[67789.0,0.181],[67792.0,0.073788],[67798.0,0.3608],[67802.0,0.09624],[67807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578363314,[[67822.0,0.09971181],[67820.0,0.3618],[67819.0,0.09612],[67818.0,0.09],[67812.0,0.3528]],[[67823.0,0.106],[67827.0,0.00221205],[67829.0,0.073748],[67830.0,0.09],[67832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578401552,[[67809.0,0.00461343],[67808.0,0.14725521],[67807.0,0.4516],[67800.0,0.18423528],[67799.0,0.3608]],[[67810.0,0.09],[67813.0,0.075765],[67816.0,0.09],[67818.0,0.3608],[67822.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578465007,[[67818.0,0.08740481],[67815.0,0.08793308],[67813.0,0.073765],[67812.0,0.02715598],[67811.0,0.09]],[[67819.0,0.524558],[67825.0,0.3608],[67827.0,0.00221205],[67830.0,0.28648094],[67866.0,0.16239235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578502338,[[67817.0,0.12090786],[67815.0,0.09],[67814.0,0.3608],[67810.0,0.10295747]],[[67818.0,0.165759],[67828.0,0.3608],[67830.0,0.163747],[67832.0,0.3608],[67834.0,0.169663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578518243,[[67817.0,0.06887608],[67814.0,0.05869221],[67812.0,0.073766],[67810.0,0.3608],[67809.0,0.07336699]],[[67818.0,0.165759],[67823.0,0.3608],[67825.0,0.3608],[67826.0,0.0997246],[67830.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578584589,[[67802.0,0.37102868],[67801.0,0.07342125],[67798.0,0.073781],[67796.0,0.09],[67793.0,0.1883849]],[[67803.0,0.163776],[67812.0,0.3608],[67814.0,0.073764],[67815.0,0.10028],[67816.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578630608,[[67789.0,0.0439464],[67787.0,0.05859521],[67779.0,0.08788736],[67776.0,0.073805],[67775.0,0.02650009]],[[67790.0,0.07379],[67795.0,0.3608],[67796.0,0.00221325],[67799.0,0.073781],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578664933,[[67797.0,0.073782],[67792.0,0.07340017],[67788.0,0.434592],[67785.0,0.09008021]],[[67798.0,0.073781],[67803.0,0.36156],[67806.0,0.09928],[67808.0,0.36301279],[67811.0,0.073768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578724364,[[67795.0,0.05871546],[67793.0,0.073786],[67791.0,0.17267432],[67790.0,0.3608],[67775.0,0.53626299]],[[67798.0,0.170781],[67801.0,0.011],[67803.0,0.45156],[67807.0,0.073772],[67809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578762797,[[67803.0,0.074775],[67801.0,0.41948364],[67798.0,0.09],[67795.0,0.02008824]],[[67804.0,0.163775],[67806.0,0.3608],[67814.0,0.09704],[67816.0,0.09],[68629.0,0.00542672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578817530,[[67773.0,0.073808],[67771.0,0.07332608],[67766.0,0.44962875],[67758.0,0.42527603],[67756.0,0.10260512]],[[67776.0,0.073805],[67777.0,0.18],[67785.0,0.3608],[67787.0,0.074793],[67789.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578840451,[[67761.0,0.073821],[67760.0,0.4508],[67758.0,0.08785712],[67755.0,0.19710516],[67753.0,0.38836499]],[[67767.0,0.073815],[67771.0,0.3608],[67780.0,0.394761],[67784.0,0.434597],[67804.0,0.811531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578897506,[[67810.0,0.05848511],[67809.0,0.09970108],[67806.0,0.07313372],[67804.0,0.10077169],[67790.0,0.1171775]],[[67812.0,0.216766],[67819.0,0.50164],[67821.0,0.02631072],[67824.0,0.073754],[67826.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729578947044,[[67805.0,0.3989675],[67804.0,0.14927927],[67799.0,0.18433039],[67798.0,0.09],[67785.0,0.11729385]],[[67806.0,0.095],[67809.0,0.07377],[67811.0,0.006],[67816.0,0.3608],[67848.0,0.16237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579021183,[[67805.0,0.64681414],[67802.0,0.09632],[67801.0,0.09],[67798.0,0.073781],[67797.0,0.46343212]],[[67806.0,0.1],[67811.0,0.073767],[67819.0,0.02689881],[67820.0,0.09221252],[67864.0,0.16237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579041699,[[67805.0,0.65350296],[67802.0,0.09624],[67800.0,0.10263212],[67799.0,0.09],[67797.0,0.3608]],[[67806.0,0.1],[67810.0,0.073769],[67819.0,0.10065781],[67820.0,0.09221224],[67822.0,0.435316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579068828,[[67791.0,0.00221224],[67787.0,0.1009107],[67785.0,0.3608],[67781.0,0.0017468],[67778.0,0.18616]],[[67792.0,0.163788],[67795.0,0.45156],[67801.0,0.3608],[67805.0,0.169935],[67837.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579116449,[[67762.0,0.07382],[67759.0,0.3870634],[67756.0,0.05835936],[67755.0,0.14],[67751.0,0.09608]],[[67763.0,0.14],[67764.0,0.076818],[67773.0,0.45764],[67776.0,0.073806],[67783.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579168986,[[67755.0,0.3608],[67754.0,0.1655794],[67750.0,0.19829362],[67749.0,0.02594767],[67748.0,0.3608]],[[67758.0,0.163825],[67766.0,0.12265784],[67769.0,0.073813],[67773.0,0.3608],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579199716,[[67720.0,0.10019928],[67719.0,0.3608],[67718.0,0.073868],[67716.0,0.08824906],[67713.0,0.3608]],[[67721.0,0.213865],[67726.0,0.001],[67729.0,0.3608],[67732.0,0.073853],[67736.0,0.073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579225027,[[67713.0,0.17849357],[67711.0,0.3608],[67707.0,0.07388],[67706.0,0.14],[67701.0,0.16213506]],[[67714.0,0.14],[67724.0,0.3608],[67725.0,0.073861],[67729.0,0.00221513],[67730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579254545,[[67717.0,0.19047903],[67715.0,0.25546928],[67714.0,0.3608],[67710.0,0.073876],[67704.0,0.10452235]],[[67718.0,0.001],[67724.0,0.3608],[67726.0,0.07386],[67729.0,0.24028],[67732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579332526,[[67746.0,0.013],[67745.0,0.13262344],[67744.0,0.02714862],[67743.0,0.09],[67741.0,0.07538041]],[[67747.0,0.164837],[67750.0,0.3608],[67754.0,0.07383],[67756.0,0.3608],[67759.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579346625,[[67746.0,0.27041134],[67744.0,0.17807757],[67743.0,0.46632],[67741.0,0.02711252],[67739.0,0.073845]],[[67747.0,0.001],[67753.0,0.3608],[67756.0,0.073827],[67759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579416964,[[67729.0,0.006],[67727.0,0.07356565],[67726.0,0.073859],[67725.0,0.09],[67722.0,0.10127857]],[[67731.0,0.164855],[67733.0,0.001],[67736.0,0.36301504],[67740.0,0.10644],[67742.0,0.38780355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579428987,[[67725.0,0.01200974],[67724.0,0.17606925],[67721.0,0.073865],[67720.0,0.3608],[67719.0,0.07356764]],[[67726.0,0.16686],[67730.0,0.3608],[67736.0,0.36301504],[67759.0,0.50444],[67819.0,0.23617463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579485408,[[67727.0,0.18058467],[67720.0,0.3608],[67719.0,0.01881182],[67718.0,0.10275717],[67717.0,0.09]],[[67728.0,0.07607216],[67734.0,0.163852],[67737.0,0.073848],[67738.0,0.3608],[67742.0,0.13476207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579512330,[[67684.0,0.05877955],[67682.0,0.02174163],[67679.0,0.07349918],[67675.0,0.09051465],[67674.0,0.00173986]],[[67690.0,0.09],[67693.0,0.45156],[67695.0,0.3608],[67702.0,0.073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579543376,[[67678.0,0.09519851],[67668.0,0.16393],[67666.0,0.11069866],[67664.0,0.00221691],[67663.0,0.3608]],[[67679.0,0.434718],[67683.0,0.09],[67685.0,0.3608],[67688.0,0.07391],[67691.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579591210,[[67677.0,0.16888037],[67673.0,0.08848194],[67671.0,0.02915611],[67670.0,0.14176824],[67665.0,0.195053]],[[67678.0,0.090919],[67680.0,0.3608],[67685.0,0.14],[67686.0,0.3608],[67690.0,0.14807015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579639357,[[67693.0,0.14],[67689.0,0.1234],[67688.0,0.073908],[67687.0,0.08852197],[67657.0,0.01386739]],[[67696.0,0.0739],[67697.0,0.3608],[67704.0,0.14],[67706.0,0.073889],[67707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579647961,[[67680.0,0.003],[67678.0,0.005],[67677.0,0.16669066],[67676.0,0.073921],[67674.0,0.12344]],[[67681.0,0.073916],[67683.0,0.3608],[67685.0,0.14],[67691.0,0.3608],[67738.0,0.90106522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579727822,[[67695.0,0.01],[67694.0,0.073902],[67690.0,0.14],[67689.0,0.00176651],[67687.0,0.02906462]],[[67696.0,0.141],[67697.0,0.3608],[67698.0,0.073898],[67703.0,0.3608],[67708.0,0.073887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579742533,[[67712.0,0.10445356],[67711.0,0.14],[67710.0,0.05893547],[67708.0,0.12444],[67704.0,0.00175808]],[[67713.0,0.3648],[67716.0,0.00221587],[67722.0,0.073922],[67724.0,0.14],[67777.0,0.16251022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579781566,[[67674.0,0.009],[67671.0,0.084927],[67669.0,0.16603217],[67667.0,0.0588008],[67666.0,0.3608]],[[67675.0,0.141],[67678.0,0.07392],[67680.0,0.3608],[67686.0,0.00221654],[67688.0,0.073909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579823999,[[67679.0,0.12892212],[67675.0,0.08867579],[67671.0,0.00175862],[67670.0,0.09],[67669.0,0.197129]],[[67680.0,0.525717],[67686.0,0.52768754],[67688.0,0.02704449],[67690.0,0.073907],[67695.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579854106,[[67660.0,0.004],[67655.0,0.02614977],[67653.0,0.14],[67650.0,0.07395]],[[67661.0,0.073938],[67662.0,0.14],[67663.0,0.3608],[67667.0,0.073932],[67669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579887253,[[67674.0,0.176924],[67673.0,0.07373512],[67672.0,0.02663432],[67669.0,0.12212],[67668.0,0.08853639]],[[67675.0,0.16814028],[67679.0,0.3608],[67686.0,0.3608],[67689.0,0.4651773],[67749.0,1.80688884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729579944890,[[67692.0,0.065904],[67686.0,0.02667345],[67681.0,0.04426493],[67680.0,0.073917],[67679.0,0.21784]],[[67693.0,0.112],[67694.0,0.3608],[67696.0,0.3608],[67698.0,0.073898],[67699.0,0.02621016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580005334,[[67704.0,0.059891],[67702.0,0.02627053],[67701.0,0.05893879],[67696.0,0.26942267],[67692.0,0.1625622]],[[67705.0,0.4778],[67709.0,0.02696556],[67710.0,0.073885],[67712.0,0.09],[67718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580042758,[[67699.0,0.02832827],[67697.0,0.073898],[67692.0,0.07388267],[67690.0,0.00221588],[67689.0,0.09]],[[67700.0,0.274895],[67705.0,0.72248],[67706.0,0.02690663],[67708.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580063167,[[67694.0,0.16006951],[67689.0,0.07388267],[67687.0,0.09],[67686.0,0.3608],[67683.0,0.2000992]],[[67695.0,0.163901],[67698.0,0.008],[67699.0,0.3698],[67712.0,0.09],[67720.0,0.073875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580121215,[[67693.0,0.065903],[67684.0,0.073704],[67680.0,0.53620438],[67679.0,0.189238],[67675.0,0.073923]],[[67694.0,0.073902],[67696.0,0.3608],[67706.0,0.07389],[67709.0,0.36301596],[67710.0,0.394085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580163552,[[67680.0,0.19719402],[67679.0,0.09],[67673.0,0.47452],[67672.0,0.00221649]],[[67681.0,0.073916],[67683.0,0.09],[67689.0,0.3608],[67692.0,0.073905],[67698.0,0.20264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580210583,[[67664.0,0.11393684],[67660.0,0.3608],[67659.0,0.1626111],[67658.0,0.1048],[67657.0,0.09]],[[67665.0,0.075984],[67666.0,0.09],[67671.0,0.45156],[67672.0,0.073927],[67675.0,0.073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580247607,[[67678.0,0.057919],[67676.0,0.02663392],[67675.0,0.1044],[67673.0,0.05900682],[67672.0,0.09]],[[67679.0,0.5571191],[67680.0,0.00221715],[67685.0,0.09],[67686.0,0.3608],[67688.0,0.073909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580317180,[[67665.0,0.001],[67664.0,0.02658728],[67663.0,0.1330245],[67660.0,0.09],[67657.0,0.07388773]],[[67666.0,0.20871736],[67669.0,0.3608],[67671.0,0.09],[67677.0,0.434721],[67680.0,0.00221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580370017,[[67616.0,0.10481779],[67613.0,0.09],[67610.0,0.05904052],[67607.0,0.178076],[67603.0,0.09279527]],[[67617.0,0.164986],[67629.0,5e-05],[67630.0,0.073972],[67633.0,0.0293667],[67682.0,0.16219825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580399438,[[67608.0,0.004],[67603.0,0.13307691],[67598.0,0.43568279],[67595.0,0.00175766],[67594.0,0.08875141]],[[67609.0,0.255995],[67610.0,0.38709069],[67617.0,0.525547],[67620.0,0.073984],[67622.0,0.177981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580447759,[[67599.0,0.3608],[67598.0,0.074007],[67597.0,0.26769854],[67596.0,0.00176186],[67593.0,0.0022189]],[[67601.0,0.09],[67605.0,0.001],[67608.0,0.002],[67611.0,0.3608],[67615.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580458367,[[67608.0,0.073995],[67605.0,0.16377777],[67600.0,0.26824431],[67599.0,0.38813839],[67578.0,0.00154079]],[[67609.0,0.095],[67613.0,0.3608],[67617.0,0.09],[67619.0,0.02724426],[67781.0,0.45710416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580525315,[[67623.0,0.11825052],[67622.0,0.009],[67619.0,0.14],[67615.0,0.00221829],[67614.0,0.07398608]],[[67624.0,0.3608],[67625.0,0.213977],[67636.0,0.24348],[67637.0,0.43698256],[67668.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580537824,[[67643.0,0.073958],[67635.0,0.50212],[67629.0,0.11816152],[67626.0,0.49020611],[67620.0,0.07398608]],[[67644.0,0.213957],[67648.0,0.027],[67649.0,0.3608],[67654.0,0.434746],[67656.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580564044,[[67625.0,0.004],[67622.0,0.04427751],[67617.0,0.073986],[67614.0,0.00221854],[67613.0,0.07398608]],[[67626.0,0.073976],[67627.0,0.3608],[67628.0,0.14],[67629.0,0.3608],[67634.0,0.073968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580617896,[[67651.0,0.215949],[67647.0,0.07386651],[67645.0,0.3608],[67639.0,0.46780109],[67632.0,0.10311757]],[[67652.0,0.016],[67655.0,0.073945],[67657.0,0.14],[67658.0,0.3608],[67668.0,0.46564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580687444,[[67658.0,0.057941],[67657.0,0.09569065],[67651.0,0.50871139],[67650.0,0.10332],[67649.0,0.073951]],[[67659.0,0.092],[67661.0,0.3608],[67665.0,0.02195344],[67669.0,0.3608],[70349.0,0.07381486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580728170,[[67640.0,0.07396],[67634.0,0.02138962],[67627.0,0.177134],[67623.0,0.00221825],[67618.0,0.08872239]],[[67641.0,0.53076],[67642.0,0.09],[67644.0,0.38217401],[67649.0,0.09],[67653.0,0.073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580779016,[[67651.0,0.075949],[67649.0,0.11193953],[67642.0,0.3608],[67640.0,0.07396],[67617.0,0.37861368]],[[67652.0,0.018],[67653.0,0.09],[67654.0,0.3608],[67655.0,0.073945],[67657.0,0.02207714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580833346,[[67649.0,0.059951],[67647.0,0.09566802],[67642.0,0.08862056],[67640.0,0.07396]],[[67650.0,0.4648],[67655.0,0.073945],[67657.0,0.38287714],[67663.0,0.09],[67664.0,0.073936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580894908,[[67662.0,0.24241669],[67661.0,0.3608],[67660.0,0.17877386],[67658.0,0.02194556],[67652.0,0.1775165]],[[67663.0,0.008],[67664.0,0.00221721],[67668.0,0.3608],[67676.0,0.09],[67679.0,0.02176589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729580908812,[[67671.0,0.0978221],[67669.0,0.10256],[67667.0,0.09],[67664.0,0.04432199],[67663.0,0.00221686]],[[67672.0,0.092],[67674.0,0.3608],[67675.0,0.073923],[67680.0,0.3608],[67704.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581010894,[[67679.0,0.075918],[67678.0,0.09],[67674.0,0.09178681],[67670.0,0.073928],[67669.0,0.10236]],[[67680.0,0.3648],[67681.0,0.09],[67686.0,0.36301674],[67687.0,0.01797788],[67838.0,0.3096512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581036617,[[67679.0,0.059918],[67678.0,0.1639423],[67674.0,0.1200052],[67673.0,0.08873076],[67671.0,0.073927]],[[67680.0,0.004],[67686.0,0.3608],[67688.0,0.18710051],[67694.0,0.00221621],[67697.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581109194,[[67647.0,0.083953],[67642.0,0.1129174],[67635.0,0.175686],[67633.0,0.07615994],[67626.0,0.08873076]],[[67648.0,0.434752],[67649.0,0.09],[67656.0,0.02302162],[67659.0,0.10172],[67661.0,0.434738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581136115,[[67656.0,0.065944],[67655.0,0.02306661],[67654.0,0.09],[67649.0,0.3608],[67647.0,0.1478481]],[[67657.0,0.098],[67661.0,0.3608],[67662.0,0.00221765],[67664.0,0.3608],[67694.0,0.16203044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581215859,[[67652.0,0.16709936],[67651.0,0.1479319],[67648.0,0.10132],[67646.0,0.08868844],[67644.0,0.3608]],[[67653.0,0.09105],[67658.0,0.434741],[67661.0,5e-05],[67663.0,0.09],[67666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581254300,[[67670.0,0.28878985],[67668.0,0.04423087],[67666.0,0.075933],[67665.0,0.3608],[67664.0,0.05899082]],[[67672.0,0.3608],[67676.0,0.09],[67678.0,0.073919],[67680.0,0.36085],[67686.0,0.00221675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581315541,[[67710.0,0.6471191],[67709.0,0.05900222],[67704.0,0.07365355],[67703.0,0.517932],[67699.0,0.08838427]],[[67711.0,0.00205],[67718.0,0.00221566],[67719.0,0.09],[67720.0,0.073874],[67722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581334854,[[67710.0,0.24547796],[67709.0,0.3608],[67707.0,0.10096],[67705.0,0.08838427],[67703.0,0.065892]],[[67711.0,0.00205],[67714.0,5e-05],[67715.0,0.09],[67717.0,0.073927],[67725.0,0.00221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581459763,[[67684.0,0.07392184],[67680.0,0.17838427],[67670.0,0.10311498],[67669.0,0.3608],[67666.0,0.19177769]],[[67691.0,0.18],[67694.0,0.36085],[67699.0,0.37928898],[67702.0,0.56551182],[67725.0,0.16203044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581475769,[[67684.0,0.17368506],[67681.0,0.08838427],[67678.0,0.264359],[67677.0,0.3608],[67670.0,0.10311498]],[[67685.0,0.167912],[67688.0,0.3608],[67690.0,0.09],[67691.0,0.01838824],[67728.0,0.619916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581567840,[[67713.0,0.27887617],[67705.0,0.04415709],[67704.0,0.073891],[67697.0,0.073898],[67696.0,0.07603966]],[[67714.0,5e-05],[67717.0,0.09005],[67722.0,0.073872],[67723.0,0.00226583],[67733.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581622190,[[67732.0,0.17586954],[67730.0,0.04426952],[67728.0,0.00174694],[67727.0,0.64853793],[67725.0,0.05905816]],[[67733.0,0.00405],[67740.0,0.45085],[67745.0,0.073846],[67746.0,0.00226473],[67747.0,0.02292322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581652413,[[67732.0,0.157421],[67731.0,0.07384982],[67728.0,0.36204],[67727.0,0.09677793],[67726.0,0.08868601]],[[67733.0,0.09405],[67739.0,0.3608],[67740.0,5e-05],[67741.0,0.073851],[67744.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581687038,[[67718.0,0.009],[67712.0,0.47896462],[67709.0,0.05903393],[67708.0,0.12197978],[67689.0,0.19346701]],[[67719.0,0.253925],[67722.0,0.3608],[67724.0,0.0223749],[67726.0,0.073868],[67729.0,0.073864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581788602,[[67689.0,0.073907],[67676.0,0.172841],[67675.0,0.00221628],[67673.0,0.07381924],[67669.0,0.073929]],[[67690.0,0.09],[67693.0,0.3608],[67694.0,0.3608],[67697.0,0.09892],[67700.0,0.073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581878203,[[67676.0,0.058922],[67672.0,0.01797723],[67671.0,0.07396032],[67669.0,0.3608],[67667.0,0.073931]],[[67677.0,0.0001],[67680.0,0.435478],[67683.0,0.01828932],[67688.0,0.45936],[67690.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729581921244,[[67677.0,0.1501466],[67676.0,0.09173369],[67675.0,0.0984],[67673.0,0.08866351],[67672.0,0.36168]],[[67678.0,0.001],[67679.0,0.09],[67683.0,0.36085],[67684.0,0.073914],[67689.0,0.01793853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582004410,[[67682.0,0.07276075],[67680.0,0.07395625],[67678.0,0.00173509],[67675.0,0.18668549],[67656.0,0.13302902]],[[67683.0,0.10105],[67685.0,0.3608],[67688.0,0.073909],[67690.0,0.11246809],[67693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582033123,[[67662.0,0.073937],[67661.0,0.02270452],[67657.0,0.05911223],[67655.0,0.00173062],[67627.0,0.54714902]],[[67664.0,0.796535],[67674.0,0.09657657],[67675.0,0.09784],[67680.0,0.073918],[67697.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582057860,[[67663.0,0.065936],[67659.0,0.07395596],[67657.0,0.18680221],[67654.0,0.16267049],[67652.0,0.00672792]],[[67664.0,0.84285267],[67668.0,0.46611032],[67669.0,0.07393],[67672.0,5e-05],[67673.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582139313,[[67660.0,0.23657027],[67657.0,0.08872549],[67656.0,0.02033303],[67654.0,0.073945],[67649.0,0.55514701]],[[67661.0,0.45085],[67664.0,5e-05],[67665.0,0.01845822],[67667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582173140,[[67652.0,0.06415386],[67648.0,0.07389184],[67644.0,0.08872549],[67638.0,0.09],[67635.0,0.10346701]],[[67654.0,0.18],[67658.0,0.72753],[67659.0,0.4653302],[67661.0,5e-05],[67663.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582222159,[[67616.0,0.04434888],[67614.0,0.073997],[67610.0,0.05914897],[67607.0,0.00221867],[67602.0,0.16389184]],[[67617.0,0.163994],[67618.0,0.3608],[67619.0,0.002],[67621.0,0.3608],[67623.0,0.20575484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582268491,[[67626.0,0.073984],[67624.0,0.45168],[67620.0,0.24533749],[67618.0,0.00168202],[67617.0,0.073994]],[[67627.0,0.09],[67634.0,0.3608],[67636.0,0.09],[67637.0,0.073972],[67643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582325252,[[67628.0,0.20822968],[67624.0,0.05883988],[67622.0,0.36168],[67621.0,0.073988],[67619.0,0.07354985]],[[67631.0,0.09],[67633.0,0.3608],[67640.0,0.09724],[67660.0,0.466162],[67673.0,0.16215661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582378083,[[67614.0,0.073997],[67612.0,0.05914005],[67607.0,0.43572703],[67605.0,0.10856342],[67603.0,0.074008]],[[67615.0,0.073996],[67616.0,0.09],[67620.0,0.01868526],[67622.0,0.09],[67624.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582411210,[[67609.0,0.066002],[67606.0,0.3608],[67605.0,0.01828219],[67604.0,0.16392703],[67601.0,0.00167608]],[[67610.0,0.1],[67611.0,0.074001],[67616.0,0.01869972],[67617.0,0.3608],[67619.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582481053,[[67605.0,0.5030451],[67602.0,0.01870858],[67601.0,0.09],[67600.0,0.08869473],[67599.0,0.17277051]],[[67606.0,0.1],[67610.0,0.074001],[67613.0,0.3608],[67614.0,0.01899358],[67619.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582497965,[[67619.0,0.426791],[67617.0,0.14921384],[67616.0,0.01901697],[67612.0,0.073999],[67611.0,0.0740173]],[[67620.0,0.102],[67626.0,0.3608],[67627.0,0.073984],[67632.0,0.09],[67634.0,0.07619435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582578322,[[67616.0,0.073994],[67615.0,0.04652901],[67607.0,0.07400633],[67606.0,0.00088],[67604.0,0.00168579]],[[67621.0,0.09],[67623.0,0.4528],[67624.0,0.3628],[67628.0,0.073982],[67630.0,0.01809611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582594336,[[67572.0,0.3608],[67571.0,0.07626299],[67567.0,0.07400633],[67565.0,0.3608],[67563.0,0.08869473]],[[67588.0,0.58388],[67591.0,0.01870342],[67592.0,0.3608],[67593.0,0.5008],[67594.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582626463,[[67534.0,0.080084],[67525.0,0.01835722],[67524.0,0.214094],[67522.0,0.46248],[67520.0,0.074099]],[[67535.0,0.5028],[67542.0,0.43709821],[67544.0,0.10092],[67546.0,0.01881982],[67555.0,0.074062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582684309,[[67562.0,0.170054],[67559.0,0.10368],[67556.0,0.59517954],[67551.0,0.07403395],[67545.0,0.08869473]],[[67563.0,0.3648],[67566.0,0.00162186],[67570.0,0.3608],[67572.0,0.09],[67574.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582749372,[[67596.0,0.066016],[67594.0,0.09],[67593.0,0.07404489],[67586.0,0.26704789],[67573.0,0.07404]],[[67597.0,0.081015],[67598.0,0.09],[67599.0,0.0185268],[67606.0,0.074006],[77836.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582793399,[[67572.0,0.088042],[67571.0,0.04426962],[67570.0,0.09],[67568.0,0.00221963],[67562.0,0.09251557]],[[67573.0,0.3618],[67575.0,0.01901295],[67576.0,0.074039],[67577.0,0.09],[67581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582853355,[[67553.0,0.32860202],[67550.0,0.01902043],[67549.0,0.08845437],[67548.0,0.0016821],[67547.0,0.36164]],[[67554.0,0.081062],[67555.0,0.09],[67560.0,0.37924659],[67563.0,0.074052],[67566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582861351,[[67539.0,0.07407032],[67533.0,0.08845437],[67531.0,0.09],[67530.0,0.00168495],[67501.0,0.2459]],[[67545.0,0.618872],[67551.0,0.3608],[67554.0,0.074062],[67558.0,0.261578],[68049.0,0.07782974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582944918,[[67586.0,0.16402],[67575.0,0.3608],[67574.0,0.04425022],[67573.0,0.075034],[67572.0,0.00221962]],[[67587.0,0.07402],[67588.0,0.3608],[67591.0,0.09221962],[67595.0,0.45816],[67616.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729582957031,[[67590.0,0.53685008],[67589.0,0.05906917],[67586.0,0.01814716],[67585.0,0.18732],[67583.0,0.14808698]],[[67591.0,0.00821962],[67601.0,0.3608],[67603.0,0.074001],[67605.0,0.09],[67608.0,0.01810507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583051294,[[67595.0,0.24092943],[67594.0,0.09],[67592.0,0.001686],[67590.0,0.45048637],[67588.0,0.3608]],[[67596.0,0.016],[67602.0,0.01825549],[67605.0,0.16621923],[67609.0,0.3608],[68462.0,0.01954322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583067198,[[67604.0,0.156],[67603.0,0.01878151],[67601.0,0.3608],[67600.0,0.00168525],[67598.0,0.2379848]],[[67605.0,0.00221923],[67609.0,0.073995],[67611.0,0.0185013],[67612.0,0.3608],[67614.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583141259,[[67604.0,0.16575705],[67601.0,0.17877442],[67600.0,0.0185723],[67599.0,0.3608],[67598.0,0.097]],[[67605.0,0.005],[67606.0,0.163998],[67611.0,0.3608],[67612.0,0.0185635],[67619.0,0.43700417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583172794,[[67588.0,0.00166051],[67583.0,0.3608],[67579.0,0.074027],[67566.0,0.41456],[67561.0,0.08163813]],[[67594.0,0.53384],[67596.0,0.09],[67598.0,0.45776],[67599.0,0.09],[67600.0,0.074005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583234842,[[67572.0,0.09943922],[67571.0,0.07569866],[67569.0,0.3608],[67568.0,0.01889345],[67542.0,0.11799698]],[[67573.0,0.165034],[67578.0,0.01857311],[67580.0,0.3608],[67587.0,0.09704],[67610.0,0.073994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583262771,[[67569.0,0.011],[67567.0,0.074041],[67565.0,0.07404014],[67561.0,0.36330128],[67556.0,0.10026019]],[[67570.0,0.166038],[67571.0,0.3608],[67572.0,0.10825203],[67576.0,0.074032],[67579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583340346,[[67563.0,0.074045],[67558.0,0.08887931],[67556.0,0.09],[67551.0,0.07418276],[67548.0,0.3608]],[[67564.0,0.074044],[67565.0,0.091],[67567.0,0.3608],[67568.0,0.01848413],[67573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583351951,[[67560.0,0.15732928],[67559.0,0.17887723],[67554.0,0.3608],[67553.0,0.09732],[67545.0,0.37885634]],[[67561.0,0.092],[67563.0,0.074046],[67568.0,0.01848413],[67575.0,0.63823074],[67577.0,0.00222076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583445013,[[67565.0,0.054234],[67564.0,0.01900126],[67560.0,0.07402878],[67559.0,0.4508],[67556.0,0.09708]],[[67566.0,0.092],[67567.0,0.059233],[67569.0,0.3608],[67574.0,0.09],[67577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583457428,[[67565.0,0.053234],[67562.0,0.09],[67561.0,0.07402878],[67560.0,0.01888511],[67559.0,0.3608]],[[67566.0,0.092],[67569.0,0.420032],[67572.0,0.09],[67575.0,0.09712],[67577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583508374,[[67532.0,0.25973581],[67529.0,0.059266],[67527.0,0.01827987],[67526.0,0.08883454],[67515.0,0.10367791]],[[67533.0,0.092],[67538.0,0.059258],[67545.0,0.10894887],[67547.0,0.518051],[67555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583538004,[[67496.0,0.36543511],[67492.0,0.36302256],[67491.0,0.059299],[67490.0,0.09],[67483.0,0.00165894]],[[67497.0,0.09],[67501.0,0.059291],[67504.0,0.4518],[67511.0,0.3608],[67513.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583584840,[[67475.0,0.11842915],[67472.0,0.00165896],[67470.0,0.07403297],[67467.0,0.01876012],[67465.0,0.08878773]],[[67476.0,0.143],[67478.0,0.059311],[67482.0,0.46516],[67485.0,0.01835063],[67549.0,0.16254625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583607467,[[67415.0,0.42480652],[67411.0,0.3608],[67406.0,0.14],[67401.0,0.17847297],[67386.0,0.51915791]],[[67416.0,0.141],[67428.0,0.3608],[67429.0,0.10444],[67436.0,0.3608],[67437.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583659807,[[67446.0,0.059339],[67445.0,0.05923393],[67442.0,0.3608],[67440.0,0.07404242],[67438.0,0.00165176]],[[67451.0,0.059334],[67452.0,0.14],[67453.0,0.37935424],[67459.0,0.10392],[67461.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583709250,[[67417.0,0.61079373],[67415.0,0.01905571],[67410.0,0.3624498],[67408.0,0.1032898]],[[67418.0,0.002],[67424.0,0.09],[67426.0,0.059357],[67428.0,0.37984872],[67433.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583745587,[[67429.0,0.14748569],[67427.0,0.45321493],[67426.0,0.01872654],[67425.0,0.08904809],[67420.0,0.10176]],[[67430.0,0.006],[67433.0,0.059351],[67435.0,0.01836935],[67439.0,0.36302532],[67443.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583800930,[[67468.0,0.16418003],[67464.0,0.09476491],[67462.0,0.44981609],[67458.0,0.045328],[67457.0,0.09]],[[67470.0,0.059318],[67474.0,0.4518],[67479.0,0.09812],[67480.0,0.420109],[67485.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583821136,[[67469.0,0.053319],[67465.0,0.16418003],[67462.0,0.3608],[67459.0,0.08901609],[67432.0,0.01391156]],[[67470.0,0.151318],[67473.0,0.01830392],[67476.0,0.3608],[67479.0,0.09812],[67482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583853651,[[67442.0,0.059342],[67436.0,0.06268802],[67435.0,0.4508],[67430.0,0.059352],[67421.0,0.08901609]],[[67443.0,0.09],[67445.0,0.05934],[67450.0,0.01882053],[67451.0,0.3608],[67453.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583900989,[[67424.0,0.07722207],[67420.0,0.3608],[67416.0,0.01879993],[67415.0,0.08901609]],[[67425.0,0.09],[67428.0,0.059355],[67433.0,0.01866787],[67434.0,0.3608],[67438.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729583929607,[[67427.0,0.16720103],[67424.0,0.014],[67422.0,0.45065609],[67395.0,0.14749622],[67391.0,0.3948]],[[67428.0,0.149355],[67432.0,0.09],[67433.0,0.3608],[67438.0,0.07784374],[67439.0,0.00222507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584000351,[[67434.0,0.059349],[67431.0,0.01849704],[67429.0,0.3608],[67428.0,0.3608],[67404.0,0.3948]],[[67438.0,0.059346],[67439.0,0.01825716],[67443.0,0.3608],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584020769,[[67435.0,0.32731046],[67429.0,0.16792258],[67427.0,0.49519783],[67423.0,0.10564]],[[67436.0,0.061348],[67437.0,0.37906124],[67446.0,0.5111],[67448.0,0.10268],[67457.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584082511,[[67421.0,0.10507543],[67420.0,0.09],[67419.0,0.074203],[67416.0,0.09],[67415.0,0.01847483]],[[67422.0,0.09334186],[67423.0,0.36176],[67425.0,0.09],[67427.0,0.001],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584135361,[[67378.0,0.074248],[67375.0,0.07397671],[67373.0,0.09],[67371.0,0.10704944],[67362.0,0.09]],[[67379.0,0.164247],[67383.0,0.3608],[67385.0,0.10308],[67389.0,0.82895405],[67390.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584158473,[[67381.0,0.2760526],[67378.0,0.10369521],[67376.0,0.38045453],[67374.0,0.11850982],[67359.0,0.16294962]],[[67382.0,0.18279316],[67383.0,0.00017373],[67385.0,0.07397989],[67386.0,0.09],[67389.0,0.43726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584212529,[[67359.0,0.23088894],[67358.0,0.16310419],[67350.0,0.3608],[67349.0,0.12229445],[67339.0,0.20761342]],[[67360.0,0.074268],[67364.0,0.50172],[67370.0,0.3608],[67372.0,0.1032],[67374.0,0.02064757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584222743,[[67355.0,0.30543693],[67353.0,0.005],[67352.0,0.08883419],[67346.0,0.3608],[67341.0,0.10349987]],[[67356.0,0.002],[67358.0,0.074271],[67361.0,0.3608],[67363.0,0.14],[67367.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584274477,[[67292.0,0.074343],[67289.0,0.07398937],[67285.0,0.3608],[67283.0,0.22901426],[67280.0,0.00222915]],[[67293.0,0.3608],[67294.0,0.074341],[67295.0,0.14],[67296.0,0.00223025],[67297.0,0.01901572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584297795,[[67308.0,0.435126],[67307.0,0.14],[67299.0,0.3608],[67298.0,0.1918765],[67297.0,0.074338]],[[67309.0,0.10399],[67314.0,0.07432],[67322.0,0.50302904],[67329.0,0.46196],[67330.0,0.074302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584325928,[[67331.0,0.0743],[67330.0,0.14],[67325.0,0.07384829],[67324.0,0.074308]],[[67332.0,0.3608],[67335.0,0.00222819],[67337.0,0.01881808],[67338.0,0.3608],[67341.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584353249,[[67387.0,0.3608],[67386.0,0.21424],[67380.0,0.3608]],[[67390.0,0.074235],[67395.0,0.00222677],[67397.0,0.14],[67400.0,0.3608],[67475.0,0.16148041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584404689,[[67389.0,0.074235],[67387.0,0.14],[67382.0,0.3608],[67381.0,0.0887232],[67378.0,0.074249]],[[67391.0,0.074234],[67395.0,0.3608],[67397.0,0.14],[67399.0,0.10292],[67444.0,0.741766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584436198,[[67393.0,0.08870073],[67392.0,0.074233],[67390.0,0.3608],[67389.0,0.14],[67388.0,0.00222535]],[[67394.0,0.074232],[67400.0,0.14],[67403.0,0.39381974],[67405.0,0.074219],[67409.0,0.435014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584491853,[[67415.0,0.35805502],[67411.0,0.45164],[67410.0,0.11838498],[67408.0,0.074215],[67407.0,0.1037926]],[[67416.0,0.028],[67417.0,0.00222597],[67418.0,0.01845128],[67420.0,0.074202],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584511950,[[67415.0,0.001],[67413.0,0.09],[67412.0,0.07418982],[67404.0,0.44983903],[67384.0,0.09]],[[67416.0,0.102207],[67417.0,0.09],[67418.0,0.01845128],[67419.0,0.09952],[67421.0,0.72276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584584735,[[67419.0,0.087924],[67415.0,0.09],[67414.0,0.074209],[67413.0,0.08886926],[67409.0,0.46152]],[[67420.0,0.536002],[67424.0,0.01531488],[67426.0,0.08688745],[67428.0,0.52605297],[67431.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584608241,[[67363.0,0.51831],[67350.0,0.3608],[67342.0,0.3608],[67341.0,0.14],[67338.0,0.04432883]],[[67364.0,1.060424],[67371.0,0.09763466],[67372.0,0.19268],[67373.0,0.04432883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584653404,[[67322.0,0.21431],[67318.0,0.40574924],[67312.0,0.3608],[67310.0,0.18004874],[67307.0,0.00222844]],[[67323.0,0.00222907],[67327.0,0.074306],[67331.0,0.96848265],[67337.0,0.3608],[67380.0,0.30019837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584662903,[[67324.0,0.04433436],[67321.0,0.074311],[67320.0,0.05919034],[67319.0,0.14],[67318.0,0.3608]],[[67325.0,0.078307],[67328.0,0.14],[67331.0,0.3608],[67334.0,0.074298],[67398.0,0.16019837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584713537,[[67335.0,0.30324809],[67334.0,0.3608],[67333.0,0.08899161],[67328.0,0.3608],[67324.0,0.10379269]],[[67337.0,0.01598557],[67340.0,0.074291],[67349.0,0.14],[67351.0,0.074279],[67352.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584737055,[[67368.0,0.002],[67367.0,0.21526],[67363.0,0.05921292],[67359.0,0.46248],[67358.0,0.14]],[[67369.0,0.3698],[67371.0,0.015],[67373.0,0.04432883],[67374.0,0.01540972],[67377.0,0.074251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584786799,[[67367.0,0.14],[67365.0,0.08906943],[67356.0,0.00407247],[67354.0,0.29422834],[67305.0,0.01393591]],[[67369.0,0.074259],[67371.0,0.009],[67372.0,0.3608],[67373.0,0.04432883],[67375.0,0.01593346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584849776,[[67353.0,0.3608],[67343.0,0.164287],[67338.0,0.09],[67334.0,0.10584],[67333.0,0.0152843]],[[67354.0,0.164275],[67357.0,0.10584],[67365.0,0.18915943],[67370.0,0.074257],[67372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584852275,[[67344.0,0.3608],[67336.0,0.3608],[67335.0,0.14],[67322.0,0.10584],[67321.0,0.01539454]],[[67345.0,0.214285],[67347.0,0.10584],[67354.0,0.01875619],[67357.0,0.074273],[67365.0,0.37308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584891692,[[67361.0,0.3638],[67360.0,0.05934047],[67359.0,0.36164],[67357.0,0.074272],[67355.0,0.14]],[[67362.0,0.0022278],[67364.0,0.15600576],[67365.0,0.074263],[67372.0,0.10336],[67377.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584965257,[[67336.0,0.5008],[67333.0,0.074298],[67332.0,0.0742438],[67330.0,0.3608],[67327.0,0.08886897]],[[67340.0,0.074291],[67344.0,0.24076],[67345.0,0.3608],[67369.0,0.074259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729584976964,[[67337.0,0.3608],[67336.0,0.14],[67335.0,0.05928511],[67332.0,0.14],[67329.0,0.36164]],[[67338.0,0.002],[67343.0,0.01770545],[67350.0,0.14],[67380.0,0.074247],[67387.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585025229,[[67300.0,0.3608],[67297.0,0.074338],[67296.0,0.3608],[67295.0,0.07419451],[67293.0,0.14]],[[67303.0,0.14],[67306.0,0.074329],[67307.0,0.3608],[67315.0,0.46796],[67317.0,0.00222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585053041,[[67300.0,0.07419451],[67295.0,0.16320897],[67294.0,0.36168],[67287.0,0.21140047],[67251.0,0.22265511]],[[67301.0,0.074334],[67303.0,0.14],[67304.0,0.3608],[67306.0,0.015932],[67313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585099782,[[67333.0,0.001],[67327.0,0.36156],[67324.0,0.1993351],[67323.0,0.074309],[67318.0,0.18816888]],[[67334.0,0.077297],[67335.0,0.14],[67338.0,0.3608],[67343.0,0.00222861],[67344.0,0.08985904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585131802,[[67333.0,0.05936246],[67331.0,0.14],[67329.0,0.07420307],[67328.0,0.074303],[67325.0,0.45156265]],[[67337.0,0.3761321],[67339.0,0.14],[67343.0,0.36418861],[67344.0,0.11004],[67346.0,0.46761588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585186934,[[67281.0,0.3728],[67277.0,0.07428468],[67276.0,0.164361],[67273.0,0.44980265],[67267.0,0.00406839]],[[67282.0,0.165354],[67285.0,0.01529354],[67290.0,0.074347],[67292.0,0.3608],[67293.0,0.074343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585231877,[[67262.0,0.005],[67260.0,0.05937693],[67255.0,0.07422116],[67246.0,0.14],[67238.0,0.00223093]],[[67263.0,0.23038669],[67266.0,0.3608],[67267.0,0.10156],[67269.0,0.3608],[67273.0,0.074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585257906,[[67215.0,0.004],[67206.0,0.074438],[67203.0,0.14],[67201.0,0.00223215],[67197.0,0.3608]],[[67216.0,0.33737771],[67217.0,0.3608],[67219.0,0.3608],[67223.0,0.14],[67243.0,0.214398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585298830,[[67250.0,0.001],[67242.0,0.04448908],[67241.0,0.3608],[67238.0,0.05935547],[67237.0,0.074403]],[[67251.0,0.769789],[67254.0,0.3815681],[67256.0,0.0022315],[67262.0,0.074378],[67274.0,0.074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585308234,[[67172.0,0.22376118],[67171.0,0.07632016],[67170.0,0.14],[67166.0,0.00223328],[67163.0,0.1186702]],[[67180.0,0.3608],[67181.0,0.14],[67182.0,0.074465],[67187.0,0.002],[67191.0,0.10932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585334651,[[67178.0,0.09121391],[67176.0,0.0886916],[67175.0,0.214472],[67169.0,0.10316883],[67165.0,0.23082447]],[[67179.0,0.3608],[67181.0,0.074466],[67186.0,0.50216],[67194.0,0.074452],[67196.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585380784,[[67213.0,0.214431],[67211.0,0.07427061],[67205.0,0.08912474],[67204.0,0.45433187],[67202.0,0.14]],[[67214.0,0.3608],[67222.0,0.09627732],[67227.0,0.3608],[67234.0,0.14],[67236.0,0.074406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585415901,[[67260.0,0.27364544],[67254.0,0.17669624],[67251.0,0.3608],[67248.0,0.08912474],[67237.0,0.10387746]],[[67261.0,0.3658],[67269.0,0.01833112],[67273.0,0.3608],[67278.0,0.14],[67330.0,0.16181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585449029,[[67243.0,0.16432167],[67241.0,0.08912474],[67240.0,0.14],[67238.0,0.3608],[67236.0,0.00184541]],[[67244.0,0.3608],[67249.0,0.074391],[67250.0,0.3608],[67251.0,0.01841248],[67254.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585500157,[[67220.0,0.42017879],[67218.0,0.074425],[67216.0,0.00223158],[67215.0,0.3608],[67214.0,0.07431438]],[[67221.0,0.09275728],[67226.0,0.10212],[67231.0,0.3608],[67232.0,0.07441],[67244.0,0.435197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585524272,[[67216.0,0.00223158],[67211.0,0.05947647],[67210.0,0.3608],[67207.0,0.07431438],[67206.0,0.09]],[[67217.0,0.09379462],[67218.0,0.19204],[67221.0,0.074422],[67222.0,0.3608],[67229.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585575506,[[67154.0,0.09],[67151.0,0.43614],[67149.0,0.3608],[67138.0,0.01825439],[67136.0,0.18074983]],[[67156.0,0.001],[67158.0,0.09],[67159.0,0.074492],[67160.0,0.10204],[67164.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585586416,[[67154.0,0.002],[67149.0,0.3608],[67143.0,0.074508],[67137.0,0.3608],[67136.0,0.14]],[[67155.0,0.576295],[67160.0,0.01865135],[67161.0,0.3608],[67163.0,0.074487],[67167.0,0.074482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585655550,[[67148.0,0.3608],[67146.0,0.074505],[67145.0,0.05942756],[67141.0,0.21428446],[67136.0,0.45074135]],[[67149.0,0.10196],[67150.0,0.14],[67152.0,0.01890438],[67157.0,0.074493],[67159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585691718,[[67127.0,4.8e-07],[67110.0,0.08914135],[67103.0,2.0],[67098.0,0.46452357],[67097.0,0.00184742]],[[67130.0,0.44692],[67131.0,0.6428],[67132.0,0.3608],[67134.0,0.01563427],[67138.0,0.00223482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585695917,[[67103.0,0.80805776],[67087.0,0.3608],[67086.0,0.00223593],[67074.0,0.3616],[67073.0,0.08936864]],[[67104.0,1.725352],[67105.0,0.51780748],[67113.0,0.074543],[67119.0,0.14],[67121.0,0.149068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585735742,[[67090.0,0.14],[67089.0,0.05950804],[67088.0,0.3608],[67086.0,0.002],[67084.0,0.07422334]],[[67093.0,0.074564],[67095.0,0.3759598],[67100.0,0.60712],[67108.0,0.074547],[67116.0,0.00758017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585781794,[[67108.0,0.3608],[67105.0,0.20053037],[67101.0,0.07432014],[67100.0,0.074556],[67097.0,0.08904806]],[[67113.0,0.074543],[67118.0,0.14],[67120.0,0.10596],[67121.0,0.3608],[67126.0,0.074528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585807609,[[67071.0,0.142],[67067.0,0.3608],[67063.0,0.07683322],[67061.0,0.3608],[67058.0,0.05937037]],[[67072.0,0.078587],[67073.0,0.1042],[67079.0,0.50156],[67145.0,0.1605483],[67194.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585853441,[[67094.0,0.075563],[67092.0,0.18470401],[67088.0,0.42145311],[67084.0,0.074573],[67065.0,0.10425514]],[[67095.0,0.37995032],[67097.0,0.07456],[67101.0,0.3608],[67103.0,0.00223612],[67107.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585876157,[[67060.0,0.228601],[67059.0,0.07418635],[67052.0,0.08909646],[67051.0,0.00223692],[67047.0,0.177135]],[[67061.0,0.31054248],[67065.0,0.074595],[67069.0,0.10252],[67073.0,0.14],[67074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585907283,[[67079.0,0.07458],[67078.0,0.14],[67077.0,0.14],[67072.0,0.3608],[67068.0,0.074591]],[[67080.0,0.03049738],[67081.0,0.3608],[67082.0,0.00223677],[67087.0,0.074571],[67088.0,0.01909795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585929698,[[67077.0,0.07446425],[67074.0,0.14],[67073.0,0.08934553],[67066.0,0.00223631],[67063.0,0.20725514]],[[67080.0,0.074578],[67083.0,0.36256],[67085.0,0.01906766],[67086.0,0.14],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585987130,[[67010.0,0.14],[67005.0,0.074661],[67004.0,0.3608],[66998.0,0.44988266],[66994.0,0.074674]],[[67011.0,0.001],[67015.0,0.11028],[67018.0,0.3608],[67031.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729585995143,[[66983.0,0.3608],[66972.0,0.07693762],[66971.0,0.00014608]],[[66992.0,0.001],[66993.0,0.3608],[66995.0,0.074673],[67006.0,0.3608],[67035.0,0.074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586031367,[[66993.0,0.00323887],[66991.0,0.074677],[66990.0,0.21],[66986.0,0.07432155],[66981.0,0.08908266]],[[66994.0,0.075674],[66997.0,0.3608],[66999.0,0.001],[67002.0,0.21],[67003.0,0.37970322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586056184,[[67003.0,0.141],[67001.0,0.07429055],[67000.0,0.074667],[66996.0,0.001],[66995.0,0.08914866]],[[67004.0,0.001],[67005.0,0.075662],[67007.0,0.38526327],[67011.0,0.14],[67015.0,0.4946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586099413,[[67009.0,0.214657],[67004.0,0.3608],[67003.0,0.0054],[66998.0,0.436589],[66979.0,0.1493]],[[67010.0,0.1119527],[67011.0,0.001],[67013.0,0.074653],[67016.0,0.16056463],[67018.0,0.05579117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586141043,[[66977.0,0.001],[66975.0,0.074695],[66970.0,0.14],[66967.0,0.3608],[66965.0,0.12408]],[[66978.0,0.074692],[66979.0,0.001],[66981.0,0.16393642],[66985.0,0.3608],[66988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586162368,[[66972.0,0.074698],[66967.0,0.001],[66966.0,0.37184]],[[66975.0,0.38601802],[66976.0,0.00224168],[66979.0,0.14],[66984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586171778,[[66964.0,0.011],[66962.0,0.14],[66958.0,0.074714],[66957.0,0.00224028],[66951.0,0.3608]],[[66965.0,0.14742],[66966.0,0.3608],[66968.0,0.14],[66973.0,0.556898],[66977.0,0.074694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586224102,[[67040.0,0.214623],[67030.0,0.3608],[67025.0,0.21096],[67023.0,0.14],[67021.0,0.00729422]],[[67041.0,0.42725862],[67048.0,0.3608],[67052.0,0.21461],[67055.0,0.00223777],[67056.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586233310,[[67055.0,0.00223679],[67052.0,0.14],[67048.0,0.36188],[67042.0,0.3608],[67041.0,0.1362]],[[67057.0,0.3608],[67059.0,0.14],[67062.0,0.074599],[67070.0,0.3608],[67078.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586275238,[[67071.0,0.019],[67069.0,0.16385594],[67068.0,0.14],[67061.0,0.3608],[67060.0,0.12228]],[[67072.0,0.40006801],[67075.0,0.14],[67076.0,0.02413464],[67078.0,0.3608],[67083.0,0.074576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586300753,[[67083.0,0.354575],[67082.0,0.12228],[67079.0,0.3608],[67074.0,0.074584],[67063.0,0.214596]],[[67084.0,0.06933187],[67091.0,0.3608],[67097.0,0.3608],[67098.0,0.00223627],[67354.0,6.41433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586341100,[[67151.0,0.142],[67141.0,0.3608],[67137.0,0.00223367],[67133.0,0.074519],[67132.0,0.00762447]],[[67152.0,0.10788203],[67157.0,0.3608],[67161.0,0.14],[67165.0,0.47432],[67185.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586385434,[[67156.0,0.214493],[67150.0,0.11472],[67144.0,0.14],[67139.0,0.3608],[67124.0,0.224029]],[[67157.0,0.27127536],[67158.0,0.3608],[67164.0,0.5028],[67169.0,0.07448],[67175.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586413249,[[67126.0,0.3608],[67088.0,0.1929]],[[67139.0,0.3608],[67142.0,0.50156],[67146.0,0.2364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586454483,[[67200.0,0.141],[67199.0,0.074446],[67196.0,0.11116],[67192.0,0.3608],[67190.0,0.02691757]],[[67201.0,0.3618],[67207.0,0.3608],[67211.0,0.074434],[67218.0,0.14],[67220.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586480793,[[67213.0,0.04460569],[67212.0,0.14],[67210.0,0.074433],[67208.0,0.05948003],[67180.0,0.1041035]],[[67214.0,0.07443],[67215.0,0.3608],[67216.0,0.002],[67217.0,0.02870417],[67223.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586522528,[[67143.0,0.47223354],[67142.0,0.08909284],[67141.0,0.14],[67140.0,0.074512],[67125.0,0.10392651]],[[67147.0,0.0264988],[67149.0,0.14],[67154.0,0.11304],[67155.0,0.3608],[67267.0,0.16158517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586545939,[[67162.0,0.074487],[67160.0,0.14],[67157.0,0.07431464],[67153.0,0.3608],[67151.0,0.08917757]],[[67163.0,0.006],[67165.0,0.10079442],[67166.0,0.00223407],[67167.0,0.50172],[67214.0,0.16158517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586555153,[[67170.0,0.14],[67165.0,0.3718],[67160.0,0.13558652],[67159.0,0.00223355],[67158.0,0.074491]],[[67173.0,0.001],[67175.0,0.074473],[67179.0,0.02672709],[67180.0,0.50303356],[67183.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586591882,[[67178.0,0.10860607],[67176.0,0.14],[67175.0,0.08926908],[67172.0,0.074476],[67168.0,0.3608]],[[67179.0,0.076468],[67181.0,0.3608],[67184.0,0.14],[67186.0,0.1066],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586623895,[[67171.0,0.3608],[67169.0,0.004],[67167.0,0.05931083],[67165.0,0.576043],[67161.0,0.10157683]],[[67172.0,0.074476],[67173.0,0.14],[67178.0,0.0022339],[67182.0,0.3608],[67184.0,0.181024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586668421,[[67189.0,0.18400958],[67188.0,0.0890367],[67186.0,0.14],[67183.0,0.3608],[67177.0,0.10414918]],[[67190.0,0.098457],[67193.0,0.3608],[67194.0,0.14],[67195.0,0.02676069],[67199.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586716255,[[67173.0,0.11125888],[67169.0,0.08922041],[67165.0,0.50164],[67161.0,0.10414918],[67157.0,0.074493]],[[67174.0,0.074474],[67175.0,0.16226035],[67177.0,0.3608],[67178.0,0.14],[67181.0,0.074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586737976,[[67161.0,0.225488],[67158.0,0.38777381],[67150.0,0.3608],[67148.0,0.10414918],[67127.0,0.1491]],[[67162.0,0.001],[67169.0,0.3608],[67171.0,0.16743545],[67172.0,0.00223388],[67175.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586784791,[[67189.0,0.074457],[67188.0,0.14],[67184.0,0.02641388],[67181.0,0.07415375],[67180.0,0.46928]],[[67190.0,0.074456],[67191.0,0.001],[67193.0,0.3608],[67199.0,0.14],[67203.0,0.1842345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586809111,[[67232.0,0.21441],[67225.0,0.3608],[67223.0,0.10752],[67221.0,0.04449243],[67212.0,0.001]],[[67233.0,0.07664057],[67239.0,0.5008],[67247.0,0.3608],[76900.0,0.01],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586846641,[[67193.0,0.018],[67191.0,0.3],[67184.0,0.04454113],[67177.0,0.05938818],[67173.0,0.14]],[[67194.0,1.023732],[67197.0,0.1068],[67200.0,0.3608],[67202.0,0.10143537],[67205.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586863254,[[67169.0,0.001],[67168.0,0.1335528],[67167.0,0.14],[67162.0,0.3608],[67161.0,0.02628619]],[[67170.0,0.074479],[67174.0,0.14],[67175.0,0.3878886],[67176.0,0.10911368],[67179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586924593,[[67165.0,0.07431504],[67161.0,0.08926217],[67159.0,0.141],[67156.0,0.3608],[67152.0,0.3608]],[[67169.0,0.157],[67170.0,0.3876648],[67175.0,0.074473],[67176.0,0.11099368],[67213.0,1.21292912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586933401,[[67132.0,0.07431504],[67128.0,0.08926217],[67125.0,0.3877439],[67124.0,0.074529],[67120.0,0.2441392]],[[67133.0,0.074519],[67136.0,0.03722834],[67138.0,0.14],[67141.0,0.3608],[67142.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586972526,[[67155.0,0.11904771],[67152.0,0.34586612],[67151.0,0.14],[67150.0,0.0865355],[67141.0,0.07451]],[[67158.0,0.074492],[67160.0,0.14],[67163.0,0.39467117],[67167.0,0.1064],[67173.0,0.074476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729586997148,[[67134.0,0.07675232],[67132.0,0.3608],[67129.0,0.3608],[67128.0,0.16736817],[67119.0,0.074535]],[[67135.0,0.2798911],[67141.0,0.46804],[67145.0,0.14],[67147.0,0.3608],[67149.0,0.16309456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587044488,[[67096.0,0.076561],[67095.0,0.14],[67088.0,0.3608],[67087.0,0.02639594],[67079.0,0.1037608]],[[67101.0,0.46249897],[67102.0,0.14],[67107.0,0.46792],[67112.0,0.41776],[67184.0,0.16219865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587068718,[[67095.0,0.3608],[67094.0,0.074563],[67090.0,0.16740265],[67087.0,0.0446457],[67085.0,0.00223569]],[[67098.0,0.074559],[67101.0,0.003],[67102.0,0.02747625],[67103.0,0.14],[67106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587105432,[[67068.0,0.04657058],[67066.0,0.075594],[67064.0,0.06182333],[67056.0,0.3608],[67040.0,0.11858377]],[[67069.0,0.216591],[67073.0,0.12807973],[67075.0,0.3608],[67128.0,0.00735616],[67130.0,0.16219865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587119145,[[67038.0,0.3608],[67036.0,0.05926744],[67034.0,0.074629],[67029.0,0.38411363],[67028.0,0.08940364]],[[67039.0,0.001],[67040.0,0.3437503],[67043.0,0.3608],[67049.0,0.14],[67053.0,0.435409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587173171,[[67028.0,0.002],[67018.0,0.074647],[67010.0,0.14],[67009.0,0.00223839],[67008.0,0.38305117]],[[67029.0,0.34252053],[67032.0,0.36303851],[67034.0,0.3608],[67037.0,0.41412],[67044.0,0.074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587181086,[[67031.0,0.074633],[67028.0,0.14],[67025.0,0.3608],[67021.0,0.074644],[67018.0,0.10592]],[[67032.0,0.40885329],[67036.0,0.074628],[67037.0,0.57546564],[67040.0,0.14],[67043.0,0.10592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587238227,[[67077.0,0.13417697],[67075.0,0.07457679],[67073.0,0.3608],[67072.0,0.074587],[67068.0,0.08893416]],[[67078.0,0.15342064],[67080.0,0.3608],[67084.0,0.02186986],[67087.0,0.074571],[67093.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587248036,[[67068.0,0.07788118],[67066.0,0.38228205],[67063.0,0.10564],[67046.0,0.0018984],[67041.0,0.41784]],[[67078.0,0.52618784],[67081.0,0.3608],[67086.0,0.10564],[67089.0,0.214569],[67091.0,0.19125806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587302778,[[67080.0,0.3608],[67077.0,0.074581],[67072.0,0.46616],[67071.0,0.00190213],[67070.0,0.14]],[[67081.0,0.074577],[67093.0,0.53867068],[67094.0,0.14],[67098.0,0.38254938],[67104.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587325604,[[67074.0,0.11367764],[67067.0,0.10424785],[67065.0,0.36172],[67064.0,0.1191404],[67061.0,0.074599]],[[67075.0,0.578384],[67081.0,0.38287241],[67084.0,0.179815],[67089.0,0.14],[67090.0,0.16328364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587378846,[[67066.0,0.12568918],[67065.0,0.074594],[67062.0,0.08940736],[67061.0,0.14],[67060.0,0.3608]],[[67067.0,0.074593],[67070.0,0.16190316],[67086.0,0.436132],[67114.0,0.41772],[67159.0,0.16183701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587424076,[[67038.0,0.01323729],[67036.0,0.074627],[67035.0,0.3608],[67032.0,0.14],[67030.0,0.38276959]],[[67040.0,0.074623],[67042.0,0.14],[67048.0,0.3608],[67053.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587447494,[[67014.0,0.002],[67012.0,0.0445351],[67010.0,0.0593928],[67006.0,0.07424061],[67002.0,0.08934889]],[[67015.0,0.90730878],[67017.0,0.14],[67022.0,0.3608],[67024.0,0.179641],[67028.0,0.074637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587461600,[[67005.0,0.24983052],[67004.0,0.074663],[67000.0,0.02642366],[66997.0,0.24595911],[66996.0,0.3608]],[[67006.0,0.14],[67009.0,0.3608],[67012.0,0.10496],[67023.0,0.074642],[67215.0,0.45843435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587513940,[[66961.0,0.07433919],[66958.0,0.074714],[66957.0,0.45093737],[66951.0,0.02688436],[66950.0,0.14]],[[66964.0,0.14],[66969.0,0.14],[66970.0,0.13192082],[66971.0,0.36356],[67015.0,0.074651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587525255,[[66960.0,0.001],[66957.0,0.14905419],[66956.0,0.14],[66951.0,0.08921737],[66943.0,0.43645]],[[66961.0,0.02831923],[66962.0,0.43631],[66965.0,0.14],[66966.0,0.10488],[66976.0,0.074695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587574482,[[66968.0,0.19027343],[66962.0,0.14],[66960.0,0.436431],[66959.0,0.13092042]],[[66969.0,0.001],[66971.0,0.35946662],[66974.0,0.14],[66976.0,0.074694],[66977.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587597596,[[66971.0,0.074699],[66970.0,0.3608],[66969.0,0.13179018],[66960.0,0.074712],[66948.0,0.074725]],[[66977.0,0.3678],[66980.0,0.14],[66982.0,0.02740397],[66988.0,0.36164],[66989.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587634719,[[67021.0,0.06749102],[67017.0,0.074648],[67015.0,0.21462554],[67010.0,0.3608],[67009.0,0.11587694]],[[67022.0,0.13459454],[67023.0,0.14],[67024.0,0.3608],[67028.0,0.0265793],[67030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587656344,[[67033.0,0.001],[67027.0,0.3608],[67021.0,0.14],[67020.0,0.3608],[67019.0,0.00596791]],[[67034.0,0.2580249],[67035.0,0.02624293],[67036.0,0.14],[67038.0,0.05353752],[67039.0,0.55246791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587694077,[[66958.0,0.11330171],[66957.0,0.09306081],[66956.0,0.00224033],[66955.0,0.00043],[66951.0,0.38837178]],[[66959.0,0.074713],[66960.0,0.14],[66969.0,0.214702],[66977.0,0.36304034],[66995.0,0.33580339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587737498,[[66903.0,0.3608],[66895.0,0.10972],[66894.0,0.14],[66887.0,0.13411335],[66861.0,0.03741248]],[[66904.0,0.14],[66906.0,0.074773],[66912.0,0.001],[66916.0,0.10972],[66918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587756207,[[67010.0,0.58768],[67009.0,0.074657],[67008.0,0.14],[67007.0,0.11388],[67006.0,0.3608]],[[67011.0,0.014],[67015.0,0.00223899],[67025.0,0.43544],[67030.0,0.14],[67043.0,0.07462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587800637,[[67076.0,0.11126805],[67074.0,0.074585],[67070.0,0.3618],[67068.0,0.02742809],[67067.0,0.24414152]],[[67077.0,0.24145116],[67080.0,0.36156],[67082.0,0.00223662],[67089.0,0.214569],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587810655,[[67044.0,0.14],[67043.0,0.11159705],[67038.0,0.42981152],[67036.0,0.3608],[67031.0,0.074633]],[[67047.0,0.074615],[67052.0,0.14],[67054.0,0.3608],[67061.0,0.38723598],[67064.0,0.074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587834491,[[67045.0,0.12149429],[67043.0,0.0916503],[67037.0,0.3608],[67036.0,0.14],[67034.0,0.10414152]],[[67046.0,0.216616],[67049.0,0.3608],[67055.0,0.544087],[67059.0,0.074603],[67067.0,0.074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587888812,[[67030.0,0.11927125],[67027.0,0.19951634],[67024.0,0.001],[67022.0,0.07439497],[67021.0,0.02670008]],[[67031.0,0.3608],[67032.0,0.074633],[67039.0,0.3608],[67040.0,0.14223798],[67041.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587913245,[[67001.0,0.0224],[67000.0,0.00223887],[66997.0,0.08945209],[66994.0,0.074673],[66990.0,0.36184]],[[67002.0,0.074665],[67004.0,0.214663],[67005.0,0.36168],[67008.0,0.10544],[67009.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729587961384,[[66969.0,0.0895848],[66961.0,0.00104],[66957.0,0.10350655],[66952.0,0.1182932],[66950.0,0.3608]],[[66971.0,0.0747],[66981.0,0.585489],[66983.0,0.14],[66985.0,0.074685],[66986.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588005426,[[66903.0,0.10350655],[66900.0,0.36172],[66898.0,0.1182932]],[[66904.0,0.074775],[66909.0,0.14],[66912.0,0.3608],[66915.0,0.3608],[66918.0,0.183839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588027840,[[66870.0,0.00224226],[66867.0,0.3608],[66866.0,0.02639196],[66865.0,0.214818],[66855.0,0.00748895]],[[66871.0,0.075811],[66873.0,0.001],[66875.0,0.14],[66878.0,0.02731867],[66880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588068669,[[66923.0,0.074753],[66920.0,0.14],[66909.0,0.55997047],[66869.0,0.22282705],[66859.0,0.748252]],[[66925.0,0.11137927],[66926.0,0.07699193],[66927.0,0.3608],[66928.0,0.16172916],[66931.0,0.16728988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588074569,[[66914.0,0.080763],[66913.0,0.14],[66909.0,0.36304147],[66905.0,0.13579863],[66875.0,0.02992591]],[[66915.0,0.11339102],[66917.0,0.11211],[66921.0,0.3608],[66923.0,0.16684086],[66948.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588130325,[[66954.0,0.23493389],[66952.0,0.214721],[66948.0,0.10430687],[66946.0,0.03914475],[66943.0,0.4790932]],[[66955.0,0.3608],[66957.0,0.10114283],[66961.0,0.3608],[66962.0,0.14],[66965.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588141139,[[66949.0,0.074724],[66948.0,0.14],[66947.0,0.0447499],[66946.0,0.00224043],[66943.0,0.05966653]],[[66950.0,0.01194],[66951.0,0.074722],[66955.0,0.3648],[66957.0,0.3608],[66960.0,0.02651667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588193095,[[67030.0,0.524193],[67028.0,0.28],[67025.0,0.86380619],[67020.0,0.074645],[67011.0,0.074655]],[[67031.0,0.11119563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588204087,[[67040.0,0.25910439],[67036.0,0.0594663],[67031.0,0.07433288],[67028.0,0.186436],[67007.0,0.02998272]],[[67041.0,0.3608],[67045.0,0.074618],[67047.0,0.3608],[67048.0,0.14],[67056.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588246212,[[67074.0,0.074578],[67072.0,0.142],[67069.0,0.3608],[67068.0,0.02723818],[67065.0,0.11232]],[[67075.0,0.3608],[67079.0,0.074572],[67081.0,0.3608],[67085.0,0.14],[67092.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588272247,[[67126.0,0.33009914],[67125.0,0.08926115],[67119.0,0.3608],[67117.0,0.10355183],[67113.0,0.58216355]],[[67127.0,0.3658],[67129.0,0.00319],[67131.0,0.074514],[67136.0,0.3608],[67139.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588307551,[[67110.0,0.102538],[67109.0,0.3608],[67107.0,0.00223532],[67102.0,0.02687567],[67098.0,0.07455]],[[67111.0,0.03750752],[67115.0,0.36164],[67117.0,0.07453],[67121.0,0.16310584],[67123.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588331264,[[67095.0,0.074554],[67093.0,0.007],[67092.0,0.52819085],[67088.0,0.47328],[67084.0,0.41971557]],[[67099.0,0.14],[67100.0,0.001],[67102.0,0.074547],[67103.0,0.16375049],[67104.0,0.21912975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588381110,[[67114.0,0.14221404],[67111.0,0.10409775],[67107.0,0.11898736],[67105.0,0.3608],[67104.0,0.20800052]],[[67115.0,0.24179999],[67120.0,0.3608],[67121.0,0.074525],[67123.0,0.4714],[67125.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588390312,[[67112.0,0.36644351],[67110.0,0.3608],[67108.0,0.46493342],[67104.0,0.11898736],[67096.0,0.14828613]],[[67113.0,0.002],[67114.0,0.00223559],[67119.0,0.074528],[67120.0,0.16725188],[67130.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588447756,[[67047.0,0.17926388],[67044.0,0.38739685],[67040.0,0.14223724],[67038.0,0.36835891]],[[67048.0,0.074607],[67050.0,0.14],[67055.0,0.002],[67060.0,0.02661915],[67062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588458657,[[67076.0,0.60446557],[67073.0,0.074578],[67070.0,0.10388924],[67068.0,0.3608],[67067.0,0.009]],[[67077.0,0.074574],[67083.0,0.00223664],[67084.0,0.14],[67087.0,0.50297415],[67143.0,0.17041646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588499305,[[67082.0,0.97276989],[67080.0,0.30000118],[67076.0,0.5092132],[67072.0,0.17087362],[67071.0,0.074581]],[[67083.0,0.00223677],[67086.0,0.074565],[67091.0,0.02719538],[67096.0,0.14],[67098.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588526833,[[67123.0,0.14],[67122.0,0.436084],[67118.0,0.02750261],[67114.0,0.3608],[67102.0,0.074546]],[[67124.0,0.04531024],[67129.0,0.46563189],[67135.0,0.14],[67137.0,0.11756],[67138.0,0.16300221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588567241,[[67131.0,0.013],[67119.0,0.07676125],[67115.0,0.60464399],[67113.0,0.1134],[67109.0,0.1190986]],[[67132.0,0.074513],[67133.0,0.3608],[67135.0,0.50172],[67136.0,0.1134],[67139.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588591675,[[67082.0,0.027],[67080.0,0.04427672],[67070.0,0.074582],[67068.0,0.00223666],[67067.0,0.0883806]],[[67083.0,0.214568],[67084.0,0.002],[67088.0,0.3608],[67089.0,0.16654495],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588632115,[[67040.0,0.02741333],[67039.0,0.3608],[67038.0,0.13328192],[67037.0,0.074618],[67035.0,0.00076]],[[67045.0,0.07461],[67046.0,0.21149543],[67059.0,0.3608],[67060.0,0.00223735],[67063.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588674345,[[67019.0,0.005],[67012.0,0.074653],[67010.0,0.14],[67009.0,0.10431216],[67004.0,0.12124423]],[[67021.0,0.14],[67025.0,0.3608],[67031.0,0.3608],[67042.0,0.074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588697765,[[67046.0,0.10062047],[67044.0,0.14],[67042.0,0.08911624],[67041.0,0.074622],[67034.0,0.3608]],[[67047.0,0.074615],[67049.0,0.00223826],[67050.0,0.3608],[67053.0,0.0216132],[67056.0,0.50168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588707388,[[67024.0,0.05935179],[67020.0,0.51039474],[67016.0,0.08911624],[67012.0,0.3608],[67011.0,0.11212]],[[67027.0,0.435438],[67033.0,0.3608],[67034.0,0.11212],[67042.0,0.074621],[67044.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588758621,[[66926.0,0.07475],[66918.0,0.3608],[66914.0,0.0549],[66912.0,0.3608],[66905.0,0.07416603]],[[66927.0,0.7216],[66938.0,0.11964],[66959.0,0.47171315],[68399.0,0.36659996],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588762524,[[66926.0,0.074749],[66921.0,0.07416603],[66920.0,0.3608],[66915.0,0.08822574],[66914.0,0.2649]],[[66927.0,0.001],[66930.0,0.074746],[66932.0,0.57436212],[66940.0,0.3608],[66948.0,0.02176622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588804152,[[66932.0,0.001],[66925.0,0.21],[66924.0,0.07458492],[66922.0,0.074754],[66917.0,0.08822574]],[[66933.0,0.099742],[66936.0,0.3608],[66938.0,0.48568],[66941.0,0.21224208],[66942.0,0.0220201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588827460,[[66959.0,0.076713],[66955.0,0.5708],[66948.0,0.12356],[66947.0,0.38275365],[66944.0,0.08207836]],[[66960.0,0.023],[66963.0,0.00224113],[66965.0,0.3608],[66969.0,0.21],[66971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588868487,[[66957.0,0.074715],[66956.0,0.05952622],[66950.0,0.07443643],[66944.0,0.30671682],[66939.0,0.4832]],[[66958.0,0.216],[66961.0,0.074711],[66962.0,0.36212],[66963.0,0.02146224],[66966.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588911521,[[66917.0,0.11508227],[66916.0,0.08953175],[66907.0,0.36304181],[66902.0,0.10421101],[66881.0,0.2911156]],[[66918.0,0.076759],[66919.0,0.3608],[66920.0,0.02142859],[66921.0,0.14],[66922.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588934423,[[66893.0,0.074787],[66889.0,0.3608],[66888.0,0.07430423],[66884.0,0.0239756],[66883.0,0.09164094]],[[66900.0,0.3618],[66901.0,0.074778],[66902.0,0.14224337],[66903.0,0.02195836],[66907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729588957055,[[66889.0,0.18021867],[66888.0,0.0894693],[66883.0,0.002],[66882.0,0.14],[66877.0,0.10421101]],[[66890.0,0.14],[66892.0,0.074788],[66896.0,0.3608],[66902.0,0.28336337],[66913.0,0.074765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589000279,[[66882.0,0.05969323],[66881.0,0.22004245],[66880.0,0.3608],[66876.0,0.07458223],[66871.0,0.08953453]],[[66885.0,0.074796],[66890.0,0.277],[66892.0,0.3608],[66899.0,0.3608],[66902.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589043319,[[66878.0,0.75664611],[66876.0,0.14],[66874.0,0.3608],[66872.0,0.00760152],[66871.0,0.0218835]],[[66879.0,0.002],[66884.0,0.02202604],[66888.0,0.5008],[66889.0,0.074792],[66894.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589053045,[[66869.0,0.074813],[66866.0,0.012],[66863.0,0.3608],[66861.0,0.02162435],[66860.0,0.14]],[[66871.0,0.141],[66873.0,0.07481],[66874.0,0.3608],[66882.0,0.0748],[66917.0,0.23835987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589078969,[[66917.0,0.3608],[66914.0,0.001],[66912.0,0.074766],[66909.0,0.001],[66908.0,0.14]],[[66918.0,0.227759],[66920.0,0.00224215],[66922.0,0.03505041],[66927.0,0.3608],[66931.0,0.203785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589123291,[[66926.0,0.14],[66925.0,0.13437144],[66918.0,0.3608],[66917.0,0.07457685],[66916.0,0.02161812]],[[66927.0,0.074749],[66929.0,0.3608],[66930.0,0.02160969],[66934.0,0.14],[66939.0,0.074737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589168036,[[66902.0,0.3608],[66900.0,0.007]],[[66910.0,0.074768],[66912.0,0.00224234],[66916.0,0.3608],[66919.0,0.14],[66921.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589194663,[[66915.0,0.26854214],[66911.0,0.14],[66907.0,0.11191359],[66906.0,0.3608],[66903.0,0.1193945]],[[66916.0,0.45875661],[66922.0,0.14],[66926.0,0.12176],[66929.0,0.3608],[66931.0,0.074745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589224084,[[66900.0,0.004],[66896.0,0.074783],[66890.0,0.5008],[66884.0,0.116],[66883.0,0.3608]],[[66901.0,0.186191],[66906.0,0.05363876],[66910.0,0.435568],[66920.0,0.19337841],[66941.0,0.13834655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589277918,[[66901.0,0.006],[66898.0,0.074781],[66897.0,0.16200519],[66891.0,0.3608],[66887.0,0.214793]],[[66903.0,0.074776],[66905.0,0.14],[66909.0,0.38257237],[66913.0,0.11484],[66937.0,0.39304735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589336660,[[66911.0,0.00127834],[66906.0,0.0747991],[66905.0,0.09],[66901.0,0.435578],[66900.0,0.08971487]],[[66912.0,1.008886],[66916.0,0.02353973],[66922.0,0.09],[66926.0,0.07475],[66936.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589352770,[[66911.0,0.00080921],[66897.0,0.1005],[66895.0,0.088784],[66892.0,0.3608],[66887.0,0.004]],[[66912.0,1.21031153],[66916.0,0.02353973],[66918.0,0.16302348],[66920.0,0.074758],[66921.0,0.074756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589437518,[[66900.0,0.00424176],[66891.0,0.074789],[66890.0,0.3608],[66888.0,0.0105],[66886.0,0.154]],[[66901.0,0.575578],[66903.0,0.02194564],[66907.0,0.3608],[66911.0,0.11228],[66914.0,0.074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589447230,[[66885.0,0.088796],[66884.0,0.14],[66881.0,0.10444121],[66880.0,0.02178472],[66842.0,0.02244]],[[66886.0,0.002],[66890.0,0.38225269],[66891.0,0.14],[66894.0,0.36304289],[66996.0,0.23691568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589469043,[[66876.0,0.074806],[66865.0,0.89684211],[66862.0,0.38236379],[66861.0,0.3608],[66859.0,0.14]],[[66884.0,0.3608],[66888.0,0.082293],[66889.0,0.3648],[66892.0,0.1562],[66894.0,0.11440289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589524973,[[66915.0,0.00224134],[66909.0,0.074768],[66907.0,0.3608],[66904.0,0.2572],[66903.0,0.03177861]],[[66916.0,0.19163478],[66917.0,0.30271884],[66919.0,0.05362547],[66920.0,0.3608],[66923.0,0.02897901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589552702,[[66895.0,0.075785],[66893.0,0.21],[66892.0,0.002242],[66891.0,0.3608],[66887.0,0.3608]],[[66896.0,0.011],[66904.0,0.21],[66909.0,0.3713],[66915.0,0.3608],[66932.0,0.0073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589577230,[[66849.0,0.074836],[66846.0,0.14],[66842.0,0.38270288],[66836.0,0.00224427],[66834.0,0.3608]],[[66850.0,0.001],[66851.0,0.075834],[66854.0,0.50224],[66862.0,0.1242],[66870.0,0.41908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589614542,[[66898.0,0.32086035],[66893.0,0.13128],[66890.0,0.38216719],[66889.0,0.21],[66867.0,0.494735]],[[66899.0,0.04178212],[66902.0,0.21],[66904.0,0.074775],[66905.0,0.03598659],[66914.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589625740,[[66905.0,0.001],[66904.0,0.04456554],[66900.0,0.13420835],[66894.0,0.07428668],[66889.0,0.3418]],[[66906.0,0.293772],[66907.0,0.02171372],[66911.0,0.3608],[66913.0,0.3608],[66916.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589684991,[[66904.0,0.148],[66898.0,0.3608],[66894.0,0.007],[66893.0,0.00224199],[66865.0,0.11125232]],[[66908.0,0.3608],[66911.0,0.14],[66912.0,0.01706429],[66915.0,0.3608],[66917.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589694592,[[66897.0,0.38611792],[66892.0,0.08924398],[66890.0,0.3608],[66885.0,0.014],[66883.0,0.01812136]],[[66898.0,0.0105],[66901.0,0.3608],[66908.0,0.1475],[66913.0,0.3608],[66915.0,0.074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589728424,[[66949.0,0.44265506],[66944.0,0.10809383],[66943.0,0.37839429],[66940.0,0.08222956],[66936.0,0.081739]],[[66950.0,0.13201887],[66953.0,0.05199926],[66954.0,0.36216],[66957.0,0.16300654],[66962.0,0.50762874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589759146,[[66956.0,0.354115],[66954.0,0.074719],[66950.0,0.10463101],[66948.0,0.01736213],[66946.0,0.1276]],[[66957.0,0.438515],[66959.0,0.01689561],[66964.0,0.14],[66969.0,0.088702],[66974.0,0.214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589802571,[[66985.0,0.1875484],[66983.0,0.07692512],[66981.0,0.01758555],[66980.0,0.05932841],[66978.0,0.3616]],[[66986.0,0.074683],[66987.0,0.3608],[66993.0,0.01752824],[66994.0,0.14],[67057.0,0.16298335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589826897,[[66946.0,0.05955098],[66940.0,0.07451458],[66936.0,0.074738],[66933.0,0.57767978],[66932.0,0.007]],[[66948.0,0.5008],[66954.0,0.5008],[66961.0,0.0105],[66962.0,0.00224072],[66963.0,0.233213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589866034,[[66881.0,0.00017645],[66878.0,0.074803],[66876.0,0.01695143],[66873.0,0.1422427],[66862.0,0.18677065]],[[66882.0,0.575599],[66884.0,0.001],[66889.0,0.14388109],[66893.0,0.14],[66910.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589907369,[[66847.0,0.1744225],[66844.0,0.14],[66841.0,0.01699247],[66840.0,0.45036455],[66832.0,0.34673925]],[[66848.0,0.074838],[66849.0,0.001],[66852.0,0.141],[66853.0,0.01712021],[66861.0,0.49044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589930011,[[66805.0,0.074885],[66802.0,0.5008],[66800.0,0.024173],[66796.0,0.1189863],[66792.0,0.1338596]],[[66811.0,0.575679],[66814.0,0.001],[66815.0,0.00224566],[66816.0,0.01768222],[66846.0,0.42064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589966329,[[66834.0,0.04467112],[66831.0,0.19955375],[66827.0,0.0745003],[66826.0,0.074862],[66825.0,0.02708615]],[[66835.0,0.074852],[66841.0,0.14],[66842.0,0.37778796],[66846.0,0.3608],[66847.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729589971033,[[66829.0,0.04475524],[66825.0,0.05967557],[66822.0,0.14],[66819.0,0.0745003],[66817.0,0.00224465]],[[66830.0,0.074857],[66831.0,0.50312],[66833.0,0.3608],[66840.0,0.074847],[67639.0,0.00546641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590000856,[[66825.0,0.46069582],[66816.0,0.074865],[66815.0,0.14],[66812.0,0.3608],[66809.0,0.10452045]],[[66826.0,0.21909958],[66831.0,0.3608],[66832.0,0.01684583],[66834.0,0.074846],[66838.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590041393,[[66832.0,0.3608],[66825.0,0.0746327],[66824.0,0.3616],[66823.0,0.14]],[[66833.0,0.075847],[66835.0,0.14],[66841.0,0.3608],[66842.0,0.074837],[66885.0,0.00735233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590065920,[[66817.0,0.00324493],[66815.0,0.3608],[66806.0,0.36156],[66805.0,0.14],[66803.0,0.074879]],[[66818.0,0.27160037],[66822.0,0.3608],[66828.0,0.149705],[66830.0,0.3608],[66833.0,0.225347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590101337,[[66818.0,0.5038],[66817.0,0.074864],[66815.0,0.00755586],[66812.0,0.14052],[66794.0,0.05944562]],[[66819.0,0.002],[66824.0,0.074857],[66826.0,0.3608],[66828.0,0.14],[66832.0,0.01763826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590127955,[[66857.0,0.43562],[66856.0,0.00757494],[66852.0,0.14],[66848.0,0.13596],[66847.0,0.3608]],[[66859.0,0.04010483],[66865.0,0.004],[66867.0,0.074809],[66873.0,0.0105],[66874.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590174695,[[66871.0,0.22048225],[66866.0,0.01392483],[66865.0,0.3608],[66857.0,0.43862181],[66853.0,0.074823]],[[66872.0,0.07855418],[66877.0,0.074797],[66878.0,0.36212],[66881.0,0.01413042],[66882.0,0.16322125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590206521,[[66878.0,0.22771652],[66874.0,0.01382025],[66872.0,0.14],[66871.0,0.3608],[66867.0,0.14452]],[[66879.0,0.07750383],[66882.0,0.074792],[66885.0,0.3608],[66887.0,0.01410366],[66888.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590247240,[[66859.0,0.14867948],[66857.0,0.21321474],[66856.0,0.10442618],[66853.0,0.074824],[66851.0,0.12944]],[[66860.0,0.075817],[66868.0,0.14],[66870.0,0.3608],[66871.0,0.074805],[66874.0,0.00224361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590295397,[[66860.0,0.14467897],[66857.0,0.797251],[66856.0,0.01371368],[66855.0,0.12232],[66850.0,0.05979887]],[[66861.0,0.002],[66864.0,0.074805],[66873.0,0.0135545],[66874.0,0.074793],[66881.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590306100,[[66857.0,0.21163214],[66852.0,0.10464803],[66848.0,0.25949434],[66847.0,0.01414671],[66844.0,0.3608]],[[66858.0,0.665531],[66860.0,0.3608],[66864.0,0.01386575],[66867.0,0.074801],[66868.0,0.48732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590334137,[[66853.0,0.00467952],[66852.0,0.15423561],[66848.0,0.05974558],[66847.0,0.074823],[66846.0,0.3608]],[[66854.0,0.076816],[66858.0,0.01628671],[66861.0,0.14],[66864.0,0.074805],[66874.0,0.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590377579,[[66873.0,0.71584935],[66870.0,0.01369887],[66867.0,0.22570922],[66865.0,0.36168]],[[66884.0,0.3608],[66890.0,0.088776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590401985,[[66876.0,0.48093099],[66875.0,0.36817949],[66874.0,0.11959841],[66871.0,0.074789],[66870.0,0.13390615]],[[66877.0,0.076783],[66882.0,0.14],[66889.0,0.44972621],[66891.0,0.0105],[66896.0,0.214769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590439213,[[66814.0,0.50548215],[66813.0,0.07444182],[66811.0,0.08842546],[66803.0,0.1188],[66802.0,0.10460828]],[[66815.0,0.002],[66821.0,0.074845],[66823.0,0.14],[66826.0,0.3608],[66828.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590487743,[[66882.0,0.25864],[66879.0,0.43558],[66872.0,0.3608],[66871.0,0.04690608],[66868.0,0.0715937]],[[66885.0,0.074774],[66891.0,0.14],[66892.0,0.3608],[66893.0,0.01370213],[66895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590509662,[[66894.0,0.142],[66890.0,0.07439176],[66888.0,0.13282092],[66885.0,0.44994981],[66874.0,0.10460828]],[[66902.0,0.3608],[66905.0,0.0136866],[66908.0,0.14],[66917.0,0.074738],[66967.0,0.1628205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590551405,[[66909.0,0.149],[66901.0,0.36813467],[66900.0,0.13513089],[66895.0,0.50156],[66869.0,0.17753251]],[[66910.0,0.075745],[66912.0,0.3608],[66915.0,0.01362147],[66916.0,0.14],[66919.0,0.43693601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590584421,[[66912.0,0.147],[66908.0,0.11958304],[66906.0,0.05978006],[66902.0,0.07472507],[66878.0,0.14864161]],[[66918.0,0.37466355],[66920.0,0.14],[66927.0,0.0105],[66989.0,0.23027119],[67569.0,0.27850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590630067,[[66903.0,0.35550219],[66902.0,0.14],[66899.0,0.21561145],[66896.0,0.11848],[66895.0,0.49605061]],[[66904.0,0.076752],[66908.0,0.01415364],[66910.0,0.3608],[66911.0,0.14],[66916.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590643477,[[66888.0,0.00019203],[66887.0,0.14],[66885.0,0.51089215],[66863.0,0.61310071],[66860.0,0.14204558]],[[66889.0,0.074769],[66890.0,0.002],[66893.0,0.01383256],[66895.0,0.14],[66896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590702622,[[66932.0,0.43496016],[66930.0,0.214723],[66929.0,0.01386682],[66928.0,0.11952],[66897.0,0.22340061]],[[66934.0,0.003],[66937.0,0.14],[66943.0,0.01396674],[66946.0,0.3643],[66965.0,0.074685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590737846,[[66972.0,0.14],[66971.0,0.37454087],[66968.0,0.12544],[66966.0,0.007],[66962.0,0.04468438]],[[66986.0,0.37802866],[66992.0,0.5008],[66993.0,0.007],[67000.0,0.1184],[67030.0,0.9102965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590760364,[[66960.0,0.00223997],[66959.0,0.20832]],[[66975.0,0.4508],[66976.0,0.522599],[66977.0,0.3638],[66979.0,0.09],[66980.0,0.074676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590787364,[[66945.0,0.23535142],[66944.0,0.074715],[66943.0,0.50156],[66941.0,0.11824],[66940.0,0.10426205]],[[66946.0,0.001],[66947.0,0.074712],[66957.0,0.3608],[66958.0,0.15385628],[66959.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590829315,[[66919.0,0.16400859],[66918.0,0.074744],[66916.0,0.14],[66913.0,0.08947719],[66909.0,0.4937198]],[[66920.0,0.435542],[66923.0,0.141],[66927.0,0.3608],[66931.0,0.01381656],[66934.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590856231,[[66929.0,0.14],[66928.0,0.02094352],[66925.0,0.3608],[66920.0,0.118],[66910.0,0.04470263]],[[66938.0,0.3608],[66941.0,0.14],[66942.0,0.007],[66952.0,0.1716655],[66954.0,0.074705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590917179,[[66917.0,0.09694572],[66915.0,0.08951575],[66913.0,0.01354544],[66907.0,0.10456801],[66906.0,0.085257]],[[66918.0,0.076744],[66920.0,0.28],[66922.0,0.3608],[66923.0,0.435538],[66930.0,0.081731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590929600,[[66921.0,0.09816127],[66920.0,0.14],[66918.0,0.12172],[66915.0,0.07457838],[66912.0,0.3608]],[[66922.0,0.001],[66924.0,0.074738],[66930.0,0.147],[66932.0,0.3608],[66939.0,0.436841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729590984938,[[66943.0,0.14],[66941.0,0.074726],[66935.0,0.00755625],[66910.0,0.2482],[66909.0,0.03054]],[[66944.0,0.074722],[66947.0,0.3678],[66948.0,0.14],[66955.0,0.3608],[66957.0,0.081708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591009562,[[66927.0,0.2765191],[66923.0,0.15382656],[66922.0,0.10447601],[66920.0,0.12304],[66918.0,0.11940115]],[[66928.0,0.3608],[66929.0,0.14],[66930.0,0.074738],[66934.0,0.3608],[66938.0,0.01361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591063216,[[66934.0,0.074733],[66933.0,0.3608],[66929.0,0.15399147],[66928.0,0.00224113],[66924.0,0.014]],[[66935.0,0.19070094],[66937.0,0.074731],[66940.0,0.01360293],[66944.0,0.3608],[66949.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591091226,[[66939.0,0.44296176],[66938.0,0.14],[66934.0,0.14],[66933.0,0.3688],[66932.0,0.0105]],[[66951.0,0.575515],[66958.0,0.1641655],[66961.0,0.3608],[66977.0,0.19385702],[67026.0,0.2646043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591139279,[[66972.0,0.08400043],[66970.0,0.14],[66969.0,0.37458505],[66968.0,0.11764],[66961.0,0.3608]],[[66973.0,0.19476329],[66977.0,0.14],[66979.0,0.3608],[66981.0,0.01375175],[66986.0,0.1711655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591164193,[[66997.0,0.14],[66996.0,0.11744],[66995.0,0.45500698],[66988.0,0.0105],[66987.0,0.3748]],[[66998.0,0.04972493],[66999.0,0.074662],[67003.0,0.14],[67005.0,0.01402044],[67009.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591209731,[[67006.0,0.437453],[66998.0,0.01366683],[66997.0,0.0105],[66996.0,0.3748],[66995.0,0.14]],[[67007.0,0.24461612],[67008.0,0.08823465],[67016.0,0.3608],[67018.0,0.007],[67019.0,0.074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591255157,[[67030.0,0.435427],[67028.0,0.14],[67027.0,0.002],[67024.0,0.13063605],[67022.0,0.3608]],[[67036.0,0.21462],[67038.0,0.007],[67043.0,0.16347498],[67047.0,0.3683],[67054.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591282088,[[67023.0,0.435434],[67017.0,0.13062069],[67015.0,0.50168],[66994.0,0.074666],[66969.0,0.01400233]],[[67024.0,0.05297082],[67025.0,0.14],[67027.0,0.08836252],[67034.0,0.3678],[67040.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591293994,[[67019.0,0.16572615],[67015.0,0.3608],[67013.0,0.10343849],[67009.0,0.46556],[67006.0,0.0075368]],[[67020.0,0.075638],[67021.0,0.19357176],[67028.0,0.3608],[67029.0,0.007],[67030.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591377357,[[67007.0,0.12474343],[67006.0,0.01356938],[67005.0,0.074654],[67002.0,0.10442478],[67001.0,0.3608]],[[67008.0,0.09],[67009.0,0.08828],[67011.0,0.3608],[67016.0,0.007],[67017.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591390178,[[67021.0,0.25673707],[67020.0,0.17854306],[67013.0,0.36833506],[67007.0,0.41932889],[66994.0,0.11937891]],[[67022.0,0.094],[67029.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591450434,[[67007.0,0.38601824],[67004.0,0.05938996],[67001.0,0.09178949],[66997.0,0.10344567],[66989.0,0.22808263]],[[67008.0,0.164651],[67010.0,0.09],[67011.0,0.45038078],[67016.0,0.3608],[67019.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591474544,[[67013.0,0.074396],[67007.0,0.30326747],[67004.0,0.08927076],[67002.0,0.074658],[67000.0,0.14]],[[67016.0,0.214642],[67017.0,0.3638],[67020.0,0.074639],[67022.0,0.00223898],[67023.0,0.01395962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591537810,[[67010.0,0.08918743],[67009.0,0.08938298],[67007.0,0.28926747],[67002.0,0.0035],[67001.0,0.11818628]],[[67011.0,0.525448],[67012.0,0.01402707],[67018.0,0.11592],[67019.0,0.097],[67020.0,0.088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591589281,[[66979.0,0.004],[66977.0,0.43623743],[66973.0,0.09253784],[66972.0,0.014],[66949.0,0.304146]],[[66980.0,0.214682],[66988.0,0.007],[66989.0,0.014],[66990.0,0.576311],[66992.0,0.074669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591620201,[[66945.0,0.00424067],[66944.0,0.07426538],[66942.0,0.3608],[66939.0,0.23262107],[66938.0,0.02761885]],[[66946.0,0.07472],[66947.0,0.14],[66950.0,0.3608],[66951.0,0.01357709],[66953.0,0.074713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591678554,[[66921.0,0.09307359],[66920.0,0.3608],[66919.0,0.0893681],[66916.0,0.074753],[66913.0,0.09]],[[66922.0,0.166747],[66923.0,0.01380824],[66926.0,0.09],[66927.0,0.007],[66928.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591707967,[[66949.0,0.435516],[66948.0,0.14],[66943.0,0.0777515],[66942.0,0.3748],[66937.0,0.08874115]],[[66956.0,0.14],[66957.0,0.01621605],[66959.0,0.007],[66960.0,0.014],[67768.0,0.0054979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591761533,[[66956.0,0.445509],[66953.0,0.14],[66949.0,0.0105],[66948.0,0.02070124],[66947.0,0.007]],[[66957.0,0.074708],[66963.0,0.14],[66969.0,0.00224046],[66971.0,0.11836],[66983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591778040,[[66959.0,0.18436521],[66957.0,0.01368111],[66956.0,0.36192],[66954.0,0.14],[66942.0,0.10446863]],[[66960.0,0.074706],[66963.0,0.15355016],[66968.0,0.3608],[66971.0,0.1172],[66974.0,0.07692936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591810762,[[66976.0,0.07447016],[66973.0,0.3608],[66967.0,0.01273972],[66966.0,0.3748],[66964.0,0.0747]],[[66977.0,0.214686],[66980.0,0.003],[66982.0,0.22961923],[66983.0,0.1156],[66985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591854384,[[66928.0,0.04466864],[66925.0,0.42031722],[66924.0,0.0075],[66921.0,0.4351932],[66916.0,0.08925335]],[[66936.0,0.14],[66941.0,0.5008],[66948.0,0.47636],[66959.0,0.078707],[66960.0,0.15370474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591924541,[[66919.0,0.009],[66918.0,0.07455439],[66914.0,0.08944856],[66906.0,0.0035],[66903.0,0.1791125]],[[66920.0,0.216749],[66921.0,0.50164],[66922.0,0.01421156],[66923.0,0.11532],[66928.0,0.44954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729591957280,[[66912.0,0.074758],[66911.0,0.15590023],[66909.0,0.3608],[66908.0,0.003],[66895.0,0.074777]],[[66915.0,0.074755],[66920.0,0.15410295],[66925.0,0.1257],[66926.0,0.014],[66930.0,0.00224194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592003421,[[66955.0,0.63895972],[66951.0,0.07421378],[66949.0,0.20489495],[66946.0,0.44995295],[66934.0,0.0075]],[[66956.0,0.035],[66965.0,0.01531212],[66966.0,0.074698],[66967.0,0.0105],[66972.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592032164,[[66931.0,0.15215238],[66930.0,0.074737],[66923.0,0.3748]],[[66932.0,0.3618],[66935.0,0.074733],[66936.0,0.01520633],[66938.0,0.00224169],[66940.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592075775,[[66998.0,0.5008],[66996.0,0.074663],[66990.0,0.48024],[66989.0,0.53480374],[66982.0,0.074679]],[[66999.0,0.00223925],[67002.0,0.074658],[67007.0,0.3748],[67010.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592084483,[[67011.0,0.577448],[67005.0,0.40518035],[67004.0,0.11744],[67003.0,0.01530612],[67001.0,0.1338328]],[[67012.0,0.001],[67022.0,0.3608],[67026.0,0.0105],[67041.0,0.0162],[67123.0,0.23885006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592150331,[[66998.0,0.05945916],[66996.0,0.14],[66995.0,0.074665],[66993.0,0.58076],[66991.0,0.01545185]],[[66999.0,0.3648],[67001.0,0.07466],[67002.0,0.00223959],[67003.0,0.01540106],[67005.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592168246,[[66967.0,0.17688062],[66965.0,0.30376719],[66964.0,0.01482908],[66952.0,0.074713],[66949.0,0.10383047]],[[66968.0,0.3628],[66973.0,0.14],[66975.0,0.074688],[66979.0,0.3608],[66982.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592234190,[[66963.0,0.12568895],[66955.0,0.07444614],[66953.0,0.2552],[66952.0,0.074712],[66951.0,0.3608]],[[66964.0,0.4355],[66966.0,0.14],[66967.0,0.01520447],[66971.0,0.074693],[66974.0,0.43669001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592243805,[[66970.0,0.06545916],[66966.0,0.07443695],[66965.0,0.14],[66958.0,0.10429415],[66949.0,0.00224033]],[[66971.0,0.576492],[66973.0,0.01506397],[66978.0,0.3608],[66982.0,0.07468],[66983.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592288543,[[66955.0,0.23629407],[66954.0,0.58076],[66953.0,0.01516556],[66951.0,0.3608],[66950.0,0.05955705]],[[66956.0,0.076709],[66960.0,0.01545484],[66961.0,0.50200001],[66969.0,0.074695],[67017.0,0.16417308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592318273,[[66975.0,0.72076],[66974.0,0.074689],[66973.0,0.3608],[66969.0,0.11887979],[66935.0,0.09959406]],[[66980.0,0.025],[66981.0,0.074681],[66982.0,0.01530057],[66984.0,0.3608],[66985.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592369809,[[66976.0,0.08767761],[66975.0,0.09],[66974.0,0.08935511],[66970.0,0.01516511],[66969.0,0.07693379]],[[66977.0,0.093686],[66980.0,0.09],[66981.0,0.01496006],[66983.0,0.3608],[66985.0,0.074677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592382511,[[66975.0,0.59214447],[66974.0,0.09],[66972.0,0.04465965],[66971.0,0.074692],[66969.0,0.00223979]],[[66977.0,0.074686],[66984.0,0.09],[66989.0,0.115],[66990.0,0.449472],[66991.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592445961,[[67055.0,0.00666517],[67053.0,0.14],[67052.0,0.04431176],[67051.0,0.074603],[67050.0,0.58]],[[67056.0,0.074598],[67057.0,0.3608],[67063.0,0.3608],[67064.0,0.14223721],[67128.0,0.16414182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592460484,[[67037.0,0.15066636],[67036.0,0.07427779],[67035.0,0.01486378],[67033.0,0.58076],[67030.0,0.1148]],[[67038.0,0.074618],[67044.0,0.3608],[67046.0,0.14],[67047.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592528455,[[67047.0,0.0902277],[67046.0,0.58076],[67045.0,0.01538096],[67044.0,0.14],[67042.0,0.074613]],[[67048.0,0.076607],[67049.0,0.3608],[67053.0,0.14],[67055.0,0.0155016],[67060.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592546561,[[67047.0,0.95366237],[67045.0,0.13018096],[67041.0,0.09],[67040.0,0.3608],[67012.0,0.13280841]],[[67048.0,0.002],[67054.0,0.3608],[67056.0,0.074598],[67057.0,0.09],[67060.0,0.01482574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592592787,[[67095.0,0.58666251],[67094.0,0.18],[67093.0,0.074556],[67092.0,0.11468],[67088.0,0.05938627]],[[67096.0,0.3608],[67101.0,0.074549],[67104.0,0.00223574],[67105.0,0.3713],[67106.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592615593,[[67097.0,0.58466201],[67096.0,0.15546588],[67095.0,0.3608],[67094.0,0.11456],[67090.0,0.074559]],[[67098.0,0.074551],[67109.0,0.14],[67110.0,0.3713],[67112.0,0.088536],[67113.0,0.375987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592662031,[[67132.0,0.14],[67131.0,0.01502483],[67129.0,0.002],[67109.0,0.074539],[67103.0,0.074545]],[[67138.0,0.49816126],[67141.0,0.08649807],[67142.0,0.14],[67144.0,0.4383746],[67145.0,0.0152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592687368,[[67136.0,0.462],[67132.0,0.14],[67131.0,0.01534838],[67127.0,0.11408],[67124.0,0.05891849]],[[67137.0,0.001],[67141.0,0.3608],[67143.0,0.1548397],[67151.0,0.12458],[67152.0,0.09072669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592731005,[[67130.0,0.00223378],[67126.0,0.074519],[67125.0,0.14],[67120.0,0.3608],[67117.0,0.11392]],[[67131.0,0.074514],[67136.0,0.14],[67138.0,0.3608],[67139.0,0.074506],[67142.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592780928,[[67149.0,0.002],[67146.0,0.01478782],[67139.0,0.3608],[67136.0,0.00745714],[67130.0,0.3608]],[[67150.0,0.150001],[67151.0,0.14],[67153.0,0.3608],[67157.0,0.0104],[67158.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592819268,[[67125.0,0.01],[67121.0,0.14],[67120.0,0.01494909],[67119.0,0.04425031],[67117.0,0.074536]],[[67132.0,0.11356],[67135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592836179,[[67142.0,0.142],[67140.0,0.04425031],[67139.0,0.08954352],[67135.0,0.1134],[67131.0,0.07359077]],[[67143.0,0.076508],[67145.0,0.3608],[67150.0,0.0859],[67151.0,0.51556],[67169.0,0.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592894212,[[67130.0,0.076523],[67129.0,0.2139162],[67126.0,0.01507653],[67123.0,0.08853261],[67109.0,0.10319181]],[[67131.0,0.074522],[67136.0,0.3608],[67139.0,0.15541154],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592926933,[[67134.0,0.63021377],[67129.0,0.11312],[67127.0,0.3608],[67126.0,0.074527],[67125.0,0.0443086]],[[67135.0,0.003],[67143.0,0.074508],[67145.0,0.01263468],[67146.0,0.0138],[67149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729592988282,[[67163.0,0.002],[67161.0,0.14],[67157.0,0.08938054],[67151.0,0.11276],[67106.0,0.02236]],[[67164.0,0.074485],[67166.0,0.3608],[67169.0,0.15513691],[67171.0,0.074478],[67172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593009115,[[67184.0,0.001],[67179.0,0.14],[67172.0,0.187236],[67171.0,0.38376996],[67169.0,0.07353993]],[[67185.0,0.074462],[67186.0,0.5008],[67193.0,0.02571123],[67194.0,0.088252],[67200.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593055225,[[67157.0,0.0075],[67154.0,0.04417753],[67152.0,0.074498],[67150.0,0.14],[67149.0,0.05881882]],[[67158.0,0.09195874],[67159.0,0.14],[67160.0,0.3608],[67162.0,0.3608],[67166.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593099356,[[67167.0,0.577282],[67164.0,0.01505681],[67159.0,0.19252338],[67156.0,0.074493],[67116.0,0.34316]],[[67168.0,0.002],[67173.0,0.3608],[67174.0,0.14],[67178.0,0.01495989],[67181.0,0.0022334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593125273,[[67179.0,0.216468],[67178.0,0.14],[67176.0,0.56861189],[67173.0,0.08938646],[67167.0,0.17772154]],[[67180.0,0.001],[67183.0,0.0104],[67184.0,0.0138],[67190.0,0.074457],[67192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593178218,[[67146.0,0.002],[67141.0,0.07451],[67140.0,0.02888902],[67137.0,0.18414401],[67134.0,0.05882011]],[[67147.0,0.438304],[67148.0,0.01513598],[67149.0,0.14],[67152.0,0.11744],[67153.0,0.074498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593190823,[[67140.0,0.0138],[67135.0,0.0443505],[67130.0,0.05882011],[67128.0,0.074525],[67126.0,0.01489787]],[[67141.0,0.523351],[67142.0,0.50172],[67147.0,0.435304],[67149.0,0.074502],[67181.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593256189,[[67178.0,0.21447],[67176.0,0.3608],[67171.0,0.1237588],[67169.0,0.3608]],[[67179.0,0.00223388],[67190.0,0.01538269],[67191.0,0.1475],[67194.0,0.3608],[67204.0,0.1633341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593272490,[[67166.0,0.14465765],[67163.0,0.3608],[67160.0,0.074489],[67159.0,0.3608],[67127.0,0.02980899]],[[67167.0,0.1353501],[67172.0,0.14],[67177.0,0.3608],[67178.0,0.0022335],[67180.0,0.074468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593292205,[[67154.0,0.14],[67152.0,0.074497],[67150.0,0.009],[67146.0,0.05896713],[67119.0,0.24324054]],[[67155.0,0.074495],[67156.0,0.3608],[67158.0,0.14],[67159.0,0.01483749],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593342760,[[67152.0,0.18890567],[67150.0,0.3608],[67149.0,0.09],[67148.0,0.08843327],[67145.0,0.11304]],[[67158.0,0.00084],[67161.0,0.3608],[67168.0,0.3608],[67170.0,0.074479],[67183.0,0.54317237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593389596,[[67170.0,0.092],[67168.0,0.074481],[67166.0,0.01500565],[67164.0,0.43460261],[67162.0,0.09]],[[67171.0,0.0787107],[67176.0,0.09],[67179.0,0.074469],[67180.0,0.3608],[67181.0,0.01511015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593418734,[[67198.0,0.165447],[67193.0,0.3608],[67189.0,0.09],[67188.0,0.04429541],[67187.0,0.074459]],[[67199.0,0.004],[67201.0,0.435245],[67207.0,0.3608],[67208.0,0.10479667],[67212.0,0.074432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593460966,[[67198.0,0.215447],[67197.0,0.3608],[67190.0,0.45125499],[67184.0,0.187343],[67167.0,0.63341545]],[[67199.0,0.005],[67202.0,0.016],[67206.0,0.074439],[67209.0,0.3688],[67212.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593489184,[[67201.0,0.002],[67198.0,0.14],[67197.0,0.07362712],[67196.0,0.01525294],[67193.0,0.074452]],[[67202.0,0.451243],[67206.0,0.14],[67209.0,0.444076],[67214.0,0.18719],[67269.0,0.90719818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593513314,[[67208.0,0.62504886],[67203.0,0.11268],[67202.0,0.17844697],[67198.0,0.074447],[67189.0,0.09]],[[67209.0,0.008],[67212.0,0.074432],[67216.0,0.3608],[67219.0,0.09],[67221.0,0.074422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593549546,[[67229.0,0.002],[67226.0,0.43440911],[67225.0,0.14],[67221.0,0.20085093],[67217.0,0.074426]],[[67230.0,0.074412],[67233.0,0.14],[67234.0,0.3608],[67237.0,0.074405],[67239.0,0.074403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593615309,[[67204.0,0.01],[67201.0,0.43459941],[67200.0,0.09],[67197.0,0.07376309],[67180.0,0.11785839]],[[67205.0,0.164441],[67210.0,0.3608],[67211.0,0.074434],[67212.0,0.09],[67213.0,0.01514048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593623918,[[67176.0,0.024],[67173.0,0.04419379],[67166.0,0.074483],[67163.0,0.00223299],[67161.0,0.14]],[[67177.0,0.215471],[67179.0,0.3608],[67184.0,0.08987649],[67185.0,0.3608],[67196.0,0.00745899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593671752,[[67182.0,0.09],[67180.0,0.074467],[67179.0,0.07383545],[67177.0,0.02202767],[67174.0,0.08860254]],[[67183.0,0.074464],[67187.0,0.09],[67190.0,0.3608],[67192.0,0.01530929],[67194.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593705490,[[67172.0,0.093],[67167.0,0.08974807],[67166.0,0.09],[67161.0,0.04430577],[67160.0,0.11208]],[[67173.0,0.074475],[67176.0,0.525272],[67179.0,0.01502327],[67181.0,0.074466],[67189.0,0.435258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593768962,[[67177.0,0.09],[67173.0,0.11176],[67172.0,0.17749338],[67171.0,0.01486604],[67167.0,0.11773415]],[[67178.0,0.08047],[67185.0,0.09],[67186.0,0.074462],[67187.0,0.00223312],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593812883,[[67182.0,0.07592993],[67175.0,0.08861096],[67171.0,0.074476],[67170.0,0.5008],[67169.0,0.11152]],[[67183.0,0.214464],[67186.0,0.3608],[67189.0,0.074457],[67194.0,0.11152],[67250.0,0.16300576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593867920,[[67171.0,0.074477],[67170.0,0.04447957],[67169.0,0.11207495],[67162.0,0.3608],[67112.0,0.15787493]],[[67172.0,0.074478],[67173.0,0.45164],[67180.0,0.074468],[67181.0,0.37598489],[67185.0,0.185622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593882161,[[67184.0,0.002],[67183.0,0.089337],[67180.0,0.09],[67178.0,0.3608],[67170.0,0.47272]],[[67185.0,0.077462],[67187.0,0.09],[67188.0,0.37649091],[67192.0,0.164455],[67206.0,0.25300576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593957413,[[67196.0,0.19179281],[67191.0,0.56216],[67188.0,0.074458],[67186.0,0.00223243],[67185.0,0.435262]],[[67197.0,0.074449],[67202.0,0.3608],[67206.0,0.074439],[67207.0,0.01537556],[67208.0,0.45160002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729593973441,[[67221.0,0.09],[67220.0,0.074423],[67218.0,0.09],[67212.0,0.3608],[67208.0,0.01210272]],[[67222.0,0.43745283],[67224.0,0.16300576],[67228.0,0.09],[67231.0,0.3608],[67232.0,0.07441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594039886,[[67179.0,0.07400479],[67174.0,0.08859966],[67173.0,0.436315],[67170.0,0.00013276],[67167.0,0.5008]],[[67180.0,0.074467],[67181.0,0.14],[67183.0,0.3608],[67186.0,0.074461],[67228.0,0.16300576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594051498,[[67200.0,0.002],[67199.0,0.01461567],[67198.0,0.074447],[67197.0,0.07385618],[67195.0,0.3608]],[[67201.0,0.22367663],[67204.0,0.3608],[67209.0,0.074436],[67237.0,0.41788],[67263.0,1.76570576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594119157,[[67182.0,0.10904523],[67181.0,0.09],[67173.0,0.074474],[67172.0,0.20663329],[67169.0,0.04658323]],[[67183.0,0.074464],[67184.0,0.3608],[67185.0,0.09],[67193.0,0.37531099],[67194.0,0.074452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594161773,[[67186.0,0.16002891],[67180.0,0.08886322],[67179.0,0.10445092],[67176.0,0.074472],[67172.0,0.00727329]],[[67187.0,0.54002425],[67193.0,0.3608],[67194.0,0.074453],[67246.0,0.16300576],[67279.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594207210,[[67173.0,0.165475],[67172.0,0.08881378],[67166.0,0.3608],[67165.0,0.074484],[67160.0,0.3608]],[[67174.0,0.074474],[67177.0,0.006],[67179.0,0.097],[67180.0,0.3608],[67183.0,0.01434608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594267757,[[67178.0,0.10207114],[67173.0,0.08874865],[67170.0,0.09740232],[67159.0,0.46449138],[67152.0,0.11829721]],[[67179.0,0.17870148],[67181.0,0.3608],[67185.0,0.01481672],[67186.0,0.164461],[67196.0,0.07445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594293775,[[67148.0,0.164503],[67145.0,0.005],[67143.0,0.04423985],[67140.0,0.05905737],[67138.0,0.01427612]],[[67149.0,0.435303],[67150.0,0.09],[67158.0,0.074492],[67159.0,0.1982],[67173.0,0.164476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594359824,[[67176.0,0.166472],[67172.0,0.452],[67171.0,0.18885932],[67164.0,0.08857775],[67151.0,0.10369138]],[[67177.0,0.01423342],[67179.0,0.074469],[67181.0,0.09],[67183.0,0.3608],[67186.0,0.01439743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594400949,[[67176.0,0.002],[67175.0,0.0443666],[67174.0,0.014538],[67170.0,0.13363347],[67168.0,0.4508]],[[67177.0,0.176471],[67178.0,0.01475286],[67179.0,0.3608],[67182.0,0.074465],[67185.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594421562,[[67176.0,0.35542424],[67175.0,0.3608],[67174.0,0.014538],[67172.0,0.09],[67147.0,0.11827521]],[[67177.0,0.012],[67181.0,0.074466],[67186.0,0.09],[67187.0,0.3608],[67189.0,0.01422024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594499426,[[67209.0,0.18097306],[67205.0,0.07375443],[67199.0,0.17878218],[67198.0,0.181367],[67194.0,0.074451]],[[67210.0,0.164435],[67214.0,0.3608],[67216.0,0.01435059],[67217.0,0.074427],[67335.0,0.23762024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594511034,[[67225.0,0.165418],[67222.0,0.001],[67216.0,0.3608],[67214.0,0.074429],[67210.0,0.55079825]],[[67226.0,0.435216],[67228.0,0.09],[67231.0,0.0022315],[67237.0,0.181325],[67238.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594565269,[[67265.0,0.254373],[67261.0,0.01641383],[67255.0,0.3608],[67254.0,0.074385],[67246.0,0.04417314]],[[67266.0,0.074372],[67274.0,0.37544941],[67275.0,0.09],[67276.0,0.00223008],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594626415,[[67246.0,0.16762538],[67243.0,0.07317141],[67240.0,0.3608],[67239.0,0.09],[67237.0,0.362]],[[67247.0,0.077393],[67250.0,0.3608],[67251.0,0.09],[67254.0,0.01426385],[67258.0,0.46768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594660734,[[67232.0,0.4541419],[67231.0,0.16370375],[67226.0,0.08878218],[67225.0,0.270377],[67217.0,0.43008649]],[[67233.0,0.005],[67242.0,0.4508],[67246.0,0.074395],[67249.0,0.180352],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594728599,[[67249.0,0.00057061],[67241.0,0.074407],[67240.0,0.01491944],[67238.0,0.09],[67232.0,0.3608]],[[67250.0,1.02284839],[67253.0,0.2536417],[67255.0,0.10568],[67262.0,0.074385],[67326.0,0.31187656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594763220,[[67205.0,0.00223171],[67202.0,0.01452337],[67201.0,0.074452],[67199.0,0.3608],[67197.0,0.08835003]],[[67206.0,0.074446],[67207.0,0.3608],[67213.0,0.525999],[67217.0,0.179914],[67223.0,0.074427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594797435,[[67214.0,0.17881121],[67210.0,0.08935682],[67209.0,0.3608],[67207.0,0.1054],[67206.0,0.1034015]],[[67215.0,0.281436],[67219.0,0.3608],[67223.0,0.074428],[67225.0,0.074426],[67226.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594825848,[[67199.0,0.004],[67190.0,0.01420976],[67188.0,0.05894581],[67187.0,0.214467],[67185.0,0.00223237]],[[67200.0,0.520893],[67201.0,0.14],[67203.0,0.4678],[67204.0,0.3608],[67208.0,0.074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594853675,[[67224.0,0.076426],[67223.0,0.07360379],[67221.0,0.50224],[67218.0,0.07377082],[67213.0,0.16318966]],[[67225.0,0.074425],[67228.0,0.14],[67229.0,0.36303178],[67235.0,0.0144439],[67237.0,0.074413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594904018,[[67248.0,0.002],[67246.0,0.214401],[67244.0,0.3608],[67240.0,0.10532],[67198.0,0.14049314]],[[67249.0,0.0774],[67252.0,0.14],[67257.0,0.01472035],[67258.0,0.074389],[67261.0,0.074386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594944841,[[67234.0,0.00223043],[67231.0,0.15372044],[67228.0,0.436661],[67220.0,0.11004],[67219.0,0.66699115]],[[67235.0,0.074414],[67237.0,0.141],[67239.0,0.37475695],[67243.0,0.074405],[67244.0,0.074404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729594997978,[[67252.0,0.16371149],[67250.0,0.01407348],[67247.0,0.08850019],[67246.0,0.47],[67237.0,0.1034015]],[[67253.0,0.074394],[67255.0,0.09],[67259.0,0.01423019],[67260.0,0.074386],[67263.0,0.525983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595062724,[[67213.0,0.00423127],[67211.0,0.05895126],[67209.0,0.164443],[67208.0,0.435243],[67207.0,0.07380453]],[[67214.0,0.164437],[67220.0,0.435231],[67223.0,0.164428],[67225.0,0.3608],[67230.0,0.074419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595092840,[[67228.0,0.002],[67225.0,0.08782166],[67222.0,0.11],[67221.0,0.40651199],[67217.0,0.16854933]],[[67229.0,0.184421],[67231.0,0.3608],[67235.0,0.074414],[67237.0,0.01325901],[67239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595117664,[[67254.0,0.11],[67250.0,0.074397],[67248.0,0.37408463],[67247.0,0.10948],[67241.0,0.3608]],[[67261.0,0.61017521],[67265.0,0.11],[67267.0,0.074379],[67268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595161611,[[67252.0,0.08245779],[67249.0,0.0885204],[67247.0,0.3608],[67239.0,0.11050921],[67228.0,0.13294479]],[[67253.0,0.074387],[67258.0,0.4839757],[67261.0,0.148756],[67265.0,0.180214],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595225366,[[67370.0,0.82402482],[67364.0,0.19053436],[67363.0,0.3608],[67362.0,0.074265],[67357.0,0.172]],[[67371.0,0.244256],[67372.0,1.05076],[67373.0,0.0880121],[67377.0,0.074251],[67378.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595235962,[[67371.0,0.42394349],[67370.0,0.17],[67369.0,0.435058],[67363.0,0.10251638],[67359.0,0.3608]],[[67372.0,0.074255],[67373.0,0.0137581],[67376.0,0.17],[67378.0,0.3608],[67380.0,0.074247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595294000,[[67360.0,0.42193256],[67359.0,0.36466675],[67357.0,0.074271],[67356.0,0.17],[67355.0,0.46370741]],[[67361.0,0.11050167],[67372.0,0.074256],[67373.0,0.3608],[67378.0,0.074249],[67379.0,0.51312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595303509,[[67351.0,0.17300929],[67348.0,0.05879602],[67347.0,0.3608],[67344.0,0.00222728],[67343.0,0.07349502]],[[67352.0,0.407637],[67358.0,1.085031],[67360.0,0.08510375],[67361.0,0.5308],[67372.0,0.41826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595358656,[[67347.0,0.17300929],[67344.0,0.00222713],[67341.0,0.3608],[67339.0,0.17],[67337.0,0.01255523]],[[67348.0,0.245282],[67350.0,0.12236],[67357.0,0.074273],[67359.0,0.3608],[67369.0,0.435059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595409702,[[67362.0,0.4934302],[67361.0,0.3608],[67355.0,0.10517693],[67351.0,0.11],[67350.0,0.19193629]],[[67363.0,0.001],[67365.0,0.08723256],[67367.0,0.11],[67368.0,0.10944],[67505.0,0.31035406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595441121,[[67356.0,0.09675229],[67355.0,0.001],[67350.0,0.074279],[67349.0,0.10295013],[67348.0,0.53244]],[[67357.0,0.184352],[67358.0,0.54452393],[67366.0,0.3608],[67367.0,0.074261],[67389.0,0.074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595497368,[[67371.0,0.002],[67369.0,0.0589302],[67367.0,0.5308],[67366.0,0.074262],[67363.0,0.07369378]],[[67372.0,0.353095],[67373.0,0.01297555],[67376.0,0.3608],[67378.0,1.01],[67379.0,0.074248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595522191,[[67419.0,0.17],[67416.0,0.074206],[67413.0,0.3628],[67404.0,0.07422],[67361.0,0.04403967]],[[67420.0,0.04555316],[67422.0,0.074201],[67423.0,0.01268143],[67427.0,0.63944],[67428.0,0.16318725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595533016,[[67421.0,0.00222431],[67419.0,0.435003],[67417.0,0.17],[67413.0,0.3608],[67411.0,0.1086]],[[67436.0,0.36809114],[67437.0,0.3608],[67438.0,0.17],[67442.0,1.01],[67443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595599063,[[67421.0,0.44696],[67419.0,0.53268],[67412.0,0.43501],[67408.0,0.01313475],[67370.0,0.742575]],[[67422.0,0.2122289],[67424.0,0.01287573],[67426.0,0.17],[67427.0,0.3608],[67428.0,0.074194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595612962,[[67421.0,0.44696],[67419.0,0.244203],[67418.0,0.36268],[67412.0,0.3608],[67406.0,0.07644227]],[[67422.0,0.14021061],[67424.0,0.01287573],[67429.0,0.1082],[67430.0,0.17],[67436.0,0.00222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595655227,[[67419.0,0.881963],[67418.0,0.17],[67411.0,0.435012],[67408.0,0.05695552],[67405.0,0.074218]],[[67420.0,0.001],[67424.0,0.182279],[67425.0,0.01271215],[67431.0,0.17],[67444.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595698049,[[67419.0,0.002],[67417.0,0.05892835],[67414.0,0.3608],[67411.0,0.07366044],[67406.0,0.3608]],[[67420.0,0.19521241],[67421.0,0.22],[67425.0,1.3708],[67426.0,0.00760051],[67434.0,0.18641262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595747499,[[67422.0,0.80776],[67420.0,0.11],[67417.0,0.074205],[67416.0,0.3608],[67412.0,0.01291662]],[[67423.0,0.076199],[67424.0,0.11],[67426.0,0.12087384],[67430.0,0.074191],[67434.0,1.084188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595779426,[[67415.0,0.85191257],[67409.0,0.01299242],[67408.0,0.3608]],[[67416.0,0.23032603],[67417.0,0.074206],[67422.0,0.11],[67428.0,1.084194],[67430.0,0.00222536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595827585,[[67404.0,0.44496],[67402.0,0.074222],[67401.0,0.5308],[67395.0,0.3608],[67392.0,0.001]],[[67405.0,0.1236678],[67408.0,0.074216],[67411.0,0.17],[67412.0,1.0108],[67433.0,0.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595881725,[[67374.0,0.11596],[67371.0,0.0735048],[67370.0,0.36212],[67366.0,0.08820576],[67362.0,0.3608]],[[67375.0,0.28304507],[67377.0,0.10712],[67380.0,1.01088],[67381.0,0.435045],[67389.0,0.36302676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595914236,[[67370.0,0.11696],[67365.0,0.3608],[67360.0,0.00222677],[67359.0,0.11],[67357.0,0.3608]],[[67371.0,0.30078534],[67375.0,0.01579307],[67376.0,0.3608],[67378.0,0.074249],[67380.0,1.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595932251,[[67364.0,0.11039739],[67362.0,0.0886431],[67360.0,0.00222677],[67357.0,0.3608],[67353.0,0.10290672]],[[67365.0,0.20674885],[67369.0,0.3608],[67370.0,0.074257],[67371.0,0.22196],[67374.0,0.074254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729595972295,[[67365.0,0.4710918],[67364.0,0.08853747],[67359.0,0.3608],[67356.0,0.10334914],[67354.0,0.17]],[[67366.0,0.361702],[67368.0,0.02036548],[67372.0,0.17],[67374.0,0.074254],[67386.0,1.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596025440,[[67377.0,0.4728],[67374.0,0.3608],[67373.0,0.074254],[67367.0,0.11],[67353.0,0.11]],[[67378.0,0.18587552],[67380.0,0.00222713],[67381.0,0.13023587],[67384.0,0.16321665],[67393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596084611,[[67405.0,0.112],[67404.0,0.04415297],[67403.0,0.07422],[67401.0,0.05887063],[67400.0,0.36212]],[[67406.0,0.02558368],[67409.0,0.074215],[67410.0,0.3608],[67411.0,0.11],[67419.0,0.435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596108611,[[67382.0,0.11],[67381.0,0.076245],[67377.0,0.3608],[67368.0,0.00175275],[67367.0,0.11]],[[67385.0,0.184241],[67386.0,0.13154019],[67394.0,0.11],[67421.0,0.16287816],[68184.0,0.00545923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596166350,[[67389.0,0.17],[67387.0,0.075239],[67385.0,0.001],[67384.0,0.3608],[67379.0,0.04606302]],[[67390.0,0.23677272],[67394.0,0.3608],[67395.0,0.17],[67399.0,0.074226],[67414.0,0.074209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596222904,[[67391.0,0.07574335],[67389.0,0.11],[67387.0,0.08857392],[67386.0,0.074239],[67385.0,0.3608]],[[67393.0,0.184232],[67394.0,0.02648596],[67399.0,0.3608],[67400.0,0.10652],[67402.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596259842,[[67391.0,0.112],[67387.0,0.3608],[67385.0,0.02722742],[67382.0,0.001756],[67212.0,0.12071871]],[[67392.0,0.02786608],[67397.0,0.4708],[67398.0,0.10636],[67481.0,3.71348],[77487.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596315776,[[67397.0,0.10698936],[67396.0,0.074229],[67395.0,0.19963262],[67388.0,0.11],[67382.0,0.17764651]],[[67399.0,0.38795369],[67401.0,0.184224],[67415.0,0.11],[67458.0,0.741618],[67459.0,0.16287816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596354010,[[67424.0,0.112],[67422.0,0.40621697],[67421.0,0.074201],[67419.0,0.05879073],[67416.0,0.49293745]],[[67425.0,0.02950336],[67427.0,0.074195],[67431.0,0.11],[67434.0,0.3608],[67439.0,0.434982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596406252,[[67433.0,0.10756425],[67432.0,0.19835345],[67429.0,0.074192],[67426.0,0.111],[67423.0,0.10340351]],[[67434.0,0.38858516],[67435.0,0.1],[67439.0,0.11],[67476.0,0.73094669],[67480.0,0.69930683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596423260,[[67449.0,0.074169],[67447.0,0.11],[67440.0,0.3608],[67439.0,0.11],[67438.0,0.074182]],[[67450.0,0.07417],[67455.0,0.3608],[67461.0,0.544957],[67469.0,0.11],[67471.0,0.16320683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596449176,[[67464.0,0.002],[67461.0,0.11],[67460.0,0.074158],[67456.0,0.3608],[67455.0,0.11]],[[67465.0,0.65543975],[67468.0,0.02686299],[67471.0,0.074147],[67473.0,0.16320683],[67475.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596491692,[[67513.0,0.002],[67512.0,0.11],[67507.0,0.074106],[67506.0,0.04403602],[67502.0,0.0587394]],[[67514.0,0.074099],[67515.0,0.38812684],[67518.0,0.11],[67522.0,0.434891],[67565.0,0.16320683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596537525,[[67500.0,0.172],[67499.0,0.074115],[67488.0,0.074127],[67476.0,0.04389589],[67474.0,0.074142]],[[67501.0,0.028],[67505.0,0.74888068],[67508.0,0.17],[67514.0,0.0741],[67586.0,0.23683838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596565847,[[67500.0,0.002],[67497.0,0.11],[67494.0,0.07412],[67489.0,0.3608],[67484.0,0.434932]],[[67501.0,0.27704783],[67505.0,0.74812068],[67508.0,0.074106],[67511.0,0.074103],[67516.0,0.27282639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596634903,[[67496.0,0.34779102],[67493.0,0.08800296],[67491.0,0.3608],[67490.0,0.074125],[67482.0,0.10340351]],[[67497.0,0.019],[67501.0,0.3608],[67503.0,0.074111],[67504.0,0.1963806],[67514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596661817,[[67522.0,0.24409],[67518.0,0.002],[67513.0,0.0741],[67512.0,0.3608],[67506.0,0.46203914]],[[67523.0,0.01],[67525.0,0.3608],[67527.0,0.02727267],[67531.0,0.07408],[67532.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596704146,[[67522.0,0.17],[67519.0,0.074093],[67515.0,0.3608],[67509.0,0.3608],[67505.0,0.074108]],[[67523.0,0.074089],[67525.0,0.3608],[67534.0,0.17],[67605.0,0.19243119],[67892.0,0.68254235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596715865,[[67521.0,0.26],[67519.0,0.002],[67516.0,0.36302114],[67511.0,0.074102],[67509.0,0.3608]],[[67527.0,0.03103555],[67530.0,0.014],[67533.0,0.3608],[67534.0,0.26],[67535.0,0.02692995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596778493,[[67464.0,0.074153],[67460.0,0.17],[67454.0,0.3628],[67453.0,0.05864977],[67451.0,0.00222356]],[[67466.0,0.5308],[67469.0,0.00222387],[67470.0,0.074148],[67484.0,0.074132],[67495.0,0.27272011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596791110,[[67455.0,0.084163],[67454.0,0.36168],[67452.0,0.17],[67451.0,0.00222356],[67444.0,0.41943337]],[[67456.0,0.002],[67460.0,0.17],[67466.0,0.3608],[67471.0,0.3608],[67472.0,0.074146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596834036,[[67432.0,0.075189],[67427.0,0.43513708],[67423.0,0.17],[67421.0,0.0881684],[67414.0,0.3608]],[[67433.0,0.272188],[67437.0,0.00222513],[67441.0,0.0264466],[67442.0,0.17],[67453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596851655,[[67463.0,0.074153],[67454.0,0.074165],[67453.0,0.001],[67452.0,0.6218],[67445.0,0.434975]],[[67464.0,0.074154],[67473.0,1.35],[67479.0,0.074137],[67488.0,0.074128],[67507.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596905810,[[67435.0,0.07976957],[67433.0,0.17],[67432.0,0.0881684],[67430.0,0.3608],[67427.0,0.02716856]],[[67436.0,0.082192],[67437.0,0.01538269],[67443.0,0.17],[67444.0,0.02723803],[67448.0,0.074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596943532,[[67425.0,0.17605848],[67422.0,0.3608],[67421.0,0.17],[67417.0,0.02734248],[67415.0,0.46420351]],[[67426.0,0.087203],[67428.0,0.17],[67430.0,0.001],[67433.0,0.3608],[67482.0,0.16282639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596990093,[[67452.0,0.074174],[67444.0,0.17],[67442.0,0.3608],[67438.0,0.20033281],[67432.0,0.10044326]],[[67453.0,0.244174],[67455.0,0.39014235],[67459.0,0.3608],[67465.0,0.07416],[67467.0,0.13012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729596999715,[[67476.0,0.246148],[67475.0,0.04384024],[67470.0,0.41929348],[67469.0,0.17],[67468.0,0.074156]],[[67477.0,0.00822351],[67486.0,0.074137],[67491.0,0.17],[67492.0,0.3608],[67498.0,0.198004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597067160,[[67443.0,0.002],[67442.0,0.04410686],[67439.0,0.05870637],[67435.0,0.07338297],[67434.0,0.074194]],[[67444.0,0.435983],[67446.0,0.17],[67448.0,0.02637419],[67450.0,0.17],[67452.0,0.434975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597086378,[[67456.0,0.244169],[67453.0,0.07353985],[67447.0,0.44904782],[67443.0,0.076184],[67438.0,0.10524413]],[[67458.0,0.074168],[67459.0,0.38748251],[67463.0,0.17],[67466.0,0.11536],[67472.0,0.434953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597155227,[[67430.0,0.074199],[67423.0,0.18358839],[67419.0,0.07421],[67418.0,0.36168],[67409.0,0.074222]],[[67431.0,0.074198],[67432.0,0.3608],[67433.0,0.11],[67439.0,0.46796],[67441.0,0.074187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597177842,[[67427.0,0.34598176],[67425.0,0.08830606],[67424.0,0.3608],[67423.0,0.02716986],[67422.0,0.074207]],[[67428.0,0.005],[67432.0,0.02667406],[67433.0,0.434996],[67436.0,0.17],[67492.0,0.1631206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597241785,[[67431.0,0.17786034],[67428.0,0.17],[67427.0,0.0882202],[67426.0,0.074202],[67423.0,0.38775876]],[[67432.0,0.001],[67434.0,0.02676005],[67435.0,0.17],[67436.0,0.3608],[67505.0,0.90407381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597276314,[[67402.0,0.07423],[67400.0,0.08860365],[67398.0,0.36172],[67396.0,0.17],[67394.0,0.026813]],[[67412.0,0.5308],[67415.0,0.10196],[67422.0,0.435007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597337682,[[67423.0,0.074202],[67421.0,0.21421028],[67417.0,0.13316111],[67413.0,0.14811847],[67412.0,0.001]],[[67424.0,0.074206],[67428.0,0.19613056],[67429.0,0.538481],[67439.0,0.07419],[67445.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597394191,[[67416.0,0.076214],[67413.0,0.17],[67412.0,0.04419867],[67410.0,0.3608],[67409.0,0.074221]],[[67417.0,0.10349398],[67421.0,0.2728],[67422.0,0.074208],[67424.0,0.074206],[67465.0,0.16290581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597429220,[[67407.0,0.074224],[67405.0,0.06738832],[67404.0,0.11],[67403.0,0.38876862],[67402.0,0.074229]],[[67408.0,0.48215194],[67414.0,0.074217],[67417.0,0.10104],[67420.0,0.11],[67423.0,0.074207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597504489,[[67421.0,0.04424087],[67413.0,0.074217],[67411.0,0.07378],[67410.0,0.11],[67406.0,0.3608]],[[67422.0,0.545007],[67424.0,0.075206],[67425.0,0.38687186],[67426.0,0.09856],[67430.0,0.074199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597529500,[[67367.0,0.074267],[67364.0,0.07371248],[67362.0,0.36156],[67360.0,0.088536],[67356.0,0.17108]],[[67368.0,0.074267],[67373.0,0.435061],[67375.0,0.172],[67377.0,0.17],[67380.0,0.10061348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597542405,[[67375.0,0.34836719],[67371.0,0.088536],[67370.0,0.074264],[67368.0,0.3608],[67367.0,0.074267]],[[67376.0,0.002],[67380.0,0.074254],[67383.0,0.29990148],[67387.0,0.074247],[67398.0,0.074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597599653,[[67378.0,0.074256],[67376.0,0.11],[67372.0,0.074262],[67370.0,0.074264],[67368.0,0.04624074]],[[67379.0,0.075255],[67381.0,0.11],[67382.0,0.02673396],[67385.0,0.074249],[67386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597639766,[[67357.0,0.074272],[67356.0,0.08856961],[67355.0,0.205272],[67351.0,0.3608],[67348.0,0.13613828]],[[67358.0,0.074272],[67359.0,0.11],[67361.0,0.09744],[67365.0,0.435063],[67370.0,0.074258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597687114,[[67359.0,0.07427],[67356.0,0.17],[67355.0,0.3608],[67353.0,0.074276],[67348.0,0.435082]],[[67363.0,0.074266],[67364.0,0.10872],[67368.0,0.5308],[67372.0,0.074256],[67375.0,0.24885287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597713531,[[67368.0,0.13530024],[67364.0,0.3608],[67361.0,0.24381433],[67357.0,0.3608],[67342.0,0.10333925]],[[67369.0,0.192],[67370.0,0.02938908],[67371.0,0.074258],[67377.0,1.09084],[67378.0,0.46956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597767364,[[67367.0,0.076262],[67366.0,0.05902757],[67364.0,0.3608],[67361.0,0.14808333],[67301.0,0.21583287]],[[67368.0,0.005],[67369.0,0.19626186],[67370.0,0.10528],[67371.0,0.074258],[67373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597834331,[[67386.0,0.18624],[67381.0,0.435926],[67380.0,0.02624469],[67377.0,0.11],[67375.0,0.074252]],[[67387.0,0.18642647],[67391.0,0.174115],[67392.0,1.09],[67394.0,0.16306174],[67398.0,0.61041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597864437,[[67395.0,0.18423],[67391.0,0.435875],[67388.0,0.076238],[67385.0,0.3608],[67348.0,0.39513]],[[67396.0,0.19121562],[67398.0,0.05325397],[67399.0,0.00222654],[67401.0,0.074225],[67414.0,0.43501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597923708,[[67381.0,0.07847205],[67376.0,0.47156],[67373.0,0.074254],[67371.0,0.074257],[67370.0,0.3608]],[[67382.0,0.46591905],[67384.0,0.05325837],[67385.0,0.3608],[67388.0,0.171398],[67404.0,0.19290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729597938515,[[67381.0,0.07847205],[67380.0,0.3608],[67373.0,0.07619],[67372.0,0.4708],[67370.0,0.10087294]],[[67382.0,0.21921308],[67383.0,0.11],[67388.0,0.170998],[67389.0,0.16334679],[67419.0,0.742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598035092,[[67382.0,0.17815429],[67377.0,0.074257],[67376.0,0.11],[67375.0,0.10345646],[67373.0,0.074261]],[[67383.0,0.2000413],[67385.0,0.11],[67389.0,0.435044],[67394.0,1.165079],[67430.0,1.61153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598058709,[[67382.0,0.002],[67381.0,0.07412902],[67378.0,0.074256],[67376.0,0.08892808],[67372.0,0.11]],[[67383.0,1.0316413],[67387.0,0.074247],[67391.0,0.074242],[67392.0,0.11],[67432.0,0.16313758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598092633,[[67367.0,0.00222652],[67362.0,0.08911005],[67361.0,0.074274],[67358.0,0.11],[67353.0,0.074283]],[[67368.0,0.545067],[67372.0,0.1010825],[67373.0,0.45752],[67375.0,1.1651],[67478.0,0.23742372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598151383,[[67366.0,0.10291454],[67362.0,0.08904708],[67357.0,0.11],[67352.0,0.43807097],[67351.0,0.10345646]],[[67367.0,0.21136049],[67370.0,0.3608],[67372.0,0.074263],[67373.0,0.0966],[67376.0,0.435059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598210729,[[67368.0,0.002],[67367.0,0.05939875],[67366.0,0.074269],[67362.0,0.11],[67361.0,0.07424511]],[[67369.0,0.57215837],[67370.0,0.1066],[67375.0,0.07426],[67376.0,0.3608],[67379.0,0.184256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598246568,[[67355.0,0.29242319],[67354.0,0.11],[67351.0,0.435845],[67350.0,0.02645041],[67349.0,0.074287]],[[67356.0,0.07628],[67360.0,0.02614531],[67361.0,0.3608],[67362.0,0.11],[67363.0,0.074273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598323414,[[67347.0,0.09953957],[67346.0,0.1634677],[67338.0,0.1843],[67336.0,0.17775746],[67333.0,0.36378742]],[[67348.0,0.077289],[67349.0,0.13666439],[67350.0,1.36164],[67352.0,0.10576],[67370.0,1.41692742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598338619,[[67349.0,0.074288],[67348.0,0.11],[67346.0,0.435891],[67341.0,0.074296],[67340.0,0.04455531]],[[67350.0,1.02737014],[67359.0,0.11],[67360.0,0.074276],[67363.0,0.1046],[67364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598421801,[[67343.0,0.28466617],[67338.0,0.1843],[67337.0,0.074301],[67335.0,0.36360959],[67334.0,0.10345646]],[[67344.0,0.03798188],[67350.0,1.3608],[67351.0,0.21024],[67352.0,0.074285],[67356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598435611,[[67343.0,0.17423849],[67340.0,0.11],[67338.0,0.0743],[67337.0,0.435941],[67335.0,0.10345646]],[[67344.0,0.14798188],[67347.0,0.07429],[67348.0,0.3608],[67350.0,1.00084],[67352.0,0.21024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598519865,[[67357.0,0.074272],[67353.0,0.076276],[67352.0,0.11],[67351.0,0.184278],[67350.0,0.3608]],[[67358.0,0.00222769],[67366.0,0.16313758],[67369.0,0.281899],[67374.0,0.3608],[67379.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598528468,[[67374.0,0.186253],[67367.0,0.07426],[67365.0,0.47168],[67364.0,0.10087029],[67361.0,0.04451618]],[[67375.0,0.3608],[67376.0,0.02635478],[67380.0,0.11],[67382.0,0.09764],[67384.0,0.074243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598581610,[[67403.0,0.074221],[67402.0,0.11],[67397.0,0.55465118],[67395.0,0.1026],[67393.0,0.05938026]],[[67404.0,0.003],[67409.0,0.49712459],[67412.0,0.074212],[67419.0,0.074204],[67435.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598608931,[[67402.0,0.64847958],[67400.0,0.57224],[67399.0,0.05938026],[67398.0,0.074226],[67396.0,0.074228]],[[67403.0,0.004],[67417.0,0.11],[67447.0,0.16322544],[67475.0,0.19290678],[68286.0,0.27811105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598672270,[[67421.0,0.10560534],[67417.0,0.08891085],[67416.0,0.11],[67413.0,0.31819192],[67395.0,0.22190625]],[[67422.0,0.13986122],[67423.0,0.074199],[67426.0,0.3608],[67428.0,0.184194],[67430.0,1.61237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598715733,[[67401.0,0.074222],[67396.0,0.11],[67394.0,0.074231],[67390.0,0.47950898],[67389.0,0.0270023]],[[67402.0,0.11],[67404.0,0.10289171],[67407.0,0.09772],[67408.0,0.3608],[67413.0,0.07421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598774983,[[67414.0,0.2891903],[67413.0,0.11],[67410.0,0.074213],[67409.0,0.3608],[67408.0,0.074215]],[[67415.0,0.45102362],[67416.0,0.00222558],[67425.0,0.074197],[67426.0,0.45844],[67430.0,1.61229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598797695,[[67429.0,0.99157567],[67428.0,0.18403419],[67427.0,0.3608],[67425.0,0.11],[67424.0,0.10034813]],[[67430.0,1.55837369],[67444.0,0.02732283],[67445.0,0.074175],[67446.0,0.3608],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598856634,[[67455.0,0.66172183],[67454.0,0.11],[67453.0,0.4748],[67450.0,0.074168],[67446.0,0.074173]],[[67456.0,0.0724992],[67464.0,0.1630227],[67465.0,0.04552311],[67466.0,0.41399341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598867338,[[67471.0,0.074146],[67466.0,0.074152],[67465.0,0.184153],[67462.0,0.04432589],[67461.0,0.074157]],[[67472.0,0.3608],[67478.0,0.3608],[67479.0,0.074138],[67483.0,0.11],[67486.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598923289,[[67492.0,0.076123],[67483.0,0.244133],[67481.0,0.10788],[67470.0,0.3608],[67466.0,0.00185914]],[[67493.0,0.07130006],[67494.0,0.434921],[67495.0,0.17],[67499.0,0.02677033],[67500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729598955022,[[67504.0,0.21278999],[67502.0,0.05908343],[67499.0,0.3608],[67498.0,0.074116],[67497.0,0.11]],[[67505.0,0.001],[67510.0,0.02903071],[67512.0,0.3608],[67515.0,0.074098],[67520.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599003343,[[67473.0,0.11828118],[67468.0,0.17],[67467.0,0.003],[67466.0,0.07385429],[67464.0,0.00222296]],[[67474.0,0.244144],[67480.0,0.3608],[67482.0,0.00222342],[67486.0,0.3608],[67490.0,0.074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599036673,[[67466.0,0.184152],[67460.0,0.074158],[67458.0,0.3608],[67451.0,0.16473501],[67430.0,0.41628]],[[67467.0,0.11398826],[67468.0,0.02607162],[67472.0,0.3608],[67473.0,0.184145],[67499.0,0.57804202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599085724,[[67438.0,0.00622422],[67430.0,0.17],[67428.0,0.074193],[67427.0,0.02714563],[67424.0,0.00744617]],[[67439.0,0.434982],[67441.0,0.17],[67443.0,0.11116],[67444.0,0.074177],[67445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599104439,[[67422.0,0.077208],[67421.0,0.17],[67418.0,0.04404429],[67417.0,0.074213],[67416.0,0.36168]],[[67423.0,0.3608],[67425.0,0.074204],[67429.0,0.30882206],[67430.0,0.13451518],[67440.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599175709,[[67436.0,0.28897794],[67435.0,0.0890287],[67431.0,0.02708346],[67430.0,0.074198],[67425.0,0.21277001]],[[67437.0,0.3738],[67439.0,0.074189],[67441.0,0.13739453],[67442.0,0.3608],[67443.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599246878,[[67422.0,0.22713629],[67421.0,0.074209],[67415.0,0.10382135],[67411.0,0.02710336],[67410.0,0.22865297]],[[67423.0,0.58720431],[67425.0,0.10104],[67428.0,0.074202],[67429.0,0.3608],[67439.0,0.184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599267985,[[67425.0,0.17792053],[67422.0,0.11],[67421.0,0.02617377],[67416.0,0.074213],[67414.0,0.46462135]],[[67426.0,0.198203],[67428.0,0.02641706],[67429.0,0.3608],[67434.0,0.174835],[67440.0,0.36302486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599311618,[[67441.0,0.881827],[67439.0,0.22],[67438.0,0.02718128],[67437.0,0.10012],[67436.0,0.074192]],[[67442.0,0.007],[67454.0,0.4708],[67457.0,0.46092],[67460.0,0.074166],[67463.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599380084,[[67461.0,0.186165],[67457.0,0.07409738],[67456.0,0.07639311],[67454.0,0.02646201],[67452.0,0.11]],[[67462.0,0.46446425],[67466.0,0.11],[67468.0,0.09992],[67470.0,0.074155],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599416404,[[67450.0,0.186177],[67447.0,0.0022237],[67444.0,0.074183],[67442.0,0.02718464],[67435.0,0.05930177]],[[67451.0,0.02895813],[67452.0,0.11],[67453.0,0.074174],[67456.0,0.3608],[67457.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599486048,[[67371.0,0.074261],[67369.0,0.00222637],[67365.0,0.07427],[67361.0,0.11],[67357.0,0.3608]],[[67372.0,0.655063],[67377.0,0.074258],[67378.0,0.3608],[67381.0,0.181454],[67384.0,0.07425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599523881,[[67351.0,0.06033502],[67343.0,0.08897761],[67341.0,0.074296],[67336.0,0.3608],[67335.0,0.10360706]],[[67352.0,0.435085],[67353.0,0.17],[67354.0,0.17],[67355.0,0.074281],[67358.0,0.074278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599546509,[[67319.0,0.005],[67318.0,0.04437721],[67317.0,0.081323],[67312.0,0.05916961],[67308.0,0.074333]],[[67320.0,0.53832],[67321.0,0.02811586],[67326.0,0.074314],[67333.0,0.5308],[67334.0,1.165065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599594935,[[67303.0,0.074339],[67300.0,0.3608],[67297.0,0.244344],[67295.0,0.074347],[67290.0,0.3608]],[[67304.0,0.17200644],[67305.0,0.074337],[67306.0,0.17],[67312.0,0.074329],[67314.0,0.435127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599621053,[[67285.0,0.005],[67283.0,0.04445352],[67279.0,0.05931293],[67277.0,0.074367],[67275.0,0.07433409]],[[67286.0,0.359197],[67287.0,0.3608],[67289.0,0.38779618],[67291.0,0.074353],[67293.0,0.24435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599667880,[[67276.0,0.605169],[67271.0,0.11887667],[67270.0,0.078374],[67269.0,0.00222933],[67268.0,0.4201369]],[[67277.0,0.12036],[67279.0,0.074365],[67285.0,0.17],[67288.0,0.435156],[67293.0,0.244351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599679390,[[67278.0,0.28940501],[67275.0,0.53168],[67272.0,0.17829466],[67270.0,0.074375],[67269.0,0.00222933]],[[67279.0,0.078365],[67280.0,0.12036],[67281.0,0.17],[67285.0,0.02672174],[67331.0,0.48733894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599727829,[[67274.0,0.04451404],[67271.0,0.42029546],[67266.0,0.07436933],[67263.0,0.36168],[67261.0,0.0892266]],[[67275.0,0.07437],[67278.0,0.074366],[67280.0,1.09],[67283.0,0.074361],[67284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599758750,[[67216.0,0.074435],[67215.0,0.3608],[67212.0,0.074439],[67209.0,0.17],[67208.0,0.436243]],[[67217.0,0.33828071],[67219.0,0.074432],[67229.0,0.435222],[67235.0,1.45156],[67906.0,0.00545133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599807086,[[67174.0,0.077481],[67169.0,0.074486],[67165.0,0.17],[67164.0,0.074492],[67158.0,0.00223349]],[[67175.0,0.49132],[67177.0,0.19728571],[67179.0,0.074476],[67181.0,0.3608],[67189.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599834793,[[67167.0,0.003],[67158.0,0.00223287]],[[67168.0,0.605288],[67173.0,0.22720834],[67175.0,0.3608],[67176.0,0.074479],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599884839,[[67116.0,0.074546],[67115.0,0.008],[67110.0,0.04462265],[67106.0,0.074557],[67103.0,0.17]],[[67125.0,0.608336],[67128.0,1.09116],[67129.0,0.074532],[67134.0,0.074526],[67135.0,0.50468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599909666,[[67127.0,0.244534],[67122.0,0.074539],[67120.0,0.00499048],[67119.0,0.074542],[67117.0,0.10415963]],[[67128.0,0.38734515],[67129.0,0.074532],[67131.0,0.15172],[67132.0,0.17],[67137.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599957087,[[67203.0,0.002],[67200.0,0.074452],[67196.0,0.02726334],[67194.0,0.074459],[67189.0,0.1212636]],[[67204.0,0.436248],[67206.0,0.02721317],[67209.0,0.17],[67211.0,0.435241],[67214.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729599970703,[[67203.0,0.246449],[67198.0,0.074454],[67197.0,0.074456],[67196.0,0.02726334],[67190.0,0.074463]],[[67204.0,0.40147137],[67206.0,0.10165917],[67211.0,0.3608],[67214.0,0.387477],[67217.0,0.074435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600018836,[[67211.0,0.002],[67209.0,0.04460149],[67206.0,0.22946669],[67202.0,0.07445],[67166.0,0.16358146]],[[67212.0,0.437239],[67214.0,0.34176785],[67217.0,0.074434],[67219.0,0.3608],[67224.0,0.244427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600057165,[[67236.0,0.00038752],[67234.0,0.074415],[67233.0,0.11],[67226.0,0.074423],[67224.0,0.11895554]],[[67237.0,0.61494163],[67238.0,0.498],[67243.0,0.074405],[67248.0,0.1844],[67277.0,0.743683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600131318,[[67213.0,0.186438],[67210.0,0.04457493],[67207.0,0.074444],[67206.0,0.06155546],[67198.0,0.11]],[[67214.0,0.075437],[67216.0,0.3871295],[67217.0,0.3608],[67218.0,0.11],[67221.0,0.07443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600156329,[[67207.0,0.075445],[67202.0,0.15465603],[67201.0,0.074451],[67199.0,0.00223213],[67198.0,0.05954138]],[[67208.0,0.184444],[67210.0,0.3608],[67213.0,0.074438],[67214.0,0.001],[67215.0,0.074437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600217968,[[67203.0,0.074442],[67202.0,0.47156],[67199.0,0.00223213],[67198.0,0.11],[67197.0,0.074447]],[[67204.0,0.076441],[67207.0,0.13692091],[67211.0,0.1212],[67212.0,0.074433],[68613.0,0.36944089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600247996,[[67161.0,0.16829211],[67159.0,0.09139137],[67157.0,0.3608],[67154.0,0.3608],[67153.0,0.17]],[[67162.0,0.244488],[67171.0,0.192077],[67173.0,0.3608],[67179.0,0.43527],[67184.0,0.02890924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600291612,[[67212.0,0.076432],[67211.0,0.17],[67207.0,0.36156],[67205.0,0.074439],[67203.0,0.1018965]],[[67213.0,0.002],[67218.0,0.02654275],[67222.0,0.12284],[67224.0,0.17],[67229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600329225,[[67202.0,0.606242],[67198.0,0.00223183],[67197.0,0.074448],[67191.0,0.02637744],[67190.0,0.074456]],[[67203.0,0.16651556],[67208.0,0.47964],[67212.0,0.074432],[67213.0,0.17],[67218.0,0.16278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600372364,[[67176.0,0.074471],[67175.0,0.07431305],[67170.0,0.16364946],[67168.0,0.3608],[67162.0,0.46561524]],[[67177.0,0.244471],[67181.0,0.3618],[67182.0,0.074466],[67184.0,0.1186],[67187.0,0.07446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600382370,[[67160.0,0.00223302],[67155.0,0.074495],[67153.0,0.40522746],[67150.0,0.0593184],[67145.0,0.07431305]],[[67165.0,0.71747505],[67166.0,0.1186],[67168.0,0.5308],[67170.0,0.435279],[67172.0,0.074476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600442137,[[67133.0,0.074519],[67131.0,0.17],[67130.0,0.3608],[67128.0,0.0270634],[67123.0,0.12124986]],[[67134.0,0.074522],[67138.0,0.17],[67139.0,0.11796],[67142.0,0.3608],[67180.0,0.16278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600454642,[[67140.0,0.009],[67138.0,0.074514],[67132.0,0.4054759],[67127.0,0.30409386],[67126.0,0.02685071]],[[67141.0,0.10107777],[67142.0,0.65056],[67146.0,0.074506],[67148.0,0.244503],[67150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600507686,[[67135.0,0.074517],[67133.0,0.36156],[67127.0,0.074526],[67126.0,0.17],[67120.0,0.00499048]],[[67136.0,0.244518],[67143.0,0.074508],[67144.0,0.47784],[67148.0,0.184],[67161.0,0.16278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600540694,[[67120.0,0.0654224],[67116.0,0.36156],[67115.0,0.008],[67106.0,0.19670025],[67105.0,0.07455]],[[67121.0,0.084533],[67122.0,0.02631902],[67126.0,0.17],[67128.0,0.3608],[67147.0,0.074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600574431,[[67044.0,0.17223714],[67042.0,0.00759306],[67037.0,0.12264],[67023.0,0.435441],[66925.0,0.19332355]],[[67047.0,0.3608],[67049.0,0.3618],[67056.0,0.17],[67059.0,0.02748124],[67065.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600638261,[[67080.0,0.244578],[67075.0,0.074583],[67071.0,0.074588],[67070.0,0.074589],[67066.0,0.47808]],[[67081.0,0.03023663],[67085.0,0.3608],[67086.0,0.3608],[67092.0,0.28652],[67142.0,0.16278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600664173,[[67071.0,0.002],[67070.0,0.074589],[67062.0,0.17],[67061.0,0.074599],[67058.0,0.074603]],[[67072.0,0.621387],[67076.0,0.38732973],[67079.0,0.07458],[67081.0,0.00223663],[67082.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600718024,[[67094.0,0.244563],[67089.0,0.074568],[67086.0,0.187052],[67084.0,0.074574],[67081.0,0.3608]],[[67095.0,0.00623628],[67100.0,0.38723787],[67106.0,0.3608],[67107.0,0.17],[67108.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600748755,[[67072.0,0.002],[67062.0,0.17],[67058.0,0.07683867],[67054.0,0.6865],[67016.0,0.746498]],[[67073.0,0.46225805],[67075.0,0.17],[67076.0,0.3608],[67078.0,0.11244],[67079.0,0.07458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600762263,[[67072.0,0.075587],[67066.0,0.10090782],[67065.0,0.17],[67063.0,0.074596],[67058.0,0.074602]],[[67073.0,0.447386],[67074.0,0.02667861],[67075.0,0.17],[67076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600824794,[[67031.0,0.075633],[67020.0,0.074645],[67019.0,0.38795297],[67014.0,0.244652],[67009.0,0.074657]],[[67032.0,1.053992],[67038.0,0.11252],[67039.0,0.3608],[67043.0,0.07462],[67046.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600847608,[[67013.0,0.246653],[67012.0,0.02711926],[67006.0,0.07466],[67005.0,0.00223846],[67004.0,0.3608]],[[67014.0,0.002],[67021.0,0.0273532],[67022.0,0.17],[67025.0,0.07464],[67026.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600907184,[[67027.0,0.074636],[67020.0,0.074645],[67016.0,0.435449],[67012.0,0.02738804],[67011.0,0.26]],[[67028.0,0.074639],[67037.0,0.91621347],[67039.0,0.38592],[67040.0,0.3608],[67041.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600916073,[[67031.0,0.074633],[67027.0,0.074636],[67024.0,0.074641],[67019.0,0.07425778],[66976.0,0.01400334]],[[67032.0,0.29144974],[67033.0,0.074631],[67034.0,0.12592],[67037.0,0.3608],[67038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729600975705,[[67003.0,0.076664],[66998.0,0.17],[66995.0,0.3608],[66994.0,0.074673],[66993.0,0.02708149]],[[67004.0,0.19728583],[67007.0,0.3608],[67009.0,0.074658],[67016.0,0.07465],[67022.0,0.07688293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601019039,[[66983.0,0.084686],[66976.0,0.074694],[66972.0,0.27131259],[66969.0,0.36168],[66963.0,0.47684]],[[66984.0,0.606485],[66988.0,0.11604],[66990.0,0.38739593],[66991.0,0.074678],[66993.0,0.074676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601047853,[[66983.0,0.01],[66975.0,0.074695],[66972.0,0.07458427],[66966.0,0.08914051],[66964.0,0.074707]],[[66984.0,1.054365],[66989.0,0.04],[66990.0,0.55875593],[66991.0,0.074678],[66992.0,0.074677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601091980,[[66943.0,0.074731],[66937.0,0.22966134],[66932.0,0.07454741],[66931.0,0.074744],[66929.0,0.00224103]],[[66957.0,0.10820838],[66958.0,0.53212],[66996.0,0.746727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601099786,[[66937.0,0.084738],[66934.0,0.07454631],[66933.0,0.244742],[66929.0,0.09138154],[66924.0,0.074751]],[[66938.0,0.002],[66939.0,0.3608],[66942.0,0.17],[66945.0,0.07473],[66950.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601136514,[[66970.0,0.694661],[66969.0,0.17],[66968.0,0.3608],[66963.0,0.11784],[66962.0,0.3608]],[[66981.0,0.3608],[66988.0,0.17],[66993.0,0.11784],[67001.0,0.494707],[67047.0,0.6856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601158815,[[67003.0,0.074664],[66996.0,0.17],[66995.0,0.074672],[66992.0,0.074676],[66991.0,0.49232]],[[67004.0,0.3871331],[67006.0,0.244661],[67013.0,0.3608],[67016.0,0.07688932],[67017.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601184147,[[66972.0,0.074695],[66970.0,0.05950425],[66966.0,0.074705],[66964.0,0.07694687],[66962.0,0.24441494]],[[66973.0,0.244698],[66976.0,0.3608],[66980.0,0.20545],[66982.0,0.435487],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601225975,[[66956.0,0.12259592],[66952.0,0.05950425],[66950.0,0.3608],[66948.0,0.074725],[66946.0,0.24441494]],[[66957.0,0.27362579],[66963.0,0.3608],[66964.0,0.074708],[66967.0,0.074705],[66969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601267604,[[66996.0,0.17],[66993.0,0.3628],[66992.0,0.074676],[66989.0,0.10143587],[66982.0,0.074687]],[[67003.0,0.074665],[67005.0,0.17],[67009.0,0.3608],[67025.0,0.07464],[67070.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601293333,[[67008.0,0.001],[67002.0,0.3608],[66996.0,0.435471],[66995.0,0.17],[66990.0,0.05910636]],[[67009.0,0.075657],[67010.0,0.17],[67012.0,0.02717549],[67014.0,0.435452],[67019.0,0.149292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601342959,[[67032.0,0.074632],[67031.0,0.074633],[67029.0,0.172],[67027.0,0.3616],[67026.0,0.04464851]],[[67033.0,0.00223856],[67038.0,0.074625],[67045.0,0.17],[67046.0,0.435416],[67048.0,0.13532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601376374,[[67085.0,0.3608],[67079.0,0.17],[67077.0,0.3608],[67075.0,0.02700972],[67074.0,0.074584]],[[67086.0,0.13004024],[67088.0,0.17],[67093.0,0.074564],[67097.0,0.3608],[67119.0,0.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601406394,[[67092.0,0.076565],[67084.0,0.074574],[67083.0,0.3608],[67081.0,0.244576],[67062.0,0.04464851]],[[67093.0,0.32672329],[67097.0,0.3608],[67098.0,0.13332],[67099.0,0.074558],[67115.0,0.16065142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601419015,[[67079.0,0.074579],[67077.0,0.17],[67073.0,0.074585],[67072.0,0.074586],[67069.0,0.24459]],[[67080.0,0.12885644],[67083.0,0.3608],[67088.0,0.2972],[67089.0,0.074569],[67091.0,0.074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601480864,[[67054.0,0.11918962],[67051.0,0.05944482],[67048.0,0.53156],[67047.0,0.07388295],[67043.0,0.16327854]],[[67055.0,0.074606],[67056.0,0.19744596],[67057.0,0.3608],[67065.0,0.196356],[67071.0,0.0768262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601491771,[[67029.0,0.3608],[67023.0,0.3608],[67015.0,0.17],[67013.0,0.00733718],[67008.0,0.04461432]],[[67030.0,0.244634],[67037.0,0.3608],[67041.0,0.05259577],[67042.0,0.10136678],[67044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601537887,[[67047.0,0.074612],[67044.0,0.074618],[67043.0,0.3608],[67042.0,0.17],[67037.0,0.0445941]],[[67048.0,0.074615],[67051.0,0.171],[67053.0,0.435409],[67055.0,0.074607],[67056.0,0.02698821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601572315,[[67054.0,0.436407],[67052.0,0.22963291],[67050.0,0.074611],[67047.0,0.07451627],[67046.0,0.10160895]],[[67055.0,0.001],[67058.0,0.074603],[67061.0,0.17],[67065.0,0.43763234],[67070.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601620455,[[67097.0,0.3628],[67095.0,0.074561],[67093.0,0.3608],[67091.0,0.17],[67084.0,0.074573]],[[67098.0,0.074558],[67099.0,0.17],[67102.0,0.1164],[67103.0,0.074553],[67106.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601672596,[[67091.0,0.04669134],[67088.0,0.3608],[67085.0,0.074572],[67080.0,0.3608],[67079.0,0.07459742]],[[67092.0,0.080565],[67093.0,0.17],[67094.0,0.07680041],[67095.0,0.02626932],[67098.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601706011,[[67094.0,0.3628],[67089.0,0.184568],[67081.0,0.43837189],[67077.0,0.074582],[67076.0,0.11628]],[[67095.0,0.088562],[67096.0,0.11],[67099.0,0.02670796],[67101.0,0.074556],[67125.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601724427,[[67100.0,0.437356],[67098.0,0.11],[67095.0,0.074562],[67094.0,0.436123],[67087.0,0.11628]],[[67101.0,0.10675693],[67103.0,0.11],[67107.0,0.074549],[67110.0,0.07678189],[67111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601800076,[[67147.0,0.30860625],[67145.0,0.3608]],[[67151.0,0.0745],[67154.0,0.02649101],[67155.0,0.11],[67156.0,0.074495],[67158.0,0.074492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601813593,[[67147.0,0.44092192],[67145.0,0.3608],[67139.0,0.21691118],[67135.0,0.074517],[67116.0,0.04457981]],[[67148.0,0.19002353],[67152.0,0.11],[67153.0,0.074498],[67154.0,0.02649101],[67165.0,0.34649018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601867420,[[67111.0,0.019],[67109.0,0.00223481],[67104.0,0.3608],[67103.0,0.074553],[67095.0,0.11]],[[67112.0,0.296543],[67114.0,0.02673034],[67115.0,0.3608],[67118.0,0.074536],[67119.0,0.074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601893438,[[67086.0,0.435372],[67085.0,0.11],[67079.0,0.40629497],[67078.0,0.02953554],[67077.0,0.074581]],[[67087.0,0.076571],[67088.0,0.13707392],[67091.0,0.074566],[67095.0,0.074562],[67096.0,0.47652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601936464,[[67041.0,0.435422],[67036.0,0.05936254],[67034.0,0.3608],[67033.0,0.17],[67032.0,0.10147699]],[[67042.0,0.076621],[67045.0,0.1969039],[67048.0,0.11556],[67050.0,0.074612],[67055.0,0.436167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729601968291,[[67039.0,0.44897414],[67036.0,0.08924404],[67033.0,0.43543],[67031.0,0.02749905],[67026.0,0.10431607]],[[67040.0,0.246623],[67042.0,1.00076],[67044.0,0.02742646],[67045.0,0.074617],[67050.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602014436,[[67019.0,1.49802027],[67018.0,0.45013148],[67017.0,0.3608],[67016.0,0.17],[67009.0,0.10422006]],[[67020.0,0.20152288],[67038.0,0.074626],[67041.0,0.02553561],[67042.0,1.17],[67046.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602066873,[[67060.0,0.185599],[67059.0,0.3608],[67056.0,0.02533227],[67054.0,0.074607],[67052.0,0.184609]],[[67061.0,0.20098193],[67067.0,0.02493554],[67068.0,0.16186202],[67070.0,0.0022372],[67079.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602095207,[[67065.0,0.074595],[67061.0,0.3608],[67059.0,0.17],[67058.0,0.05956177],[67057.0,0.02497858]],[[67066.0,0.270595],[67068.0,0.02470263],[67072.0,0.074588],[67073.0,0.3608],[67078.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602152768,[[67047.0,0.074615],[67046.0,0.5308],[67041.0,0.3608],[67037.0,0.074626],[67034.0,0.0596415]],[[67057.0,0.074604],[67062.0,0.19448181],[67063.0,0.3608],[67066.0,0.074594],[67070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602180402,[[67044.0,0.074617],[67043.0,0.05955747],[67040.0,0.17],[67039.0,0.07444684],[67038.0,0.3608]],[[67045.0,0.074618],[67047.0,0.17],[67051.0,0.074612],[67053.0,0.074609],[67055.0,0.48096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602237959,[[67048.0,0.001],[67042.0,0.43537604],[67037.0,0.08949125],[67036.0,0.3608],[67033.0,0.184631]],[[67049.0,0.208613],[67050.0,0.02529422],[67054.0,0.11],[67055.0,0.436286],[67056.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602264065,[[67030.0,0.00223765],[67026.0,0.07457604],[67024.0,0.11],[67023.0,0.074642],[67021.0,0.08949125]],[[67031.0,0.074633],[67032.0,0.074632],[67033.0,0.11],[67034.0,0.3608],[67036.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602296402,[[67014.0,0.5173167],[67012.0,0.11],[67009.0,0.0255743],[67008.0,0.3608],[67005.0,0.10435454]],[[67015.0,0.076651],[67016.0,0.11],[67020.0,0.074646],[67021.0,0.02563859],[67022.0,0.074643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602350828,[[67032.0,0.0752002],[67027.0,0.074644],[67026.0,0.4708],[67024.0,0.00223791],[67011.0,0.18264842]],[[67033.0,0.27235455],[67035.0,0.02511269],[67038.0,0.3608],[67040.0,0.197624],[67041.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602394587,[[66999.0,0.074675],[66997.0,0.5308],[66992.0,0.04449275],[66990.0,0.5069052],[66986.0,0.074689]],[[67001.0,0.074673],[67005.0,0.00223954],[67007.0,0.17],[67011.0,0.02547308],[67015.0,0.195178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602417101,[[66968.0,0.24471],[66963.0,0.43577737],[66960.0,0.02554455],[66959.0,0.074719],[66958.0,0.20958084]],[[66969.0,0.074709],[66973.0,0.3608],[66976.0,0.0245277],[66979.0,0.606498],[66983.0,0.074694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602474341,[[66979.0,0.246691],[66978.0,0.07448215],[66976.0,0.38593864],[66973.0,0.190817],[66972.0,0.08944966]],[[66980.0,0.095696],[66987.0,0.244688],[66988.0,0.38564158],[66993.0,0.074676],[66997.0,0.00223945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602497771,[[66992.0,0.3628],[66990.0,0.17],[66984.0,0.04472325],[66981.0,0.495119],[66980.0,0.02559386]],[[66993.0,0.084675],[66994.0,0.00223968],[66997.0,0.3608],[67004.0,0.3608],[67005.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602537485,[[66982.0,0.172],[66981.0,0.3608],[66979.0,0.07469],[66976.0,0.01984848],[66974.0,0.05963876]],[[66983.0,0.097686],[66986.0,0.02052155],[66988.0,0.074681],[66994.0,0.17],[66996.0,0.190553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602555897,[[66970.0,0.07454131],[66969.0,0.074701],[66967.0,0.3608],[66965.0,0.17],[66964.0,0.09168033]],[[66977.0,0.17],[66978.0,0.074692],[66982.0,0.04],[66983.0,0.08271664],[66985.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602624353,[[66981.0,0.002],[66979.0,0.3608],[66978.0,0.606372],[66965.0,0.074706],[66956.0,0.22946714]],[[66982.0,0.096689],[66983.0,0.05971664],[66984.0,0.0205099],[66987.0,0.17],[66988.0,0.074681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602635271,[[67004.0,0.17],[67002.0,0.04469394],[67001.0,0.002],[66999.0,0.42127197],[66962.0,0.747096]],[[67005.0,0.074663],[67010.0,0.17],[67012.0,0.09680527],[67013.0,0.435453],[67020.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602690301,[[67032.0,0.3628],[67031.0,0.17],[67030.0,0.07453354],[67026.0,0.3608],[67025.0,0.10926729]],[[67033.0,0.08954902],[67039.0,0.074625],[67040.0,0.0948736],[67041.0,0.17],[67044.0,0.074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602730031,[[67055.0,0.074606],[67053.0,0.5328],[67051.0,0.02032073],[67048.0,0.074613],[67046.0,0.074616]],[[67056.0,0.074605],[67061.0,0.0746],[67063.0,0.074598],[67064.0,0.17],[67068.0,0.189672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602779862,[[67038.0,0.02313543],[67036.0,0.07458922],[67035.0,0.11],[67034.0,0.074629],[67033.0,0.3608]],[[67039.0,0.184624],[67043.0,0.07462],[67045.0,0.074618],[67047.0,0.02004712],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602806697,[[67019.0,0.09188966],[67018.0,0.4708],[67016.0,0.01975992],[67011.0,0.3608],[67010.0,0.074661]],[[67020.0,0.074651],[67026.0,0.11],[67027.0,0.0205528],[67031.0,0.074639],[67033.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602870343,[[67048.0,0.002],[67038.0,0.3608],[67035.0,0.18442234],[67034.0,0.074635],[67031.0,0.3608]],[[67049.0,0.632058],[67050.0,0.3608],[67054.0,0.21318078],[67056.0,0.546211],[67062.0,0.074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602887665,[[67044.0,0.184624],[67041.0,0.02446274],[67037.0,0.074631],[67031.0,0.3608],[67014.0,0.41804]],[[67045.0,0.13334159],[67049.0,0.074618],[67050.0,0.3608],[67051.0,0.11],[67054.0,0.09882078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602970731,[[67043.0,0.002],[67037.0,0.17],[67036.0,0.074633],[67033.0,0.3608],[67028.0,0.02478081]],[[67044.0,0.090627],[67045.0,0.5316],[67049.0,0.074619],[67050.0,0.02461044],[67051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729602986238,[[67057.0,0.17],[67055.0,0.074612],[67054.0,0.3608],[67047.0,0.07462],[67044.0,0.074624]],[[67058.0,0.074609],[67060.0,0.02537224],[67061.0,0.17],[67064.0,0.074602],[67065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603046888,[[67156.0,0.172],[67151.0,0.0745],[67149.0,0.47484],[67140.0,0.435311],[67128.0,0.074525]],[[67157.0,0.074493],[67165.0,0.36303412],[67168.0,0.02470724],[67169.0,0.07448],[67171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603056892,[[67188.0,0.270041],[67184.0,0.00223253],[67178.0,0.3608],[67175.0,0.17],[67142.0,0.00013689]],[[67189.0,0.690978],[67190.0,0.113],[67193.0,0.074453],[67197.0,0.3608],[67199.0,0.148894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603114935,[[67162.0,0.3608],[67157.0,0.074493],[67156.0,0.3608],[67154.0,0.00223343],[67153.0,0.17]],[[67163.0,0.17],[67168.0,0.074481],[67169.0,0.09773485],[67174.0,0.1336],[67175.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603140947,[[67172.0,0.3628],[67169.0,0.3608],[67163.0,0.19370477],[67158.0,0.00223286],[67125.0,0.746277]],[[67173.0,0.249476],[67181.0,0.074467],[67182.0,0.074465],[67184.0,0.02334058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603204497,[[67177.0,0.437271],[67176.0,0.19291585],[67172.0,0.074476],[67169.0,0.3608],[67167.0,0.196161]],[[67178.0,0.07547],[67187.0,0.17],[67188.0,0.09789999],[67192.0,0.07668805],[67516.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603272853,[[67164.0,0.07672184],[67163.0,0.02275378],[67162.0,0.3608],[67161.0,0.11],[67158.0,0.074497]],[[67165.0,0.18449],[67170.0,0.074485],[67173.0,0.436122],[67179.0,0.074473],[67182.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603310491,[[67168.0,0.11],[67167.0,0.3608],[67166.0,0.074488],[67159.0,0.550416],[67153.0,0.00223367]],[[67169.0,0.582485],[67173.0,0.11],[67174.0,0.09677642],[67176.0,0.436078],[67181.0,0.074472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603325805,[[67157.0,0.074491],[67153.0,0.00223367],[67149.0,0.074501],[67145.0,0.11],[67141.0,0.3608]],[[67158.0,0.074493],[67160.0,0.3608],[67165.0,0.074484],[67167.0,0.190483],[67168.0,0.38227363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603434596,[[67140.0,0.3768],[67137.0,0.02016263],[67136.0,0.18429371],[67129.0,0.27748862],[67117.0,0.17857322]],[[67141.0,0.186511],[67148.0,0.074503],[67149.0,0.074502],[67150.0,0.3608],[67163.0,0.3815198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603444397,[[67109.0,0.02641975],[67106.0,0.17],[67104.0,0.435351],[67101.0,0.00745985],[67099.0,0.3608]],[[67110.0,0.074545],[67112.0,0.17],[67116.0,0.074538],[67118.0,0.074537],[67153.0,0.914986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603510242,[[67123.0,0.00039907],[67121.0,0.3608],[67120.0,0.05948739],[67116.0,0.16978149],[67115.0,0.11]],[[67124.0,0.18453],[67129.0,0.09464648],[67131.0,0.074523],[67133.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603537173,[[67117.0,0.14883171],[67115.0,0.3608],[67114.0,0.475],[67112.0,0.08924562]],[[67121.0,0.079533],[67123.0,0.074531],[67127.0,0.11],[67129.0,0.09464648],[67163.0,0.16367165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603589901,[[67112.0,0.004],[67110.0,0.04452404],[67108.0,0.074547],[67107.0,0.11],[67106.0,0.42096477]],[[67113.0,0.0952813],[67115.0,0.074539],[67121.0,0.436173],[67127.0,0.1152355],[67275.0,0.3870522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603641960,[[67138.0,0.3618],[67135.0,0.074517],[67132.0,0.11],[67131.0,0.02084924],[67128.0,0.11264]],[[67139.0,0.191513],[67143.0,0.3608],[67144.0,0.09495957],[67146.0,0.11],[67147.0,0.074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603710127,[[67134.0,0.187518],[67129.0,0.38125123],[67128.0,0.00734414],[67127.0,0.3608],[67074.0,0.14975124]],[[67135.0,0.074518],[67142.0,0.07451],[67143.0,0.11],[67144.0,0.02040299],[67146.0,0.074505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603804614,[[67144.0,0.907107],[67136.0,0.186395],[67114.0,0.07454]],[[67145.0,0.082506],[67146.0,1.00076],[67153.0,0.09503572],[67154.0,0.11],[67159.0,0.07672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603831644,[[67196.0,0.24445],[67195.0,0.1118],[67191.0,0.7226],[67189.0,0.02086668],[67187.0,0.07446]],[[67197.0,0.01],[67205.0,0.00223322],[67206.0,0.3608],[67208.0,0.17],[67212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603843841,[[67177.0,0.00223242],[67175.0,0.3608],[67162.0,0.5308],[67148.0,0.41712],[67132.0,0.02236]],[[67178.0,0.07447],[67184.0,0.074463],[67185.0,0.244462],[67186.0,0.3608],[67192.0,0.83532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603879176,[[67015.0,0.07465],[67013.0,0.3608],[67006.0,0.3608],[67000.0,0.26],[66999.0,0.11584]],[[67017.0,0.26223923],[67024.0,0.3608],[67025.0,0.074641],[67033.0,0.11584],[67034.0,0.69631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603902198,[[67018.0,0.3658],[67016.0,0.074649],[67010.0,0.12284],[67007.0,0.26],[67003.0,0.09296164]],[[67019.0,0.074646],[67027.0,0.26],[67029.0,0.074636],[67032.0,0.074633],[67034.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603943931,[[67024.0,0.002],[67019.0,0.074646],[67018.0,0.3608],[67016.0,0.12444],[67012.0,0.3608]],[[67025.0,0.33664],[67031.0,0.435433],[67034.0,0.07463],[67036.0,0.01663708],[67043.0,0.00223831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729603967947,[[66972.0,0.3608],[66970.0,0.074701],[66968.0,0.00223994],[66965.0,0.3608],[66963.0,0.26]],[[66973.0,0.074698],[66981.0,0.695489],[66985.0,0.074684],[66987.0,0.1312],[66994.0,0.01620974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604013876,[[66956.0,0.01],[66950.0,0.15],[66948.0,0.074725],[66943.0,0.53304037],[66937.0,0.09120331]],[[66957.0,0.245715],[66958.0,0.3608],[66959.0,0.01677652],[66961.0,0.3608],[66965.0,0.221307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604055228,[[66988.0,0.001],[66980.0,0.3608]],[[66989.0,0.09392011],[66990.0,0.17],[66995.0,0.074674],[66996.0,0.01624078],[66997.0,0.074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604086148,[[66929.0,0.3608],[66926.0,0.07475],[66921.0,0.3608],[66909.0,0.14472],[66906.0,0.074772]],[[66947.0,0.074728],[66954.0,0.44808],[66955.0,0.34],[66957.0,0.3608],[66959.0,0.09788442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604123270,[[66959.0,0.001],[66945.0,0.3608],[66939.0,0.3608],[66899.0,0.02244],[54884.0,0.07573405]],[[66961.0,0.3608],[66962.0,0.26],[66963.0,0.014],[66971.0,0.0747],[66973.0,0.00224044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604133575,[[66938.0,0.26],[66937.0,0.3608],[66930.0,0.13888],[66926.0,0.074749],[66811.0,7.2452]],[[66949.0,0.3608],[66952.0,0.26224107],[66955.0,0.3608],[66996.0,0.74784701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604187712,[[67065.0,0.074595],[67061.0,0.62156],[67055.0,0.37910226],[67054.0,0.074607],[67052.0,0.074609]],[[67078.0,0.26],[67080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604197126,[[67029.0,0.074635],[67026.0,0.26],[67023.0,0.3608],[67020.0,0.074645],[67015.0,0.0768882]],[[67030.0,0.435434],[67036.0,0.3608],[67037.0,0.074626],[67039.0,0.26],[67043.0,0.07685821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604259776,[[67015.0,0.075651],[67011.0,0.3608],[67009.0,0.26],[67006.0,0.07466],[67003.0,0.13708]],[[67016.0,0.07465],[67024.0,0.074641],[67025.0,0.3608],[67028.0,0.334637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604273675,[[67054.0,0.074604],[67051.0,0.3608],[67048.0,0.074613],[67044.0,0.13212],[67043.0,0.435419]],[[67055.0,0.074607],[67061.0,0.3608],[67067.0,0.436833],[67074.0,0.13212],[67089.0,0.745695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604323319,[[66953.0,0.5308],[66950.0,0.01676578],[66947.0,0.3608],[66946.0,0.074727],[66945.0,0.12756]],[[66957.0,0.074715],[66963.0,0.184],[66966.0,0.3608],[66971.0,0.09128106],[66972.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604349938,[[66995.0,0.3608],[66994.0,0.074674],[66989.0,0.26],[66987.0,0.3608],[66985.0,0.074684]],[[66996.0,0.074672],[67002.0,0.3608],[67003.0,0.00223971],[67005.0,0.074662],[67007.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604388072,[[67015.0,0.20241],[67014.0,0.26],[67013.0,0.37746543],[67005.0,0.07789953],[67003.0,0.3608]],[[67027.0,0.3608],[67028.0,0.26],[67033.0,0.074632],[67037.0,0.3608],[67063.0,0.787344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604413496,[[66955.0,0.00224008],[66945.0,0.01653276],[66942.0,0.074731],[66939.0,0.13504],[66938.0,0.26]],[[66956.0,0.334716],[66957.0,0.3608],[66963.0,0.436989],[66965.0,0.01653204],[66967.0,0.074705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604454406,[[66924.0,0.3608],[66915.0,0.71291785],[66910.0,0.13684],[66908.0,0.074769],[54587.0,0.01]],[[66925.0,0.074751],[66926.0,0.26],[66928.0,0.074748],[66930.0,0.3608],[66934.0,0.01819154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604465023,[[66913.0,0.24447496],[66909.0,0.25908361],[66905.0,0.3803492],[66902.0,0.074777],[66901.0,0.1039325]],[[66921.0,0.36216],[66927.0,0.17],[66930.0,0.074746],[66938.0,0.074737],[66970.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604514961,[[66913.0,0.244765],[66906.0,0.435572],[66904.0,0.13988],[66903.0,0.074776],[66902.0,0.00224203]],[[66924.0,0.3608],[66925.0,0.17224241],[66934.0,0.3608],[66970.0,0.17],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604523364,[[66904.0,0.3608],[66903.0,0.384655],[66899.0,0.3608],[66898.0,0.41964],[66895.0,0.074784]],[[66905.0,0.074773],[66913.0,0.074765],[66914.0,0.244764],[66918.0,0.009],[66919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604568705,[[67004.0,0.001],[67003.0,0.3608],[67001.0,0.074666],[66998.0,0.40652],[66996.0,0.3608]],[[67005.0,0.074662],[67011.0,0.3608],[67015.0,0.074652],[67016.0,0.26],[67018.0,0.074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604579813,[[67008.0,0.075658],[67007.0,0.3608],[67003.0,0.26],[67002.0,0.04456622],[66999.0,0.05942163]],[[67009.0,0.074657],[67015.0,0.3608],[67018.0,0.334648],[67022.0,0.07688229],[67023.0,0.01612493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604619753,[[67002.0,0.14907368],[66999.0,0.17],[66998.0,0.00223898],[66997.0,0.3608],[66995.0,0.08862923]],[[67003.0,0.074664],[67006.0,0.3608],[67008.0,0.17],[67011.0,0.074655],[67013.0,0.01629734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604642181,[[66929.0,0.3608],[66925.0,0.074751],[66921.0,0.17],[66917.0,0.01846665],[66916.0,0.3608]],[[66930.0,0.074746],[66932.0,0.17],[66934.0,0.3608],[66935.0,0.006],[66938.0,0.074737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604680598,[[66914.0,0.00424159],[66909.0,0.074769],[66906.0,0.6208],[66900.0,0.493539],[66885.0,0.08862923]],[[66915.0,0.441562],[66917.0,0.26],[66920.0,0.074757],[66921.0,0.37759674],[66923.0,0.074754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604719140,[[66943.0,0.00057767],[66937.0,0.6208],[66929.0,0.00224106],[66928.0,0.074747],[66883.0,0.85138276]],[[66944.0,0.08573],[66945.0,0.3608],[66951.0,0.26],[66952.0,0.3608],[66997.0,0.16929707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604741368,[[66930.0,0.074746],[66929.0,0.26],[66926.0,0.3608],[66925.0,0.3608],[66924.0,0.074752]],[[66942.0,0.074732],[66945.0,0.3608],[66953.0,0.3608],[66955.0,0.26],[66961.0,0.074712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604760582,[[66938.0,0.076737],[66937.0,0.04462941],[66935.0,0.26],[66933.0,0.05949787],[66932.0,0.074743]],[[66939.0,0.08349394],[66947.0,0.3608],[66953.0,0.26],[66954.0,0.435519],[67018.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604788903,[[66882.0,0.3608],[66878.0,0.04455205],[66876.0,0.3608],[66875.0,0.074807],[66874.0,0.05948625]],[[66900.0,0.70844],[66903.0,0.3608],[66905.0,0.3608],[66911.0,0.334768],[66929.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604811021,[[66924.0,0.002],[66920.0,0.04460088],[66919.0,0.334757],[66917.0,0.19125235],[66912.0,0.07426504]],[[66925.0,0.078751],[66933.0,0.26],[66934.0,0.435542],[66937.0,0.074738],[66939.0,0.00224164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604848928,[[66917.0,0.26],[66913.0,0.074764],[66912.0,0.002],[66910.0,0.3608],[66896.0,0.074783]],[[66918.0,0.074759],[66927.0,0.074749],[66930.0,0.26],[66933.0,0.3608],[66934.0,0.074741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604869646,[[66957.0,0.26],[66956.0,0.3608],[66953.0,0.07440231],[66946.0,0.001],[66940.0,0.074734]],[[66968.0,0.3608],[66974.0,0.3608],[66975.0,0.26],[66980.0,0.42845671],[67024.0,0.16191367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604910875,[[66918.0,0.6208],[66916.0,0.0770024],[66904.0,0.01626229],[66903.0,0.31937023],[66900.0,0.074779]],[[66919.0,0.074758],[66926.0,0.3608],[66927.0,0.07475],[66928.0,0.26],[66929.0,0.074747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604952793,[[66894.0,0.08415073],[66892.0,0.17],[66891.0,0.0894537],[66885.0,0.12436],[66882.0,0.10397106]],[[66895.0,0.082785],[66897.0,0.17],[66899.0,0.3608],[66902.0,0.149554],[67577.0,0.2780327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604973813,[[66932.0,0.244743],[66929.0,0.07451279],[66925.0,0.128],[66924.0,0.3608],[66923.0,0.16414807]],[[66938.0,0.3608],[66943.0,0.244731],[66945.0,0.3608],[66952.0,0.128],[66954.0,0.244719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729604996227,[[66943.0,0.002],[66938.0,0.21467602],[66936.0,0.074739],[66931.0,0.3608],[66927.0,0.14159749]],[[66944.0,0.43553],[66945.0,0.18654868],[66946.0,0.3608],[66947.0,0.074727],[66952.0,0.12556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605033251,[[66918.0,0.001],[66916.0,0.04467894],[66914.0,0.00076],[66913.0,0.12456],[66911.0,0.05958102]],[[66920.0,0.074757],[66922.0,0.074755],[66924.0,0.17],[66925.0,0.3608],[66929.0,0.074747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605071396,[[66770.0,0.70932],[66764.0,0.074931],[66756.0,0.3608],[66750.0,0.3608],[66733.0,0.074966]],[[66771.0,0.36196442],[66777.0,0.074917],[66783.0,0.3608],[66791.0,0.26],[66795.0,0.00224879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605080211,[[66754.0,0.074943],[66753.0,0.002],[66750.0,0.01],[66749.0,0.26],[66748.0,0.4994]],[[66761.0,0.334935],[66762.0,0.3608],[66765.0,0.00224746],[66771.0,0.3608],[66777.0,0.074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605100317,[[66726.0,0.26],[66721.0,0.00224772],[66717.0,0.13868],[66715.0,0.01610978],[66713.0,0.05954883]],[[66732.0,0.3618],[66734.0,0.3608],[66736.0,0.001],[66742.0,0.26],[66743.0,0.074955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605134945,[[66728.0,0.002],[66720.0,0.0596205],[66715.0,0.07454669],[66709.0,0.08919262],[66704.0,0.54268]],[[66729.0,0.435763],[66730.0,0.4],[66732.0,0.07496],[66735.0,0.44956],[66736.0,0.50348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605168563,[[66670.0,0.00424971],[66666.0,0.6216],[66665.0,0.07468624],[66664.0,0.075036],[66661.0,0.44999262]],[[66677.0,0.3608],[66683.0,0.26],[66684.0,0.001],[66685.0,0.14456],[66688.0,0.07501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605196979,[[66706.0,0.261],[66701.0,0.074994],[66693.0,0.26],[66688.0,0.3608],[66666.0,0.778513]],[[66707.0,0.3658],[66709.0,0.007],[66714.0,0.435781],[66721.0,0.26],[66764.0,1.169485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605222097,[[66706.0,0.335989],[66704.0,0.3608],[66697.0,0.074999],[66695.0,0.14968],[66693.0,0.26]],[[66707.0,0.01],[66718.0,0.3608],[66722.0,0.3608],[66732.0,0.14968],[66744.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605243621,[[66780.0,0.695706],[66777.0,0.1496],[66774.0,0.3608],[66771.0,0.074915],[66769.0,0.074917]],[[66781.0,0.00224736],[66790.0,0.074896],[66795.0,0.01297638],[66799.0,0.435685],[66801.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605280433,[[66916.0,0.26],[66910.0,0.07476],[66908.0,0.3608],[66903.0,0.14136],[66900.0,0.3608]],[[66917.0,0.435553],[66925.0,0.074744],[66927.0,0.01304256],[66928.0,0.074741],[66931.0,0.00224208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605290143,[[66948.0,0.3608],[66945.0,0.26],[66940.0,0.3608],[66938.0,0.00224067],[66900.0,0.0008]],[[66949.0,0.074717],[66954.0,0.074711],[66955.0,0.3608],[66957.0,0.074708],[66961.0,0.074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605336890,[[66930.0,0.4],[66929.0,0.7518],[66920.0,0.3608],[66907.0,0.074764],[66839.0,0.09470342]],[[66943.0,0.36304357],[66951.0,0.3608],[66954.0,0.074712],[66960.0,0.47678501],[66975.0,0.074689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605346490,[[66902.0,0.074769],[66900.0,0.3608],[66892.0,0.3608],[66891.0,0.4],[66887.0,0.074785]],[[66910.0,0.435561],[66915.0,0.4],[66916.0,0.3608],[66925.0,0.074745],[66932.0,0.074737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605380302,[[66931.0,0.3608],[66926.0,0.4],[66925.0,0.3608],[66923.0,0.074745],[66921.0,0.00224137]],[[66941.0,0.3214],[66942.0,0.074726],[66948.0,0.3608],[66953.0,0.4],[66957.0,0.00224138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605406622,[[66890.0,0.0524],[66884.0,0.3608],[66882.0,0.074791],[66875.0,0.3608],[66874.0,0.00224282]],[[66891.0,0.335782],[66893.0,0.3608],[66899.0,0.074773],[66900.0,0.3608],[66903.0,0.074768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605447361,[[66955.0,0.43551],[66949.0,0.3608],[66947.0,0.26],[66930.0,0.074738],[66917.0,0.41884]],[[66956.0,0.074709],[66958.0,0.002],[66961.0,0.26224159],[66966.0,0.074699],[66969.0,0.074695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605472276,[[66983.0,0.76393998],[66981.0,0.17],[66977.0,0.435485],[66975.0,0.074687],[66956.0,0.074709]],[[66984.0,0.29766789],[66990.0,0.17],[66992.0,0.16500138],[67003.0,0.074657],[67015.0,0.19998371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605511204,[[66995.0,0.80884],[66991.0,0.07467],[66988.0,0.3608],[66982.0,0.26],[66981.0,0.17456]],[[66996.0,0.074664],[66997.0,0.00223992],[66998.0,0.26],[67002.0,0.074658],[67007.0,0.074652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605520609,[[66956.0,0.3608],[66950.0,0.3608],[66948.0,0.074718],[66939.0,0.3124],[66936.0,0.23629971]],[[66957.0,0.07471],[66958.0,0.26],[66965.0,0.26],[66966.0,0.074698],[66969.0,0.44804901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605583261,[[67002.0,0.49198566],[67001.0,0.3608],[66996.0,0.3608],[66991.0,0.00855095],[66977.0,0.0590631]],[[67003.0,0.39451514],[67008.0,0.074652],[67011.0,0.074648],[67016.0,0.23339292],[67017.0,0.00223915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605594468,[[67012.0,0.87279406],[67007.0,0.074652],[67005.0,0.17],[67002.0,0.5469211],[67000.0,0.07466]],[[67013.0,0.17],[67016.0,0.074642],[67020.0,0.00839288],[67026.0,0.074632],[67047.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605629391,[[66954.0,0.51205806],[66947.0,0.3608],[66941.0,0.3608],[66939.0,0.074727]],[[66956.0,0.001],[66960.0,0.3608],[66961.0,0.17],[66966.0,0.3608],[66967.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605656006,[[66949.0,0.442517],[66942.0,0.6208],[66938.0,0.074728],[66937.0,0.00863206],[66935.0,0.074732]],[[66950.0,0.075716],[66958.0,0.334707],[66960.0,0.08326369],[66964.0,0.36304105],[66989.0,0.746736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605698828,[[67022.0,0.3608],[67020.0,0.074637],[67015.0,0.26],[67009.0,0.435449],[67001.0,0.1277565]],[[67023.0,0.074634],[67030.0,0.26],[67033.0,0.3608],[67036.0,0.07685863],[67038.0,0.00846949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605722139,[[67008.0,0.26],[67006.0,0.3608],[67004.0,0.00223846],[67003.0,0.074656],[67000.0,0.074659]],[[67025.0,0.6208],[67048.0,0.074608],[67054.0,0.16268792],[67935.0,0.27692668],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605765683,[[66931.0,0.00324088],[66918.0,0.3608],[66913.0,0.3608],[66908.0,0.074762],[66902.0,0.26]],[[66932.0,0.075736],[66935.0,0.334736],[66936.0,0.3608],[66939.0,0.074728],[66974.0,0.749057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605805514,[[66888.0,0.435585],[66875.0,0.334799],[66871.0,0.16196],[66869.0,0.074806],[66868.0,0.00848194]],[[66889.0,0.074784],[66893.0,0.26],[66900.0,0.074772],[66904.0,0.435568],[66905.0,0.16196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605826822,[[66986.0,0.074676],[66982.0,0.3608],[66980.0,0.6208],[66972.0,0.228891],[66968.0,0.07693473]],[[66987.0,0.074675],[66997.0,0.26],[66999.0,0.435462],[67002.0,0.07689776],[67009.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605856955,[[66962.0,0.074702],[66957.0,0.3608],[66955.0,0.003],[66954.0,0.3792696],[66951.0,0.05950712]],[[66963.0,0.074701],[66967.0,0.26],[66971.0,0.074692],[66972.0,0.3608],[66977.0,0.232686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605888788,[[66962.0,0.01],[66961.0,0.074703],[66956.0,0.17],[66953.0,0.3608],[66950.0,0.04464564]],[[66963.0,0.245703],[66968.0,0.074696],[66971.0,0.074693],[66973.0,0.36927295],[67008.0,0.16327442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605899500,[[66970.0,0.07469],[66967.0,0.007],[66966.0,0.3608],[66964.0,0.17],[66963.0,0.0743839]],[[66971.0,0.074696],[66974.0,0.17],[66977.0,0.074687],[66983.0,0.07692039],[67012.0,0.748521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605937527,[[66928.0,0.002],[66922.0,0.074746],[66918.0,0.3608],[66916.0,0.21458517],[66912.0,0.42033842]],[[66929.0,0.256739],[66933.0,0.44621854],[66939.0,0.435529],[66941.0,0.16892],[66975.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605960448,[[66909.0,0.07459513],[66904.0,0.08926068],[66902.0,0.3608],[66900.0,0.074771],[66895.0,0.3608]],[[66910.0,0.07476],[66912.0,0.074759],[66913.0,0.3608],[66915.0,0.17],[66919.0,0.07475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729605996865,[[66974.0,0.074689],[66969.0,0.26],[66968.0,0.3608],[66963.0,0.074701],[66962.0,0.00623984]],[[66975.0,0.074688],[66981.0,0.3608],[66985.0,0.26224046],[66987.0,0.074674],[66988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606017971,[[66983.0,0.3608],[66979.0,0.074683],[66976.0,0.3608],[66974.0,0.26],[66965.0,0.08432777]],[[66986.0,0.001],[66991.0,0.3608],[67005.0,0.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606045693,[[67024.0,0.074633],[67023.0,0.008],[67021.0,0.26],[67017.0,0.52192],[67002.0,0.074657]],[[67031.0,0.3608],[67034.0,0.26],[67037.0,0.435419],[67040.0,0.08470859],[67881.0,0.27677267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606090436,[[67221.0,0.26],[67220.0,0.3668],[67215.0,0.3608],[67209.0,0.00223171],[67206.0,0.26]],[[67235.0,0.26],[67236.0,0.3608],[67667.0,1.97705403],[77250.0,0.05],[77355.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606110050,[[67206.0,0.074431],[67205.0,0.26],[67200.0,0.3638],[67197.0,0.3608],[67192.0,0.076946]],[[67215.0,0.1648],[67217.0,0.00223265],[67220.0,0.6208],[67221.0,0.63974315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606144080,[[67330.0,0.3608],[67322.0,0.3608],[67321.0,0.4],[67314.0,0.00222818],[67294.0,0.31461767]],[[67331.0,0.074293],[67342.0,0.074282],[67343.0,0.3608],[67344.0,0.4],[67346.0,0.074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606152280,[[67363.0,0.3608],[67362.0,0.074259],[67356.0,0.4],[67355.0,0.3608],[67345.0,0.074277]],[[67364.0,1.11222906],[67381.0,0.4],[67385.0,0.074234],[67391.0,0.3608],[67395.0,0.074223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606173395,[[67326.0,0.3608],[67320.0,0.074305],[67316.0,0.3608],[67311.0,0.4],[67309.0,0.07654535]],[[67327.0,0.074297],[67334.0,0.074291],[67339.0,0.074284],[67341.0,0.7608],[67342.0,0.31252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606209017,[[67331.0,0.3608],[67325.0,0.3608],[67319.0,0.13317223],[67314.0,0.07341631],[67308.0,0.4223281]],[[67332.0,0.334292],[67335.0,0.074289],[67340.0,0.074283],[67342.0,0.3608],[67355.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606230029,[[67268.0,0.3608],[67258.0,0.3608],[67255.0,0.00223018],[67250.0,0.4],[67244.0,0.05886723]],[[67269.0,0.077361],[67271.0,0.4],[67275.0,0.00223085],[67277.0,0.3608],[67279.0,0.074351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606256250,[[67362.0,0.3608],[67361.0,0.3608],[67360.0,0.26],[67358.0,0.074263],[67349.0,0.074273]],[[67363.0,0.074258],[67364.0,0.00522791],[67370.0,0.26],[67371.0,0.07425],[67374.0,0.074246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606301677,[[67559.0,0.434849],[67556.0,0.39],[67553.0,0.3608],[67541.0,0.074069],[67536.0,0.074075]],[[67570.0,0.3608],[67573.0,0.39222148],[67578.0,0.3608],[67635.0,0.740436],[67677.0,0.84971224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606321081,[[67511.0,0.3608],[67505.0,0.3608],[67497.0,0.074118],[67485.0,0.4],[67479.0,0.074137]],[[67512.0,0.474101],[67518.0,0.074095],[67519.0,0.003],[67520.0,0.00222334],[67522.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606357207,[[67488.0,0.3608],[67484.0,0.074131],[67481.0,0.3608],[67475.0,0.26],[67473.0,0.074143]],[[67489.0,0.074126],[67490.0,0.26],[67497.0,0.002],[67499.0,1.50076],[67500.0,0.074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606366006,[[67482.0,0.074134],[67481.0,0.3608],[67476.0,0.26],[67473.0,0.3608],[67471.0,0.074146]],[[67489.0,0.261],[67494.0,0.074121],[67495.0,0.3686943],[67497.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606415243,[[67454.0,0.3608],[67446.0,0.26],[67441.0,0.3608],[67437.0,0.074184],[67431.0,0.00812125]],[[67455.0,0.074164],[67459.0,0.26],[67465.0,0.36880822],[67466.0,0.074153],[67496.0,0.15938391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606424957,[[67434.0,0.005],[67430.0,0.3608],[67427.0,0.074194],[67424.0,0.3608],[67420.0,0.26]],[[67435.0,0.074186],[67438.0,0.334182],[67444.0,0.3608],[67445.0,0.074175],[67450.0,0.54788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606462872,[[67482.0,0.3608],[67475.0,0.3608],[67470.0,0.074147],[67463.0,0.26],[67446.0,0.18912]],[[67483.0,0.12187662],[67484.0,0.26],[67491.0,0.434924],[67492.0,0.18912],[67495.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606481299,[[67455.0,0.074163],[67453.0,0.3608],[67446.0,0.334173],[67444.0,0.3608],[67440.0,0.07418]],[[67457.0,0.26],[67460.0,0.001],[67465.0,0.55885742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606516540,[[67523.0,0.3608],[67513.0,0.3341],[67507.0,0.074106]],[[67544.0,0.3608],[67550.0,0.4435861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606537364,[[67555.0,0.778134],[67551.0,0.3608],[67547.0,0.074063],[67544.0,0.00787689],[67542.0,0.3608]],[[67556.0,0.001],[67565.0,0.3608],[67569.0,0.07404],[67572.0,0.074036],[67574.0,0.32726255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606572770,[[67483.0,0.13217529],[67476.0,0.07268915],[67474.0,0.26],[67470.0,0.00808707],[67468.0,0.08706344]],[[67485.0,0.074131],[67490.0,0.6208],[67496.0,0.3608],[67497.0,0.074118],[67502.0,0.00791651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606594181,[[67494.0,0.005],[67493.0,0.3608],[67487.0,0.26],[67485.0,0.07413],[67455.0,0.1486]],[[67502.0,0.3608],[67503.0,0.26],[67506.0,0.074108],[67507.0,0.3608],[67512.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606632292,[[67510.0,0.074102],[67505.0,0.26],[67504.0,0.3608],[67498.0,0.074116],[67495.0,0.07412]],[[67514.0,0.0741],[67518.0,0.6208],[67526.0,0.074086],[67555.0,1.5],[67611.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606664722,[[67573.0,0.464034],[67571.0,0.45496],[67570.0,0.3608],[67568.0,0.36276],[67565.0,0.074043]],[[67574.0,0.05919436],[67591.0,0.3608],[67592.0,0.074014],[67597.0,0.434808],[67601.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606687637,[[67475.0,0.3608],[67472.0,0.074144],[67471.0,0.40783978],[67468.0,0.3608],[67460.0,0.25877184]],[[67482.0,0.074134],[67487.0,0.3608],[67490.0,0.4],[67493.0,0.3608],[67497.0,0.08330762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606696749,[[67503.0,0.3608],[67496.0,0.074118],[67494.0,0.4],[67493.0,0.3608],[67481.0,0.00784547]],[[67504.0,0.07513037],[67508.0,0.3608],[67511.0,0.006],[67514.0,0.9674],[67515.0,0.00801848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606732262,[[67417.0,0.074205],[67416.0,0.26],[67415.0,0.435007],[67409.0,0.00802388],[67406.0,0.3608]],[[67425.0,0.074198],[67431.0,0.26],[67432.0,0.074189],[67434.0,0.55945954],[67436.0,0.074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606752385,[[67446.0,0.3608],[67443.0,0.30377177],[67441.0,0.074179],[67439.0,0.41916236],[67437.0,0.074183]],[[67457.0,0.26],[67464.0,0.262394],[67465.0,0.3608],[67510.0,0.16245836],[67537.0,0.19199624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606787099,[[67406.0,0.074218],[67404.0,0.26],[67395.0,0.3608],[67391.0,0.074234],[67388.0,0.3608]],[[67410.0,0.3608],[67412.0,0.00806094],[67414.0,0.19164],[67415.0,0.26],[67423.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606806508,[[67406.0,0.3608],[67400.0,0.62264],[67397.0,0.00807765],[67382.0,0.074244],[67368.0,0.1484]],[[67407.0,0.074217],[67409.0,0.004],[67415.0,0.26],[67416.0,0.074207],[67419.0,0.074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606842254,[[67365.0,0.074263],[67362.0,0.26],[67354.0,0.3608],[67353.0,0.1180984],[67349.0,0.1407774]],[[67366.0,0.074262],[67372.0,0.001],[67374.0,0.26],[67375.0,1.0],[67376.0,0.0821702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606877256,[[67408.0,0.3608],[67401.0,0.26],[67399.0,0.074225],[67395.0,0.3608],[67387.0,0.280758]],[[67409.0,0.074214],[67412.0,0.26],[67416.0,0.074208],[67417.0,0.3608],[68010.0,0.00544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606907193,[[67384.0,0.334242],[67382.0,0.3608],[67379.0,0.04390505],[67378.0,0.00802665],[67375.0,0.49354404]],[[67385.0,0.074241],[67391.0,0.074234],[67393.0,0.00821757],[67395.0,0.3608],[67405.0,0.074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606915995,[[67401.0,0.334223],[67395.0,0.3608],[67394.0,0.00815345],[67392.0,0.04390505],[67391.0,0.074234]],[[67402.0,0.076222],[67412.0,0.074211],[67419.0,0.26],[67424.0,0.3608],[67428.0,0.21536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606967216,[[67396.0,0.005],[67390.0,0.074235],[67388.0,0.3608],[67387.0,0.26],[67382.0,0.3608]],[[67397.0,0.075228],[67398.0,0.3608],[67400.0,0.26],[67404.0,0.58419457],[67405.0,0.074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729606976928,[[67421.0,0.074201],[67419.0,0.26],[67416.0,0.3608],[67414.0,0.074208],[67412.0,0.00792004]],[[67422.0,0.001],[67426.0,0.074196],[67428.0,0.002],[67430.0,0.00791683],[67435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607013660,[[67386.0,0.08624],[67383.0,0.17],[67382.0,0.04384277],[67381.0,0.074245],[67380.0,0.3608]],[[67387.0,0.075239],[67393.0,0.001],[67396.0,0.244229],[67399.0,0.074226],[67400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607041376,[[67358.0,0.074269],[67355.0,0.5308],[67353.0,0.001],[67352.0,0.001],[67350.0,0.074279]],[[67359.0,0.07427],[67360.0,0.00792366],[67364.0,0.17],[67369.0,0.275539],[67379.0,0.074248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607076306,[[67202.0,0.26],[67200.0,0.074445],[67197.0,0.18508],[67194.0,0.3608],[67189.0,0.26]],[[67203.0,0.3658],[67211.0,0.3608],[67219.0,0.26],[67226.0,0.074417],[67243.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607116328,[[67202.0,0.074442],[67197.0,0.01123183],[67196.0,0.435249],[67195.0,0.26823019],[67194.0,0.18508]],[[67203.0,0.074445],[67204.0,0.3608],[67210.0,0.26],[67211.0,0.3608],[67214.0,0.074431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607136742,[[67231.0,0.07441],[67230.0,0.4],[67229.0,0.00802745],[67228.0,0.19048],[67225.0,0.3608]],[[67232.0,0.006],[67235.0,0.3608],[67237.0,0.074404],[67241.0,0.3608],[67248.0,0.074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607176884,[[67259.0,0.26],[67258.0,0.074381],[67253.0,0.20220233],[67250.0,0.36228],[67248.0,0.05872231]],[[67260.0,0.074379],[67262.0,0.3658],[67263.0,0.0078751],[67266.0,0.074373],[67269.0,0.435169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607198290,[[67208.0,0.004],[67207.0,1.37918],[67201.0,0.26],[67197.0,0.3608],[67194.0,0.1782]],[[67209.0,0.437235],[67214.0,0.26],[67215.0,0.3608],[67217.0,0.074427],[67220.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607236033,[[67099.0,0.074557],[67089.0,0.074568],[67086.0,0.34262535],[67085.0,0.3608],[67059.0,0.1171283]],[[67100.0,0.3608],[67101.0,0.26],[67102.0,0.3608],[67108.0,0.00916791],[67111.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607244743,[[67119.0,0.074534],[67112.0,0.3608],[67111.0,0.44588254],[67110.0,0.074545],[67101.0,0.3608]],[[67120.0,0.435334],[67127.0,0.26],[67131.0,0.074522],[67133.0,0.3608],[67176.0,0.745487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607301085,[[67172.0,0.01423268],[67162.0,0.00994154],[67156.0,0.334494],[67155.0,0.1786],[67152.0,0.3608]],[[67173.0,0.437275],[67174.0,0.26],[67177.0,0.00981671],[67178.0,0.07447],[67181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607314706,[[67145.0,0.074505],[67144.0,0.00223383],[67140.0,0.06879574],[67139.0,0.074512],[67138.0,0.44012]],[[67146.0,0.3608],[67148.0,0.074503],[67152.0,0.26],[67153.0,0.3608],[67159.0,0.074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607360346,[[67112.0,0.05895179],[67111.0,0.00223498],[67107.0,0.07358412],[67106.0,0.00156],[67105.0,0.07455]],[[67123.0,0.3608],[67125.0,0.26],[67126.0,0.074528],[67127.0,0.26],[67129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607383460,[[67141.0,0.002],[67138.0,0.074514],[67135.0,0.06892855],[67132.0,0.26],[67131.0,0.07358412]],[[67142.0,0.43531],[67146.0,0.01027126],[67147.0,0.26],[67148.0,0.074504],[67151.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607421484,[[67224.0,0.074417],[67217.0,0.26],[67211.0,0.074433],[67210.0,0.436713],[67209.0,0.00223166]],[[67225.0,0.074418],[67228.0,0.3608],[67231.0,0.26],[67243.0,1.67024],[67249.0,0.074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607444111,[[67247.0,0.074393],[67243.0,0.43164],[67240.0,0.0099119],[67238.0,0.36236],[67235.0,0.074406]],[[67248.0,0.074393],[67253.0,0.43250443],[67256.0,0.3608],[67258.0,0.334382],[67264.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607481231,[[67171.0,0.26],[67164.0,0.01004713],[67161.0,0.074488],[67157.0,0.40485203],[67154.0,0.074496]],[[67172.0,0.074476],[67176.0,0.074472],[67177.0,0.001],[67178.0,0.3618],[67185.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607491038,[[67166.0,0.01092064],[67160.0,0.26],[67153.0,0.00742252],[67152.0,0.00223355],[67151.0,0.04405203]],[[67167.0,0.437282],[67172.0,0.074477],[67173.0,0.6208],[67175.0,0.074473],[67178.0,0.01024264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607541469,[[67215.0,0.53980366],[67212.0,0.26],[67210.0,0.074434],[67207.0,0.36303177],[67173.0,0.04386126]],[[67226.0,0.6208],[67229.0,0.002],[67232.0,0.3608],[67233.0,0.01005752],[67234.0,0.074408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607551672,[[67249.0,0.07439],[67239.0,0.074401],[67237.0,0.30400001],[67235.0,0.074406],[67234.0,0.05848168]],[[67250.0,0.07439],[67251.0,0.26],[67254.0,0.37079547],[67260.0,0.074379],[67263.0,0.074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607600706,[[67243.0,1.143318],[67242.0,0.241829],[67241.0,0.00979921],[67238.0,0.074403],[67237.0,0.08772253]],[[67244.0,0.05848486],[67253.0,0.0594769],[67254.0,0.074386],[67258.0,0.01008171],[67265.0,0.074373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607611210,[[67243.0,0.6052207],[67242.0,0.3608],[67239.0,0.08772253],[67238.0,0.074403],[67228.0,0.10234295]],[[67244.0,0.05848486],[67253.0,0.0594769],[67254.0,0.3608],[67256.0,0.074383],[67257.0,0.01015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607655958,[[67257.0,0.074382],[67254.0,0.26],[67253.0,0.0100272],[67252.0,0.3608],[67251.0,0.074388]],[[67258.0,0.3608],[67264.0,0.37464992],[67267.0,0.334372],[67288.0,1.574348],[67306.0,0.57935577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607679780,[[67310.0,0.074324],[67309.0,0.334323],[67303.0,0.009784],[67302.0,0.074331],[67296.0,0.00759387]],[[67311.0,0.3608],[67313.0,0.07432],[67317.0,0.37090846],[67319.0,0.074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607716817,[[67595.0,0.3528],[67593.0,0.39],[67585.0,0.3608],[67580.0,0.074026],[67573.0,0.00221965]],[[67596.0,0.00100833],[67602.0,1.5],[67603.0,0.074002],[67608.0,0.00222023],[67610.0,0.41528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607730924,[[67560.0,0.3608],[67559.0,0.24145676],[67554.0,0.3608],[67551.0,0.074058],[67550.0,0.52159525]],[[67561.0,0.074047],[67569.0,0.39],[67570.0,0.3608],[67574.0,0.28244],[67577.0,0.43483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607777739,[[67562.0,0.23923488],[67555.0,0.074053],[67552.0,0.3608],[67548.0,0.39],[67545.0,0.3608]],[[67563.0,0.434845],[67566.0,0.00976329],[67570.0,0.3608],[67573.0,0.39],[67584.0,0.074023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607788141,[[67570.0,0.23923488],[67564.0,0.074043],[67560.0,0.3608],[67554.0,0.39],[67553.0,0.074056]],[[67571.0,0.086062],[67573.0,0.3608],[67574.0,1.5],[67578.0,0.22636],[67590.0,0.08131058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607837991,[[67533.0,0.05770549],[67529.0,0.3608],[67525.0,0.074087],[67523.0,0.3608],[67522.0,0.26]],[[67534.0,0.074077],[67541.0,0.334069],[67544.0,0.074066],[67545.0,0.37087291],[67546.0,0.19248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607847283,[[67512.0,0.3608],[67500.0,0.14624487],[67499.0,0.26],[67495.0,0.0395],[67494.0,0.08170651]],[[67513.0,0.0741],[67521.0,0.08414257],[67522.0,0.26],[67525.0,0.074087],[67526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607885123,[[67562.0,0.18112936],[67556.0,0.3608],[67554.0,0.074055],[67549.0,0.3608],[67544.0,0.26]],[[67563.0,1.58396458],[67565.0,0.26],[67567.0,0.17248],[67569.0,0.3608],[67571.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607903920,[[67539.0,0.04318815],[67532.0,0.05735211],[67526.0,0.07202823],[67522.0,0.3608],[67520.0,0.26]],[[67548.0,0.53324],[67549.0,0.26],[67550.0,0.01207819],[67552.0,0.07405],[67554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607949357,[[67471.0,0.434938],[67469.0,0.07237543],[67466.0,0.01021808],[67465.0,0.26],[67463.0,0.44929381]],[[67476.0,0.074134],[67480.0,0.26974368],[67485.0,0.54008772],[67489.0,0.074119],[67491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729607967766,[[67504.0,0.00222174],[67496.0,0.3608],[67491.0,0.3608],[67483.0,0.334125],[67481.0,0.0634]],[[67505.0,1.834101],[67507.0,0.1722],[67510.0,0.434896],[67514.0,0.0571],[67515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608005301,[[67534.0,0.3608],[67531.0,0.0585],[67529.0,0.3608],[67524.0,0.16106463]],[[67538.0,0.26],[67539.0,0.074064],[67543.0,0.3608],[67546.0,0.18616],[67548.0,0.074054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608042025,[[67489.0,0.074119],[67480.0,0.3608],[67479.0,0.26],[67478.0,0.13222373],[67475.0,0.074134]],[[67490.0,0.17828],[67491.0,0.3608],[67493.0,0.00222353],[67494.0,0.26],[67495.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608064230,[[67520.0,0.05793156],[67519.0,0.6208],[67517.0,0.074087],[67514.0,0.07246634],[67484.0,0.38929485]],[[67530.0,0.54120335],[67533.0,0.26],[67537.0,0.3608],[67544.0,0.47846197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608074437,[[67519.0,0.069085],[67514.0,0.62276],[67509.0,0.074097],[67507.0,0.42987152],[67494.0,0.17204]],[[67525.0,0.07408],[67526.0,0.3608],[67528.0,0.26],[67536.0,1.5],[67700.0,0.45330095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608110972,[[67527.0,0.074076],[67525.0,0.26],[67520.0,0.0642],[67516.0,0.434889],[67513.0,0.074092]],[[67536.0,0.43152],[67540.0,0.00987084],[67541.0,0.3608],[67544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608132079,[[67486.0,0.3608],[67483.0,0.337],[67481.0,0.074127],[67479.0,0.3608],[67473.0,0.08913752]],[[67498.0,0.08],[67499.0,0.6208],[67505.0,0.434901],[67515.0,0.07409],[67516.0,1.50741993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608179912,[[67503.0,0.074103],[67500.0,0.05822776],[67496.0,0.6935847],[67495.0,0.074112],[67494.0,0.0822]],[[67511.0,0.334095],[67516.0,0.1621],[67517.0,0.3608],[67520.0,0.074085],[67523.0,0.434882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608198226,[[67464.0,0.3608],[67457.0,0.05822776],[67455.0,0.3608],[67452.0,0.1506847],[67448.0,0.0743518]],[[67470.0,0.24414],[67474.0,0.25018],[67475.0,0.074134],[67477.0,0.3608],[67479.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608234552,[[67477.0,0.26],[67475.0,0.0727847],[67474.0,0.074135],[67473.0,0.36272],[67472.0,0.3608]],[[67485.0,0.00222373],[67496.0,0.1698],[67499.0,0.26],[67500.0,0.3608],[67512.0,0.074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608274285,[[67501.0,0.3618],[67498.0,0.13218965],[67489.0,0.606838],[67487.0,0.08696417],[67478.0,0.17103505]],[[67502.0,0.18910133],[67504.0,0.074103],[67512.0,0.16924],[67514.0,0.074092],[67518.0,0.074088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608300696,[[67494.0,0.41925556],[67491.0,0.074116],[67489.0,0.0727847],[67485.0,0.36272],[67484.0,0.08696417]],[[67495.0,0.17],[67497.0,0.074111],[67502.0,0.0662575],[67504.0,0.3608],[67505.0,0.08403531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608338317,[[67494.0,0.70714707],[67493.0,0.08696417],[67492.0,0.00179853],[67491.0,0.0798],[67490.0,0.074118]],[[67495.0,0.02752958],[67502.0,0.0592575],[67508.0,0.3202],[67511.0,0.24856],[67512.0,0.00222266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608346436,[[67529.0,0.3608],[67523.0,0.3608],[67521.0,0.074084],[67517.0,0.17],[67511.0,0.01218076]],[[67530.0,0.074074],[67531.0,0.17],[67539.0,0.17244],[67584.0,0.15999524],[67616.0,0.19025634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608371347,[[67434.0,0.074179],[67433.0,0.001],[67432.0,0.6208],[67424.0,0.3608],[67423.0,0.074191]],[[67439.0,0.002],[67443.0,0.3608],[67444.0,0.16752],[67446.0,0.074166],[67447.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608402673,[[67410.0,0.074206],[67409.0,0.26],[67406.0,0.05828071],[67404.0,0.0742],[67403.0,0.37582403]],[[67411.0,0.011],[67413.0,0.01492875],[67417.0,0.3608],[67421.0,0.26],[67425.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608424593,[[67437.0,0.09465517],[67429.0,0.26],[67427.0,0.074187],[67426.0,0.3608],[67424.0,0.01459017]],[[67441.0,0.16773414],[67444.0,0.57944],[67449.0,0.074163],[67452.0,0.074161],[67457.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608462930,[[67396.0,0.074221],[67394.0,0.3608],[67386.0,0.01485195],[67382.0,0.145536],[67381.0,0.3608]],[[67399.0,0.074218],[67401.0,0.6228],[67404.0,0.01477252],[67405.0,0.16556],[67408.0,0.435008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608503164,[[67405.0,0.05833117],[67403.0,0.3608],[67400.0,0.33299811],[67399.0,0.36272],[67397.0,0.1505]],[[67413.0,0.37886523],[67418.0,0.498318],[67495.0,0.19025634],[67726.0,0.67264012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608525998,[[67451.0,0.074161],[67450.0,0.17],[67443.0,0.2489],[67442.0,0.43689],[67438.0,0.01806803]],[[67452.0,0.005],[67453.0,0.004],[67454.0,0.074158],[67457.0,0.01804434],[67459.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608565520,[[67470.0,0.07414],[67469.0,0.17],[67467.0,0.3608],[67458.0,0.44422],[67456.0,0.074155]],[[67471.0,0.0777496],[67473.0,0.0802],[67474.0,0.074136],[67475.0,0.0833],[67476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608597749,[[67500.0,0.26],[67499.0,0.074107],[67492.0,0.3608],[67490.0,0.155218],[67488.0,0.10072303]],[[67502.0,0.074106],[67506.0,0.3638],[67507.0,0.0847],[67511.0,0.16188],[67512.0,0.694894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608630265,[[67491.0,0.00222233],[67486.0,0.3608],[67484.0,0.26],[67482.0,0.0839],[67475.0,0.05808056]],[[67492.0,0.074116],[67497.0,0.3608],[67498.0,0.26],[67500.0,0.003],[67501.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608640181,[[67460.0,0.07415],[67458.0,0.3608],[67452.0,0.62272],[67450.0,0.00012342],[67449.0,0.13224356]],[[67461.0,0.002],[67465.0,0.077146],[67466.0,0.33738655],[67467.0,0.3608],[67473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608689443,[[67512.0,0.074094],[67508.0,0.26],[67505.0,0.05826677],[67503.0,0.074104],[67500.0,0.43360851]],[[67517.0,0.074089],[67519.0,0.26],[67520.0,0.15992],[67522.0,0.3608],[67525.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608700164,[[67525.0,0.3608],[67517.0,0.074088],[67516.0,0.3608],[67513.0,0.3396],[67511.0,0.00222172]],[[67526.0,0.0973896],[67529.0,0.26],[67533.0,0.244271],[67535.0,0.074069],[67536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608745398,[[67587.0,0.074011],[67586.0,0.17],[67584.0,0.3608],[67583.0,0.00221917],[67577.0,0.3608]],[[67602.0,0.38351562],[67605.0,0.3608],[67608.0,0.17],[67612.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608767401,[[67619.0,0.3608],[67615.0,0.17],[67614.0,0.0802],[67613.0,0.3608],[67610.0,0.04367233]],[[67627.0,0.085],[67628.0,0.17],[67630.0,0.073965],[67631.0,0.3608],[67637.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608808245,[[67586.0,0.074013],[67583.0,0.17],[67580.0,0.05826677],[67579.0,0.074019],[67575.0,0.3608]],[[67587.0,0.3608],[67590.0,0.0784],[67591.0,0.157707],[67592.0,0.17],[67593.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608839569,[[67606.0,0.07399],[67605.0,0.17],[67600.0,0.081],[67598.0,0.073999],[67596.0,0.44389799]],[[67607.0,0.3608],[67608.0,0.073989],[67614.0,0.17],[67615.0,0.51688],[67616.0,0.073981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608871685,[[67602.0,0.324395],[67601.0,0.3608],[67600.0,0.05852244],[67598.0,0.1571],[67597.0,0.074]],[[67611.0,0.3608],[67618.0,0.073978],[67621.0,0.0817],[67622.0,0.1649],[67623.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608881992,[[67602.0,0.243995],[67600.0,0.0754],[67599.0,0.3608],[67597.0,0.02283727],[67596.0,0.155901]],[[67603.0,0.06116897],[67607.0,0.022398],[67609.0,0.434788],[67614.0,0.17],[67630.0,1.573965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608934748,[[67672.0,0.40445513],[67671.0,0.17],[67667.0,0.05821037],[67662.0,0.43360851]],[[67678.0,0.17],[67680.0,0.093911],[67684.0,0.15404],[67688.0,0.0805],[67689.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608944057,[[67669.0,0.073922],[67667.0,0.3608],[67666.0,0.02257],[67664.0,0.17],[67661.0,0.0793]],[[67673.0,0.243918],[67677.0,0.002],[67678.0,0.3608],[67680.0,0.04242596],[67682.0,0.227948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729608982304,[[67691.0,2.40859],[67676.0,0.0761303],[67674.0,0.3608],[67673.0,0.0829],[67670.0,0.17]],[[67692.0,0.86353698],[67694.0,0.5308],[67697.0,0.3608],[67701.0,0.308575],[67702.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609006321,[[67688.0,0.04365513],[67684.0,0.073905],[67683.0,0.17],[67682.0,0.43678534],[67676.0,0.0798]],[[67690.0,0.3608],[67691.0,0.17],[67694.0,0.15244],[67696.0,0.4142],[67697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609061160,[[67676.0,0.05848672],[67675.0,0.073915],[67673.0,0.3628],[67669.0,0.07280851],[67668.0,0.17]],[[67679.0,0.5308],[67680.0,0.073911],[67684.0,0.15176],[67687.0,0.1561],[67688.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609071273,[[67663.0,0.148628],[67662.0,0.0180871],[67659.0,0.17],[67658.0,0.434734],[67654.0,0.1531]],[[67664.0,0.14778907],[67668.0,0.17],[67671.0,0.3608],[67672.0,0.149919],[67683.0,0.073907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609112193,[[67610.0,0.11279119],[67608.0,0.08747721],[67606.0,0.004],[67604.0,0.17],[67596.0,0.0764]],[[67611.0,0.1506],[67612.0,0.01534179],[67613.0,0.5308],[67614.0,0.073982],[67621.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609150023,[[67633.0,0.04404622],[67628.0,0.05868195],[67627.0,0.073967],[67624.0,0.36301803],[67623.0,0.17]],[[67634.0,0.07396],[67636.0,0.001],[67637.0,0.17],[67638.0,0.15188],[67639.0,0.17627063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609170632,[[67599.0,0.014],[67596.0,0.17],[67591.0,0.37607282],[67588.0,0.07401]],[[67604.0,0.243993],[67605.0,0.3608],[67607.0,0.10590175],[67629.0,0.073966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609214055,[[67622.0,0.073973],[67619.0,0.42171355],[67616.0,0.17],[67615.0,0.0883],[67613.0,0.01509334]],[[67624.0,0.00369],[67625.0,0.17],[67626.0,0.073969],[67629.0,0.01712873],[67630.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609234574,[[67665.0,0.073926],[67664.0,0.17],[67659.0,0.3608],[67655.0,0.073936],[67653.0,0.3608]],[[67666.0,0.001],[67668.0,0.00356],[67669.0,0.4358],[67670.0,0.37604548],[67671.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609261189,[[67628.0,0.07357796],[67623.0,0.09021693],[67622.0,0.17],[67619.0,0.3608],[67613.0,0.55642795]],[[67630.0,0.073965],[67633.0,0.67812],[67639.0,0.3608],[67641.0,0.073952],[67646.0,0.073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609283297,[[67586.0,0.517893],[67585.0,0.1795],[67584.0,0.17],[67582.0,0.3608],[67580.0,0.17]],[[67587.0,0.001],[67593.0,0.3608],[67600.0,0.01519717],[67601.0,0.14692],[67605.0,0.243992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609303416,[[67632.0,0.073962],[67630.0,0.17],[67628.0,0.3608],[67625.0,0.04401831],[67624.0,0.073971]],[[67633.0,0.001],[67640.0,0.073954],[67643.0,0.1842],[67644.0,0.50768],[67645.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609340038,[[67656.0,0.5308],[67654.0,0.0853],[67649.0,0.436664],[67645.0,0.13387226],[67636.0,0.073957]],[[67666.0,0.33671176],[67672.0,1.573919],[67680.0,0.00756894],[67682.0,0.604708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609385657,[[67704.0,0.073884],[67702.0,0.7216],[67700.0,0.17],[67695.0,0.0917],[67693.0,0.07344098]],[[67705.0,0.01510767],[67709.0,0.073879],[67715.0,0.17],[67717.0,0.07387],[67722.0,0.073865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609407886,[[67725.0,0.073861],[67724.0,0.4484],[67723.0,0.17],[67719.0,0.073867],[67718.0,0.3528]],[[67726.0,0.14865378],[67730.0,0.0151971],[67735.0,0.14788],[67738.0,0.17],[67743.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609453840,[[67719.0,0.3608],[67717.0,0.3608],[67704.0,0.05846433],[67701.0,0.243887],[67698.0,0.07305706]],[[67720.0,0.389386],[67722.0,0.01557749],[67723.0,0.17],[67727.0,0.0912],[67728.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609476056,[[67650.0,0.3608],[67649.0,0.0955],[67648.0,0.17],[67645.0,0.0943],[67644.0,0.3608]],[[67656.0,0.01562336],[67657.0,0.31552],[67665.0,0.3608],[67666.0,0.0918],[67668.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609500568,[[67631.0,0.073963],[67629.0,0.10538646],[67626.0,0.10315798],[67624.0,0.17],[67623.0,0.0957]],[[67633.0,0.17],[67635.0,0.07396],[67637.0,0.01522518],[67638.0,0.0917],[67639.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609527187,[[67653.0,0.073939],[67652.0,0.63586307],[67649.0,0.073944],[67644.0,0.0022173],[67643.0,0.17275]],[[67661.0,0.14532],[67662.0,0.01506325],[67663.0,0.17],[67666.0,0.165226],[67668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609551900,[[67627.0,0.073968],[67622.0,0.025],[67621.0,0.17221805],[67619.0,0.3608],[67615.0,0.05854807]],[[67629.0,0.3152],[67631.0,0.073964],[67632.0,0.1935],[67633.0,0.3608],[67645.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609591739,[[67569.0,0.3608],[67563.0,0.46234],[67562.0,0.00221993],[67548.0,0.26],[67528.0,0.14589381]],[[67578.0,0.26],[67579.0,0.14516],[67580.0,0.3618],[67581.0,0.11528135],[67582.0,0.074017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609613760,[[67588.0,0.07401],[67584.0,0.3608],[67582.0,0.17],[67579.0,0.07402],[67577.0,0.0959]],[[67589.0,0.11881564],[67592.0,0.17],[67594.0,0.218925],[67595.0,0.0944],[67596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609655380,[[67581.0,0.00221934],[67578.0,0.074021],[67577.0,0.3608],[67575.0,0.05871911],[67571.0,0.44980216]],[[67582.0,0.334017],[67586.0,0.002],[67588.0,0.01575907],[67589.0,0.3608],[67591.0,0.346308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609700926,[[67618.0,0.073977],[67615.0,0.3608],[67613.0,0.17],[67612.0,0.00221844],[67609.0,0.3608]],[[67619.0,0.01183],[67623.0,0.243973],[67625.0,0.0705],[67627.0,0.3608],[67631.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609744265,[[67621.0,0.34179936],[67619.0,0.45068872],[67617.0,0.52734583],[67612.0,0.07620244],[67607.0,0.0706]],[[67622.0,0.19397086],[67623.0,0.01183],[67628.0,0.01505855],[67629.0,0.17],[67634.0,0.073961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609769665,[[67649.0,0.073943],[67639.0,0.17],[67638.0,0.0687],[67636.0,0.07617465],[67635.0,0.04373948]],[[67650.0,0.17],[67651.0,0.073942],[67653.0,0.073],[67654.0,0.14312],[67656.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609781380,[[67636.0,1e-08],[67626.0,0.17],[67622.0,0.434773],[67614.0,0.17],[67612.0,0.1324003]],[[67637.0,0.145757],[67638.0,0.34248588],[67641.0,0.50392],[67642.0,0.08930236],[67645.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609849731,[[67585.0,0.076014],[67582.0,0.5308],[67581.0,0.0022193],[67580.0,0.08951331],[67578.0,0.04388456]],[[67586.0,0.17161963],[67591.0,0.074007],[67592.0,0.3280188],[67594.0,0.3608],[67644.0,0.16121674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609859526,[[67560.0,0.07404],[67557.0,0.3658],[67556.0,0.17],[67549.0,0.074053],[67548.0,0.0722]],[[67561.0,0.17],[67563.0,0.074038],[67567.0,0.2846],[67568.0,0.01576719],[67569.0,1.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609913161,[[67549.0,0.04395215],[67545.0,0.05859269],[67542.0,0.3608],[67541.0,0.074061],[67540.0,0.07304995]],[[67550.0,0.244052],[67552.0,0.001],[67553.0,0.1288],[67554.0,0.44408],[67555.0,0.01636863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609925284,[[67513.0,0.00222142],[67512.0,0.3608],[67510.0,0.128596],[67508.0,0.04395215],[67504.0,0.11769269]],[[67514.0,0.074092],[67516.0,0.17],[67520.0,0.228],[67521.0,0.01184],[67522.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609955594,[[67539.0,1.481964],[67538.0,0.04363336],[67536.0,0.0152666],[67535.0,0.0554],[67534.0,0.215029]],[[67540.0,0.1737404],[67551.0,0.074052],[67555.0,0.01566781],[67558.0,0.17],[67559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729609994434,[[67560.0,0.07404],[67559.0,0.05855871],[67556.0,0.3608],[67555.0,0.17],[67553.0,0.3608]],[[67561.0,0.01184],[67564.0,0.174],[67566.0,0.214515],[67587.0,0.3608],[67638.0,0.30906262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610049158,[[67544.0,0.074059],[67542.0,0.06048827],[67540.0,0.0524],[67538.0,0.36224],[67537.0,0.14690043]],[[67545.0,0.255898],[67553.0,0.50032],[67554.0,0.074048],[67558.0,0.0504],[67572.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610064079,[[67542.0,0.00222073],[67536.0,0.0584132],[67531.0,0.0501],[67530.0,0.43363443],[67528.0,0.074076]],[[67545.0,0.257448],[67546.0,0.18557482],[67547.0,0.3608],[67551.0,0.074052],[67553.0,0.21317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610133932,[[67563.0,0.074038],[67561.0,0.04367612],[67559.0,0.074042],[67558.0,0.17],[67554.0,0.3618]],[[67564.0,0.17],[67565.0,0.129936],[67566.0,0.0549],[67570.0,0.4133],[67578.0,0.212141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610148143,[[67544.0,0.080058],[67543.0,0.18475982],[67542.0,0.00222065],[67541.0,0.3608],[67540.0,0.05849717]],[[67545.0,0.002],[67550.0,0.17],[67553.0,0.1573],[67554.0,0.15331365],[67569.0,0.36808133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610208689,[[67520.0,0.068085],[67518.0,0.17],[67516.0,0.43451354],[67515.0,0.07409],[67511.0,0.19405225]],[[67521.0,0.002],[67524.0,0.074081],[67527.0,0.01464664],[67530.0,0.36326],[67532.0,0.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610243322,[[67563.0,0.072037],[67560.0,0.17],[67553.0,0.074048],[67552.0,0.3608],[67547.0,0.01466076]],[[67564.0,0.074037],[67566.0,0.2418],[67567.0,0.003],[67568.0,0.17],[67570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610266354,[[67539.0,0.079064],[67534.0,0.17],[67530.0,0.435633],[67528.0,0.07629708]],[[67540.0,0.630463],[67543.0,0.2215],[67545.0,0.056],[67546.0,0.37640815],[67548.0,0.074055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610290280,[[67495.0,0.074112],[67494.0,0.05863099],[67493.0,0.00222233],[67490.0,0.074118],[67489.0,0.24239674]],[[67499.0,0.074109],[67500.0,0.5308],[67506.0,0.3608],[67508.0,0.1055],[67509.0,0.14415701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610340424,[[67321.0,0.49184],[67303.0,0.26],[67301.0,0.26916],[67298.0,0.3608],[67291.0,0.3608]],[[67322.0,0.69170602],[67345.0,0.074278],[67376.0,0.16291368],[67377.0,0.074242],[67389.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610363148,[[67288.0,0.4],[67285.0,0.44584],[67283.0,1.21312],[67281.0,0.01499078],[67278.0,0.074351]],[[67293.0,0.3608],[67299.0,0.3608],[67313.0,0.4],[67333.0,0.074291],[68252.0,0.26552151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610402159,[[67213.0,0.074423],[67210.0,0.26],[67204.0,0.074433],[67203.0,0.652474],[67200.0,0.0481]],[[67214.0,0.36084705],[67223.0,0.3608],[67229.0,0.074406],[67233.0,0.26],[67241.0,0.074393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610444584,[[67239.0,0.074394],[67237.0,0.58376],[67231.0,0.074403],[67227.0,0.435207],[67219.0,0.0445]],[[67240.0,0.19348861],[67244.0,0.3608],[67246.0,0.3608],[67249.0,0.01504913],[67252.0,0.121481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610468107,[[67229.0,0.510126],[67220.0,0.13250448],[67219.0,0.3608],[67213.0,0.62164],[67212.0,0.00223107]],[[67230.0,0.55428861],[67235.0,0.0744],[67238.0,0.01187639],[67244.0,0.62220001],[67248.0,0.118786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610499149,[[67263.0,0.074367],[67260.0,0.16756],[67252.0,0.07438],[67250.0,0.26],[67249.0,0.37250172]],[[67264.0,0.23785761],[67266.0,0.6208],[67269.0,0.078],[67272.0,0.3608],[67273.0,0.08628531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610520273,[[67230.0,0.26],[67227.0,0.3608],[67225.0,0.0755],[67224.0,0.59168],[67222.0,0.0822]],[[67237.0,0.3608],[67240.0,0.26],[67241.0,0.01168759],[67243.0,0.3608],[67247.0,0.074386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610544587,[[67234.0,0.5096],[67229.0,0.0075487],[67228.0,0.3724242],[67226.0,0.074409],[67223.0,0.436092]],[[67235.0,0.23704761],[67243.0,0.07439],[67246.0,0.0865],[67247.0,0.3608],[67249.0,0.074384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610587608,[[67219.0,0.244417],[67217.0,0.15948],[67211.0,0.3608],[67209.0,0.074427],[67202.0,0.16850104]],[[67223.0,0.3608],[67229.0,0.3608],[67231.0,0.17],[67232.0,0.074403],[67250.0,0.0074419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610614633,[[67318.0,0.066307],[67315.0,0.15928],[67310.0,0.62168],[67309.0,0.074317],[67303.0,0.435123]],[[67319.0,0.10043801],[67320.0,0.3608],[67326.0,0.26],[67327.0,0.074297],[67333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610661464,[[67224.0,0.066411],[67223.0,0.17],[67220.0,0.00223081],[67217.0,0.074418],[67216.0,0.3608]],[[67225.0,0.1605163],[67228.0,0.3608],[67231.0,0.17],[67236.0,0.3608],[67247.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610707281,[[67257.0,0.32444],[67250.0,0.3608],[67246.0,0.05940913],[67245.0,0.17],[67240.0,0.08180204]],[[67258.0,0.435174],[67264.0,0.435167],[67266.0,0.0907],[67267.0,0.244364],[67277.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610721090,[[67245.0,0.074388],[67244.0,0.17],[67236.0,0.436038],[67235.0,0.07107627],[67232.0,0.41668]],[[67246.0,0.074388],[67253.0,0.161979],[67254.0,0.5308],[67260.0,0.37217464],[67262.0,0.07437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610776727,[[67199.0,0.05929341],[67197.0,0.00223157],[67193.0,0.07429129],[67187.0,0.08840526],[67180.0,0.3608]],[[67205.0,1.821632],[67208.0,0.3608],[67211.0,0.074426],[67214.0,0.00084],[67217.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610801148,[[67150.0,0.17],[67146.0,0.074498],[67142.0,0.0902],[67137.0,0.3608],[67133.0,0.1819]],[[67157.0,0.074485],[67159.0,0.3608],[67160.0,0.2605],[67165.0,0.37230109],[67167.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610843170,[[67213.0,0.31599105],[67211.0,0.074425],[67203.0,0.1768],[67202.0,0.3608],[67201.0,0.01132386]],[[67216.0,0.001],[67217.0,0.074419],[67218.0,0.3608],[67220.0,0.17],[67223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610852185,[[67220.0,0.14376],[67219.0,0.074416],[67218.0,0.17],[67212.0,0.3608],[67208.0,0.074429]],[[67221.0,0.074414],[67222.0,0.004],[67223.0,0.3608],[67225.0,0.17],[67229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610878490,[[67232.0,0.380122],[67225.0,0.074409],[67222.0,0.074413],[67220.0,0.01134002],[67184.0,0.28867508]],[[67233.0,0.007],[67234.0,0.08587096],[67236.0,0.3608],[67238.0,0.1831],[67284.0,0.16071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610932920,[[67216.0,0.17],[67215.0,0.14368],[67214.0,0.0847],[67210.0,0.01148214],[67202.0,0.074435]],[[67219.0,0.004],[67223.0,0.372231],[67225.0,0.07441],[67226.0,0.17],[67228.0,0.074408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729610985770,[[67244.0,0.236389],[67243.0,0.071],[67242.0,0.5316],[67240.0,0.0728],[67239.0,0.074394]],[[67245.0,0.003],[67249.0,0.01154461],[67251.0,0.22389667],[67254.0,0.074378],[67256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611018995,[[67283.0,0.074346],[67282.0,0.31356],[67280.0,0.00056],[67275.0,0.436074],[67273.0,0.01158772]],[[67284.0,0.0702],[67285.0,0.150644],[67288.0,0.01162739],[67291.0,0.0751],[67292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611075748,[[67294.0,0.217814],[67293.0,0.17],[67290.0,0.44496049],[67287.0,0.0734],[67286.0,0.01142498]],[[67295.0,0.074334],[67303.0,0.17],[67305.0,0.3608],[67307.0,0.0716],[67309.0,0.144117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611114473,[[67290.0,0.14336],[67286.0,0.17],[67282.0,0.07424233],[67281.0,0.3608],[67277.0,0.3019838]],[[67291.0,0.074337],[67292.0,0.3608],[67296.0,0.17],[67297.0,0.07433],[67298.0,0.146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611170419,[[67335.0,0.244288],[67332.0,0.15035332],[67328.0,0.37208954],[67326.0,0.074298],[67315.0,0.0744]],[[67336.0,0.074289],[67342.0,0.51777624],[67343.0,0.00222855],[67344.0,0.244279],[67383.0,0.90308234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611187032,[[67361.0,0.074259],[67358.0,0.17],[67356.0,0.1428],[67354.0,0.44241701],[67351.0,0.074271]],[[67362.0,0.07426],[67368.0,0.0781],[67371.0,0.07425],[67374.0,0.074246],[67381.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611244370,[[67355.0,0.1424],[67352.0,0.17],[67351.0,0.04442474],[67349.0,0.3608],[67348.0,0.0763]],[[67356.0,0.074265],[67358.0,0.17],[67361.0,0.1478],[67362.0,0.36156],[67363.0,0.074258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611257085,[[67364.0,0.54765425],[67363.0,0.074257],[67361.0,0.17],[67359.0,0.05920281],[67357.0,0.18083684]],[[67365.0,0.22570003],[67369.0,0.17],[67372.0,0.074248],[67374.0,0.3608],[67375.0,0.219245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611301509,[[67375.0,0.605044],[67373.0,0.07405763],[67371.0,0.074249],[67368.0,0.08886915],[67358.0,0.11417347]],[[67379.0,0.07424],[67382.0,0.14840758],[67387.0,0.244232],[67388.0,0.0721],[67389.0,0.08210572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611330924,[[67397.0,0.14196],[67395.0,0.41999104],[67394.0,0.074222],[67391.0,0.17],[67390.0,0.01077884]],[[67398.0,0.074219],[67400.0,0.17],[67402.0,0.3608],[67403.0,0.36736134],[67408.0,0.435888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611377454,[[67374.0,0.3838],[67373.0,0.074246],[67372.0,0.14156],[67371.0,0.17],[67368.0,0.01103864]],[[67375.0,0.152144],[67377.0,0.0107798],[67380.0,0.24424],[67383.0,0.43396],[67421.0,0.16239632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611406589,[[67385.0,0.16439337],[67383.0,0.14136],[67380.0,0.08894227],[67378.0,0.074241],[67369.0,0.10376598]],[[67386.0,0.074232],[67387.0,0.22],[67388.0,0.0727],[67391.0,0.435788],[67392.0,0.01084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611451114,[[67360.0,0.11863117],[67358.0,0.17],[67356.0,0.05916512],[67351.0,0.30748373],[67350.0,0.009]],[[67361.0,0.074261],[67366.0,0.17],[67368.0,0.074252],[67371.0,0.1436],[67374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611460719,[[67345.0,0.2404579],[67343.0,0.07428],[67342.0,0.08887484],[67339.0,0.17],[67338.0,0.3608]],[[67346.0,0.075276],[67349.0,0.18105214],[67354.0,0.147669],[67355.0,0.3608],[67358.0,0.145063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611518775,[[67378.0,0.074241],[67377.0,0.01060506],[67376.0,0.07404543],[67375.0,0.3608],[67374.0,0.14056]],[[67379.0,0.07424],[67382.0,0.004],[67383.0,0.17],[67385.0,0.37131423],[67386.0,0.22263177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611530785,[[67385.0,0.53079018],[67382.0,0.26959447],[67379.0,0.07],[67378.0,0.49428],[67371.0,0.10376598]],[[67386.0,0.22663077],[67391.0,0.07995066],[67392.0,0.17],[67394.0,0.074224],[67397.0,0.07422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611604349,[[67385.0,1.57040615],[67384.0,0.3608],[67381.0,0.29894895],[67380.0,0.074239],[67376.0,0.2775134]],[[67386.0,0.05483961],[67399.0,0.01047288],[67401.0,0.5308],[67406.0,0.2155],[67448.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611619746,[[67392.0,0.074226],[67391.0,0.0888956],[67390.0,0.3608],[67389.0,0.17],[67385.0,0.214073]],[[67393.0,0.079225],[67398.0,0.17],[67399.0,0.01047288],[67400.0,0.3608],[67402.0,0.074216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611677683,[[67401.0,0.074216],[67400.0,0.11],[67397.0,0.08872724],[67395.0,0.0723],[67394.0,0.3608]],[[67402.0,0.074215],[67403.0,0.30072268],[67405.0,0.1815],[67406.0,0.1417],[67421.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611708799,[[67438.0,0.382855],[67435.0,0.3608],[67429.0,0.434984],[67427.0,0.0725],[67421.0,0.25173249]],[[67439.0,0.1474],[67441.0,0.0738],[67442.0,0.3608],[67452.0,0.17],[67471.0,0.08171711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611748523,[[67497.0,0.44106083],[67494.0,0.4297],[67491.0,0.14518853],[67490.0,0.01076845],[67453.0,0.91797455]],[[67498.0,0.004],[67500.0,0.14814814],[67502.0,0.074105],[67506.0,0.3716303],[67511.0,0.144695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611791261,[[67486.0,0.16019013],[67485.0,0.17],[67484.0,0.074124],[67481.0,0.3608],[67480.0,0.14861011]],[[67487.0,0.074121],[67492.0,0.074117],[67494.0,0.605674],[67496.0,0.0686],[67497.0,0.0106808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611821377,[[67483.0,0.15316],[67478.0,0.4528288],[67476.0,0.17],[67469.0,0.56894],[67468.0,0.10347415]],[[67484.0,0.075124],[67487.0,0.62417965],[67488.0,0.24412],[67491.0,0.074118],[67506.0,0.13716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611871504,[[67453.0,0.21084338],[67451.0,0.3608],[67448.0,0.074164],[67447.0,0.08878023],[67446.0,0.0713]],[[67454.0,0.074157],[67455.0,0.17],[67460.0,0.148451],[67461.0,0.002],[67462.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611910136,[[67453.0,0.074158],[67452.0,0.0723],[67451.0,0.13712],[67450.0,0.15344727],[67449.0,0.10347415]],[[67454.0,0.074157],[67459.0,0.11],[67460.0,0.078151],[67462.0,0.01067351],[67463.0,0.49986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611923742,[[67457.0,0.29707509],[67455.0,0.3608],[67452.0,0.0723],[67451.0,0.07416],[67450.0,0.26344727]],[[67458.0,0.074153],[67460.0,0.114],[67463.0,0.14877635],[67471.0,0.074139],[67476.0,0.184133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729611981892,[[67441.0,0.10086518],[67439.0,0.1352],[67436.0,0.16318157],[67435.0,0.17],[67433.0,0.42581474]],[[67442.0,0.216271],[67443.0,0.17],[67446.0,0.01057544],[67448.0,0.074165],[67449.0,0.435724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612014103,[[67445.0,0.14824558],[67444.0,0.24468],[67441.0,0.01058059],[67438.0,0.15934236],[67437.0,0.434975]],[[67446.0,0.074166],[67447.0,0.002],[67448.0,0.11],[67449.0,0.3608],[67452.0,0.01070874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612067651,[[67480.0,0.11845876],[67476.0,0.05910768],[67474.0,0.53172],[67473.0,0.0667],[67472.0,0.28106712]],[[67481.0,0.434929],[67486.0,0.1409],[67487.0,0.17],[67488.0,0.0693],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612118595,[[67462.0,0.06119639],[67460.0,0.13312],[67457.0,0.14815375],[67456.0,0.07],[67455.0,0.00742506]],[[67463.0,0.434948],[67466.0,0.244146],[67469.0,0.3608],[67471.0,0.07414],[67472.0,0.01028481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612144209,[[67456.0,0.075155],[67455.0,0.30268],[67452.0,0.05910869],[67450.0,0.074162],[67448.0,0.15234466]],[[67457.0,0.074154],[67460.0,0.3608],[67462.0,0.17],[67466.0,0.287944],[67467.0,0.37147019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612206759,[[67463.0,0.066146],[67462.0,0.07384453],[67461.0,0.01060651],[67459.0,0.20246],[67457.0,0.09597933]],[[67464.0,0.074148],[67466.0,0.53156],[67469.0,0.08440842],[67472.0,0.2162],[67478.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612232973,[[67453.0,0.197719],[67448.0,0.0740576],[67447.0,0.0001325],[67446.0,0.37146313],[67425.0,0.30240638]],[[67454.0,0.184157],[67455.0,0.0667],[67456.0,0.01072621],[67459.0,0.074153],[67461.0,0.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612275733,[[67336.0,1.83201074],[67329.0,0.00744714],[67328.0,0.0416],[67327.0,0.15705263]],[[67337.0,0.0008],[67341.0,0.17],[67344.0,0.58357032],[67357.0,0.17],[67359.0,0.0106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612288640,[[67340.0,0.26744],[67338.0,0.01068889],[67331.0,0.074293],[67328.0,0.0416],[67319.0,0.3608]],[[67344.0,0.68013132],[67350.0,0.08476371],[67353.0,0.3608],[67354.0,0.074268],[67443.0,0.16247186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612359594,[[67335.0,0.294488],[67334.0,0.04280277],[67331.0,0.17],[67329.0,0.0313],[67324.0,0.13358389]],[[67336.0,0.078287],[67341.0,0.68049795],[67342.0,0.3608],[67343.0,0.07428],[67346.0,0.074277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612371805,[[67329.0,0.22834],[67328.0,0.074296],[67327.0,0.01040504],[67325.0,0.09068389],[67324.0,0.17]],[[67330.0,0.074294],[67335.0,0.96700901],[67338.0,0.074286],[67339.0,0.04262606],[67390.0,0.16195196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612402021,[[67320.0,0.244305],[67318.0,0.1016855],[67317.0,0.00222802],[67315.0,0.26268298],[67314.0,0.0312]],[[67321.0,0.3608],[67322.0,0.074303],[67324.0,0.3608],[67331.0,0.244294],[67381.0,0.48665196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612450863,[[67370.0,0.25771196],[67368.0,0.15404],[67362.0,0.435818],[67360.0,0.124161],[67358.0,0.3608]],[[67371.0,0.002],[67379.0,0.0465],[67380.0,0.4567],[67382.0,0.0105555],[67383.0,0.074236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612507000,[[67367.0,0.074251],[67365.0,0.05922876],[67361.0,0.074259],[67360.0,0.17],[67359.0,0.13732]],[[67368.0,0.074253],[67371.0,0.3608],[67374.0,0.3608],[67378.0,0.074242],[67380.0,0.074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612540840,[[67379.0,0.21402716],[67378.0,0.18360515],[67373.0,0.074246],[67371.0,0.1631506],[67338.0,0.02228]],[[67380.0,0.080239],[67382.0,0.3608],[67385.0,0.0455],[67386.0,0.074233],[67390.0,0.57527581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612589172,[[67378.0,0.372519],[67373.0,0.0491],[67372.0,0.08460225],[67370.0,0.074249],[67369.0,0.074125]],[[67379.0,0.08024],[67381.0,0.0926],[67382.0,0.3608],[67384.0,0.01066633],[67392.0,0.074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612603986,[[67387.0,0.24423],[67380.0,0.3608],[67379.0,0.0479],[67378.0,0.364519],[67375.0,0.074244]],[[67388.0,0.074231],[67389.0,0.3608],[67391.0,0.0486],[67392.0,0.01072148],[67394.0,0.074224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612678637,[[67375.0,0.178244],[67372.0,0.13795657],[67371.0,0.18414215],[67366.0,0.13796257],[67365.0,0.3608]],[[67376.0,0.074243],[67377.0,0.3608],[67379.0,0.1260148],[67382.0,0.0986],[67383.0,0.074236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612703955,[[67361.0,0.0092265],[67356.0,0.17942367],[67354.0,0.074268],[67353.0,0.17],[67352.0,0.0103235]],[[67362.0,0.607059],[67364.0,0.0981],[67365.0,0.08477919],[67367.0,0.0467],[67368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612775536,[[67352.0,0.30302227],[67347.0,0.07418794],[67346.0,0.074275],[67345.0,0.0476],[67344.0,0.0496]],[[67353.0,0.07440458],[67354.0,0.3608],[67355.0,0.14846707],[67357.0,0.01069306],[67359.0,0.074263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612786946,[[67328.0,0.07418794],[67320.0,0.19914958],[67318.0,0.13368],[67313.0,0.0509],[67311.0,0.20070784]],[[67329.0,0.074295],[67336.0,0.4708],[67338.0,0.11],[67342.0,0.3618],[67343.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612830275,[[67258.0,0.08],[67257.0,0.14383826],[67256.0,0.0499],[67254.0,0.074377],[67252.0,0.00731048]],[[67259.0,0.00016292],[67260.0,0.3608],[67262.0,0.07437],[67268.0,0.3608],[67272.0,0.074359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612851898,[[67240.0,0.15914506],[67236.0,0.08861417],[67235.0,0.15099957],[67234.0,0.08],[67230.0,0.074404]],[[67241.0,0.3608],[67244.0,0.0527],[67246.0,0.0486],[67247.0,0.3608],[67257.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612890129,[[67271.0,0.16642517],[67270.0,0.13308],[67269.0,0.00731113],[67265.0,0.1018],[67264.0,0.074366]],[[67272.0,0.008],[67275.0,0.3608],[67282.0,0.0504],[67283.0,0.01029479],[67286.0,0.074344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612918645,[[67232.0,0.074402],[67229.0,0.29964],[67228.0,0.01788418],[67226.0,0.074408],[67223.0,0.436252]],[[67233.0,0.002],[67241.0,0.37152531],[67246.0,0.0507],[67247.0,0.435186],[67258.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612963370,[[67244.0,0.08227916],[67241.0,0.17],[67240.0,0.14917108],[67239.0,0.049],[67230.0,0.10349036]],[[67245.0,0.074388],[67248.0,0.179285],[67249.0,0.3608],[67252.0,0.18050937],[67254.0,0.074379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729612983370,[[67237.0,0.31295921],[67235.0,0.13808],[67233.0,0.3608],[67230.0,0.0494],[67229.0,0.16316108]],[[67245.0,0.435949],[67251.0,0.3608],[67257.0,0.074375],[67265.0,0.0478],[67291.0,0.14667944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613034940,[[67235.0,0.17],[67233.0,0.074401],[67231.0,0.08910364],[67230.0,0.13344],[67229.0,0.4089]],[[67236.0,0.076398],[67237.0,0.01036087],[67242.0,0.2214],[67243.0,0.07439],[67247.0,0.436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613045850,[[67243.0,0.8366681],[67241.0,0.051],[67238.0,0.2275492],[67237.0,0.06],[67234.0,0.0744]],[[67244.0,0.003],[67248.0,0.074385],[67251.0,0.01032625],[67255.0,0.3608],[67256.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613110638,[[67235.0,0.18509281],[67234.0,0.11],[67229.0,0.23734017],[67228.0,0.007617],[67226.0,0.3608]],[[67236.0,0.076398],[67237.0,0.3608],[67238.0,0.01039328],[67241.0,0.074392],[67242.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613138446,[[67222.0,0.012],[67216.0,0.08915049],[67214.0,0.11],[67211.0,0.3608],[67208.0,0.10406017]],[[67226.0,0.4708],[67230.0,0.074405],[67233.0,0.08504507],[67237.0,0.11],[67243.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613194578,[[67239.0,0.25913266],[67237.0,0.23034],[67236.0,0.11],[67235.0,0.01062256],[67234.0,0.45092261]],[[67240.0,0.082393],[67245.0,0.074389],[67248.0,0.184385],[67250.0,0.0468],[67251.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613219797,[[67242.0,0.84067938],[67241.0,0.074392],[67240.0,0.37106482],[67239.0,0.13248],[67237.0,0.20097979]],[[67243.0,0.08139],[67253.0,0.08488065],[67259.0,0.435173],[67305.0,0.476388],[67311.0,0.31058092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613285074,[[67206.0,0.08358253],[67205.0,0.08937004],[67202.0,0.17],[67201.0,0.13252],[67198.0,0.04597866]],[[67207.0,0.08143],[67208.0,0.074429],[67210.0,0.3608],[67212.0,0.0851055],[67213.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613323316,[[67151.0,0.17],[67148.0,0.074495],[67143.0,0.13236],[67140.0,0.08873359],[67139.0,0.216904]],[[67152.0,0.001],[67155.0,0.001],[67156.0,0.01039846],[67157.0,0.605286],[67158.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613347120,[[67180.0,0.20682],[67179.0,0.17],[67178.0,0.07430183],[67172.0,0.0891622],[67162.0,0.435279]],[[67181.0,0.074459],[67183.0,0.004],[67187.0,0.074452],[67188.0,0.17],[67189.0,0.37120905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613388361,[[67181.0,1.662],[67178.0,0.17],[67175.0,0.255385],[67173.0,0.3608],[67172.0,0.0477]],[[67182.0,0.002],[67185.0,0.3608],[67191.0,0.37133663],[67194.0,0.0459],[67214.0,0.13212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613399757,[[67197.0,1.80204],[67194.0,0.121944],[67193.0,0.3608],[67186.0,0.122353],[67185.0,0.3608]],[[67198.0,0.07444],[67203.0,0.3608],[67204.0,1.04388],[67205.0,0.08737016],[67209.0,0.435228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613424081,[[67240.0,0.376273],[67234.0,0.0744],[67233.0,1.5008],[67231.0,0.074403],[67230.0,0.36830106]],[[67241.0,0.003],[67242.0,0.3608],[67243.0,0.074391],[67248.0,0.4081],[67252.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613485022,[[67241.0,1.084392],[67239.0,0.17],[67237.0,0.13148],[67235.0,0.41664],[67232.0,0.08475488]],[[67242.0,0.08432129],[67244.0,0.3608],[67247.0,0.0496],[67248.0,0.074385],[67251.0,0.244382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613532266,[[67255.0,1.01],[67250.0,0.1312],[67249.0,0.17],[67248.0,0.074384],[67245.0,0.0106296]],[[67256.0,0.08667786],[67257.0,0.3608],[67259.0,0.17],[67261.0,0.074371],[67263.0,0.436329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613595015,[[67269.0,1.01],[67268.0,0.11],[67263.0,0.205008],[67255.0,0.140476],[67239.0,0.40800786]],[[67270.0,0.07436],[67272.0,0.47196],[67273.0,0.1303],[67274.0,0.074356],[67276.0,0.074354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613661974,[[67237.0,1.125396],[67234.0,0.00223055],[67233.0,0.07430585],[67232.0,0.4166],[67228.0,0.93065]],[[67238.0,0.075396],[67241.0,0.0693],[67242.0,0.3608],[67245.0,0.1284],[67246.0,0.19477168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613686988,[[67251.0,0.141081],[67249.0,0.17],[67248.0,0.13004],[67246.0,0.0682],[67245.0,0.3608]],[[67253.0,0.001],[67259.0,0.01065839],[67260.0,0.17],[67261.0,0.074371],[67267.0,0.00223063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613731715,[[67244.0,0.30676238],[67243.0,0.3608],[67241.0,0.12964],[67240.0,0.07430585],[67238.0,0.074395]],[[67245.0,0.001],[67247.0,0.074386],[67257.0,0.435176],[67262.0,0.36303093],[67265.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613764338,[[67238.0,0.244396],[67235.0,0.28777928],[67234.0,0.0628],[67231.0,0.074403],[67230.0,0.37140952]],[[67239.0,0.074395],[67241.0,0.01075574],[67243.0,0.07439],[67245.0,0.42596],[67248.0,0.074385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613822791,[[67251.0,0.30368896],[67250.0,0.3608],[67249.0,0.12892],[67247.0,0.07418731],[67244.0,0.0103419]],[[67252.0,0.07638],[67253.0,0.01036084],[67254.0,0.074378],[67258.0,0.074374],[67259.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613839601,[[67246.0,0.17],[67245.0,0.07418731],[67243.0,0.07439],[67242.0,0.3608],[67241.0,0.08914836]],[[67247.0,0.074386],[67250.0,0.074382],[67251.0,0.0723],[67252.0,0.07438],[67254.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613887929,[[67228.0,0.0697],[67227.0,0.68918836],[67223.0,0.01063136],[67222.0,0.00189587],[67201.0,0.22287734]],[[67229.0,0.074406],[67232.0,0.01053345],[67234.0,0.11],[67237.0,0.145697],[67238.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613935192,[[67212.0,0.008],[67208.0,0.05946669],[67202.0,0.25883755],[67201.0,0.3608],[67200.0,0.0714]],[[67213.0,0.51235003],[67214.0,0.11],[67219.0,0.074417],[67220.0,0.074416],[67221.0,0.435974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729613994343,[[67080.0,0.074571],[67076.0,0.00223625],[67075.0,0.3608],[67067.0,0.074585],[67065.0,0.00188629]],[[67081.0,0.074572],[67089.0,0.074561],[67090.0,0.3608],[67103.0,0.00744275],[67116.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614016049,[[67123.0,0.244523],[67119.0,0.3608],[67114.0,0.0685],[67113.0,0.076534],[67112.0,0.12712]],[[67124.0,0.074523],[67130.0,0.17],[67140.0,0.074505],[67142.0,0.19222],[67144.0,1.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614065068,[[67084.0,0.06706355],[67083.0,0.48964],[67080.0,0.17],[67079.0,0.00223607],[67069.0,0.13402735]],[[67085.0,0.076565],[67089.0,0.17],[67090.0,0.01067768],[67091.0,0.3608],[67092.0,0.074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614093593,[[67095.0,0.17],[67094.0,0.07448612],[67092.0,0.1349],[67091.0,0.435358],[67089.0,0.08942607]],[[67096.0,0.077553],[67099.0,0.01044128],[67102.0,0.074547],[67104.0,0.17],[67107.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614145425,[[67080.0,0.074571],[67079.0,0.3608],[67078.0,0.24428215],[67077.0,0.12632],[67074.0,0.1339]],[[67081.0,0.07557],[67085.0,0.01074965],[67088.0,0.074562],[67091.0,0.07456],[67093.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614176642,[[67032.0,0.0643],[67029.0,0.074628],[67028.0,0.06980056],[67026.0,0.3608],[67025.0,0.17]],[[67033.0,0.074623],[67038.0,0.074618],[67039.0,0.17],[67040.0,0.074616],[67041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614221663,[[67057.0,0.004],[67050.0,0.00223672],[67048.0,0.07443417],[67047.0,0.244607],[67043.0,0.4075]],[[67058.0,0.521955],[67059.0,0.17],[67060.0,0.0478],[67061.0,0.44614464],[67065.0,0.074588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614231473,[[67022.0,0.0487],[67020.0,0.3608],[67019.0,0.0472],[67018.0,0.99019549],[67016.0,0.0452]],[[67023.0,0.244634],[67025.0,0.074632],[67028.0,0.001],[67029.0,0.00972986],[67033.0,0.121523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614278109,[[67076.0,0.17],[67075.0,0.3608],[67069.0,0.3608],[67065.0,0.05947857],[67062.0,0.00223644]],[[67089.0,0.5308],[67093.0,0.01014788],[67096.0,0.3608],[67097.0,0.074553],[67099.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614304130,[[67078.0,0.467173],[67075.0,0.7216],[67074.0,0.0097933],[67072.0,0.074579],[67071.0,0.04411781]],[[67079.0,0.002],[67089.0,0.435361],[67092.0,0.00999341],[67094.0,0.0465],[67095.0,0.435354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614347760,[[67043.0,0.074612],[67039.0,0.17223745],[67033.0,0.14916703],[67031.0,0.01014611],[67028.0,0.18656889]],[[67044.0,0.075612],[67049.0,0.0458],[67052.0,0.2205],[67054.0,0.0746],[67057.0,0.207117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614374481,[[67045.0,0.07449452],[67041.0,0.3608],[67039.0,0.4497894],[67037.0,0.17],[67035.0,0.127]],[[67046.0,0.076609],[67048.0,0.17],[67052.0,0.074602],[67054.0,0.074601],[67057.0,0.074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614401004,[[67032.0,0.074624],[67029.0,1.0052184],[67028.0,0.17],[67027.0,0.4062],[67026.0,0.07463]],[[67033.0,0.076623],[67039.0,0.074617],[67040.0,0.18001426],[67044.0,0.074611],[67062.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614458245,[[67027.0,0.3638],[67026.0,0.00223748],[67024.0,0.26],[67023.0,0.07449614],[67022.0,0.074635]],[[67028.0,0.074629],[67032.0,0.00987781],[67033.0,0.074623],[67036.0,0.07462],[67037.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614487958,[[67035.0,0.174],[67034.0,0.0595775],[67033.0,0.36303758],[67030.0,0.07448332],[67027.0,0.06012106]],[[67036.0,0.07462],[67042.0,0.3608],[67044.0,0.244611],[67853.0,0.22017524],[67880.0,0.27521853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614501788,[[67034.0,0.04462813],[67033.0,0.00223758],[67032.0,0.3608],[67030.0,0.05950417],[67028.0,0.17]],[[67035.0,0.074621],[67039.0,0.244617],[67040.0,0.01013545],[67041.0,0.0505],[67042.0,0.43661401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614558515,[[67013.0,0.244645],[67012.0,0.05949329],[67006.0,0.43520785],[67003.0,0.074656],[67000.0,0.62008942]],[[67014.0,0.074644],[67019.0,0.074639],[67023.0,0.17],[67025.0,0.074633],[67026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614567322,[[67038.0,0.074615],[67033.0,0.074623],[67029.0,0.522188],[67027.0,0.43520785],[67026.0,0.17]],[[67050.0,0.074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614610355,[[67053.0,0.244601],[67051.0,0.43519228],[67050.0,0.1442],[67049.0,0.3608],[67048.0,0.1362]],[[67054.0,0.0768376],[67063.0,0.07459],[67066.0,0.074587],[67069.0,0.0961],[67071.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614637966,[[67076.0,0.244575],[67075.0,0.3608],[67073.0,0.13068],[67072.0,0.00988658],[67070.0,0.074581]],[[67077.0,0.24765292],[67082.0,0.074569],[67088.0,0.3608],[67095.0,0.45066507],[67097.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614666982,[[67085.0,0.1666949],[67084.0,0.17],[67083.0,0.08929012],[67082.0,0.12772],[67079.0,0.3608]],[[67086.0,0.074564],[67091.0,0.0473],[67093.0,0.17],[67094.0,0.07679238],[67095.0,0.00985465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614727948,[[67130.0,0.244515],[67128.0,0.7935],[67127.0,0.1622099],[67126.0,0.08444784],[67125.0,0.13064]],[[67131.0,0.33969149],[67136.0,0.074509],[67138.0,0.06673808],[67139.0,0.3608],[67142.0,0.00973183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614754071,[[67142.0,0.2902419],[67140.0,0.372144],[67135.0,0.3608],[67134.0,0.049]],[[67143.0,0.001],[67144.0,0.0745],[67148.0,0.0461],[67151.0,0.0493],[67152.0,0.01209527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614806295,[[67124.0,0.23572019],[67121.0,0.184525],[67119.0,0.15448276],[67118.0,0.12756],[67117.0,0.3608]],[[67125.0,0.076521],[67128.0,0.11],[67129.0,0.074517],[67130.0,0.3608],[67131.0,0.0121187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614838635,[[67135.0,0.07451],[67134.0,0.17],[67133.0,0.3608],[67131.0,0.12732],[67130.0,0.0506]],[[67136.0,0.08899355],[67138.0,0.074507],[67139.0,0.00223461],[67142.0,0.17],[67145.0,0.01470705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614855238,[[67133.0,0.54457107],[67130.0,0.08892107],[67128.0,0.29728],[67127.0,0.074518],[67124.0,0.0479]],[[67134.0,0.076511],[67139.0,0.17223461],[67141.0,0.08940068],[67148.0,0.3608],[67151.0,0.074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614910475,[[67138.0,0.074506],[67137.0,0.56258148],[67135.0,0.0153013],[67132.0,0.25918384],[67122.0,0.10428738]],[[67139.0,0.076505],[67141.0,0.17],[67142.0,0.0529],[67145.0,0.074499],[67146.0,0.01481002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729614975929,[[67070.0,0.733372],[67069.0,0.17],[67064.0,0.12628],[67062.0,0.3608],[67055.0,0.00223645]],[[67071.0,0.074581],[67077.0,0.17],[67079.0,0.3608],[67084.0,0.129867],[67085.0,0.00223646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615006648,[[67070.0,0.65979],[67067.0,0.3608],[67066.0,0.074586],[67064.0,0.12604],[67063.0,0.17]],[[67071.0,0.16940561],[67072.0,0.17],[67075.0,0.3608],[67077.0,0.22152035],[67078.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615039067,[[67024.0,0.15009346],[67023.0,0.0591],[67022.0,0.3608],[67020.0,0.0566],[67019.0,0.00223789]],[[67025.0,0.076632],[67026.0,0.17],[67031.0,0.01524193],[67032.0,0.3608],[67035.0,0.074621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615091213,[[67083.0,0.244566],[67082.0,0.05954075],[67078.0,0.13152745],[67077.0,0.074574],[67076.0,0.0573]],[[67084.0,0.074566],[67085.0,0.0564],[67088.0,0.0170405],[67092.0,0.493259],[67098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615144244,[[67062.0,0.003],[67054.0,0.00223695],[67050.0,0.074604],[67048.0,0.3608],[67046.0,0.17]],[[67063.0,0.69910457],[67065.0,0.1889],[67066.0,0.074587],[67070.0,0.074583],[67072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615169851,[[67039.0,0.007],[67030.0,0.074626],[67028.0,0.3608],[67026.0,0.01486881],[67024.0,0.12931797]],[[67040.0,0.244615],[67044.0,0.21711234],[67045.0,0.788],[67047.0,0.074608],[67050.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615216789,[[67072.0,0.2891135],[67067.0,0.05957522],[67065.0,0.37580668],[67063.0,0.074589],[67062.0,0.07452301]],[[67073.0,0.07758],[67080.0,0.5308],[67083.0,0.074569],[67093.0,0.3608],[67094.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615256113,[[67022.0,0.074635],[67017.0,0.074641],[67016.0,0.54682256],[67015.0,0.17],[67014.0,0.074644]],[[67023.0,0.36184001],[67025.0,0.074632],[67031.0,0.3608],[67034.0,0.074623],[67036.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615288044,[[67035.0,0.00223753],[67033.0,0.04452038],[67032.0,0.074624],[67029.0,0.0594693],[67026.0,0.29528]],[[67036.0,0.24762],[67037.0,0.01446376],[67038.0,0.061],[67041.0,0.79725501],[67087.0,0.2823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615299851,[[67018.0,0.07464],[67017.0,0.17],[67012.0,0.14687999],[67009.0,0.24305],[67008.0,0.41814393]],[[67019.0,0.001],[67020.0,0.074638],[67022.0,0.002],[67026.0,0.3608],[67027.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615330376,[[66993.0,0.244668],[66987.0,0.3608],[66985.0,0.1256],[66983.0,0.0526],[66982.0,0.08895399]],[[66994.0,0.074668],[66995.0,0.002],[66998.0,0.3608],[67002.0,0.074658],[67003.0,0.01422024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615385914,[[66987.0,0.27491859],[66986.0,0.074676],[66985.0,0.08943767],[66982.0,0.1254],[66975.0,0.17903095]],[[66988.0,0.074673],[66991.0,0.07467],[66992.0,0.002],[66993.0,0.3608],[66995.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615432860,[[67038.0,0.074615],[67036.0,0.17],[67031.0,0.074625],[67030.0,0.3608],[67028.0,0.203509]],[[67039.0,0.074617],[67041.0,0.4487],[67042.0,0.00223794],[67044.0,0.0467],[67048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615465884,[[66995.0,0.0595641],[66992.0,0.074668],[66987.0,0.0916],[66986.0,0.17223921],[66985.0,0.074676]],[[66996.0,0.074664],[67003.0,0.074657],[67008.0,0.074652],[67012.0,1.485127],[67014.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615512821,[[66965.0,0.171],[66962.0,0.074702],[66960.0,0.1264],[66959.0,0.17011802],[66955.0,0.00729456]],[[66966.0,0.075698],[66970.0,0.0452],[66973.0,0.408],[66975.0,0.17],[66990.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615549165,[[67010.0,0.204569],[67009.0,0.5308],[67007.0,0.01459203],[67006.0,0.16801802],[67003.0,0.074656]],[[67011.0,0.005],[67014.0,0.074645],[67016.0,0.3608],[67027.0,0.074631],[67029.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615583497,[[67012.0,0.17],[67008.0,0.07445887],[67005.0,0.16433049],[67004.0,0.4093],[67003.0,0.13512162]],[[67013.0,0.435445],[67014.0,0.00223915],[67024.0,0.01448126],[67025.0,0.096],[67028.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615594698,[[67002.0,0.17],[67001.0,0.0745266],[66998.0,0.01459506],[66997.0,0.50472],[66996.0,0.0967]],[[67003.0,0.077658],[67008.0,0.3608],[67010.0,0.0448],[67011.0,0.291749],[67014.0,0.4504714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615655353,[[67067.0,0.244585],[67062.0,0.3608],[67060.0,0.074593],[67059.0,0.17],[67057.0,0.074596]],[[67068.0,0.001],[67073.0,0.1432],[67074.0,0.0727327],[67075.0,0.3608],[67076.0,0.074576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615671859,[[67067.0,0.5308],[67066.0,0.074586],[67065.0,0.13824],[67064.0,0.0447736],[67063.0,0.01466795]],[[67068.0,0.075584],[67078.0,0.01463089],[67080.0,0.605372],[67082.0,0.00223689],[67088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615738505,[[67023.0,0.09466871],[67020.0,0.10616515],[67018.0,0.3608],[67017.0,0.203041],[67011.0,0.3608]],[[67024.0,0.184633],[67025.0,0.074632],[67028.0,0.11],[67030.0,0.3608],[67033.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615766922,[[67007.0,1.75422],[67005.0,0.3608],[67004.0,0.01404156],[66999.0,0.21606162],[66998.0,0.435462]],[[67008.0,0.076651],[67009.0,0.17],[67014.0,0.074645],[67015.0,0.01471987],[67016.0,0.074642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615806954,[[66983.0,0.3738],[66979.0,0.01428051],[66978.0,0.07447609],[66977.0,0.224586]],[[66984.0,0.076678],[66986.0,0.17],[66989.0,0.08897512],[66991.0,0.07467],[66998.0,0.10404005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615837285,[[67015.0,0.66912],[67009.0,0.0145426],[67008.0,0.0517],[67007.0,0.4161],[66935.0,0.01400406]],[[67016.0,0.22614617],[67022.0,0.14834355],[67024.0,0.074634],[67027.0,0.4088879],[67028.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615881924,[[67009.0,0.07465],[67007.0,0.127],[67006.0,0.53156],[66999.0,0.1079],[66998.0,0.25942162]],[[67010.0,0.00223906],[67013.0,0.074646],[67017.0,0.3608],[67021.0,0.1628],[67024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615891832,[[67007.0,0.080652],[67006.0,0.07450659],[67004.0,0.17],[67002.0,0.0563],[67001.0,0.08942162]],[[67009.0,0.074651],[67011.0,0.3608],[67015.0,0.17],[67017.0,0.4168],[67036.0,0.00223816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615950871,[[67058.0,0.13411822],[67055.0,0.17],[67053.0,0.07444575],[67051.0,0.136403],[67050.0,0.1264]],[[67059.0,0.3628],[67061.0,0.00223761],[67064.0,0.17],[67068.0,0.3608],[67084.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1729615970773,[[67058.0,0.074595],[67055.0,0.17],[67051.0,0.05924857],[67050.0,0.200971],[67047.0,0.05950498]],[[67059.0,0.400902],[67061.0,0.00223761],[67064.0,0.244597],[67066.0,0.01439788],[67067.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616020615,[[67020.0,0.01],[67016.0,0.14921658],[67012.0,0.13388699],[67011.0,0.0893349],[67009.0,0.1219]],[[67021.0,0.436444],[67022.0,0.11],[67026.0,0.1179],[67027.0,0.3608],[67029.0,0.074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616100401,[[67046.0,0.47156],[67044.0,0.07450326],[67040.0,0.0893349]],[[67051.0,0.11],[67056.0,0.89],[67057.0,0.00223791],[67058.0,0.496684],[67063.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616120525,[[67054.0,0.0893349],[67048.0,0.074613],[67046.0,0.22954424],[67044.0,0.3608],[67037.0,0.5698686]],[[67055.0,0.245606],[67056.0,0.3608],[67057.0,0.01681993],[67060.0,0.17],[67061.0,0.074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616153141,[[67047.0,0.17148603],[67045.0,0.00728284],[67044.0,0.13989611],[67042.0,0.3608],[67041.0,0.1508349]],[[67048.0,0.075614],[67052.0,0.17],[67053.0,0.074609],[67055.0,0.061],[67056.0,0.01448331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616208566,[[67039.0,0.007],[67038.0,0.074625],[67030.0,0.16957409],[67029.0,0.01419885],[67028.0,0.3608]],[[67040.0,0.605425],[67041.0,0.0638],[67042.0,0.0141489],[67045.0,0.074617],[67047.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616285928,[[67005.0,0.013],[67002.0,0.07457748],[66999.0,0.074668],[66997.0,0.0893349],[66995.0,0.014598]],[[67006.0,0.186662],[67007.0,0.0647],[67009.0,0.47188],[67010.0,0.0641],[67023.0,0.184642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616327160,[[67005.0,0.5468718],[67003.0,0.0606],[67001.0,0.0896313],[66999.0,0.00730538]],[[67006.0,0.002],[67007.0,0.11],[67008.0,0.074659],[67020.0,0.00223911],[67023.0,0.184642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616381792,[[67013.0,0.076653],[67010.0,0.16956484],[67008.0,0.074658],[67007.0,0.49899136],[66999.0,0.08938942]],[[67014.0,0.18689097],[67018.0,0.42426],[67019.0,0.08881627],[67020.0,0.11],[67100.0,0.19233248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616416616,[[66994.0,0.074674],[66990.0,0.01441366],[66989.0,0.04475769],[66986.0,0.13433734],[66984.0,0.1824]],[[66995.0,0.3608],[66996.0,0.17],[67000.0,0.074667],[67001.0,0.3608],[67003.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616463744,[[67001.0,0.009],[66998.0,0.05961121],[66993.0,0.36156],[66991.0,0.07450496],[66987.0,0.0635]],[[67002.0,0.775465],[67007.0,0.0665],[67008.0,0.0892135],[67009.0,0.12172],[67011.0,0.436416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616480063,[[67009.0,0.074656],[67007.0,0.17],[67004.0,0.0635],[66998.0,0.19011686],[66997.0,0.40641201]],[[67010.0,0.074657],[67015.0,0.2989],[67018.0,0.14338676],[67019.0,0.36176],[67022.0,0.074644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616504377,[[66999.0,0.076669],[66992.0,0.1214],[66991.0,0.54540046],[66990.0,0.139678],[66986.0,0.07692215]],[[67000.0,0.244667],[67006.0,0.074662],[67007.0,0.3608],[67008.0,0.074659],[67017.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616548307,[[67028.0,0.03056972],[67023.0,0.17],[67022.0,0.44957387],[67021.0,0.12108],[67020.0,0.074645]],[[67029.0,0.15696445],[67030.0,0.3608],[67032.0,0.074632],[67033.0,0.17],[67034.0,0.14771714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616595951,[[67076.0,0.074583],[67073.0,0.49657727],[67065.0,0.35104973],[67064.0,0.3608],[67059.0,0.05940765]],[[67077.0,0.187983],[67078.0,0.3608],[67080.0,0.17],[67084.0,0.3608],[67086.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616620162,[[67051.0,0.244611],[67049.0,0.1204],[67044.0,0.074618],[67043.0,0.3608],[67042.0,0.04452506]],[[67055.0,0.074606],[67056.0,0.3608],[67057.0,0.17],[67062.0,0.1083],[67063.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616667995,[[67055.0,0.244606],[67054.0,0.07448638],[67052.0,0.12028],[67051.0,0.01695664],[67046.0,0.14198365]],[[67056.0,0.003],[67059.0,0.074602],[67060.0,0.3608],[67065.0,0.17],[67072.0,0.074588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616687409,[[67064.0,0.1707881],[67063.0,0.074597],[67060.0,0.12424],[67057.0,0.25942061],[67027.0,0.13349959]],[[67065.0,0.077595],[67066.0,0.03857728],[67067.0,0.17],[67069.0,0.3608],[67070.0,0.0142866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616737763,[[67063.0,0.25206594],[67060.0,0.1232],[67057.0,0.06749234],[67056.0,0.08942061],[67055.0,0.4098]],[[67064.0,0.256516],[67068.0,0.01403439],[67069.0,0.3608],[67071.0,0.485989],[67078.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616751191,[[67078.0,0.34009062],[67076.0,0.45014893],[67075.0,0.01455647],[67073.0,0.074586],[67072.0,0.0506]],[[67079.0,0.11927],[67086.0,0.3608],[67088.0,0.07457],[67091.0,0.17],[67092.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616811521,[[67120.0,0.47472489],[67119.0,0.1024],[67116.0,0.17],[67115.0,0.436139],[67114.0,0.3608]],[[67121.0,0.003],[67131.0,0.05513508],[67132.0,0.126121],[67134.0,0.3608],[67135.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616823230,[[67151.0,0.05940158],[67150.0,0.0745],[67147.0,0.07426267],[67146.0,0.17],[67143.0,0.13792127]],[[67154.0,0.3608],[67155.0,0.123295],[67156.0,0.0524],[67158.0,0.0499],[67159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616858752,[[67202.0,0.14241575],[67198.0,0.17],[67196.0,0.3608],[67186.0,0.04409621],[67184.0,0.074463]],[[67205.0,0.17],[67210.0,0.3616],[67215.0,0.0493],[67217.0,0.17],[67218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616883579,[[67190.0,0.07868794],[67187.0,0.07397443],[67182.0,0.1202],[67181.0,0.33358727],[67180.0,0.3608]],[[67191.0,0.5308],[67194.0,0.074452],[67197.0,0.3608],[67202.0,0.177243],[67205.0,0.12494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616933721,[[67197.0,0.2126978],[67195.0,0.17],[67189.0,0.08175306],[67184.0,0.0885529],[67161.0,0.12501388]],[[67198.0,0.3648],[67203.0,0.17],[67204.0,0.3608],[67210.0,0.1008],[67219.0,0.074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729616963958,[[67192.0,0.53255318],[67190.0,0.244456],[67185.0,0.074462],[67183.0,0.0502],[67182.0,0.10315045]],[[67193.0,0.3608],[67199.0,0.3608],[67202.0,0.0481],[67204.0,0.17],[67208.0,0.074437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617008978,[[67248.0,0.12092],[67247.0,0.178],[67245.0,0.074395],[67239.0,0.00972223],[67236.0,0.17]],[[67255.0,0.605185],[67257.0,0.048],[67258.0,0.0464],[67263.0,0.3608],[67266.0,0.074372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617018686,[[67218.0,0.006],[67213.0,0.0098048],[67211.0,0.29092],[67210.0,0.0227327],[67192.0,0.491214]],[[67220.0,0.5308],[67221.0,0.0454],[67224.0,0.122519],[67225.0,0.0451],[67226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617071527,[[67227.0,0.00223103],[67226.0,0.17],[67225.0,0.074417],[67224.0,0.25092795],[67222.0,0.36810847]],[[67232.0,0.3608],[67235.0,0.17],[67238.0,0.1272],[67239.0,0.3668],[67241.0,0.074401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617088842,[[67220.0,0.13348396],[67219.0,0.012],[67215.0,0.0642],[67213.0,0.14829009],[67212.0,0.2969]],[[67221.0,0.171],[67223.0,0.07442],[67224.0,0.3618],[67231.0,0.136311],[67232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617145486,[[67184.0,0.02244882],[67183.0,0.3616],[67182.0,0.07403274],[67179.0,0.194707],[67178.0,0.1333]],[[67185.0,0.074462],[67186.0,0.17],[67190.0,0.001],[67191.0,0.3608],[67192.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617157304,[[67183.0,1.05812164],[67181.0,0.02246225],[67180.0,0.17],[67179.0,0.1202],[67152.0,0.01396795]],[[67184.0,0.002],[67196.0,0.07445],[67197.0,0.3608],[67198.0,0.17],[67201.0,0.00223259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617213747,[[67190.0,0.26298442],[67186.0,0.3608],[67185.0,0.0591767],[67184.0,0.1289],[67183.0,0.234]],[[67191.0,0.002],[67195.0,0.17],[67197.0,0.074449],[67200.0,0.3608],[67201.0,0.00223259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617243366,[[67200.0,0.56009358],[67198.0,0.1302],[67197.0,0.47156],[67195.0,0.3608],[67194.0,0.074451]],[[67201.0,0.002],[67210.0,0.1754],[67211.0,0.1286],[67213.0,0.3608],[67215.0,0.074429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617290909,[[67227.0,0.01],[67219.0,0.17],[67218.0,0.559985],[67217.0,0.14019961],[67213.0,0.00223144]],[[67228.0,0.607214],[67231.0,0.1341],[67235.0,0.435207],[67237.0,0.17],[67239.0,0.074403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617338049,[[67261.0,0.07902919],[67260.0,0.17],[67259.0,0.16618738],[67256.0,0.42816],[67255.0,0.02284838]],[[67262.0,0.3608],[67266.0,0.0652],[67267.0,0.074371],[67269.0,0.17],[67326.0,1.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617363858,[[67247.0,0.07904549],[67246.0,0.1306],[67245.0,0.17],[67242.0,0.0737244],[67239.0,0.58017758]],[[67248.0,0.006],[67254.0,0.43741686],[67258.0,0.0641],[67259.0,0.17],[67261.0,0.38312018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617373659,[[67242.0,0.00965286],[67237.0,0.1202],[67236.0,0.09635077],[67234.0,0.21433075],[67231.0,0.12330767]],[[67243.0,0.244398],[67247.0,0.1328],[67248.0,0.72264001],[67253.0,0.074387],[67254.0,0.0228871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617439844,[[67205.0,0.02249534],[67203.0,0.074442],[67201.0,0.1237],[67200.0,0.11044701],[67193.0,0.852893]],[[67206.0,0.074439],[67207.0,0.5308],[67214.0,0.1247],[67215.0,0.02409935],[67216.0,0.074428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617453359,[[67204.0,0.01665526],[67201.0,0.22020979],[67200.0,0.0639],[67199.0,0.12012],[67198.0,0.17755921]],[[67205.0,0.5328],[67207.0,0.074438],[67211.0,0.3608],[67214.0,0.0607],[67215.0,0.09652835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617502293,[[67206.0,0.00965527],[67205.0,0.074439],[67204.0,0.28996],[67201.0,0.02203435],[67199.0,0.08863271]],[[67207.0,0.002],[67211.0,0.53184001],[67212.0,0.074433],[67215.0,0.3608],[67242.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617536123,[[67206.0,0.00765526],[67205.0,0.07418054],[67202.0,0.11],[67201.0,0.02203435],[67198.0,0.074447]],[[67207.0,0.25983401],[67211.0,0.3608],[67213.0,0.02235021],[67216.0,0.074428],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617587649,[[67254.0,0.17],[67252.0,0.1196],[67251.0,0.02241025],[67247.0,0.0073619]],[[67255.0,0.008],[67260.0,0.07433838],[67262.0,0.074377],[67263.0,0.2275],[67407.0,0.31137191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617630684,[[67351.0,0.3608],[67349.0,0.00222719],[67346.0,0.01207654],[67345.0,0.435085],[67336.0,0.17]],[[67352.0,0.17],[67361.0,0.3608],[67363.0,0.074265],[67366.0,0.00222796],[67368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617650896,[[67413.0,0.3608],[67407.0,0.696776],[67395.0,0.0529],[67384.0,0.00222578],[67382.0,0.0528]],[[67415.0,0.003],[67421.0,0.26],[67422.0,0.36302605],[67425.0,0.02239259],[67427.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617685536,[[67450.0,0.07297626],[67444.0,0.08749835],[67443.0,0.3638],[67437.0,0.3608],[67436.0,0.074184]],[[67451.0,0.778928],[67454.0,0.3608],[67455.0,0.674164],[67456.0,0.02095946],[67458.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617709154,[[67422.0,0.0742],[67415.0,0.3678],[67414.0,0.27829807],[67404.0,0.1534857],[67399.0,0.11666938]],[[67423.0,0.36502589],[67425.0,0.26],[67432.0,0.3608],[67440.0,0.07418],[67443.0,0.162217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617745771,[[67400.0,0.14720175],[67394.0,0.07423],[67392.0,0.335632],[67390.0,0.41322551],[67389.0,0.15481865]],[[67401.0,0.002],[67407.0,0.435017],[67410.0,0.26],[67418.0,0.4085],[67428.0,1.574194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617756174,[[67395.0,0.10564474],[67392.0,0.08762851],[67390.0,0.07646051],[67388.0,0.0182472],[67384.0,0.1020857]],[[67396.0,0.336229],[67400.0,0.0584],[67401.0,0.33847196],[67402.0,0.0612],[67408.0,0.09197221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617782690,[[67415.0,0.244208],[67410.0,0.074213],[67408.0,0.074215],[67407.0,0.002],[67404.0,0.41928757]],[[67422.0,0.5308],[67426.0,0.074196],[67430.0,0.1913],[67431.0,0.00084],[67439.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617839343,[[67402.0,0.30356178],[67396.0,0.0612],[67395.0,0.11965704],[67393.0,0.074232],[67391.0,0.66762938]],[[67403.0,0.605021],[67407.0,0.074217],[67409.0,0.37878364],[67410.0,0.074214],[67414.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617868250,[[67357.0,0.075272],[67355.0,0.05854638],[67353.0,0.4383],[67351.0,0.0758],[67350.0,0.17056768]],[[67358.0,0.246271],[67363.0,0.01787963],[67366.0,0.076],[67368.0,0.07426],[67371.0,0.147856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617923993,[[67392.0,0.435033],[67390.0,0.11],[67389.0,0.01785917],[67388.0,0.0729],[67386.0,0.43644]],[[67393.0,0.075232],[67396.0,0.0176806],[67397.0,0.11],[67399.0,0.074226],[67401.0,0.074224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729617986436,[[67378.0,0.009],[67373.0,0.04402658],[67370.0,0.49368773],[67361.0,0.08803593],[67360.0,0.12012]],[[67379.0,0.31423795],[67382.0,0.3608],[67384.0,0.074242],[67386.0,0.07424],[67393.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618014354,[[67356.0,0.1451],[67353.0,0.3608],[67352.0,0.01770091],[67349.0,0.195193],[67345.0,0.4386]],[[67357.0,0.246265],[67360.0,0.00222785],[67362.0,0.074259],[67363.0,0.17],[67365.0,0.45292806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618068173,[[67344.0,0.28350464],[67342.0,0.11],[67339.0,0.44868936]],[[67358.0,0.3637875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618077976,[[67355.0,0.24063951],[67354.0,0.006],[67353.0,0.17],[67352.0,0.01830315],[67350.0,0.08811059]],[[67356.0,0.074266],[67363.0,1.8608],[67364.0,0.17],[67365.0,0.09170299],[67368.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618145009,[[67403.0,0.244214],[67398.0,0.074218],[67395.0,0.07644741],[67393.0,0.08310058],[67391.0,0.146326]],[[67404.0,0.3638],[67408.0,0.074209],[67412.0,0.3608],[67414.0,0.17],[67419.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618155620,[[67403.0,0.15855558],[67402.0,0.37891766],[67401.0,0.2454],[67400.0,0.0766],[67398.0,0.00730699]],[[67404.0,0.07417957],[67407.0,0.07421],[67412.0,0.3608],[67413.0,0.17],[67415.0,0.146701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618227975,[[67392.0,0.36901511],[67390.0,0.44866898],[67389.0,0.1485],[67387.0,0.0775],[67378.0,0.10473935]],[[67393.0,0.15041668],[67398.0,0.07422],[67401.0,0.17],[67402.0,0.074216],[67409.0,0.36302581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618242283,[[67392.0,0.26916113],[67391.0,0.01747525],[67390.0,0.4708],[67387.0,0.3608],[67386.0,0.074232]],[[67393.0,0.15041668],[67400.0,0.074218],[67402.0,0.0781],[67403.0,0.48861657],[67446.0,0.16130267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618307642,[[67372.0,1.12842979],[67369.0,0.3608],[67368.0,0.3608],[67367.0,0.11796],[67361.0,0.074259]],[[67373.0,0.006],[67382.0,0.074237],[67391.0,0.17],[67395.0,0.1574],[67405.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618321362,[[67389.0,0.24887171],[67387.0,0.3608],[67385.0,0.11796],[67384.0,0.074234],[67383.0,0.01761555]],[[67390.0,0.006],[67393.0,0.07419168],[67395.0,0.1574],[67396.0,0.075],[67400.0,0.07644309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618373299,[[67379.0,0.19631259],[67378.0,0.37822452],[67376.0,0.07355851],[67373.0,0.08462647],[67372.0,0.268387]],[[67380.0,0.074239],[67386.0,0.074233],[67387.0,0.0802],[67388.0,0.07423],[67391.0,0.20770468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618408118,[[67392.0,0.64931381],[67390.0,0.08802251],[67388.0,0.1583],[67387.0,0.07423],[67384.0,0.0783]],[[67393.0,0.07419168],[67395.0,0.074223],[67398.0,0.00222624],[67401.0,0.2648],[67402.0,0.545775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618454444,[[67392.0,0.30023569],[67390.0,0.0587001],[67389.0,0.3608],[67388.0,0.2357],[67387.0,0.3608]],[[67393.0,0.07541831],[67397.0,0.074221],[67406.0,0.074211],[67407.0,0.02001128],[67408.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618466171,[[67405.0,0.60281721],[67404.0,0.3608],[67401.0,0.1643],[67400.0,0.3608],[67398.0,0.074219]],[[67406.0,0.05276751],[67413.0,0.074203],[67418.0,0.16130267],[67421.0,0.00222541],[67423.0,0.06299627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618530330,[[67395.0,0.04383664],[67393.0,0.3608],[67392.0,0.17],[67391.0,0.074226],[67388.0,0.01786197]],[[67396.0,0.074221],[67397.0,0.07822],[67401.0,0.17],[67404.0,0.074213],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618556224,[[67373.0,0.448047],[67371.0,0.1882879],[67364.0,0.11704],[67361.0,0.074259],[67329.0,0.02228]],[[67374.0,0.076246],[67381.0,0.074238],[67382.0,0.01823075],[67384.0,0.605035],[67388.0,0.11922692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618592544,[[67356.0,0.008],[67348.0,0.04393068],[67342.0,0.53302732],[67340.0,0.26744],[67338.0,0.00728525]],[[67357.0,0.15049533],[67359.0,0.17],[67360.0,0.3608],[67363.0,0.147858],[67364.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618618056,[[67275.0,0.074355],[67267.0,0.3608],[67265.0,0.074366],[67263.0,0.17],[67262.0,0.076]],[[67276.0,0.605154],[67284.0,0.3608],[67287.0,0.147242],[67288.0,0.01800115],[67291.0,0.194298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618668500,[[67338.0,1.10372929],[67337.0,0.2286],[67336.0,0.34],[67333.0,0.07429],[67332.0,0.11712]],[[67339.0,0.05739689],[67348.0,0.16257454],[67352.0,0.00222785],[67354.0,0.0712],[67355.0,0.148667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618691521,[[67318.0,0.171],[67315.0,0.43416045],[67314.0,0.074311],[67313.0,0.02028421],[67311.0,0.08773657]],[[67328.0,0.0747],[67330.0,0.17],[67338.0,0.3608],[67339.0,0.074284],[67361.0,0.074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618735157,[[67399.0,0.43724338],[67398.0,0.124],[67393.0,0.3608],[67392.0,0.0777],[67391.0,0.074227]],[[67400.0,0.078217],[67402.0,0.17],[67405.0,0.3608],[67409.0,0.074207],[67411.0,0.244205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618788804,[[67385.0,0.00222551],[67384.0,0.08808233],[67383.0,0.3608],[67382.0,0.11876],[67372.0,0.10235933]],[[67399.0,0.44512],[67400.0,0.26854001],[67402.0,0.17],[67405.0,0.80288],[67406.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618816034,[[67393.0,0.54658015],[67391.0,0.08808233],[67389.0,0.11724],[67386.0,0.435871],[67385.0,0.17]],[[67394.0,0.074223],[67395.0,0.003],[67396.0,0.17],[67400.0,0.09854001],[67403.0,0.159614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618833746,[[67399.0,0.81391565],[67397.0,0.36156],[67393.0,0.08164036],[67392.0,0.09181851]],[[67400.0,0.10054001],[67410.0,0.17],[67412.0,0.0772],[67415.0,0.0825],[67431.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618864988,[[67393.0,0.36302537],[67390.0,0.05808083],[67389.0,0.12196],[67387.0,0.074231],[67385.0,0.57630463]],[[67394.0,0.074223],[67395.0,0.17],[67400.0,0.074217],[67401.0,0.3608],[67404.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618897205,[[67400.0,0.29269055],[67397.0,0.10565599],[67396.0,0.3608],[67395.0,0.17],[67354.0,0.16460197]],[[67401.0,0.07844231],[67403.0,0.17],[67409.0,0.074208],[67411.0,0.17],[67413.0,0.07847281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618955063,[[67416.0,0.67402405],[67415.0,0.0742],[67414.0,0.01819774],[67413.0,0.10246178],[67412.0,0.3608]],[[67417.0,0.246198],[67425.0,0.07419],[67426.0,0.01962785],[67427.0,0.0656],[67436.0,0.074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729618981477,[[67424.0,0.36543989],[67423.0,0.14726517],[67419.0,0.10531395],[67414.0,0.074201],[67410.0,0.10242987]],[[67425.0,0.246189],[67430.0,0.074185],[67431.0,0.37853456],[67432.0,0.074183],[67444.0,0.244169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619036427,[[67412.0,0.074211],[67404.0,0.218276],[67403.0,0.3608],[67401.0,0.17],[67393.0,0.00724535]],[[67413.0,0.24521],[67415.0,0.075208],[67418.0,0.064],[67421.0,0.074202],[67445.0,0.16257454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619100279,[[67413.0,0.08708977],[67411.0,0.074204],[67409.0,0.44857188],[67407.0,0.12768589],[67403.0,0.074213]],[[67414.0,0.074203],[67416.0,0.11],[67418.0,0.074197],[67422.0,0.265701],[67465.0,0.90439406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619140099,[[67383.0,0.074236],[67379.0,0.36172],[67378.0,0.01808525],[67373.0,0.667006],[67367.0,0.11819127]],[[67384.0,0.184234],[67387.0,0.074231],[67392.0,0.0649],[67393.0,0.11],[67396.0,0.12196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619180425,[[67391.0,0.00464266],[67390.0,0.074228],[67388.0,0.05853897],[67387.0,0.2348],[67386.0,0.74383127]],[[67392.0,0.244227],[67399.0,0.074218],[67400.0,0.074217],[67404.0,0.0215263],[67409.0,0.193928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619210637,[[67402.0,0.52166659],[67399.0,0.074217],[67397.0,0.61956834],[67395.0,0.02196845],[67381.0,0.11667508]],[[67403.0,0.074214],[67404.0,0.1959],[67405.0,0.17],[67406.0,0.14838837],[67411.0,0.0960213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619225463,[[67415.0,0.33568214],[67412.0,0.3608],[67411.0,0.47096191],[67409.0,0.074206],[67407.0,0.0636]],[[67416.0,0.0742],[67422.0,0.17],[67425.0,0.0652],[67427.0,0.08238155],[67431.0,0.074183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619276597,[[67392.0,0.52569244],[67391.0,0.08801296],[67386.0,0.2393],[67385.0,0.12268],[67384.0,0.16527572]],[[67393.0,0.12312048],[67396.0,0.17],[67399.0,0.074218],[67402.0,0.02232007],[67404.0,0.145613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619307922,[[67392.0,0.63490927],[67390.0,0.15415974],[67388.0,0.10251805],[67386.0,0.074232],[67385.0,0.17]],[[67393.0,0.04882752],[67395.0,0.745103],[67402.0,0.203],[67405.0,0.074212],[67451.0,0.16260056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619363789,[[67349.0,0.3608],[67347.0,0.02190889],[67339.0,0.3608],[67338.0,0.0701],[67311.0,0.12609277]],[[67350.0,0.246272],[67355.0,0.074267],[67358.0,0.4579143],[67364.0,0.49562742],[67365.0,0.142255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619404619,[[67355.0,0.16008963],[67353.0,0.3608],[67352.0,0.01955308],[67350.0,0.16333367],[67349.0,0.0684]],[[67356.0,0.076265],[67357.0,0.145264],[67358.0,0.17],[67362.0,0.01971641],[67363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619457248,[[67344.0,0.46914874],[67343.0,0.07428],[67340.0,0.47378738],[67339.0,0.1186],[67335.0,0.10300928]],[[67345.0,0.184277],[67350.0,0.002],[67352.0,0.074271],[67354.0,0.138468],[67355.0,0.00935628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619507388,[[67365.0,0.91343352],[67364.0,0.17],[67363.0,0.08819367],[67355.0,0.0683],[67349.0,0.074273]],[[67366.0,0.002],[67370.0,0.17],[67371.0,0.0713],[67377.0,0.074243],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619552316,[[67345.0,0.076277],[67343.0,0.02019054],[67339.0,0.45006341],[67336.0,0.11],[67334.0,0.216489]],[[67346.0,0.25851945],[67351.0,0.5427],[67352.0,0.07427],[67354.0,0.15788614],[67355.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619609777,[[67339.0,0.05891894],[67336.0,0.074287],[67334.0,0.07361122],[67333.0,0.5308],[67330.0,0.0508]],[[67340.0,0.074283],[67341.0,0.17],[67343.0,0.07428],[67344.0,0.0537],[67345.0,0.05232793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619625578,[[67337.0,0.24782738],[67336.0,0.3608],[67333.0,0.01928538],[67330.0,0.2208],[67328.0,0.48]],[[67338.0,0.076285],[67339.0,0.0499],[67341.0,0.17],[67343.0,0.07428],[67351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619722056,[[67340.0,0.27305403],[67339.0,0.38071518],[67336.0,0.10314709],[67335.0,0.074288],[67334.0,0.11]],[[67341.0,0.186282],[67346.0,0.1484869],[67347.0,0.0427],[67349.0,0.09414964],[67401.0,0.16260056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619735761,[[67336.0,0.26018559],[67335.0,0.11],[67333.0,0.01952844],[67332.0,0.0427],[67331.0,0.3608]],[[67337.0,0.186286],[67340.0,0.07425007],[67343.0,0.435961],[67346.0,0.16801139],[67352.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619786994,[[67351.0,0.00464478],[67348.0,0.36168],[67345.0,0.00222699],[67342.0,0.04438825],[67341.0,0.0401]],[[67352.0,0.31230267],[67353.0,0.11],[67357.0,0.074265],[67358.0,0.3608],[67359.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619844440,[[67351.0,0.0369],[67350.0,0.074272],[67348.0,0.119067],[67346.0,0.3608],[67342.0,0.109181]],[[67352.0,0.07427],[67360.0,0.16319321],[67362.0,0.0382],[67363.0,0.09377065],[67364.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619912029,[[67345.0,0.10633121],[67344.0,0.0737986],[67343.0,0.11],[67339.0,0.52368497],[67331.0,0.10349064]],[[67346.0,0.002],[67347.0,0.110076],[67349.0,0.43588015],[67350.0,0.11],[67355.0,0.110067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729619944255,[[67371.0,0.08519597],[67369.0,0.07425],[67368.0,0.13598204],[67367.0,0.12714783],[67358.0,0.10334877]],[[67372.0,0.075248],[67374.0,0.17],[67376.0,0.3608],[67379.0,0.0785],[67380.0,0.113039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620000393,[[67357.0,0.23813658],[67356.0,0.01930215],[67354.0,0.11548],[67353.0,0.17],[67352.0,0.08869609]],[[67358.0,0.074264],[67359.0,0.001],[67363.0,0.2051],[67364.0,0.471457],[67366.0,0.110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620012707,[[67359.0,0.29456766],[67358.0,0.01991033],[67354.0,0.2333774],[67352.0,0.074269],[67351.0,0.11]],[[67360.0,0.075261],[67361.0,0.11],[67365.0,0.02026019],[67366.0,0.074255],[67368.0,0.074253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620090378,[[67402.0,0.298532],[67398.0,0.11],[67397.0,0.074219],[67395.0,0.074221],[67390.0,0.3608]],[[67403.0,0.13015253],[67405.0,0.3971],[67409.0,0.11],[67410.0,0.0346],[67411.0,0.09423121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620133797,[[67421.0,0.184194],[67419.0,0.43437072],[67412.0,0.67905452],[67409.0,0.08829245],[67408.0,0.0373]],[[67422.0,0.0703],[67424.0,0.074191],[67433.0,0.1445],[67434.0,0.07418],[67436.0,0.00222493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620174514,[[67462.0,0.244149],[67457.0,0.13367191],[67452.0,0.074159],[67449.0,0.470582],[67448.0,0.2059458]],[[67463.0,0.0349],[67466.0,0.43256],[67467.0,0.01950926],[67471.0,0.17],[67479.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620185513,[[67470.0,0.24414],[67466.0,0.04379749],[67463.0,0.09499666],[67462.0,0.19690916],[67459.0,0.0718]],[[67471.0,0.074139],[67482.0,0.074127],[67483.0,0.17],[67485.0,0.074124],[67493.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620235949,[[67487.0,0.34655041],[67486.0,0.074122],[67482.0,0.3608],[67480.0,0.07329188],[67473.0,0.0880218]],[[67488.0,0.07412],[67491.0,0.0367],[67492.0,0.00222309],[67493.0,0.0368],[67494.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620260570,[[67473.0,0.43129101],[67468.0,0.0717],[67467.0,0.01951331],[67466.0,0.17704423],[67461.0,0.48667356]],[[67474.0,0.3608],[67480.0,0.0346],[67481.0,0.0347],[67482.0,0.3608],[67595.0,0.23696818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620312297,[[67473.0,0.00463667],[67472.0,0.244137],[67471.0,0.08834657],[67468.0,0.11316],[67425.0,0.0649004]],[[67474.0,0.074136],[67475.0,0.3608],[67477.0,0.0389],[67479.0,0.07413],[67480.0,0.07409602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620371241,[[67475.0,0.21351564],[67474.0,0.11288],[67470.0,0.26544868],[67467.0,0.0378],[67466.0,0.55995956]],[[67483.0,0.61901873],[67488.0,0.0402],[67489.0,0.1467],[67490.0,0.434919],[67491.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620383541,[[67474.0,0.11463627],[67473.0,0.13264573],[67471.0,0.113438],[67470.0,0.14164519],[67465.0,0.1205268]],[[67475.0,0.074134],[67477.0,0.11],[67482.0,0.3608],[67484.0,0.0399],[67485.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620413171,[[67479.0,0.42216781],[67474.0,0.037],[67473.0,0.16281915],[67472.0,0.074137],[67470.0,0.15092]],[[67480.0,0.43493],[67486.0,0.53156],[67488.0,0.0366],[67489.0,0.11252],[67492.0,0.01980526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620488431,[[67499.0,0.18228332],[67497.0,0.18411],[67495.0,0.12268339],[67489.0,0.19242162],[67438.0,0.24417403]],[[67500.0,0.074107],[67501.0,0.44748297],[67504.0,0.074103],[67508.0,0.4708],[67509.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620502837,[[67507.0,0.08296454],[67500.0,0.11],[67499.0,0.0367],[67498.0,0.10339761],[67497.0,0.3618]],[[67508.0,0.4708],[67512.0,0.11],[67515.0,0.36302243],[67516.0,0.07409],[67522.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620560394,[[67484.0,0.0399],[67481.0,0.112827],[67480.0,0.20338873],[67476.0,0.08860175],[67475.0,0.11192]],[[67485.0,0.434923],[67487.0,0.11],[67489.0,0.3608],[67490.0,0.074118],[67491.0,0.01185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620588414,[[67443.0,0.18417],[67433.0,0.1118],[67431.0,0.184182],[67430.0,0.0331],[67429.0,0.06382449]],[[67444.0,0.544968],[67450.0,0.3608],[67451.0,0.074161],[67457.0,0.074155],[67463.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620639360,[[67410.0,0.27255339],[67409.0,0.16292667],[67404.0,0.0304],[67402.0,0.0307],[67400.0,0.13822697]],[[67411.0,0.435005],[67417.0,0.435838],[67418.0,0.244197],[67419.0,0.07416306],[67468.0,0.14795279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620673186,[[67432.0,0.08203613],[67427.0,0.17],[67426.0,0.01960296]],[[67433.0,0.434981],[67434.0,0.17],[67435.0,0.074178],[67437.0,0.0307],[67438.0,0.09414336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620718914,[[67418.0,0.1409],[67417.0,0.05914479],[67416.0,0.074198],[67412.0,0.45494989],[67406.0,0.51277718]],[[67419.0,0.15089906],[67422.0,0.11],[67423.0,0.074192],[67424.0,0.3608],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620794960,[[67392.0,0.18792994],[67390.0,0.02000896],[67388.0,0.3608],[67387.0,0.11],[67385.0,0.17773463]],[[67393.0,0.074225],[67394.0,0.11],[67395.0,0.3608],[67397.0,0.01989833],[67399.0,0.074218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620831187,[[67392.0,0.08611419],[67391.0,0.08906712],[67382.0,0.10398944],[67379.0,0.074239],[67377.0,0.11828758]],[[67393.0,0.614315],[67394.0,0.58224],[67397.0,0.11],[67399.0,0.148436],[67402.0,0.435015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620894260,[[67369.0,0.19051186],[67368.0,0.0317],[67366.0,0.21402237],[67365.0,0.074254],[67360.0,0.11828758]],[[67370.0,0.54754],[67375.0,0.435885],[67377.0,0.09416838],[67380.0,0.07424],[67381.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620904760,[[67353.0,0.11222702],[67349.0,0.10385743],[67345.0,0.11828758],[67342.0,0.4708],[67340.0,0.16497353]],[[67354.0,0.437518],[67357.0,0.0328],[67358.0,0.184263],[67359.0,0.0626],[67402.0,0.14795279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729620929987,[[67361.0,0.18426],[67357.0,0.01991546],[67356.0,0.11],[67354.0,0.08888255],[67341.0,0.435081]],[[67362.0,0.074259],[67365.0,0.074255],[67367.0,0.0326],[67369.0,0.538],[67370.0,0.07425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621001038,[[67367.0,0.11],[67365.0,0.09441711],[67364.0,0.04451385],[67363.0,0.42694],[67362.0,0.0304]],[[67368.0,0.074255],[67369.0,0.3608],[67373.0,0.074248],[67374.0,0.074246],[67375.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621082102,[[67368.0,0.65545977],[67366.0,0.13368142],[67364.0,0.0512562],[67363.0,0.50933491],[67362.0,0.074258]],[[67369.0,0.074252],[67376.0,0.107144],[67377.0,0.3630388],[67378.0,0.074242],[67380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621108111,[[67359.0,0.55764103],[67357.0,0.0327],[67356.0,0.472],[67355.0,0.11856092],[67353.0,0.074268]],[[67360.0,1e-08],[67371.0,0.07425],[67375.0,0.11],[67376.0,0.1541339],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621164050,[[67360.0,0.40626],[67355.0,0.22770143],[67354.0,0.38254947],[67351.0,0.13368142],[67350.0,0.074271]],[[67361.0,0.43506],[67368.0,0.47168],[67369.0,0.074251],[67373.0,0.0617],[67378.0,0.074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621196473,[[67366.0,0.39686133],[67364.0,0.10392344],[67360.0,0.3608],[67359.0,0.2906344],[67354.0,0.49448142]],[[67367.0,0.074254],[67368.0,0.3608],[67373.0,0.0304],[67376.0,0.11],[67379.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621254022,[[67389.0,0.32040808],[67383.0,0.09435232],[67382.0,0.1396],[67380.0,0.46570713],[67377.0,0.11]],[[67390.0,0.435028],[67391.0,0.11],[67395.0,0.074223],[67397.0,0.435781],[67400.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621265932,[[67375.0,0.00222582],[67372.0,0.01966651],[67369.0,0.11],[67365.0,0.12024675],[67364.0,0.21844]],[[67376.0,0.545043],[67381.0,0.074238],[67382.0,0.074237],[67384.0,0.3608],[67403.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621331388,[[67272.0,0.10502664],[67269.0,0.06552949],[67268.0,0.19381085],[67267.0,0.17],[67264.0,0.13293996]],[[67287.0,0.3608],[67294.0,0.074334],[67297.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621336601,[[67305.0,0.074321],[67304.0,0.17],[67302.0,0.04424882],[67299.0,0.05899843],[67297.0,0.07433]],[[67306.0,0.074322],[67310.0,0.17],[67311.0,0.3608],[67316.0,0.0329],[67317.0,0.07653811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621416273,[[67318.0,0.15795127],[67317.0,0.08884811],[67316.0,0.18939744],[67314.0,0.0629],[67313.0,0.10808]],[[67319.0,0.074307],[67328.0,0.2017],[67329.0,0.074296],[67378.0,0.17],[67533.0,0.45865367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621428765,[[67346.0,0.074276],[67344.0,0.5308],[67341.0,0.10796],[67340.0,0.032],[67338.0,0.074285]],[[67347.0,0.07650285],[67356.0,0.09397007],[67357.0,0.0312],[67360.0,0.17],[67361.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621481210,[[67456.0,0.074155],[67454.0,0.22910236],[67451.0,0.10768],[67450.0,0.104861],[67449.0,0.10467852]],[[67457.0,0.074155],[67458.0,0.3608],[67459.0,0.0315],[67460.0,0.00222435],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621506034,[[67468.0,0.18722357],[67467.0,0.27768],[67466.0,0.3608],[67463.0,0.074147],[67397.0,0.01391447]],[[67469.0,0.074142],[67475.0,0.0315],[67478.0,0.244132],[67479.0,0.3608],[67480.0,0.10713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621551361,[[67495.0,0.62431075],[67494.0,0.21318034],[67489.0,0.16270241],[67481.0,0.03272263],[67476.0,0.11816885]],[[67496.0,0.074111],[67502.0,0.07407187],[67503.0,0.0633],[67504.0,0.074103],[67505.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621583682,[[67498.0,0.37163373],[67495.0,0.59266057],[67494.0,0.0318],[67487.0,0.1182411],[67486.0,0.11]],[[67499.0,0.074109],[67502.0,0.07407187],[67503.0,0.0332],[67505.0,0.11],[67511.0,0.07631739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621634814,[[67535.0,0.074067],[67532.0,0.52144999],[67530.0,0.0325],[67529.0,0.4261],[67528.0,0.10728]],[[67536.0,0.074068],[67539.0,0.11],[67544.0,0.02006583],[67545.0,0.074058],[67548.0,0.074054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621681950,[[67529.0,0.578],[67524.0,0.04430708],[67523.0,0.0318],[67522.0,0.0322],[67519.0,0.0590761]],[[67530.0,0.074074],[67536.0,0.11004088],[67539.0,0.074065],[67541.0,0.3608],[67547.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621718371,[[67550.0,0.3608],[67546.0,0.11222065],[67545.0,0.0318],[67544.0,0.0326],[67542.0,0.3608]],[[67551.0,0.074051],[67552.0,0.11],[67554.0,0.0305],[67555.0,0.184047],[67558.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621728483,[[67534.0,0.3608],[67533.0,0.06384473],[67530.0,0.074074],[67529.0,0.05881691],[67528.0,0.0304]],[[67535.0,0.074069],[67536.0,0.11],[67539.0,0.074064],[67542.0,0.1433],[67543.0,0.10526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621784733,[[67535.0,0.0331],[67534.0,0.546269],[67533.0,0.07375368],[67531.0,0.12636216],[67528.0,0.0327]],[[67536.0,0.25810158],[67540.0,0.074064],[67542.0,0.074062],[67543.0,0.07402691],[67665.0,0.23672447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621814152,[[67539.0,0.07628481],[67537.0,0.21419936],[67535.0,0.01980913],[67534.0,0.3608],[67533.0,0.0626]],[[67540.0,0.074063],[67543.0,0.17],[67545.0,0.032],[67546.0,0.09398736],[67548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621869980,[[67489.0,0.17406421],[67487.0,0.16228351],[67486.0,0.0328],[67485.0,0.47188],[67479.0,0.3608]],[[67490.0,0.074118],[67494.0,0.17],[67498.0,0.09400111],[67502.0,0.0648],[67503.0,0.074104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621898711,[[67482.0,0.074127],[67481.0,0.05246438],[67480.0,0.0311],[67478.0,0.0307],[67477.0,0.1096]],[[67483.0,0.244126],[67490.0,0.3608],[67494.0,0.09412556],[67503.0,0.074104],[67549.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729621946864,[[67513.0,0.244091],[67511.0,0.3608],[67510.0,0.0301],[67507.0,0.0198841],[67504.0,0.074102]],[[67514.0,0.074092],[67519.0,0.17],[67521.0,0.074087],[67522.0,0.3913],[67524.0,0.0196021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622003802,[[67495.0,0.19471062],[67492.0,0.57078262],[67491.0,0.0349],[67488.0,0.11796618],[67484.0,0.184204]],[[67499.0,0.17],[67501.0,0.074106],[67503.0,0.0668],[67504.0,0.435663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622037421,[[67486.0,0.33647222],[67485.0,0.0366],[67482.0,0.15026618],[67481.0,0.02022001],[67478.0,0.07413]],[[67487.0,0.244121],[67491.0,0.3608],[67492.0,0.09341933],[67494.0,0.074113],[67496.0,0.244111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622052233,[[67496.0,0.19107431],[67494.0,0.0342],[67493.0,0.074114],[67491.0,0.21324803],[67486.0,0.41541014]],[[67497.0,0.184116],[67499.0,0.38068261],[67502.0,0.074105],[67505.0,0.435742],[67507.0,0.21712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622133509,[[67481.0,0.10285211],[67477.0,0.51245988],[67476.0,0.108033],[67472.0,0.13285449],[67471.0,0.074138]],[[67492.0,0.544916],[67494.0,0.11],[67495.0,0.0355],[67496.0,0.181071],[67500.0,1.574867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622148618,[[67491.0,0.25746819],[67490.0,0.11],[67489.0,0.0358],[67488.0,0.10318235],[67485.0,0.11790877]],[[67492.0,0.074116],[67493.0,0.11],[67495.0,0.074112],[67497.0,0.074111],[67500.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622220689,[[67481.0,0.29331079],[67480.0,0.074128],[67478.0,0.15351154],[67477.0,0.17],[67474.0,0.15227937]],[[67482.0,0.50902083],[67483.0,0.07409273],[67486.0,0.01951755],[67487.0,0.244122],[67489.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622246212,[[67446.0,0.17],[67445.0,0.05879764],[67436.0,0.10664],[67435.0,0.434978]],[[67450.0,0.3608],[67457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622305556,[[67449.0,0.42277251],[67448.0,0.3608],[67446.0,0.11884],[67445.0,0.01940806],[67444.0,0.21500682]],[[67450.0,0.074162],[67456.0,0.02020144],[67459.0,0.074152],[67461.0,0.17],[67469.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622360994,[[67457.0,0.21626852],[67455.0,0.10329004],[67452.0,0.074159],[67451.0,0.22208],[67450.0,0.50032449]],[[67458.0,0.20344208],[67463.0,0.074148],[67465.0,0.545706],[67471.0,0.074139],[67472.0,0.36302394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622389004,[[67443.0,0.074169],[67442.0,0.07386462],[67437.0,0.16507069],[67436.0,0.1494],[67429.0,0.10340505]],[[67444.0,0.18417],[67449.0,0.435763],[67450.0,0.3608],[67452.0,0.2244],[67465.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622461163,[[67430.0,0.38019155],[67428.0,0.10363535],[67425.0,0.113689],[67424.0,0.11],[67422.0,0.1926324]],[[67431.0,0.07414987],[67433.0,0.14832867],[67434.0,0.01945384],[67435.0,0.3608],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622487888,[[67412.0,0.42557315],[67411.0,0.074205],[67408.0,0.1184404],[67407.0,0.04],[67406.0,0.0374]],[[67413.0,0.074203],[67414.0,0.3608],[67416.0,0.17],[67418.0,0.074198],[67420.0,0.434995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622549320,[[67419.0,0.074195],[67412.0,0.110803],[67411.0,0.3608],[67407.0,0.280609],[67403.0,0.0349]],[[67420.0,0.17],[67422.0,0.074193],[67424.0,0.09155112],[67425.0,0.3608],[67430.0,0.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622564739,[[67419.0,0.074196],[67415.0,0.17],[67414.0,0.074201],[67412.0,0.074204],[67410.0,0.3608]],[[67420.0,1.5],[67421.0,0.01962562],[67427.0,0.5316],[67428.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622636605,[[67386.0,0.31557574],[67384.0,0.17],[67383.0,0.0361],[67382.0,0.0366],[67381.0,0.074238]],[[67387.0,0.07645782],[67393.0,0.074226],[67395.0,0.18952429],[67396.0,0.5088],[67507.0,0.19276401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622654516,[[67406.0,0.074209],[67405.0,0.0739331],[67403.0,0.17],[67399.0,0.074218],[67398.0,0.08874716]],[[67407.0,0.074209],[67409.0,0.01980779],[67412.0,0.53156],[67414.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622706862,[[67477.0,0.074132],[67475.0,0.244133],[67469.0,0.3608],[67466.0,0.074143]],[[67478.0,0.041],[67479.0,0.3608],[67481.0,0.0755],[67483.0,0.24409273],[67492.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622734184,[[67482.0,0.561687],[67481.0,0.46076795],[67480.0,0.17],[67479.0,0.3608],[67478.0,0.134]],[[67483.0,1e-08],[67492.0,0.074116],[67494.0,0.06128921],[67503.0,0.0434],[67504.0,0.24632558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622787726,[[67510.0,0.184096],[67507.0,0.434899],[67502.0,0.3608],[67501.0,0.074106],[67500.0,0.04417572]],[[67511.0,0.190557],[67512.0,0.02003835],[67515.0,0.11],[67518.0,0.4027],[67519.0,0.074086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622830743,[[67533.0,0.27611144],[67532.0,0.0882705],[67531.0,0.3608],[67527.0,0.074076],[67525.0,0.074079]],[[67534.0,0.074072],[67539.0,0.117165],[67542.0,0.11],[67544.0,0.074059],[67554.0,0.69066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622890601,[[67538.0,0.184064],[67534.0,0.43612177],[67529.0,0.0429],[67528.0,0.01996274],[67527.0,0.56558712]],[[67539.0,0.074064],[67540.0,0.0419],[67541.0,0.11],[67545.0,0.434858],[67546.0,0.01976168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622911320,[[67533.0,0.074068],[67529.0,0.05902026],[67528.0,0.042],[67527.0,0.434877],[67522.0,0.07377403]],[[67534.0,0.074071],[67537.0,0.0412],[67538.0,0.11],[67539.0,0.557385],[67546.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622977489,[[67496.0,0.17541699],[67495.0,0.074112],[67492.0,0.4049],[67487.0,0.24412],[67483.0,0.12761444]],[[67497.0,0.244112],[67502.0,0.0990812],[67503.0,0.3608],[67505.0,0.1258],[67509.0,0.17222273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729622990889,[[67496.0,0.40553332],[67495.0,0.19207821],[67492.0,0.1541],[67490.0,0.13281694],[67457.0,0.48012499]],[[67497.0,0.074112],[67498.0,0.11],[67502.0,0.0990812],[67505.0,0.1342],[67508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623069348,[[67495.0,0.16289825],[67494.0,0.08890559],[67493.0,0.0437],[67491.0,0.0419],[67487.0,0.074121]],[[67496.0,0.074111],[67500.0,0.02425693],[67504.0,0.118503],[67505.0,0.3608],[67508.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623082651,[[67488.0,0.07410444],[67481.0,0.0408],[67480.0,0.00222285],[67477.0,0.0438],[67471.0,0.46453149]],[[67493.0,0.784395],[67494.0,0.48558],[67495.0,0.0411],[67496.0,0.56954895],[67499.0,0.074108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623140288,[[67492.0,0.08817804],[67488.0,0.08872685],[67486.0,0.074122],[67485.0,0.3608],[67479.0,0.25775531]],[[67493.0,0.184115],[67495.0,0.13470224],[67496.0,0.3608],[67499.0,0.11953193],[67502.0,0.209346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623174015,[[67466.0,0.074143],[67463.0,0.0413],[67462.0,0.3608],[67460.0,0.08866416],[67455.0,0.43869958]],[[67467.0,0.244143],[67471.0,0.02401458],[67473.0,0.3608],[67475.0,0.0421],[67480.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623252163,[[67455.0,0.16007722],[67454.0,0.3608],[67451.0,0.0398],[67450.0,0.08894044],[67449.0,0.113262]],[[67456.0,0.074155],[67460.0,0.09882137],[67463.0,0.0393],[67464.0,0.200827],[67466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623256868,[[67448.0,0.0863514],[67446.0,0.00222399],[67441.0,0.0371],[67433.0,0.38516997],[67414.0,0.5484]],[[67449.0,0.074163],[67452.0,0.0381],[67453.0,0.110759],[67454.0,0.3608],[67456.0,0.074156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623354849,[[67447.0,0.074165],[67446.0,0.0352],[67445.0,0.08895661],[67443.0,0.434969],[67442.0,0.11]],[[67448.0,0.11],[67451.0,0.074161],[67453.0,0.0362],[67454.0,0.11652],[67455.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623371763,[[67427.0,0.00222439],[67420.0,0.035],[67418.0,0.037],[67416.0,0.11],[67407.0,0.23509536]],[[67428.0,0.111086],[67429.0,0.22],[67432.0,0.11652],[67433.0,0.3608],[67434.0,0.07418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623460631,[[67390.0,0.08629801],[67387.0,0.07411636],[67386.0,0.1457],[67382.0,0.18765648],[67379.0,0.0706]],[[67391.0,0.074227],[67393.0,0.11],[67397.0,0.07422],[67399.0,0.11],[67400.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623472347,[[67403.0,0.545014],[67399.0,0.07410606],[67398.0,0.11],[67397.0,0.3608],[67396.0,0.13332832]],[[67404.0,0.074213],[67405.0,0.02410253],[67408.0,0.11],[67411.0,0.108306],[67414.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623527191,[[67402.0,0.11143856],[67401.0,0.074215],[67399.0,0.17],[67396.0,0.0367],[67395.0,0.45132612]],[[67403.0,0.074214],[67404.0,0.3608],[67406.0,0.2049],[67409.0,0.074207],[67410.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623569526,[[67416.0,0.074199],[67411.0,0.11],[67408.0,0.02400021],[67407.0,0.04442221],[67402.0,0.40216541]],[[67417.0,0.20854983],[67420.0,0.036],[67424.0,0.11],[67425.0,0.188989],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623619970,[[67418.0,0.07406282],[67414.0,0.08874069],[67405.0,0.1037608],[67403.0,0.17],[67402.0,0.3608]],[[67419.0,0.244196],[67420.0,0.15042],[67421.0,0.145794],[67422.0,0.74709981],[67424.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623672316,[[67417.0,0.0886388],[67416.0,0.3608],[67415.0,0.074199],[67412.0,0.17],[67411.0,0.1026]],[[67418.0,0.074197],[67425.0,0.07641429],[67426.0,0.02432146],[67427.0,0.17],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623707230,[[67423.0,0.0833232],[67422.0,0.08894022],[67415.0,0.11],[67414.0,0.3608]],[[67424.0,0.54499],[67428.0,0.074186],[67430.0,0.09854335],[67432.0,0.434982],[67435.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623761895,[[67409.0,0.41574989],[67407.0,0.0346],[67405.0,0.0333],[67397.0,0.07422],[67393.0,0.3212]],[[67410.0,0.074206],[67413.0,0.02489697],[67415.0,0.17],[67418.0,0.074198],[67422.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623797220,[[67398.0,0.15635868],[67397.0,0.17],[67393.0,0.3608],[67392.0,0.08887582],[67391.0,0.0314]],[[67399.0,0.074219],[67404.0,0.1717134],[67405.0,0.5308],[67406.0,0.074211],[67654.0,0.4598536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623811029,[[67417.0,0.32553336],[67415.0,0.0303],[67412.0,0.16307882],[67410.0,0.0329],[67392.0,0.1185838]],[[67418.0,0.074198],[67422.0,0.38459628],[67424.0,0.2006],[67425.0,0.07419],[67428.0,0.50814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623872090,[[67387.0,0.07423],[67385.0,0.17],[67384.0,0.0648],[67383.0,0.3608],[67382.0,0.03]],[[67388.0,0.07423],[67393.0,0.63063008],[67394.0,0.1188],[67446.0,0.14762242],[67453.0,0.16238466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623911218,[[67449.0,0.074163],[67448.0,0.17],[67447.0,0.3608],[67441.0,0.074172],[67438.0,0.436615]],[[67450.0,0.074163],[67458.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623953670,[[67471.0,0.32653984],[67469.0,0.12148852],[67467.0,0.032],[67465.0,0.074144],[67459.0,0.46579661]],[[67472.0,0.434938],[67474.0,0.02379292],[67480.0,0.43569],[67483.0,0.17],[67485.0,0.17598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729623987186,[[67480.0,0.07359555],[67479.0,0.08830773],[67475.0,0.08832526],[67473.0,0.074136],[67468.0,0.17]],[[67481.0,0.074128],[67484.0,0.604924],[67485.0,0.02393437],[67488.0,0.17],[67489.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624052149,[[67473.0,0.26551888],[67470.0,0.08844026],[67466.0,0.00208137],[67465.0,0.074145],[67456.0,0.46574587]],[[67474.0,0.074136],[67476.0,0.11],[67477.0,0.05665548],[67479.0,0.3608],[67480.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624112506,[[67464.0,0.2680106],[67458.0,0.074153],[67457.0,0.00208261],[67453.0,0.02440801]],[[67465.0,0.074145],[67467.0,0.02461525],[67470.0,0.47496],[67471.0,1.61],[67480.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624146739,[[67461.0,0.2527227],[67460.0,0.21330587],[67459.0,0.3608],[67456.0,0.074155],[67455.0,0.17322624]],[[67462.0,0.074149],[67466.0,0.11],[67467.0,0.02461525],[67469.0,0.074142],[67471.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624204879,[[67488.0,0.14802973],[67487.0,0.11],[67485.0,0.0321],[67483.0,0.08872042],[67482.0,0.074127]],[[67489.0,0.07634247],[67491.0,0.47168],[67494.0,0.02468238],[67497.0,0.434911],[67525.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624234299,[[67518.0,0.244085],[67514.0,0.243657],[67513.0,0.3608],[67512.0,0.074094],[67509.0,0.16248441]],[[67519.0,0.074089],[67527.0,0.00222183],[67529.0,0.434875],[67532.0,0.20838],[67533.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624314586,[[67538.0,0.184064],[67536.0,0.04442979],[67533.0,0.24330973],[67528.0,0.39338],[67496.0,0.14748088]],[[67539.0,0.3608],[67543.0,0.02376385],[67545.0,0.11],[67546.0,0.36156],[67549.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624327882,[[67549.0,0.35762884],[67546.0,0.0316],[67545.0,0.184058],[67542.0,0.10355172],[67541.0,0.36256]],[[67550.0,0.07401924],[67554.0,0.074048],[67561.0,0.4708],[67563.0,0.187318],[67574.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624367029,[[67549.0,0.074053],[67546.0,0.11],[67545.0,0.04443639],[67541.0,0.42180852],[67540.0,0.104062]],[[67550.0,0.14807224],[67552.0,0.02384894],[67553.0,0.0302],[67554.0,0.3608],[67555.0,0.074047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624428972,[[67549.0,0.82574354],[67547.0,0.0617],[67546.0,0.11],[67545.0,0.074058],[67544.0,0.11853639]],[[67555.0,0.02610343],[67559.0,0.074042],[67560.0,0.3608],[67564.0,0.3624031],[67572.0,0.074029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624494807,[[67532.0,0.17697461],[67531.0,0.074072],[67525.0,0.13558947],[67524.0,0.43664],[67521.0,0.06582117]],[[67533.0,0.184071],[67535.0,0.3608],[67536.0,0.13610981],[67537.0,0.074067],[67538.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624544453,[[67524.0,0.25112693],[67521.0,0.10581064],[67519.0,0.074085],[67518.0,0.11],[67517.0,0.105687]],[[67525.0,0.11],[67528.0,0.074077],[67529.0,1.86156],[67532.0,0.11192],[67533.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624577573,[[67524.0,0.24368784],[67521.0,0.11],[67520.0,0.0313],[67516.0,0.16093164],[67513.0,0.46431719]],[[67525.0,0.35684032],[67527.0,0.3608],[67530.0,0.11168],[67533.0,0.184071],[67539.0,0.0022217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624649943,[[67508.0,0.08005002],[67506.0,0.1841],[67505.0,0.08875021],[67504.0,0.0333],[67502.0,0.02415177]],[[67509.0,0.185097],[67510.0,0.38471185],[67514.0,0.11128],[67515.0,0.074091],[67519.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624703654,[[67560.0,0.184041],[67558.0,0.11],[67556.0,0.42778],[67555.0,0.074046],[67554.0,0.02376918]],[[67561.0,0.3608],[67566.0,0.09805497],[67569.0,0.3608],[67571.0,0.0327],[67572.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624720676,[[67556.0,0.26251269],[67553.0,0.088719],[67550.0,0.09864619],[67548.0,0.104454],[67547.0,0.3608]],[[67557.0,0.074046],[67559.0,0.0327],[67563.0,0.434839],[67564.0,0.11],[67565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624803026,[[67574.0,0.11902663],[67573.0,0.434826],[67562.0,0.074039],[67560.0,0.1102],[67559.0,0.11818863]],[[67575.0,0.074025],[67581.0,0.11],[67582.0,0.02374857],[67585.0,0.105714],[67588.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624815834,[[67554.0,0.184048],[67548.0,0.0303],[67547.0,0.0626],[67546.0,0.49663484],[67544.0,0.074058]],[[67555.0,0.074047],[67559.0,0.16470263],[67560.0,0.184082],[67562.0,0.36302066],[67563.0,0.074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624877583,[[67559.0,0.074042],[67555.0,0.10522903],[67553.0,0.3608],[67550.0,0.33264583],[67545.0,0.36302057]],[[67560.0,0.26809291],[67565.0,0.3608],[67566.0,0.074035],[67572.0,0.5308],[68436.0,0.44328949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624910894,[[67559.0,0.3937],[67558.0,0.184043],[67553.0,0.00222032],[67552.0,0.0241926],[67551.0,0.396]],[[67560.0,0.184041],[67566.0,0.074035],[67568.0,0.11],[67569.0,0.3909],[67573.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729624947512,[[67557.0,0.08676133],[67554.0,0.08853859],[67553.0,0.00222032],[67552.0,0.07405],[67550.0,0.11]],[[67558.0,0.074043],[67560.0,0.11],[67562.0,0.38489626],[67563.0,0.074039],[67564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625006476,[[67559.0,0.28189809],[67558.0,0.10343502],[67556.0,0.11],[67553.0,0.48331865],[67552.0,0.074049]],[[67560.0,0.20786591],[67563.0,0.1094],[67566.0,0.4542],[67567.0,0.074034],[67572.0,0.074028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625072120,[[67603.0,0.11],[67601.0,0.073996],[67600.0,0.07340197],[67596.0,0.3608],[67594.0,0.0882336]],[[67604.0,0.09835659],[67609.0,0.11],[67611.0,0.3608],[67613.0,0.10916],[67614.0,0.073982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625085122,[[67588.0,0.00221933],[67587.0,0.11],[67586.0,0.07340197],[67583.0,0.033],[67582.0,0.436936]],[[67589.0,0.074009],[67591.0,0.11],[67594.0,0.074004],[67599.0,0.434798],[67622.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625157468,[[67599.0,0.36939025],[67592.0,0.3608],[67591.0,0.07369084],[67590.0,0.17],[67589.0,0.074009]],[[67600.0,0.4438],[67602.0,0.0328],[67603.0,1.5],[67604.0,0.15836632],[67606.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625174582,[[67599.0,0.3109],[67592.0,0.606886],[67580.0,0.074018],[67577.0,0.08418969],[67567.0,0.13192]],[[67600.0,0.16482],[67601.0,0.0332],[67602.0,0.2028],[67603.0,1.5],[67604.0,0.15836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625226934,[[67616.0,0.6218125],[67615.0,0.11],[67609.0,0.36296],[67607.0,0.073989],[67601.0,0.0319]],[[67617.0,0.51659862],[67620.0,0.01994332],[67621.0,0.11],[67622.0,0.16224139],[67624.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625275248,[[67587.0,0.26675953],[67586.0,0.4708],[67583.0,0.0318],[67576.0,0.0328],[67575.0,0.13284147]],[[67589.0,0.01984581],[67600.0,0.073997],[67651.0,0.14760774],[67673.0,0.19173983],[68493.0,0.22141144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625335010,[[67601.0,0.26534011],[67598.0,0.076119],[67597.0,0.08815646],[67596.0,0.11],[67590.0,0.074008]],[[67602.0,0.14696598],[67604.0,0.16758356],[67605.0,0.1092],[67606.0,0.0637],[67610.0,0.073987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625375342,[[67608.0,0.11],[67607.0,0.07399],[67599.0,0.11],[67598.0,0.073998],[67596.0,0.074001]],[[67609.0,0.1417],[67610.0,0.073987],[67611.0,0.3608],[67612.0,1.96968],[67617.0,0.073979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625436795,[[67649.0,0.17],[67640.0,0.3608],[67637.0,0.073956],[67636.0,0.00221734],[67633.0,0.17]],[[67651.0,0.073942],[67655.0,0.5308],[67657.0,0.50860436],[67659.0,0.0308],[67660.0,0.01703548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625481219,[[67651.0,0.17],[67650.0,0.3608],[67648.0,0.3608],[67646.0,0.073947],[67639.0,0.0878715]],[[67652.0,0.249361],[67657.0,0.14780436],[67659.0,0.17],[67664.0,0.3608],[67670.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625510134,[[67629.0,0.3608],[67628.0,0.17],[67625.0,0.002218],[67623.0,0.3608],[67616.0,0.073979]],[[67630.0,0.13877162],[67632.0,0.01070095],[67634.0,0.17],[67635.0,0.1366],[67636.0,0.106659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625523750,[[67623.0,0.3608],[67619.0,0.14761626],[67618.0,0.17],[67614.0,0.44911118],[67598.0,0.073999]],[[67624.0,0.243971],[67628.0,1.5],[67629.0,0.0301],[67630.0,0.073964],[67633.0,0.434762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625577311,[[67595.0,0.12615691],[67594.0,0.3608],[67593.0,0.074004],[67590.0,0.01368959],[67587.0,0.10557557]],[[67596.0,0.074002],[67599.0,0.28464],[67604.0,0.073993],[67605.0,0.073992],[67607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625630440,[[67606.0,0.70014647],[67603.0,0.10345477],[67602.0,0.073994],[67600.0,0.0313],[67599.0,0.3608]],[[67607.0,0.64808748],[67608.0,0.29582296],[67611.0,0.183706],[67613.0,0.11],[67619.0,0.073977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625694295,[[67598.0,0.30143225],[67595.0,0.11221905],[67594.0,0.0415],[67593.0,0.797724],[67591.0,0.10289895]],[[67599.0,0.08794496],[67600.0,0.1094],[67601.0,0.11],[67605.0,0.073993],[67606.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625721023,[[67602.0,0.40482906],[67598.0,0.30270441],[67594.0,0.43626176],[67589.0,0.09027737],[67575.0,0.4710478]],[[67603.0,0.073994],[67607.0,0.2552],[67608.0,0.073989],[67611.0,0.12302554],[67613.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625791166,[[67588.0,0.07401],[67586.0,0.3608],[67583.0,0.11],[67582.0,0.074016],[67573.0,0.04420884]],[[67589.0,0.13873505],[67590.0,0.22195888],[67591.0,0.01516261],[67595.0,0.11232],[67599.0,0.162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625844317,[[67539.0,0.46429034],[67534.0,0.11754098],[67533.0,0.1226911],[67532.0,0.4529],[67530.0,0.1322336]],[[67540.0,0.074063],[67545.0,0.074058],[67550.0,0.22],[67553.0,0.3608],[67555.0,0.074047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625870536,[[67526.0,0.07367051],[67520.0,0.16244881],[67516.0,0.3608],[67514.0,0.0428],[67510.0,0.074096]],[[67532.0,0.604872],[67535.0,0.074069],[67536.0,0.05741457],[67537.0,0.12168],[67538.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625921067,[[67553.0,0.074049],[67552.0,0.54657358],[67548.0,0.0468],[67547.0,0.074054],[67546.0,0.08820861]],[[67554.0,0.22207772],[67556.0,0.01868351],[67558.0,0.14802095],[67559.0,0.1208],[67561.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729625928967,[[67568.0,0.39578045],[67567.0,0.3608],[67565.0,0.10331775],[67562.0,0.0438],[67561.0,0.47841148]],[[67569.0,0.074031],[67570.0,0.06144881],[67573.0,0.2308],[67577.0,0.074022],[67579.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626023641,[[67509.0,0.20991826],[67507.0,0.121099],[67506.0,0.3608],[67504.0,0.02280691],[67503.0,0.14712417]],[[67510.0,0.184096],[67511.0,0.11536],[67515.0,0.184091],[67517.0,0.09688663],[67518.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626040453,[[67494.0,0.15019133],[67492.0,0.11],[67491.0,0.0485],[67490.0,0.3608],[67489.0,0.0887383]],[[67495.0,0.295672],[67496.0,0.02364684],[67499.0,1.8616],[67502.0,0.184105],[67503.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626076086,[[67490.0,0.09524025],[67483.0,0.3608],[67482.0,0.11],[67480.0,0.24916194],[67475.0,0.47924414]],[[67491.0,0.2726879],[67492.0,1.65864],[67493.0,0.11],[67494.0,0.43498003],[67495.0,0.074112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626149723,[[67506.0,0.4349],[67503.0,0.11],[67498.0,0.074108],[67496.0,0.09752021],[67493.0,0.3608]],[[67507.0,0.33514079],[67509.0,0.17707607],[67514.0,0.23718704],[67516.0,0.14826821],[68184.0,0.27798069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626193160,[[67506.0,0.0741],[67503.0,0.11],[67502.0,0.0968],[67500.0,0.434906],[67495.0,0.06752703]],[[67507.0,0.51475015],[67509.0,0.13395607],[67511.0,0.3608],[67512.0,0.074094],[67540.0,0.90373304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626257217,[[67568.0,0.184032],[67560.0,0.074041],[67558.0,0.3608],[67556.0,0.177945],[67554.0,0.04388177]],[[67569.0,0.074031],[67570.0,0.39050613],[67572.0,0.3608],[67573.0,0.1554],[67589.0,1.57477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626305951,[[67607.0,0.07399],[67606.0,0.4708],[67603.0,0.07338552],[67599.0,0.16211047],[67593.0,0.3608]],[[67610.0,0.183987],[67615.0,0.34779234],[67618.0,0.236078],[67623.0,0.434772],[67657.0,0.29470351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626349092,[[67655.0,0.434737],[67654.0,0.11],[67650.0,0.073942],[67648.0,0.073945],[67647.0,0.3608]],[[67656.0,0.18387055],[67657.0,0.17074812],[67659.0,0.0536],[67661.0,0.073931],[67663.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626399349,[[67664.0,0.1688107],[67660.0,0.47228],[67657.0,0.073934],[67656.0,0.10488094],[67652.0,0.21411069]],[[67665.0,0.05648867],[67666.0,0.11],[67668.0,0.0563],[67670.0,0.3608],[67671.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626415262,[[67666.0,0.16890878],[67660.0,0.546331],[67657.0,0.20509797]],[[67667.0,0.183924],[67668.0,0.02344628],[67672.0,0.10984],[67673.0,0.4166],[67675.0,0.073916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626490511,[[67631.0,0.08018063],[67625.0,0.073969],[67624.0,0.11],[67623.0,0.073971],[67622.0,0.3608]],[[67632.0,0.24276352],[67634.0,0.07396],[67636.0,0.3608],[67637.0,0.11],[67640.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626503514,[[67636.0,0.28832962],[67632.0,0.247562],[67631.0,0.21488181],[67629.0,0.09712168],[67627.0,0.11688652]],[[67637.0,0.11],[67639.0,0.073955],[67647.0,0.073946],[67648.0,0.4708],[67650.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626592484,[[67615.0,0.09892115],[67611.0,0.0584],[67610.0,0.08803631],[67609.0,0.073987],[67606.0,0.11221868]],[[67616.0,0.18398],[67618.0,0.33094761],[67619.0,0.3608],[67620.0,0.073975],[67680.0,0.16215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626631514,[[67616.0,0.00221822],[67610.0,0.1782],[67608.0,0.10308162],[67605.0,0.3608],[67507.0,0.32389428]],[[67617.0,0.604779],[67622.0,0.1192],[67623.0,0.56877473],[67626.0,0.073969],[67640.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626666440,[[67611.0,0.10159705],[67605.0,0.3608],[67604.0,0.11],[67602.0,0.22988162],[67558.0,0.21719987]],[[67612.0,0.47047399],[67617.0,0.41896891],[67618.0,0.073979],[67620.0,0.073976],[67622.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626695467,[[67613.0,0.08815953],[67608.0,0.07620649],[67605.0,0.10317176],[67603.0,0.3608],[67598.0,0.366998]],[[67614.0,0.353822],[67617.0,0.1838],[67618.0,0.3608],[67624.0,1.5],[67625.0,0.43477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626749801,[[67578.0,0.074021],[67577.0,0.36301903],[67576.0,0.13423652],[67574.0,0.17],[67573.0,0.135327]],[[67579.0,0.07402],[67581.0,0.17],[67585.0,0.38491631],[67587.0,0.074013],[67589.0,0.07401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626765526,[[67582.0,0.17446522],[67577.0,0.17221903],[67576.0,0.134723],[67569.0,0.47984889]],[[67583.0,0.353056],[67585.0,0.38491631],[67591.0,0.135107],[67594.0,0.17],[67640.0,0.14747362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626852692,[[67572.0,0.074027],[67568.0,0.4708],[67564.0,0.074036],[67562.0,0.137238],[67561.0,0.13980381]],[[67573.0,0.11],[67574.0,0.0270457],[67578.0,0.3608],[67579.0,0.28022],[67580.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626869010,[[67583.0,0.3777412],[67579.0,0.07402],[67578.0,0.0669],[67577.0,0.38191669],[67574.0,0.17319941]],[[67584.0,0.30894607],[67587.0,0.02138575],[67589.0,0.11],[67592.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729626960362,[[67595.0,0.244003],[67593.0,0.0706],[67592.0,0.3608],[67591.0,0.0671],[67590.0,0.144807]],[[67596.0,0.19406293],[67602.0,0.02694471],[67606.0,0.4316],[67607.0,0.24399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627009907,[[67550.0,0.1318],[67549.0,0.434852],[67546.0,0.3608],[67545.0,0.02597578],[67544.0,0.17]],[[67562.0,0.64117239],[67568.0,0.142232],[67569.0,0.31634161],[67571.0,0.12903],[67572.0,0.13501692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627043215,[[67543.0,0.09863313],[67540.0,0.0686],[67539.0,0.0679],[67537.0,0.069],[67534.0,0.17]],[[67544.0,0.8875098],[67550.0,0.21563849],[67551.0,0.3608],[67553.0,0.074049],[67557.0,0.22206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627092165,[[67549.0,1.5508376],[67547.0,0.1320366],[67546.0,0.11],[67545.0,0.00164136],[67543.0,0.2481392]],[[67550.0,0.14803849],[67553.0,0.07405],[67555.0,0.02635947],[67557.0,0.14802315],[67562.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627143093,[[67570.0,0.07403],[67569.0,0.43694536],[67563.0,0.44927173],[67561.0,0.17],[67558.0,0.074043]],[[67571.0,0.17],[67572.0,0.074028],[67574.0,0.10796],[67578.0,0.15475379],[67579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627164715,[[67535.0,0.140869],[67530.0,0.17],[67528.0,0.0637],[67527.0,0.3608],[67526.0,0.0441571]],[[67536.0,0.3608],[67537.0,0.10932],[67539.0,0.244064],[67542.0,0.02608492],[67547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627205051,[[67519.0,0.14802674],[67518.0,0.3608],[67515.0,0.0657],[67514.0,0.15343299],[67505.0,0.46536277]],[[67521.0,0.074084],[67522.0,0.17],[67529.0,0.45043839],[67530.0,0.12012],[67534.0,0.07407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627254782,[[67504.0,0.09610456],[67503.0,0.08862588],[67501.0,0.065],[67500.0,0.074257],[67498.0,0.17]],[[67505.0,0.074101],[67506.0,0.45705437],[67507.0,0.17],[67514.0,0.48784],[67515.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627276300,[[67514.0,0.33323161],[67513.0,0.074092],[67511.0,0.4314],[67505.0,0.10336277],[67500.0,0.19253784]],[[67515.0,0.074091],[67519.0,0.3608],[67520.0,0.17],[67523.0,0.12632],[67525.0,0.4291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627306824,[[67520.0,0.074085],[67510.0,0.95836184],[67509.0,0.10336277],[67507.0,0.7216],[67506.0,0.0681]],[[67525.0,0.07408],[67532.0,0.48076],[67538.0,0.22213079],[67540.0,0.17],[67541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627372970,[[67541.0,0.244062],[67539.0,0.3608],[67538.0,0.0604],[67531.0,0.3608],[67530.0,0.074073]],[[67542.0,0.07655675],[67543.0,0.02662696],[67549.0,0.354574],[67553.0,0.3608],[67554.0,0.14747362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627410493,[[67545.0,0.184057],[67542.0,0.3608],[67540.0,0.1266],[67530.0,0.10912],[67524.0,0.00164363]],[[67546.0,0.12594968],[67549.0,0.074053],[67550.0,0.13707992],[67552.0,0.05876301],[67564.0,0.55430868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627470449,[[67592.0,1.015606],[67590.0,0.05903],[67587.0,0.11],[67586.0,0.02629848],[67585.0,0.147812]],[[67593.0,0.14794431],[67596.0,0.01779958],[67598.0,0.074],[67600.0,0.02654379],[67601.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627506570,[[67618.0,0.29590862],[67613.0,0.073982],[67609.0,0.46533734],[67605.0,0.1091],[67602.0,0.46197531]],[[67619.0,0.15221642],[67622.0,0.47164],[67623.0,0.10868],[67624.0,0.06140902],[67625.0,0.07618994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627568908,[[67610.0,0.073986],[67606.0,0.11],[67604.0,0.3608],[67603.0,0.1034],[67601.0,0.0529]],[[67611.0,0.11],[67614.0,0.543103],[67616.0,0.02673283],[67623.0,0.3608],[67642.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627621947,[[67601.0,0.073996],[67598.0,0.3608],[67591.0,0.26633734],[67590.0,0.41987171],[67589.0,0.074008]],[[67604.0,0.1617],[67605.0,0.11874034],[67609.0,0.099],[67610.0,0.3608],[67611.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627660770,[[67585.0,0.28453868],[67583.0,0.62745734],[67579.0,0.11809982],[67577.0,0.0526],[67541.0,0.01388949]],[[67586.0,0.13670347],[67588.0,0.07401],[67589.0,0.1082],[67595.0,0.00730492],[67598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627741123,[[67530.0,0.0486],[67529.0,0.0532],[67528.0,0.3608],[67527.0,0.074077],[67520.0,0.3608]],[[67531.0,0.244074],[67535.0,0.02867138],[67538.0,0.11716],[67541.0,0.074063],[67547.0,0.074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627769039,[[67549.0,0.11],[67548.0,0.0488],[67547.0,0.074055],[67546.0,0.3608],[67543.0,0.0531]],[[67550.0,0.074052],[67556.0,0.47172],[67560.0,0.00734954],[67565.0,1.5],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627874644,[[67540.0,0.0574],[67534.0,0.3608],[67533.0,0.130871],[67531.0,0.0532],[67489.0,0.12714964]],[[67541.0,0.33024246],[67544.0,0.62233436],[67548.0,0.27292434],[67549.0,0.074053],[67552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627894660,[[67540.0,0.23799871],[67535.0,0.074068],[67534.0,0.3608],[67533.0,0.0568],[67526.0,0.55419565]],[[67541.0,0.21087909],[67542.0,0.1096],[67547.0,0.3608],[67548.0,0.184055],[67555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729627935913,[[67540.0,0.2566089],[67536.0,0.10373794],[67535.0,0.435628],[67533.0,0.0568],[67532.0,0.22855765]],[[67541.0,0.20971909],[67542.0,0.11],[67547.0,0.074056],[67548.0,0.11],[67549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628004973,[[67562.0,0.3608],[67561.0,0.11],[67557.0,0.3608],[67553.0,0.04446154],[67550.0,0.10844]],[[67568.0,0.11],[67574.0,0.074026],[67575.0,0.11],[67584.0,0.10844],[67585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628065921,[[67545.0,0.074058],[67543.0,0.0532],[67542.0,0.04438505],[67539.0,0.05918007],[67538.0,0.3608]],[[67546.0,0.184056],[67548.0,0.10828],[67549.0,0.11],[67555.0,0.02144054],[67556.0,0.074046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628107466,[[67539.0,0.074064],[67538.0,0.40524429],[67535.0,0.05927754],[67533.0,0.11],[67530.0,0.43577095]],[[67540.0,0.074063],[67541.0,0.21792],[67546.0,0.1026],[67547.0,0.0518],[67548.0,0.42863006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628168591,[[67559.0,0.16773976],[67556.0,0.11],[67555.0,0.3608],[67553.0,0.0535],[67549.0,0.17763281]],[[67560.0,0.35556944],[67565.0,0.10752],[67566.0,0.11],[67571.0,0.43563],[67582.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628216244,[[67558.0,0.27695513],[67555.0,0.11],[67554.0,0.156102],[67553.0,0.3608],[67549.0,0.19878311]],[[67559.0,0.07874791],[67560.0,0.29603314],[67561.0,0.11],[67562.0,0.074039],[67563.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628285610,[[67571.0,0.074029],[67569.0,0.1591],[67567.0,0.3608],[67566.0,0.3608],[67557.0,0.04438517]],[[67572.0,0.3741442],[67574.0,0.14798591],[67575.0,0.0486],[67577.0,0.02604579],[67580.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628312535,[[67571.0,1.07429992],[67570.0,0.3608],[67567.0,0.16027035],[67565.0,0.21684],[67563.0,0.22223406]],[[67572.0,0.05168626],[67574.0,0.14798591],[67581.0,0.02628313],[67586.0,0.074013],[67587.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628396201,[[67559.0,0.434842],[67557.0,0.16211978],[67553.0,0.0444207],[67551.0,0.43581],[67549.0,0.10822761]],[[67560.0,0.32213185],[67561.0,0.11],[67562.0,0.180639],[67564.0,0.0477],[67566.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628410406,[[67559.0,0.65447628],[67556.0,0.02633064],[67555.0,0.0501],[67550.0,0.0471],[67539.0,0.10369907]],[[67560.0,0.02631415],[67563.0,0.02725892],[67567.0,0.11],[67568.0,0.074032],[67571.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628479055,[[67552.0,0.07405],[67550.0,0.0692],[67549.0,0.145],[67548.0,0.11],[67547.0,0.3608]],[[67553.0,0.49751022],[67558.0,0.074044],[67562.0,0.1242],[67566.0,0.47156],[67569.0,0.148132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628520783,[[67545.0,0.4791717],[67542.0,0.05908494],[67541.0,0.11],[67540.0,0.146962],[67530.0,0.35204364]],[[67546.0,0.11],[67551.0,0.10138906],[67552.0,0.22844],[67557.0,0.43406],[67561.0,0.00222066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628590544,[[67514.0,0.074091],[67510.0,0.08950874],[67507.0,0.069],[67506.0,0.0651],[67503.0,0.11]],[[67515.0,0.11],[67517.0,0.253289],[67518.0,0.0663],[67527.0,0.11084],[67539.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628625084,[[67483.0,0.074126],[67480.0,0.42938],[67476.0,0.17],[67474.0,0.3608],[67473.0,0.04427057]],[[67484.0,0.27748],[67485.0,0.02640664],[67486.0,0.074123],[67490.0,0.00222372],[67491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628681924,[[67495.0,0.074112],[67493.0,0.3608],[67492.0,0.11],[67488.0,0.04443468],[67483.0,0.05924624]],[[67498.0,0.074109],[67500.0,0.11],[67504.0,0.50611264],[67506.0,0.11],[67509.0,0.074098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628706139,[[67470.0,0.3608],[67466.0,0.5496],[67461.0,0.02693035]],[[67483.0,0.3608],[67489.0,0.3608],[67490.0,0.1268],[67528.0,0.45586178],[67553.0,0.19274868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628781115,[[67475.0,1.049534],[67474.0,0.23787202],[67473.0,0.17],[67470.0,0.05929603],[67469.0,0.3608]],[[67482.0,0.14818766],[67487.0,0.36302338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628796330,[[67494.0,0.16646592],[67490.0,0.08894405],[67487.0,0.1304],[67485.0,0.17],[67471.0,0.11133391]],[[67495.0,0.604912],[67496.0,0.02665565],[67499.0,0.1236],[67501.0,0.00222279],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628897776,[[67475.0,0.184134],[67472.0,0.05916723],[67466.0,0.074144],[67459.0,0.08873584],[67456.0,0.10848]],[[67476.0,0.074134],[67480.0,0.1362511],[67482.0,0.0614],[67485.0,0.3608],[67493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628912687,[[67477.0,0.1334097],[67473.0,0.11],[67471.0,0.07407393],[67466.0,0.16303271],[67465.0,0.02631232]],[[67478.0,0.074131],[67479.0,0.3608],[67480.0,0.1362511],[67482.0,0.0614],[67485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729628984542,[[67474.0,0.074134],[67471.0,0.11],[67469.0,0.02713221],[67468.0,0.07414233],[67466.0,0.11867106]],[[67475.0,0.21062561],[67479.0,0.0574],[67480.0,0.12088],[67481.0,0.0575],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629019584,[[67488.0,0.13262],[67487.0,0.11],[67481.0,0.074127],[67478.0,0.184131],[67476.0,0.3608]],[[67489.0,0.38991362],[67493.0,0.074115],[67496.0,0.22816],[67501.0,0.0565],[67519.0,0.25720073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629088439,[[67508.0,0.27339015],[67504.0,0.45071629],[67500.0,0.0268404],[67499.0,0.0515],[67498.0,0.0559]],[[67510.0,0.074096],[67514.0,0.4784],[67522.0,0.434883],[67526.0,1.91524],[67529.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629161011,[[67503.0,0.08941037],[67502.0,0.074104],[67501.0,0.19868813],[67493.0,0.10346948],[67491.0,0.184116]],[[67505.0,0.11],[67510.0,0.3608],[67513.0,0.1527],[67514.0,0.074092],[67515.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629202341,[[67516.0,0.074089],[67515.0,0.07410249],[67511.0,0.11],[67509.0,0.101],[67490.0,0.22448149]],[[67517.0,0.184088],[67519.0,0.00222215],[67522.0,0.14065298],[67523.0,0.052],[67529.0,1.01132452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629272594,[[67528.0,0.74485594],[67524.0,0.10374562],[67523.0,0.0534],[67521.0,0.38708077],[67520.0,0.19242533]],[[67529.0,0.85889557],[67533.0,0.0505],[67534.0,0.11],[67535.0,0.177469],[67540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629311425,[[67528.0,1.57219082],[67525.0,0.14819706],[67523.0,0.0534],[67521.0,0.3608],[67520.0,0.31102969]],[[67529.0,0.62413076],[67541.0,0.02623923],[67543.0,0.00222138],[67545.0,0.074058],[67546.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629333536,[[67528.0,1.24096784],[67523.0,0.27098572],[67520.0,0.148169],[67519.0,0.16682939],[67518.0,0.11]],[[67529.0,0.49812413],[67540.0,0.1055],[67541.0,0.02623923],[67542.0,0.074061],[67543.0,0.00222138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629422201,[[67515.0,0.07409],[67513.0,0.11],[67509.0,0.074097],[67508.0,0.0519],[67505.0,0.129401]],[[67516.0,0.3608],[67517.0,0.15033314],[67518.0,0.184287],[67521.0,0.11],[67524.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629486848,[[67516.0,0.36579853],[67513.0,0.10374747],[67509.0,0.434897],[67508.0,0.22616854],[67507.0,0.14958753]],[[67517.0,0.14811084],[67519.0,0.3608],[67522.0,0.10066159],[67523.0,0.11],[67524.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629559610,[[67499.0,0.074108],[67497.0,0.04431375],[67495.0,0.11],[67493.0,0.05920032],[67488.0,0.43576]],[[67500.0,0.184107],[67501.0,0.1096],[67503.0,0.38710359],[67505.0,0.11],[67511.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629670680,[[67509.0,0.074097],[67507.0,0.11],[67503.0,0.120603],[67502.0,0.04442831],[67464.0,0.10336765]],[[67510.0,0.02832033],[67513.0,0.3608],[67515.0,0.074091],[67517.0,0.25811084],[67532.0,0.184072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629698988,[[67531.0,0.16101241],[67530.0,0.08867226],[67529.0,0.11],[67524.0,0.06884268],[67523.0,0.074081]],[[67532.0,0.00222161],[67537.0,0.14707664],[67538.0,0.087],[67539.0,0.5088626],[67540.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629775247,[[67540.0,0.074063],[67539.0,0.11],[67534.0,0.07387354],[67533.0,0.07407],[67532.0,0.093]],[[67541.0,0.3819515],[67544.0,0.074059],[67552.0,0.5596],[67567.0,1.5],[68090.0,0.97857024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629825086,[[67534.0,0.18407],[67532.0,0.05927645],[67531.0,0.1553],[67528.0,0.074076],[67527.0,0.3608]],[[67535.0,0.074069],[67538.0,0.10796],[67541.0,0.3608],[67542.0,0.1574],[67576.0,0.1476519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629902362,[[67548.0,0.074054],[67546.0,0.11],[67542.0,0.12036],[67541.0,0.40904],[67540.0,0.0443887]],[[67549.0,0.02392907],[67551.0,0.2178],[67552.0,0.07405],[67558.0,0.049],[67559.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729629919062,[[67529.0,0.16141061],[67527.0,0.11],[67522.0,0.3608],[67520.0,0.07630635],[67519.0,0.0956]],[[67530.0,0.09583073],[67531.0,0.11],[67534.0,0.3608],[67542.0,0.46972001],[67543.0,0.074061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630017754,[[67562.0,0.27009363],[67561.0,0.02177281],[67560.0,0.0436],[67559.0,0.7224],[67557.0,0.0448]],[[67563.0,0.22403],[67568.0,0.00222064],[67574.0,0.11830094],[67575.0,0.11],[67576.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630045479,[[67568.0,0.16251041],[67567.0,0.11],[67564.0,0.3608],[67559.0,0.074041],[67552.0,0.19251809]],[[67569.0,0.164031],[67572.0,0.16942726],[67573.0,0.10776],[67574.0,0.40507494],[67579.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630066784,[[67587.0,0.074012],[67584.0,0.11],[67580.0,0.0452],[67577.0,0.074022],[67573.0,0.074027]],[[67588.0,0.11],[67589.0,0.07401],[67590.0,0.10772],[67592.0,0.02180961],[67594.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630141434,[[67604.0,0.08767183],[67600.0,0.16258013],[67595.0,0.11],[67592.0,0.0423],[67590.0,0.17729654]],[[67605.0,0.073993],[67606.0,0.11],[67607.0,0.38210768],[67609.0,0.00116],[67610.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630202264,[[67598.0,0.16224774],[67592.0,0.11],[67591.0,0.3608],[67587.0,0.1036348],[67585.0,0.306513]],[[67599.0,0.20563017],[67604.0,0.3608],[67608.0,0.10724],[67610.0,0.3608],[67617.0,0.07398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630245418,[[67594.0,0.16391109],[67589.0,0.11],[67585.0,0.0399],[67582.0,0.36164],[67581.0,0.1036348]],[[67595.0,0.184003],[67598.0,0.38170961],[67601.0,0.0817],[67602.0,0.1072],[67603.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630314573,[[67580.0,0.07623825],[67577.0,0.11],[67576.0,0.11435775],[67571.0,0.074029],[67569.0,0.0888693]],[[67581.0,0.074018],[67583.0,0.11],[67586.0,0.3608],[67589.0,0.0405],[67590.0,0.074009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630328074,[[67583.0,0.16624233],[67580.0,0.11],[67578.0,0.08885405],[67576.0,0.0403],[67575.0,0.0786]],[[67584.0,0.074016],[67585.0,0.10708],[67586.0,0.85466738],[67589.0,0.0405],[67592.0,0.150707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630424253,[[67587.0,0.16603548],[67582.0,0.11],[67578.0,0.3608],[67577.0,0.038],[67576.0,0.074023]],[[67588.0,0.29093],[67591.0,0.3608],[67593.0,0.05971568],[67599.0,0.434799],[67600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630455074,[[67589.0,0.13313699],[67586.0,0.11],[67584.0,0.0723],[67583.0,0.07390999],[67576.0,0.16271198]],[[67590.0,0.074008],[67593.0,0.60041569],[67595.0,0.0378],[67600.0,0.11],[67601.0,0.073997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630548356,[[67602.0,0.073994],[67599.0,0.11],[67598.0,0.04430722],[67596.0,0.0338],[67595.0,0.074002]],[[67603.0,0.11],[67605.0,0.073992],[67607.0,0.38907957],[67608.0,0.035],[67609.0,0.00221944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630567674,[[67602.0,0.27745854],[67596.0,0.0329],[67593.0,0.24949153],[67587.0,0.11816175],[67581.0,0.3608]],[[67603.0,0.544794],[67604.0,0.10676],[67607.0,0.09008964],[67608.0,0.035],[67610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630646526,[[67603.0,0.073994],[67598.0,0.11],[67597.0,0.0332],[67596.0,0.0324],[67593.0,0.40586454]],[[67604.0,0.083993],[67606.0,0.38710566],[67609.0,0.13954],[67613.0,0.11],[67628.0,0.57911868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630704273,[[67601.0,0.073995],[67600.0,0.11],[67599.0,0.04435166],[67597.0,0.0311],[67596.0,0.0643]],[[67603.0,0.45662158],[67607.0,0.11],[67608.0,0.1078],[67609.0,0.0329],[67613.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630784638,[[67585.0,0.27976677],[67580.0,0.10345997],[67579.0,0.00221913],[67578.0,0.11],[67577.0,0.0938]],[[67586.0,0.290733],[67587.0,0.3608],[67588.0,0.02152676],[67600.0,0.51449701],[67609.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630862903,[[67576.0,0.31453868],[67575.0,0.0641],[67574.0,0.10358946],[67571.0,0.11],[67570.0,0.11827941]],[[67577.0,0.184022],[67578.0,0.3608],[67580.0,0.10612],[67581.0,0.02204006],[67586.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630923454,[[67567.0,0.074033],[67565.0,0.0443507],[67563.0,0.11],[67562.0,0.05913427],[67560.0,0.074041]],[[67568.0,0.49242788],[67570.0,0.17987],[67576.0,0.3608],[67577.0,0.0324],[67586.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729630926655,[[67567.0,0.27961813],[67566.0,0.11],[67562.0,0.10358946],[67560.0,0.074041],[67558.0,0.608603]],[[67568.0,0.49242788],[67570.0,0.17959],[67576.0,0.3608],[67577.0,0.0324],[67586.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631022646,[[67555.0,0.074046],[67553.0,0.0332],[67552.0,0.04663982],[67548.0,0.12332638],[67544.0,0.14809097]],[[67556.0,0.074047],[67560.0,0.074041],[67563.0,0.02198053],[67565.0,0.10504],[67566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631037358,[[67535.0,0.11838703],[67533.0,0.00222083],[67531.0,0.0590901],[67527.0,0.0309],[67525.0,0.42188]],[[67536.0,0.074067],[67541.0,0.3608],[67544.0,0.0947],[67545.0,0.20016886],[67546.0,0.14804725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631103333,[[67526.0,0.074078],[67522.0,0.04447219],[67519.0,0.05929516],[67516.0,0.032],[67514.0,0.49827895]],[[67527.0,0.56101],[67534.0,0.0919],[67547.0,0.074055],[67550.0,0.1476519],[67554.0,1.73599764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631144948,[[67505.0,0.11848148],[67501.0,0.05917397],[67498.0,0.033],[67496.0,0.57447746],[67461.0,0.16303585]],[[67506.0,0.09533849],[67507.0,0.10384],[67510.0,0.3608],[67512.0,0.062],[67513.0,0.14811962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631212389,[[67491.0,0.09502204],[67490.0,0.16290504],[67482.0,0.3608],[67480.0,0.10376653],[67479.0,0.074129]],[[67492.0,0.45700777],[67494.0,0.064],[67498.0,0.1034],[67499.0,0.074109],[67512.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631261215,[[67507.0,0.11846222],[67503.0,0.09175229],[67502.0,0.3608],[67499.0,0.07394036],[67486.0,0.10378055]],[[67508.0,0.074098],[67512.0,0.38755321],[67513.0,0.10362873],[67515.0,0.10296],[67519.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631320577,[[67508.0,0.16823089],[67504.0,0.08895951],[67499.0,0.074108],[67496.0,0.13648055],[67492.0,0.11859032]],[[67509.0,0.074097],[67512.0,0.52365321],[67513.0,0.10362873],[67515.0,0.074091],[67518.0,0.074088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631389632,[[67463.0,0.074147],[67461.0,0.3608],[67458.0,0.07418615],[67455.0,0.07637928],[67448.0,0.4561]],[[67464.0,0.074148],[67467.0,0.3608],[67468.0,0.0325],[67470.0,0.1022],[67472.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631431657,[[67464.0,0.20265199],[67463.0,0.10387068],[67459.0,0.11870935],[67456.0,0.36164],[67455.0,0.135424]],[[67465.0,0.074145],[67466.0,0.3608],[67467.0,0.02711618],[67468.0,0.0325],[67469.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631509925,[[67458.0,0.074153],[67456.0,0.07420031],[67455.0,0.3608],[67452.0,0.08905048],[67449.0,0.39386369]],[[67459.0,0.074152],[67464.0,0.01472195],[67468.0,0.074143],[67474.0,0.434936],[67477.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631527237,[[67460.0,0.074151],[67457.0,0.3608],[67455.0,0.07408549],[67453.0,0.074158],[67450.0,0.16306459]],[[67461.0,0.07415],[67463.0,0.0332],[67464.0,0.01472195],[67466.0,0.13252],[67498.0,0.742462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631562463,[[67472.0,0.18218905],[67467.0,0.46535892],[67466.0,0.074144],[67465.0,0.0580398],[67464.0,0.0305]],[[67473.0,0.17533105],[67478.0,0.43715469],[67485.0,0.10116],[67486.0,0.39386],[67487.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631644729,[[67494.0,0.39472973],[67491.0,0.11851906],[67488.0,0.107119],[67487.0,0.13320072],[67486.0,0.36164]],[[67495.0,0.09005047],[67497.0,0.3608],[67499.0,0.0319],[67501.0,0.074106],[67505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631717186,[[67492.0,0.25271879],[67484.0,0.10371784],[67481.0,0.074127],[67480.0,0.12075032],[67476.0,0.16015053]],[[67493.0,0.45162531],[67494.0,0.074114],[67496.0,0.0311],[67497.0,0.3608],[67503.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631786927,[[67494.0,0.074113],[67487.0,0.05913731],[67486.0,0.3608],[67484.0,0.074124],[67483.0,0.07399357]],[[67495.0,0.173992],[67499.0,0.38776188],[67501.0,0.032],[67502.0,0.0302],[67505.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631868104,[[67510.0,0.074096],[67509.0,0.11],[67501.0,0.074105],[67500.0,0.3608],[67495.0,0.07178182]],[[67511.0,0.4617466],[67513.0,0.20298873],[67515.0,0.10539],[67518.0,0.3608],[67519.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729631907735,[[67500.0,0.074107],[67498.0,0.11],[67495.0,0.04441609],[67493.0,0.3608],[67492.0,0.05922146]],[[67501.0,0.23160443],[67502.0,0.1422],[67503.0,0.0327],[67504.0,0.3608],[67508.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632007226,[[67497.0,0.07411],[67492.0,0.11],[67491.0,0.04537898],[67488.0,0.05933142],[67487.0,0.074121]],[[67498.0,0.21834035],[67499.0,0.11],[67501.0,0.05813743],[67502.0,0.0322],[67503.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632078486,[[67504.0,0.16398825],[67502.0,0.11],[67499.0,0.08898712],[67497.0,0.0632],[67490.0,0.25165415]],[[67506.0,0.19928963],[67507.0,0.11],[67513.0,0.46578873],[67520.0,0.3608],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632194961,[[67504.0,0.074103],[67501.0,0.0444958],[67500.0,0.3608],[67497.0,0.0632],[67496.0,0.05932774]],[[67505.0,0.44441151],[67506.0,0.02682963],[67509.0,0.074097],[67510.0,0.46016],[67512.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632249824,[[67501.0,0.16439309],[67495.0,0.545672],[67493.0,0.1366684],[67491.0,0.0328],[67487.0,0.58084034]],[[67502.0,0.0629],[67503.0,0.09736],[67505.0,0.51987351],[67506.0,0.02682963],[67508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632266635,[[67504.0,0.1643982],[67502.0,0.0889857],[67497.0,0.3608],[67495.0,0.11],[67493.0,0.0637]],[[67505.0,0.72587251],[67506.0,0.02682963],[67508.0,0.3608],[67513.0,1.60506873],[67516.0,0.43489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632338488,[[67470.0,0.27316997],[67467.0,0.3608],[67466.0,0.1037684],[67462.0,0.22859245],[67414.0,0.98093838]],[[67471.0,0.19774245],[67477.0,0.3608],[67479.0,0.11],[67481.0,0.074128],[67485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632420889,[[67469.0,0.074141],[67465.0,0.0445196],[67464.0,0.0305],[67463.0,0.11],[67461.0,0.42091946]],[[67470.0,0.09692],[67471.0,0.10062145],[67474.0,0.36244],[67478.0,0.1421],[67481.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632474139,[[67468.0,0.09094237],[67467.0,0.074143],[67463.0,0.11],[67462.0,0.3608],[67459.0,0.1037684]],[[67469.0,0.170702],[67471.0,0.13648245],[67473.0,0.0656],[67474.0,0.3608],[67482.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632559618,[[67468.0,0.074142],[67465.0,0.0593624],[67460.0,0.148354],[67457.0,0.0305]],[[67469.0,0.0962],[67471.0,0.10062145],[67472.0,0.3608],[67473.0,0.0656],[67478.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632619581,[[67479.0,0.07413],[67475.0,0.1841588],[67472.0,0.074138],[67471.0,0.45062576],[67467.0,0.142]],[[67480.0,0.56676],[67482.0,0.0637],[67484.0,0.50816105],[67486.0,0.0323],[67494.0,0.074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632701655,[[67476.0,0.074133],[67473.0,0.3608],[67471.0,0.04451674],[67470.0,0.11],[67467.0,0.09135565]],[[67478.0,0.04620575],[67479.0,0.09556],[67480.0,0.13643844],[67481.0,0.074128],[67482.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632744776,[[67471.0,0.16474063],[67468.0,0.47156],[67467.0,0.032],[67464.0,0.0314],[67463.0,0.25176362]],[[67472.0,0.074138],[67478.0,0.56624],[67480.0,0.02643844],[67482.0,0.137827],[67486.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632854892,[[67475.0,0.27821957],[67474.0,0.08902875],[67468.0,0.3608],[67467.0,0.142],[67464.0,0.1352704]],[[67476.0,0.22233384],[67477.0,0.44623592],[67479.0,0.12222464],[67480.0,0.11],[67481.0,0.43233332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632870996,[[67475.0,0.36757675],[67470.0,0.3608],[67468.0,0.1038704],[67467.0,0.142],[67464.0,0.0314]],[[67476.0,0.37053468],[67477.0,0.44623592],[67479.0,0.12222464],[67481.0,0.79313332],[67482.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632940259,[[67498.0,0.184109],[67489.0,0.074118],[67486.0,0.49577219],[67482.0,0.0304],[67478.0,0.45778251]],[[67499.0,0.3608],[67500.0,0.074108],[67501.0,0.0583356],[67502.0,0.09476],[67504.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729632981285,[[67504.0,0.184103],[67499.0,0.074108],[67496.0,0.168711],[67495.0,0.11],[67494.0,0.38777996]],[[67505.0,0.51000778],[67507.0,0.0967825],[67508.0,0.79468116],[67510.0,0.074096],[67513.0,0.13642873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633075555,[[67504.0,0.074103],[67500.0,0.07415804],[67496.0,0.15258096],[67495.0,0.11],[67492.0,0.434915]],[[67505.0,0.93606778],[67506.0,0.09448],[67507.0,0.11],[67509.0,0.0311],[67510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633116290,[[67484.0,0.074124],[67482.0,0.18402854],[67477.0,0.25791296],[67468.0,0.1310684],[67463.0,0.47944128]],[[67485.0,0.10084347],[67487.0,0.3608],[67489.0,0.20424],[67495.0,0.546593],[67499.0,0.00222365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633167432,[[67484.0,0.09531158],[67483.0,0.074125],[67481.0,0.08897986],[67476.0,0.11],[67474.0,0.0261785]],[[67485.0,0.81390454],[67488.0,0.0633],[67494.0,0.3925],[67514.0,0.41532],[67517.0,0.13316978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633214956,[[67465.0,0.074144],[67463.0,0.0443931],[67461.0,0.42306],[67460.0,0.36177985],[67459.0,0.0591908]],[[67466.0,0.184144],[67470.0,0.094],[67471.0,0.3924],[67472.0,0.02628337],[67474.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633299834,[[67464.0,0.16956129],[67460.0,0.0637],[67459.0,0.3608],[67456.0,0.18024411],[67455.0,0.1425]],[[67465.0,0.2038],[67467.0,0.02683169],[67468.0,0.074142],[67470.0,0.3608],[67478.0,0.7948523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633322451,[[67464.0,0.11864475],[67461.0,0.42088778],[67460.0,0.0325],[67459.0,0.074152],[67456.0,0.14831373]],[[67465.0,0.20372],[67468.0,0.02626802],[67469.0,0.074141],[67470.0,0.0658],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633445363,[[67457.0,0.074154],[67453.0,0.04441135],[67451.0,0.031],[67450.0,0.38518464],[67448.0,0.0655]],[[67458.0,0.23072857],[67460.0,0.0316],[67462.0,0.074149],[67468.0,0.11],[67487.0,0.14076219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633464691,[[67455.0,0.13350716],[67450.0,0.07412245],[67446.0,0.08894694],[67444.0,0.0311],[67443.0,0.00222394]],[[67456.0,0.387475],[67457.0,0.3608],[67458.0,0.02732857],[67459.0,0.0316],[67460.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633541549,[[67483.0,0.52910525],[67480.0,0.0309],[67479.0,0.11],[67478.0,0.02635103],[67472.0,0.19702068]],[[67484.0,0.14818327],[67485.0,0.14818107],[67489.0,0.10148609],[67493.0,0.4253],[67503.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633645642,[[67496.0,0.074111],[67489.0,0.0305],[67487.0,0.074121],[67485.0,0.0324],[67482.0,0.00222266]],[[67497.0,0.19324614],[67501.0,0.074107],[67502.0,0.1431],[67503.0,1.53256],[67505.0,0.44441151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633712296,[[67496.0,0.074111],[67495.0,0.3608],[67494.0,0.0306],[67489.0,0.214618],[67488.0,0.04445922]],[[67497.0,0.10028614],[67499.0,0.11],[67502.0,0.0928],[67505.0,0.44441151],[67506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633785863,[[67534.0,0.07407],[67530.0,0.11],[67528.0,0.04433188],[67525.0,0.05986917],[67517.0,0.199948]],[[67535.0,0.074069],[67536.0,0.08896928],[67544.0,0.074059],[67547.0,0.4319592],[67553.0,1.50164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633824592,[[67532.0,0.13335265],[67529.0,0.11],[67527.0,0.074077],[67523.0,0.07388555]],[[67533.0,0.074071],[67535.0,0.3608],[67536.0,0.08896928],[67543.0,0.3608],[67553.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633907538,[[67536.0,0.03287484],[67533.0,0.1428],[67531.0,0.0646],[67529.0,0.3608],[67527.0,0.074076]],[[67537.0,0.22150226],[67538.0,0.35094969],[67539.0,0.0261049],[67542.0,0.36252001],[67543.0,0.16276307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633969284,[[67534.0,0.07767803],[67533.0,0.1428],[67531.0,0.48540364],[67527.0,0.14813055],[67526.0,0.02631273]],[[67535.0,0.074069],[67539.0,0.0261049],[67542.0,0.3608],[67544.0,0.11],[67545.0,0.074058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729633983502,[[67545.0,0.184058],[67544.0,0.40589837],[67540.0,0.09234364],[67539.0,0.074064],[67534.0,0.27665455]],[[67546.0,0.17434957],[67550.0,0.3608],[67552.0,0.07405],[67555.0,0.1719],[67558.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634047746,[[67555.0,0.074047],[67553.0,0.11],[67550.0,0.04432592],[67545.0,0.19265987],[67539.0,0.07395128]],[[67556.0,0.38791459],[67557.0,0.0317],[67558.0,0.0332],[67559.0,0.11],[67560.0,0.074041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634101063,[[67558.0,0.074043],[67555.0,0.04432743],[67551.0,0.08940325],[67549.0,0.0307],[67540.0,0.0888449]],[[67559.0,0.10127294],[67560.0,0.56324],[67565.0,0.0317],[67568.0,0.3938],[67574.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634166123,[[67561.0,0.07404],[67560.0,0.04432117],[67558.0,0.1413],[67555.0,0.0590949],[67554.0,0.105147]],[[67562.0,0.3608],[67564.0,0.184037],[67568.0,0.09236],[67570.0,0.3608],[67581.0,0.074019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634243798,[[67570.0,0.16571271],[67568.0,0.13515147],[67567.0,0.12114271],[67562.0,0.104839],[67561.0,0.12314]],[[67571.0,0.46186914],[67573.0,0.00222086],[67577.0,0.11],[67587.0,0.074012],[67601.0,0.20737984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634346375,[[67596.0,0.176601],[67594.0,0.04422953],[67593.0,0.0309],[67591.0,0.05900674],[67586.0,0.10445843]],[[67597.0,0.3608],[67600.0,0.066598],[67601.0,0.11748334],[67602.0,0.11],[67603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634402027,[[67567.0,0.031],[67566.0,0.04434672],[67563.0,0.0328]],[[67573.0,0.21950143],[67577.0,0.38693476],[67578.0,0.092],[67582.0,0.066615],[67583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634435358,[[67539.0,0.18897424],[67536.0,0.09071993],[67534.0,0.0331],[67531.0,0.1411],[67517.0,0.13351635]],[[67540.0,0.537457],[67542.0,0.10792],[67547.0,0.09287038],[67548.0,0.3608],[67549.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634493307,[[67542.0,0.066654],[67540.0,0.0302],[67539.0,0.10577664],[67537.0,0.11],[67534.0,0.44945197]],[[67543.0,0.066654],[67544.0,0.11],[67546.0,0.02610067],[67550.0,0.47008],[67566.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634558342,[[67583.0,0.176614],[67582.0,0.3608],[67576.0,0.25022703],[67575.0,0.11],[67573.0,0.3608]],[[67594.0,0.0322],[67595.0,0.3608],[67601.0,0.3291],[67603.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634610678,[[67612.0,0.066586],[67605.0,0.11],[67604.0,0.031],[67603.0,0.3608],[67602.0,0.06928277]],[[67613.0,0.56312622],[67627.0,0.12012],[67630.0,0.11],[67632.0,0.4656047],[67643.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634630910,[[67611.0,0.0442282],[67608.0,0.066589],[67607.0,0.05887471],[67603.0,0.43520603],[67598.0,0.19882268]],[[67612.0,0.0654],[67613.0,0.4708],[67614.0,0.02607469],[67615.0,0.033],[67616.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634660530,[[67623.0,0.176575],[67617.0,0.0964],[67616.0,0.176582],[67610.0,0.09274844],[67609.0,0.00221832]],[[67624.0,0.3608],[67628.0,0.02624014],[67632.0,0.3608],[67633.0,0.176565],[67636.0,0.08352728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634729972,[[67663.0,0.176535],[67656.0,0.11],[67652.0,0.00221703],[67651.0,0.3608],[67641.0,0.05879988]],[[67664.0,0.427335],[67668.0,0.11],[67669.0,0.12089431],[67675.0,0.12408],[67677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634798837,[[67699.0,0.176499],[67694.0,0.04399442],[67690.0,0.0587175],[67687.0,0.428111],[67685.0,0.07353784]],[[67700.0,0.066499],[67701.0,0.3608],[67705.0,0.1428],[67709.0,0.3608],[67711.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634823248,[[67739.0,0.42947537],[67728.0,0.428031],[67727.0,0.2023],[67719.0,0.41448],[67715.0,0.066484]],[[67740.0,0.17],[67742.0,0.066458],[67747.0,0.3608],[67752.0,0.17],[67753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634868176,[[67721.0,0.066477],[67718.0,0.3608],[67714.0,0.066485],[67712.0,0.04402574],[67711.0,0.066488]],[[67722.0,0.04897532],[67725.0,0.3608],[67726.0,0.066474],[67727.0,0.02067913],[67730.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634898190,[[67704.0,0.066495],[67699.0,0.3608],[67698.0,0.21391655],[67695.0,0.05854593],[67691.0,0.08666623]],[[67705.0,0.066494],[67707.0,0.17],[67710.0,0.0652],[67711.0,0.38139779],[67789.0,0.19028186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634981250,[[67771.0,0.3608],[67765.0,0.236435],[67763.0,0.40530696],[67759.0,0.05822261],[67750.0,0.08733392]],[[67772.0,0.08695806],[67775.0,0.12216],[67777.0,0.17],[67778.0,0.066423],[67780.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729634998877,[[67771.0,0.3608],[67764.0,0.066436],[67763.0,0.3608],[67753.0,0.0318],[67752.0,0.066448]],[[67772.0,0.41610528],[67778.0,0.066423],[67780.0,0.0626],[67781.0,0.17642],[67788.0,0.21278366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635074644,[[67779.0,0.3608],[67774.0,0.11],[67773.0,0.3608],[67771.0,0.098229]],[[67780.0,0.131521],[67781.0,0.22625367],[67784.0,0.0311],[67785.0,0.0705],[67786.0,0.02575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635096560,[[67779.0,0.3608],[67778.0,0.066422],[67776.0,0.11],[67774.0,0.0611],[67773.0,0.40547889]],[[67780.0,0.11],[67781.0,0.00221367],[67783.0,0.066418],[67785.0,0.0705],[68010.0,0.60011972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635167613,[[67765.0,0.3608],[67763.0,0.066437],[67762.0,0.36389352],[67761.0,0.11],[67757.0,0.04391889]],[[67766.0,0.176434],[67767.0,0.1138],[67776.0,1.59630001],[67778.0,0.02541637],[67798.0,0.14637066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635193338,[[67751.0,0.3608],[67749.0,0.066451],[67748.0,0.11],[67746.0,0.40547889],[67743.0,0.05850106]],[[67752.0,0.0249704],[67753.0,0.180287],[67763.0,0.066437],[67764.0,0.0329],[67781.0,1.50140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635272279,[[67682.0,0.066517],[67681.0,0.17],[67676.0,0.0333],[67675.0,0.3616],[67674.0,0.5636]],[[67686.0,0.066513],[67689.0,0.17221643],[67691.0,0.0292],[67692.0,0.02544079],[67693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635319017,[[67720.0,0.066479],[67715.0,0.767284],[67706.0,0.615412],[67703.0,0.3608],[67702.0,0.0318]],[[67729.0,0.066471],[67733.0,0.00140001],[67735.0,0.10584],[67736.0,0.3608],[67738.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635380960,[[67660.0,0.0362],[67657.0,0.17],[67655.0,0.066543],[67645.0,0.38107482],[67643.0,0.066554]],[[67661.0,0.066537],[67666.0,0.27484],[67667.0,0.3608],[67671.0,0.066528],[67675.0,0.066524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635395690,[[67652.0,0.066546],[67648.0,0.0378],[67647.0,0.2055],[67646.0,0.036],[67642.0,0.0439531]],[[67653.0,0.10488],[67654.0,0.38107428],[67655.0,0.236544],[67667.0,0.3608],[67708.0,0.16250109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635471296,[[67735.0,0.236465],[67734.0,0.3608],[67732.0,0.07294239],[67728.0,0.3608],[67727.0,0.08753087]],[[67736.0,0.066533],[67744.0,0.17],[67745.0,0.09031156],[67748.0,0.427253],[67754.0,0.066446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635483297,[[67756.0,0.17221366],[67755.0,0.066445],[67754.0,0.04386767],[67753.0,0.0362],[67750.0,0.09544836]],[[67765.0,0.236533],[67772.0,0.3608],[67776.0,0.01691806],[67783.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635547230,[[67695.0,0.066504],[67692.0,0.041],[67690.0,0.17],[67687.0,0.066512],[67686.0,0.36156]],[[67696.0,0.17],[67699.0,0.3608],[67707.0,0.3608],[67712.0,0.04011729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635625809,[[67695.0,0.3608],[67694.0,0.17],[67687.0,0.3608],[67682.0,0.066516]],[[67707.0,0.53224],[67708.0,0.01325729],[67715.0,0.06870126],[67718.0,0.1094],[67743.0,0.066457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635666744,[[67685.0,0.066514],[67681.0,0.14013729],[67678.0,0.17221613],[67674.0,0.11550707],[67667.0,0.08796849]],[[67686.0,0.07958905],[67688.0,0.17],[67689.0,0.11628],[67690.0,0.3608],[67708.0,0.35266492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635714081,[[67660.0,0.00221686],[67655.0,0.4087],[67654.0,0.066544]],[[67666.0,0.17],[67668.0,0.3608],[67669.0,0.06653],[67670.0,0.01316375],[67676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635794263,[[67675.0,0.066524],[67671.0,0.11],[67669.0,0.04413877],[67667.0,0.0433],[67666.0,0.0446]],[[67676.0,0.11],[67677.0,0.066522],[67678.0,0.37418642],[67680.0,0.00221687],[67683.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635887043,[[67695.0,0.066504],[67694.0,0.11],[67690.0,0.0455],[67689.0,0.13138678],[67685.0,0.05878775]],[[67696.0,0.0819583],[67697.0,0.11],[67699.0,0.3608],[67703.0,0.10592],[67708.0,0.066492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729635938271,[[67715.0,0.066484],[67706.0,0.3608],[67705.0,0.1382]],[[67717.0,0.11],[67718.0,0.427282],[67723.0,0.0451],[67725.0,0.00221565],[67726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636039850,[[67723.0,0.066477],[67722.0,0.15400879],[67718.0,0.05878775],[67717.0,0.40444],[67716.0,0.10155324]],[[67724.0,0.3608],[67725.0,0.066475],[67726.0,0.12331226],[67733.0,0.0893],[67737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636083693,[[67707.0,0.220892],[67701.0,0.0853],[67700.0,0.37461083],[67697.0,0.066502],[67684.0,0.066514]],[[67708.0,0.00221592],[67709.0,0.12341897],[67711.0,0.066488],[67718.0,0.10428],[67721.0,0.066479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636130021,[[67719.0,0.06648],[67717.0,0.1566],[67715.0,0.0935],[67708.0,0.24814627],[67654.0,0.12104425]],[[67720.0,0.176479],[67723.0,0.37372976],[67726.0,0.3608],[67728.0,0.14856],[67737.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636228606,[[67714.0,0.066485],[67710.0,0.11],[67708.0,0.17596722],[67705.0,0.12516398],[67701.0,0.01334362]],[[67715.0,0.176485],[67719.0,0.1034],[67720.0,0.4066],[67721.0,0.0486],[67737.0,0.14780053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636266950,[[67704.0,0.066495],[67703.0,0.0454],[67699.0,0.11],[67696.0,0.3608],[67695.0,0.00221537]],[[67705.0,0.18983019],[67707.0,0.3608],[67709.0,0.21324],[67714.0,0.3608],[67729.0,1.64936054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636328289,[[67650.0,0.12510719],[67645.0,0.43475899],[67643.0,0.01301955],[67642.0,0.11],[67640.0,0.08783879]],[[67651.0,0.11],[67653.0,0.066546],[67655.0,0.11],[67656.0,0.3608],[67658.0,0.01351097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636393549,[[67663.0,0.066535],[67655.0,0.4069],[67654.0,0.11],[67652.0,0.0966],[67650.0,0.07994976]],[[67664.0,0.17777191],[67665.0,0.11],[67666.0,0.4098],[67667.0,0.10533752],[67674.0,0.77664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636438977,[[67678.0,0.066521],[67674.0,0.11],[67671.0,0.09222381],[67670.0,0.0936],[67577.0,0.21381481]],[[67679.0,0.4838797],[67681.0,0.10304],[67684.0,0.066516],[67685.0,0.3608],[67695.0,0.13514822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636529646,[[67700.0,0.066499],[67696.0,0.0503],[67694.0,0.11],[67692.0,0.0453],[67691.0,0.4074]],[[67701.0,0.537298],[67703.0,0.1026],[67704.0,0.0130437],[67709.0,0.1556],[67710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636573796,[[67703.0,0.066496],[67696.0,0.0503],[67695.0,0.15402242],[67691.0,0.41949656],[67681.0,0.11]],[[67704.0,0.1234885],[67705.0,0.066495],[67706.0,0.10224],[67709.0,0.11],[67715.0,0.35255876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636668272,[[67710.0,0.066489],[67706.0,0.0474],[67704.0,0.409],[67703.0,0.1555],[67695.0,0.4708]],[[67711.0,0.11],[67713.0,0.066487],[67714.0,0.3608],[67715.0,0.0131352],[67720.0,0.20912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636686285,[[67721.0,0.066479],[67720.0,0.11],[67716.0,0.0443],[67715.0,0.40854],[67713.0,0.049]],[[67722.0,0.00221577],[67723.0,0.11],[67724.0,0.35407753],[67730.0,0.46876],[67736.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636779755,[[67744.0,0.176456],[67736.0,0.156263],[67735.0,0.11],[67734.0,0.40756],[67720.0,0.3608]],[[67745.0,0.17457772],[67746.0,0.4439307],[67747.0,0.14743407],[67748.0,0.11],[67751.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636801058,[[67753.0,0.066447],[67751.0,0.3608],[67750.0,0.0876],[67749.0,0.11],[67745.0,0.066455]],[[67754.0,0.10969912],[67760.0,0.06644],[67761.0,0.14743407],[67763.0,0.10252],[67766.0,0.16217748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636862196,[[67774.0,0.066427],[67770.0,0.11],[67767.0,0.066433],[67766.0,0.7632],[67765.0,0.0416]],[[67775.0,0.00221396],[67783.0,0.066419],[67785.0,0.1805],[67786.0,0.36236001],[67789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636902525,[[67764.0,0.066436],[67757.0,0.5161],[67753.0,0.066447],[67752.0,0.05741108],[67751.0,0.0857]],[[67765.0,0.15893519],[67766.0,0.066435],[67768.0,0.37405439],[67770.0,0.10208],[67774.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729636968977,[[67784.0,0.176417],[67783.0,0.39896],[67780.0,0.01345468],[67779.0,0.0384],[67703.0,0.01385013]],[[67785.0,0.0705],[67793.0,0.066408],[67796.0,0.00221324],[67797.0,0.11],[67800.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637004815,[[67791.0,0.06641],[67789.0,0.11],[67783.0,0.428097],[67782.0,0.168098],[67781.0,0.0725]],[[67792.0,0.16902285],[67793.0,0.11],[67797.0,0.01311001],[67799.0,0.3608],[67800.0,0.25533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637105106,[[67797.0,0.0393],[67796.0,0.3608],[67789.0,0.427211]],[[67805.0,0.11],[67809.0,0.066393],[67810.0,0.00221257],[67811.0,0.3608],[67817.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637119019,[[67793.0,0.066408],[67786.0,0.5113],[67781.0,0.06642],[67778.0,0.09517327],[67777.0,0.36301257]],[[67794.0,0.21124],[67796.0,0.427205],[67797.0,0.05222388],[67802.0,0.3608],[67804.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637252139,[[67779.0,0.176422],[67777.0,0.3608],[67772.0,0.11028149],[67771.0,0.04371674],[67770.0,0.3608]],[[67780.0,0.04195997],[67781.0,0.11],[67782.0,0.066419],[67785.0,0.10124],[67790.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637266853,[[67779.0,0.066422],[67776.0,0.16858046],[67771.0,0.3939],[67765.0,0.08794779],[67733.0,0.16135884]],[[67780.0,0.10838097],[67781.0,0.11],[67782.0,0.3608],[67785.0,0.1016],[67803.0,0.066398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637363418,[[67815.0,0.176386],[67809.0,0.0303],[67808.0,0.537953],[67805.0,0.01065283],[67804.0,0.066397]],[[67816.0,0.00221237],[67818.0,0.01068424],[67820.0,0.4708],[67824.0,0.0645],[67827.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637389335,[[67815.0,0.066386],[67814.0,0.11],[67811.0,0.04399246],[67809.0,0.0303],[67808.0,0.48672962]],[[67816.0,0.00221237],[67818.0,0.37148424],[67819.0,0.11],[67821.0,0.10108],[67822.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637458589,[[67768.0,0.00221333],[67765.0,0.066435],[67757.0,0.11],[67755.0,0.0312],[67754.0,0.3929]],[[67769.0,0.066431],[67771.0,0.12047368],[67774.0,0.3608],[67777.0,0.0634],[67778.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637501720,[[67796.0,0.176405],[67794.0,0.0652],[67793.0,0.3608],[67790.0,0.0324],[67789.0,0.066411]],[[67797.0,0.00221333],[67802.0,0.12048279],[67810.0,0.13254],[67812.0,0.50318001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637570571,[[67784.0,0.066416],[67781.0,0.032],[67778.0,0.05893216],[67777.0,0.03471287],[67775.0,0.066425]],[[67785.0,0.11],[67786.0,0.066415],[67789.0,0.3608],[67795.0,0.0649],[67796.0,0.12068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637649633,[[67795.0,0.066406],[67794.0,0.0309],[67791.0,0.04417834],[67790.0,0.0309],[67787.0,0.06950677]],[[67796.0,0.5808],[67798.0,0.066404],[67800.0,0.10892],[67801.0,0.0306],[67809.0,0.74795885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637691077,[[67814.0,0.176587],[67813.0,0.04415045],[67812.0,0.0004],[67808.0,0.066393],[67807.0,0.05893693]],[[67815.0,0.12106779],[67818.0,0.066384],[67822.0,0.0646],[67823.0,0.58384001],[67829.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637712682,[[67814.0,0.176587],[67813.0,0.12363693],[67812.0,0.3612],[67811.0,0.01057353],[67809.0,0.11]],[[67815.0,0.0006],[67819.0,0.01054781],[67822.0,0.17638],[67823.0,0.3608],[67829.0,0.13858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637814304,[[67866.0,0.176536],[67865.0,0.0004],[67858.0,0.3608],[67856.0,0.10216],[67855.0,0.06855556]],[[67867.0,0.0004],[67871.0,0.42869201],[67872.0,0.11],[67875.0,0.01067564],[67880.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637831499,[[67866.0,0.066536],[67865.0,0.0004],[67858.0,0.3608],[67855.0,0.10015656],[67854.0,0.15411929]],[[67867.0,0.066735],[67869.0,0.12059264],[67871.0,0.3608],[67877.0,0.1401],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637911879,[[67832.0,0.09817],[67829.0,0.11221129],[67827.0,0.031],[67825.0,0.0308],[67818.0,0.41289411]],[[67833.0,0.00060001],[67836.0,0.11],[67838.0,0.06696401],[67840.0,0.46416],[67843.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729637959627,[[67826.0,0.066576],[67824.0,0.05880886],[67819.0,0.07342342],[67815.0,0.1744],[67800.0,0.0664]],[[67827.0,0.18843687],[67830.0,0.36140001],[67832.0,0.166],[67833.0,0.00060001],[67849.0,0.066354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638038011,[[67802.0,0.066399],[67800.0,0.0002],[67794.0,0.267006],[67789.0,0.37264391],[67783.0,0.17]],[[67803.0,0.07920014],[67804.0,0.0323],[67807.0,0.3608],[67810.0,0.00221299],[67811.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638122269,[[67815.0,0.0004],[67812.0,0.066389],[67806.0,0.01220456],[67805.0,0.0332],[67804.0,0.15413778]],[[67816.0,0.95632437],[67818.0,0.10572],[67822.0,0.0637],[67823.0,0.066379],[67829.0,0.25753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638171309,[[67819.0,0.0004],[67818.0,0.066383],[67815.0,0.0004],[67812.0,0.11],[67800.0,0.10288]],[[67820.0,0.27661427],[67822.0,0.46564],[67823.0,0.0639],[67824.0,0.01181282],[67832.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638256474,[[67783.0,0.0002],[67777.0,0.04419413],[67776.0,0.0313],[67775.0,0.098025],[67774.0,0.05885037]],[[67784.0,0.639897],[67785.0,0.0004],[67788.0,0.4849139],[67789.0,0.0004],[67791.0,0.06641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638324642,[[67775.0,0.0316],[67774.0,0.0308],[67772.0,0.066428],[67766.0,0.0002],[67764.0,0.15416925]],[[67776.0,0.79534925],[67784.0,0.429177],[67787.0,0.066414],[67788.0,0.1221539],[67793.0,0.14753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638394001,[[67738.0,0.0002],[67735.0,0.427465],[67733.0,0.04416925],[67730.0,0.09109234],[67726.0,0.0002]],[[67739.0,0.176861],[67745.0,0.065],[67747.0,0.07874822],[67748.0,0.5756],[67753.0,0.066447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638416214,[[67726.0,0.0002],[67723.0,0.0002],[67722.0,0.0004],[67721.0,0.361],[67713.0,0.0314]],[[67727.0,0.389273],[67730.0,0.0633],[67731.0,0.01255952],[67732.0,0.3608],[67735.0,0.066465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638485677,[[67726.0,0.0002],[67725.0,0.0002],[67723.0,0.04445324],[67722.0,0.0004],[67721.0,0.0002]],[[67727.0,0.420853],[67728.0,0.3608],[67731.0,0.01255952],[67733.0,0.131567],[67734.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638584963,[[67728.0,0.0002],[67721.0,0.427278],[67717.0,0.11],[67715.0,0.0302],[67714.0,0.0592501]],[[67729.0,0.29284282],[67730.0,0.0303],[67731.0,0.0318],[67732.0,0.3608],[67734.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638646798,[[67677.0,0.0002],[67676.0,0.099422],[67675.0,0.0331],[67674.0,0.11],[67668.0,0.0327]],[[67678.0,0.29085614],[67685.0,0.0004],[67689.0,0.06651],[67700.0,0.14753842],[67704.0,0.16229226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638736652,[[67677.0,0.361],[67674.0,0.066525],[67670.0,0.11],[67667.0,0.40515496],[67665.0,0.0317]],[[67678.0,0.18041614],[67680.0,0.11],[67682.0,0.033],[67684.0,0.0308],[67686.0,0.427313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638788792,[[67678.0,0.066721],[67677.0,0.0002],[67671.0,0.18535496],[67666.0,0.13802957],[67607.0,0.16541956]],[[67679.0,0.28954692],[67686.0,0.00060001],[67689.0,0.06651],[67693.0,0.06721651],[67699.0,1.50945534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638872277,[[67653.0,0.11112818],[67652.0,0.0002],[67650.0,0.05917956],[67649.0,0.01236615],[67648.0,0.0002]],[[67654.0,0.13234401],[67655.0,0.11],[67656.0,0.01207557],[67658.0,0.10100001],[67659.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638964960,[[67649.0,0.066749],[67648.0,0.0002],[67647.0,0.0303],[67645.0,0.0322],[67644.0,0.3608]],[[67650.0,0.26993566],[67653.0,0.066546],[67657.0,0.3608],[67662.0,0.0649],[67663.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729638988281,[[67649.0,0.0002],[67648.0,0.0002],[67647.0,0.066551],[67644.0,0.3608],[67643.0,0.04437196]],[[67650.0,0.33657739],[67652.0,0.0953],[67653.0,0.11],[67657.0,0.3608],[67664.0,0.00725297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639102555,[[67648.0,0.0002],[67637.0,0.11093296],[67636.0,0.11],[67635.0,0.05909679],[67629.0,0.01904853]],[[67649.0,0.37454319],[67652.0,0.0646],[67653.0,0.11],[67656.0,0.427343],[67657.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639127969,[[67639.0,0.0002],[67631.0,0.129067],[67630.0,0.3936],[67629.0,0.0002],[67627.0,0.04437196]],[[67640.0,0.22482388],[67641.0,0.11],[67645.0,0.3608],[67648.0,0.06655],[67649.0,0.13144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639171413,[[67601.0,0.0002],[67600.0,0.0002],[67598.0,0.0002],[67597.0,0.0666],[67596.0,0.0002]],[[67602.0,0.3608],[67603.0,0.27036],[67605.0,0.38582978],[67607.0,0.00261952],[67611.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639289811,[[67650.0,0.066548],[67649.0,0.066949],[67648.0,0.1104],[67646.0,0.4712],[67641.0,0.066557]],[[67651.0,0.00221787],[67656.0,0.063],[67657.0,0.36316],[67674.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639342454,[[67600.0,0.0949],[67598.0,0.0004],[67597.0,0.0666],[67593.0,0.00221871],[67592.0,0.0002]],[[67601.0,0.0004],[67603.0,0.176595],[67605.0,0.09928],[67608.0,0.47316],[67614.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639388478,[[67616.0,0.11094234],[67614.0,0.1102],[67613.0,0.3608],[67612.0,0.05888046],[67591.0,0.11776092]],[[67617.0,0.066982],[67619.0,0.11],[67621.0,0.0004],[67628.0,0.4231],[67648.0,0.769468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639472444,[[67669.0,0.00012191],[67668.0,0.11119473],[67665.0,0.11],[67663.0,0.05901964],[67661.0,0.0004]],[[67670.0,0.067129],[67674.0,0.48403862],[67675.0,0.00221697],[67676.0,0.066723],[67700.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639526903,[[67627.0,0.0004],[67626.0,0.0004],[67622.0,0.1104],[67617.0,0.06658],[67616.0,0.05655025]],[[67628.0,0.06657],[67630.0,0.11],[67634.0,0.02278423],[67636.0,0.361],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639643801,[[67606.0,3.576e-05],[67600.0,0.11],[67599.0,0.0004],[67598.0,0.0004],[67593.0,0.40520757]],[[67607.0,0.48247994],[67609.0,0.1104],[67610.0,0.01893009],[67613.0,0.0317],[67724.0,0.38261767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639674917,[[67601.0,0.066596],[67599.0,0.0004],[67598.0,0.0323],[67597.0,0.15439116],[67596.0,0.032]],[[67602.0,0.066996],[67607.0,0.538751],[67609.0,0.10132],[67610.0,0.01893009],[67614.0,0.097284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639824119,[[67605.0,0.1102],[67602.0,0.3608],[67600.0,0.0323],[67593.0,0.3608],[67592.0,0.12765947]],[[67608.0,0.06659],[67609.0,0.3608],[67610.0,0.2094],[67614.0,0.0301],[67615.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639873160,[[67592.0,0.176805],[67591.0,0.11],[67589.0,0.0939],[67588.0,0.36176],[67582.0,0.0002]],[[67593.0,0.0004],[67597.0,0.067001],[67598.0,0.09936],[67602.0,0.11],[67605.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729639961641,[[67574.0,0.0002],[67573.0,0.0002],[67571.0,0.066826],[67570.0,0.0008],[67569.0,0.0306]],[[67575.0,0.638622],[67578.0,0.11],[67581.0,0.37992834],[67582.0,0.066616],[67583.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640047724,[[67573.0,0.36092148],[67572.0,0.0006],[67571.0,0.0002],[67570.0,0.1108],[67569.0,0.0306]],[[67574.0,0.18534866],[67577.0,0.11],[67580.0,0.0316],[67581.0,0.066617],[67674.0,0.38261767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640152510,[[67554.0,0.0002],[67551.0,0.0002],[67549.0,0.0004],[67547.0,0.0002],[67543.0,0.0002]],[[67555.0,0.279637],[67558.0,0.00738986],[67560.0,0.420433],[67561.0,0.0302],[67562.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640188936,[[67555.0,0.566717],[67554.0,0.1102],[67550.0,0.04444711],[67549.0,0.39476],[67545.0,0.05917386]],[[67556.0,0.059236],[67560.0,0.12990088],[67561.0,0.10888],[67564.0,0.0004],[67605.0,0.14698502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640279390,[[67552.0,6.582e-05],[67543.0,0.0002],[67542.0,0.0325],[67539.0,0.0002],[67537.0,0.3608]],[[67553.0,0.79495198],[67555.0,0.0304],[67556.0,0.01966209],[67558.0,0.0004],[67562.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640371176,[[67528.0,0.0002],[67522.0,0.059466],[67520.0,0.361],[67514.0,0.3608],[67513.0,0.11]],[[67529.0,0.05966],[67530.0,0.47196],[67531.0,0.01940867],[67535.0,0.10828],[67536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640378175,[[67528.0,0.0002],[67522.0,0.059466],[67520.0,0.361],[67516.0,0.1702],[67512.0,0.3608]],[[67529.0,0.05966],[67530.0,0.10788],[67531.0,0.18940867],[67533.0,0.3608],[67534.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640448736,[[67514.0,0.0002],[67510.0,0.0004],[67508.0,0.1102],[67507.0,0.420078],[67506.0,0.0002]],[[67515.0,0.18847324],[67518.0,0.14296],[67521.0,0.0004],[67523.0,0.3612],[67530.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640528705,[[67520.0,0.059468],[67518.0,0.4708],[67515.0,0.04443263],[67512.0,0.059275],[67511.0,0.05923554]],[[67521.0,0.0004],[67524.0,0.059265],[67525.0,0.0004],[67529.0,0.47302224],[67533.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640583541,[[67510.0,0.0004],[67508.0,0.0002],[67506.0,0.0002],[67505.0,0.0002],[67503.0,0.04443263]],[[67511.0,0.169676],[67514.0,0.3608],[67515.0,0.0941],[67516.0,0.059671],[67518.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640690938,[[67487.0,0.0002],[67484.0,0.0002],[67483.0,0.3608],[67480.0,0.04475457],[67472.0,0.13323429]],[[67488.0,0.42038958],[67491.0,0.10339088],[67492.0,0.1104],[67496.0,0.3612],[67497.0,0.059289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640730372,[[67491.0,0.0326],[67486.0,0.3608],[67484.0,0.059299],[67483.0,0.11],[67481.0,0.063]],[[67492.0,0.18933025],[67495.0,0.12176],[67496.0,0.3612],[67497.0,0.0004],[67504.0,0.79450382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640797852,[[67419.0,0.059557],[67416.0,0.0316],[67415.0,0.0002],[67413.0,0.17],[67407.0,0.0268]],[[67420.0,0.420556],[67424.0,0.0314],[67426.0,0.01883992],[67428.0,0.17],[67432.0,0.092145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640842086,[[67372.0,0.059397],[67371.0,0.0002],[67370.0,0.0002],[67368.0,0.17],[67366.0,0.0321]],[[67373.0,0.0004],[67374.0,0.0004],[67375.0,0.059396],[67377.0,0.17],[67383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640901637,[[67388.0,0.0002],[67386.0,0.059386],[67382.0,0.2025],[67381.0,0.031],[67380.0,0.0327]],[[67389.0,0.07857427],[67392.0,0.3608],[67393.0,0.0302],[67395.0,0.28152],[67465.0,0.19039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729640971889,[[67379.0,0.0002],[67378.0,0.059393],[67375.0,0.17],[67374.0,0.0344],[67373.0,0.3971]],[[67380.0,0.420591],[67385.0,0.02251351],[67386.0,0.27684],[67404.0,0.05937],[67417.0,0.14645482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641033438,[[67409.0,0.059365],[67405.0,0.55528],[67403.0,0.11],[67401.0,0.3608],[67399.0,0.059574]],[[67414.0,0.059761],[67415.0,0.3608],[67421.0,0.0004],[67422.0,0.11],[67424.0,0.10616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641048556,[[67427.0,0.53035],[67420.0,0.504956],[67419.0,0.044],[67418.0,0.11],[67417.0,0.059358]],[[67428.0,0.0004],[67435.0,0.0004],[67439.0,0.0004],[67443.0,0.3608],[67444.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641130534,[[67413.0,0.169562],[67410.0,0.04451002],[67409.0,0.0002],[67407.0,0.3608],[67406.0,0.06141535]],[[67414.0,0.0004],[67416.0,0.0004],[67418.0,0.08243629],[67419.0,0.3608],[67421.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641176568,[[67420.0,0.0002],[67418.0,0.169357],[67414.0,0.081],[67409.0,0.04451317],[67407.0,0.3608]],[[67421.0,0.059755],[67424.0,0.2390648],[67426.0,0.0441],[67427.0,0.0427],[67440.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641288739,[[67437.0,0.0004],[67435.0,0.059343],[67434.0,0.11],[67431.0,0.04453122],[67430.0,0.02245674]],[[67438.0,0.52598],[67440.0,0.0398],[67442.0,0.0004],[67443.0,0.02268932],[67444.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641328681,[[67430.0,0.04454262],[67425.0,0.059351],[67423.0,0.11],[67422.0,0.0742377],[67418.0,0.08908524]],[[67431.0,0.420546],[67432.0,0.11],[67435.0,0.0408],[67437.0,0.100541],[67452.0,1.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641328982,[[67425.0,0.059351],[67423.0,0.11],[67418.0,0.04454262],[67416.0,0.02279601],[67414.0,0.14389016]],[[67428.0,0.059349],[67431.0,0.41044881],[67432.0,0.11],[67435.0,0.0408],[67437.0,0.100541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641329185,[[67423.0,0.11],[67420.0,0.04454262],[67416.0,0.08218617],[67414.0,0.0845],[67411.0,0.4350377]],[[67428.0,0.059349],[67431.0,0.41044881],[67432.0,0.11],[67435.0,0.0408],[67437.0,0.100541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641329186,[[67423.0,0.11],[67420.0,0.04454262],[67416.0,0.08218617],[67414.0,0.0845],[67411.0,0.4350377]],[[67428.0,0.274749],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641329490,[[67423.0,0.11],[67419.0,0.08554262],[67416.0,0.02279601],[67415.0,0.05939016],[67414.0,0.0845]],[[67428.0,0.275149],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641329688,[[67423.0,0.169353],[67419.0,0.08554262],[67416.0,0.02279601],[67415.0,0.05939016],[67414.0,0.0845]],[[67428.0,0.275149],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641330579,[[67423.0,0.169353],[67419.0,0.041],[67418.0,0.04454262],[67416.0,0.02279601],[67415.0,0.05939016]],[[67428.0,0.275149],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641331982,[[67423.0,0.169353],[67419.0,0.041],[67418.0,0.04454262],[67416.0,0.02279601],[67414.0,0.14389016]],[[67428.0,0.275149],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641332485,[[67423.0,0.169353],[67419.0,0.041],[67418.0,0.04454262],[67416.0,0.02279601],[67414.0,0.14389016]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641333475,[[67423.0,0.169353],[67419.0,0.041],[67417.0,0.04454262],[67416.0,0.02279601],[67414.0,0.14389016]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641333880,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67417.0,0.04454262],[67416.0,0.02279601]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641334088,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67418.0,0.04454262],[67416.0,0.02279601]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641334592,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67417.0,0.04454262],[67416.0,0.02279601]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641337491,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67397.0,0.10393278]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641337997,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67406.0,0.08908524]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641338789,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67405.0,0.30452524]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641341197,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67410.0,0.0742377]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641341599,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67409.0,0.1336027]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641342387,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.02279601],[67415.0,0.04454262]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641342594,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67385.0,0.14784859]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641342798,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67386.0,0.14784859]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641343002,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67385.0,0.14784859]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641343905,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67394.0,0.20614139]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641344705,[[67423.0,0.169353],[67420.0,0.3608],[67419.0,0.041],[67416.0,0.06733863],[67398.0,0.10393278]],[[67428.0,0.2979701],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408],[67437.0,0.100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641345497,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.041],[67416.0,0.06733863],[67397.0,0.10393278]],[[67428.0,0.2979701],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641347101,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.041],[67416.0,0.06733863],[67397.0,0.10393278]],[[67428.0,0.2386211],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608],[67435.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641347298,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.041],[67416.0,0.06733863],[67413.0,0.11875216]],[[67424.0,0.059752],[67428.0,0.2386211],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641350504,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.041],[67416.0,0.06733863],[67413.0,0.11875216]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641350805,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.08554262],[67416.0,0.02279601],[67414.0,0.14389016]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641351307,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.08554262],[67416.0,0.02279601],[67415.0,0.05939016]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641351600,[[67423.0,0.059353],[67420.0,0.51534262],[67419.0,0.041],[67416.0,0.02279601],[67415.0,0.05939016]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641352197,[[67423.0,0.059353],[67420.0,0.4708],[67419.0,0.08554262],[67416.0,0.02279601],[67415.0,0.05939016]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641352599,[[67423.0,0.059353],[67420.0,0.51534262],[67419.0,0.041],[67416.0,0.02279601],[67415.0,0.05939016]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641352807,[[67420.0,0.420155],[67419.0,0.04454262],[67414.0,0.21099016],[67409.0,0.059365],[67408.0,0.0742377]],[[67424.0,0.059752],[67428.0,0.2385811],[67430.0,0.0396],[67431.0,0.0004],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641352808,[[67420.0,0.420155],[67419.0,0.04454262],[67414.0,0.21099016],[67409.0,0.059365],[67408.0,0.0742377]],[[67421.0,0.059355],[67424.0,0.1104],[67425.0,0.3608],[67428.0,0.1285811],[67430.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641353003,[[67420.0,0.420155],[67419.0,0.04454262],[67418.0,0.11],[67415.0,0.05939016],[67414.0,0.06431183]],[[67421.0,0.059755],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641353504,[[67420.0,0.46469762],[67418.0,0.11],[67415.0,0.05939016],[67414.0,0.06431183],[67403.0,0.08908524]],[[67421.0,0.059755],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641353908,[[67420.0,0.46469762],[67418.0,0.11],[67415.0,0.05939016],[67414.0,0.06431183],[67403.0,0.08908524]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641354497,[[67420.0,0.46469762],[67418.0,0.11],[67416.0,0.05939016],[67414.0,0.06431183],[67410.0,0.1588377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641355508,[[67420.0,0.420155],[67418.0,0.11],[67416.0,0.05939016],[67414.0,0.06431183],[67410.0,0.1588377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641356099,[[67420.0,0.46467379],[67418.0,0.11],[67416.0,0.05939016],[67414.0,0.06431183],[67410.0,0.1588377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641356604,[[67420.0,0.46467379],[67418.0,0.11],[67414.0,0.06431183],[67410.0,0.1588377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641356605,[[67420.0,0.420155],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.420152],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641359404,[[67420.0,0.420155],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67424.0,0.059753],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641360307,[[67420.0,0.420155],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641360702,[[67420.0,0.420155],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641360906,[[67420.0,0.46469677],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11],[67428.0,0.1285811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641361503,[[67420.0,0.46469677],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641362807,[[67420.0,0.420155],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641364015,[[67420.0,0.46469581],[67418.0,0.11],[67417.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641364613,[[67420.0,0.46469581],[67418.0,0.11],[67416.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641368018,[[67420.0,0.46469581],[67416.0,0.05939016],[67414.0,0.06431183],[67412.0,0.0742377],[67347.0,0.0002]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641368221,[[67420.0,0.46469581],[67416.0,0.16939016],[67414.0,0.06431183],[67412.0,0.0742377],[67405.0,0.11]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641370711,[[67420.0,0.46469581],[67417.0,0.05939016],[67416.0,0.11],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641371521,[[67420.0,0.420155],[67417.0,0.05939016],[67416.0,0.11],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641371923,[[67420.0,0.46469664],[67417.0,0.05939016],[67416.0,0.11],[67414.0,0.06431183],[67411.0,0.4350377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641372124,[[67420.0,0.420155],[67417.0,0.05939016],[67416.0,0.11],[67414.0,0.06431183],[67412.0,0.0742377]],[[67421.0,0.0004],[67422.0,0.059354],[67424.0,0.0004],[67425.0,0.3608],[67427.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641372714,[[67416.0,0.05939016],[67410.0,0.0742377],[67404.0,0.08908524],[67402.0,0.00222502],[67399.0,0.420174]],[[67418.0,0.059358],[67421.0,0.0004],[67422.0,0.11],[67424.0,0.0004],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641372915,[[67414.0,0.059361],[67412.0,0.05939016],[67406.0,0.4350377],[67405.0,0.11],[67402.0,0.06159602]],[[67417.0,0.101258],[67418.0,0.4708],[67421.0,0.0829],[67424.0,0.0004],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641373112,[[67416.0,0.04454627],[67414.0,0.059361],[67411.0,0.05939016],[67406.0,0.3608],[67404.0,0.0742377]],[[67417.0,0.101258],[67418.0,0.47272],[67419.0,0.10532],[67421.0,0.0829],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641373316,[[67414.0,0.059361],[67406.0,0.3608]],[[67417.0,0.101258],[67418.0,0.47272],[67419.0,0.10532],[67421.0,0.0829],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641373317,[[67414.0,0.10390727],[67409.0,0.16939016],[67406.0,0.3608],[67403.0,0.0742377],[67398.0,0.10532]],[[67415.0,0.0004],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641373526,[[67414.0,0.10390727],[67409.0,0.16939016],[67406.0,0.3608],[67403.0,0.0742377],[67398.0,0.10532]],[[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641373824,[[67414.0,0.059361],[67413.0,0.04454627],[67409.0,0.16939016],[67406.0,0.3608],[67403.0,0.0742377]],[[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641374125,[[67414.0,0.059361],[67413.0,0.04454627],[67409.0,0.16939016],[67407.0,0.02234425],[67406.0,0.3608]],[[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641374329,[[67414.0,0.059361],[67412.0,0.04454627],[67409.0,0.11],[67408.0,0.05939016],[67407.0,0.02234425]],[[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641375324,[[67414.0,0.059361],[67412.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.13583372]],[[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641375717,[[67414.0,0.059361],[67412.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.13583372]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[74025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641376020,[[67414.0,0.059361],[67412.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.13583372]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[67454.0,0.16024417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641376222,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.13583372]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[67454.0,0.16024417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641376529,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.13583372]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[67455.0,0.16024417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641377215,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.06159602]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[67455.0,0.16024417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641377415,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.06159602]],[[67415.0,0.06016],[67417.0,0.0419],[67418.0,0.47272],[67419.0,0.10532],[67450.0,0.14645482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641377722,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67402.0,0.06159602]],[[67415.0,0.17016],[67417.0,0.0419],[67418.0,0.00192],[67419.0,0.10532],[67450.0,0.14645482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378023,[[67414.0,0.059361],[67411.0,0.04454627],[67409.0,0.11],[67407.0,0.08173441],[67406.0,0.3608]],[[67415.0,0.17016],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378223,[[67410.0,0.04454627],[67407.0,0.02234425],[67406.0,0.53019016],[67402.0,0.00222502],[67386.0,0.10393278]],[[67415.0,0.1108],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378411,[[67410.0,0.04454627],[67406.0,0.53019016],[67402.0,0.00222502],[67400.0,0.1991377],[67396.0,0.10532]],[[67413.0,0.059363],[67415.0,0.1108],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378617,[[67411.0,0.059363],[67410.0,0.04454627],[67406.0,0.42019016],[67402.0,0.00222502],[67400.0,0.1991377]],[[67415.0,0.1108],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378618,[[67411.0,0.059363],[67410.0,0.04454627],[67406.0,0.42019016],[67402.0,0.00222502],[67400.0,0.1991377]],[[67412.0,0.169363],[67415.0,0.0008],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.21532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641378920,[[67411.0,0.059363],[67409.0,0.04454627],[67406.0,0.4708],[67405.0,0.05939016],[67402.0,0.00222502]],[[67412.0,0.169363],[67415.0,0.0008],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641379120,[[67411.0,0.059363],[67408.0,0.04454627],[67406.0,0.4708],[67404.0,0.05939016],[67402.0,0.00222502]],[[67412.0,0.169363],[67415.0,0.0008],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641379421,[[67411.0,0.059363],[67408.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67403.0,0.05939016]],[[67412.0,0.169363],[67415.0,0.0008],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641380221,[[67411.0,0.059363],[67408.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67403.0,0.05939016]],[[67412.0,0.059363],[67415.0,0.1108],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641382219,[[67408.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67403.0,0.05939016],[66924.0,0.01616285]],[[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.3608],[67419.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641382529,[[67412.0,0.059362],[67408.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67403.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641384829,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641385027,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.04454627],[67406.0,0.38342261],[67386.0,0.20618197]],[[67413.0,0.059362],[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641385530,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67399.0,0.3608]],[[67413.0,0.059362],[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641385938,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.1108],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641386128,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641386331,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641388027,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.02262261],[67405.0,0.15454627]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641389622,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641389823,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641390724,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.02262261],[67405.0,0.15454627]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641390922,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641391927,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.02262261],[67405.0,0.15454627]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641392328,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641392530,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67394.0,0.10532]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641392736,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641393453,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67405.0,0.11]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641393633,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67384.0,0.10393278]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641394332,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67399.0,0.4350377]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641394531,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.3608],[67406.0,0.06716888],[67399.0,0.3608]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641394934,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67399.0,0.3608]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641395438,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67399.0,0.4350377]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641395931,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67404.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641396127,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67403.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641397342,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67404.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641397542,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67403.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641397738,[[67412.0,0.059362],[67411.0,0.11],[67407.0,0.40534627],[67406.0,0.02262261],[67404.0,0.05939016]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641398841,[[67412.0,0.059362],[67411.0,0.11],[67408.0,0.04454627],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.14722],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641399142,[[67412.0,0.059362],[67411.0,0.11],[67408.0,0.04454627],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641400337,[[67412.0,0.059362],[67411.0,0.11],[67408.0,0.04454627],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641400547,[[67412.0,0.059362],[67408.0,0.15454627],[67407.0,0.3608],[67406.0,0.02262261],[67326.0,0.18707144]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641400735,[[67412.0,0.059362],[67408.0,0.15454627],[67407.0,0.3608],[67406.0,0.02262261],[67385.0,0.16331878]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641401237,[[67412.0,0.059362],[67409.0,0.04454627],[67408.0,0.11],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641402130,[[67412.0,0.059362],[67408.0,0.15454627],[67407.0,0.3608],[67406.0,0.02262261],[67371.0,0.1485]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641402331,[[67412.0,0.059362],[67409.0,0.04454627],[67408.0,0.11],[67407.0,0.3608],[67406.0,0.08201277]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641404941,[[67412.0,0.059362],[67410.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641405150,[[67412.0,0.059362],[67410.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641405350,[[67412.0,0.059362],[67410.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.02270009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641405645,[[67412.0,0.059362],[67410.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641407445,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641407646,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641407838,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641408042,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641408255,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641408851,[[67412.0,0.059362],[67410.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641409039,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641410552,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641410752,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.11],[67407.0,0.42019016],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641411649,[[67412.0,0.10390827],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261],[67332.0,0.32540494]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641411951,[[67412.0,0.10390827],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261],[67374.0,0.14824859]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641412148,[[67412.0,0.059362],[67411.0,0.04454627],[67408.0,0.16939016],[67407.0,0.3608],[67406.0,0.02262261]],[[67413.0,0.059362],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67418.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641412655,[[67411.0,0.04454627],[67407.0,0.47955716],[67402.0,0.11],[67400.0,0.1249],[67391.0,0.21524]],[[67412.0,0.059363],[67414.0,0.11],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641412852,[[67410.0,0.04454627],[67409.0,0.059365],[67407.0,0.42019016],[67402.0,0.1842377],[67400.0,0.0854]],[[67412.0,0.059363],[67414.0,0.11],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641413046,[[67411.0,0.04454627],[67409.0,0.059365],[67407.0,0.42019016],[67406.0,0.11],[67402.0,0.0742377]],[[67412.0,0.059763],[67414.0,0.11],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641414343,[[67411.0,0.04454627],[67407.0,0.42019016],[67406.0,0.11],[67405.0,0.0231679],[67402.0,0.0742377]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.0419],[67493.0,0.23432772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641414547,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67407.0,0.42019016],[67405.0,0.0231679]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641415154,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67408.0,0.05939016],[67407.0,0.3608]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641416458,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67407.0,0.42019016],[67380.0,0.13306373]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641416654,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67407.0,0.42019016],[67379.0,0.54894373]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641416846,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67408.0,0.05939016],[67407.0,0.3608]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417044,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67407.0,0.42019016],[67388.0,0.10393278]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417246,[[67411.0,0.04454627],[67410.0,0.059364],[67409.0,0.11],[67407.0,0.42019016],[67402.0,0.0742377]],[[67412.0,0.059763],[67415.0,0.0008],[67416.0,0.12794009],[67417.0,0.1519],[67432.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417448,[[67411.0,0.10391027],[67409.0,0.11],[67407.0,0.42019016],[67405.0,0.1331679],[67403.0,0.0742377]],[[67412.0,0.0004],[67415.0,0.0008],[67416.0,0.059359],[67417.0,0.0419],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417649,[[67414.0,0.059361],[67410.0,0.041],[67409.0,0.16939016],[67407.0,0.3608],[67405.0,0.1331679]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.46604],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417650,[[67414.0,0.059361],[67410.0,0.041],[67409.0,0.16939016],[67407.0,0.3608],[67405.0,0.1331679]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.46604],[67420.0,0.059356],[67421.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641417950,[[67414.0,0.21410834],[67411.0,0.0402],[67410.0,0.14179016],[67407.0,0.3608],[67405.0,0.1331679]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.46796],[67420.0,0.059356],[67421.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641418652,[[67414.0,0.21410834],[67411.0,0.0402],[67410.0,0.14179016],[67407.0,0.3608],[67405.0,0.1331679]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.527317],[67421.0,0.0004],[67437.0,0.059341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641418955,[[67414.0,0.21410834],[67411.0,0.0402],[67410.0,0.0824],[67409.0,0.05939016],[67407.0,0.3608]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.527317],[67421.0,0.02336516],[67437.0,0.059341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641419353,[[67414.0,0.169561],[67413.0,0.04454734],[67411.0,0.0402],[67410.0,0.0824],[67409.0,0.05939016]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.527317],[67421.0,0.02336516],[67437.0,0.059341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641420653,[[67414.0,0.530361],[67411.0,0.0402],[67410.0,0.14179016],[67405.0,0.2074056],[67400.0,0.08908524]],[[67415.0,0.0008],[67417.0,0.0004],[67419.0,0.00192],[67421.0,0.0004],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641420859,[[67416.0,0.059359],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402],[67410.0,0.0824]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67424.0,0.0004],[67441.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641421060,[[67416.0,0.10429911],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402],[67410.0,0.0824]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67424.0,0.0004],[67441.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641421061,[[67416.0,0.10429911],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402],[67410.0,0.0824]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67424.0,0.0004],[67440.0,1.50204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641421360,[[67416.0,0.10429911],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402],[67410.0,0.0824]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67422.0,0.0827111],[67423.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641421653,[[67416.0,0.059759],[67415.0,0.04454011],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67422.0,0.0827111],[67423.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641421848,[[67416.0,0.059759],[67415.0,0.04454011],[67414.0,0.471],[67411.0,0.09959016],[67335.0,0.31782459]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422058,[[67416.0,0.059759],[67415.0,0.04454011],[67414.0,0.471],[67412.0,0.05939016],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.059755],[67422.0,0.0233561],[67423.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422255,[[67416.0,0.059759],[67415.0,0.04454011],[67414.0,0.471],[67411.0,0.09959016],[67334.0,0.13075315]],[[67417.0,0.0004],[67420.0,0.10524],[67421.0,0.059755],[67422.0,0.0233561],[67423.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422454,[[67416.0,0.059759],[67415.0,0.04454011],[67414.0,0.471],[67411.0,0.09959016],[67407.0,0.3608]],[[67417.0,0.0004],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.11],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422755,[[67416.0,0.059759],[67414.0,0.51554011],[67411.0,0.0402],[67410.0,0.14179016],[67407.0,0.3608]],[[67417.0,0.0004],[67421.0,0.0004],[67422.0,0.0233561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422756,[[67416.0,0.059759],[67414.0,0.51554011],[67411.0,0.0402],[67410.0,0.14179016],[67407.0,0.3608]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641422954,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.0402],[67410.0,0.14179016]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641423354,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.0402],[67410.0,0.0824]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641423554,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.0824]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641424057,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.14179016]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641424266,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.0824]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641425351,[[67416.0,0.059759],[67414.0,0.471],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.14179016]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641425558,[[67416.0,0.059759],[67414.0,0.1102],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.14179016]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.10564],[67422.0,0.0233561],[67430.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641426463,[[67416.0,0.059759],[67414.0,0.1102],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.14179016]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641426670,[[67416.0,0.059759],[67414.0,0.1102],[67413.0,0.04454011],[67411.0,0.063458],[67410.0,0.0824]],[[67417.0,0.059758],[67420.0,0.11],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641426876,[[67416.0,0.0004],[67414.0,0.0002],[67413.0,0.059362],[67412.0,0.04454011],[67411.0,0.0402]],[[67417.0,0.169758],[67418.0,0.3608],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641427365,[[67416.0,0.0004],[67415.0,0.059359],[67414.0,0.1102],[67413.0,0.3608],[67412.0,0.04454011]],[[67417.0,0.059758],[67421.0,0.0004],[67422.0,0.0233561],[67425.0,0.1506],[67432.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641427569,[[67416.0,0.059759],[67414.0,0.1102],[67413.0,0.40534011],[67410.0,0.10039016],[67406.0,0.059368]],[[67417.0,0.0004],[67421.0,0.059755],[67422.0,0.0233561],[67425.0,0.0406],[67429.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641427759,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67421.0,0.059755],[67422.0,0.0233561],[67425.0,0.0406],[67429.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641427760,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67421.0,0.059755],[67422.0,0.0233561],[67423.0,0.10524],[67425.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641427964,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641428561,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67423.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641428875,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641429073,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641429466,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641430370,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641430670,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641430863,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641431065,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.09959016]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641431368,[[67416.0,0.059759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67420.0,0.059356],[67421.0,0.0004],[67422.0,0.0233561],[67424.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432163,[[67416.0,0.169759],[67415.0,0.0413],[67414.0,0.15474011],[67413.0,0.3608],[67411.0,0.0402]],[[67417.0,0.0004],[67421.0,0.0004],[67424.0,0.059752],[67426.0,0.3608],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432366,[[67423.0,0.059353],[67419.0,0.11],[67416.0,0.15494011],[67415.0,0.0413],[67414.0,0.0002]],[[67424.0,0.059752],[67426.0,0.3608],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432367,[[67423.0,0.059353],[67419.0,0.11],[67416.0,0.15494011],[67415.0,0.0413],[67414.0,0.0002]],[[67424.0,0.0004],[67426.0,0.3608],[67428.0,0.059749],[67432.0,0.3608],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432569,[[67425.0,0.059351],[67423.0,0.1104],[67418.0,0.04454011],[67416.0,0.13324481],[67415.0,0.100659]],[[67426.0,0.3608],[67428.0,0.059749],[67432.0,0.3608],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432570,[[67425.0,0.059351],[67423.0,0.1104],[67418.0,0.04454011],[67416.0,0.13324481],[67415.0,0.100659]],[[67426.0,0.3608],[67428.0,0.0004],[67431.0,0.1062],[67432.0,0.420146],[67436.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641432871,[[67425.0,0.059751],[67424.0,0.0418],[67423.0,0.1104],[67419.0,0.04454011],[67416.0,0.13324481]],[[67426.0,0.3608],[67428.0,0.0004],[67430.0,0.059348],[67431.0,0.1062],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641433165,[[67425.0,0.059751],[67424.0,0.0418],[67423.0,0.1104],[67419.0,0.04454011],[67416.0,0.19263497]],[[67426.0,0.3608],[67428.0,0.0004],[67429.0,0.059348],[67431.0,0.1062],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641433370,[[67425.0,0.059751],[67424.0,0.0418],[67423.0,0.1104],[67420.0,0.3608],[67419.0,0.04454011]],[[67428.0,0.0004],[67429.0,0.059348],[67431.0,0.1062],[67432.0,0.3608],[67440.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641433569,[[67427.0,0.1104],[67425.0,0.059751],[67424.0,0.0418],[67423.0,0.0004],[67420.0,0.40534011]],[[67428.0,0.0004],[67431.0,0.1062],[67432.0,0.3608],[67440.0,0.3608],[67451.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641433772,[[67427.0,0.1104],[67425.0,0.059751],[67424.0,0.0418],[67423.0,0.0004],[67420.0,0.40534011]],[[67428.0,0.059749],[67431.0,0.1062],[67432.0,0.3608],[67439.0,0.099739],[67440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641434074,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67420.0,0.40534011]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67439.0,0.099739],[67440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641434276,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.08704011]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.2158],[67439.0,0.099739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641434471,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.08704011]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.1058],[67437.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641434770,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.08704011]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.2158],[67458.0,0.14645482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641434969,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.08704011]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.2158],[67453.0,0.41568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641435370,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.1058],[67437.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641435672,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.2158],[67452.0,0.14685482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641436568,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.02354819],[67432.0,0.3608],[67434.0,0.1058],[67437.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641437165,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.3608],[67434.0,0.1058],[67437.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641437774,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.3608],[67434.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641437775,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.3608],[67434.0,0.2158],[67477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641438361,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.3608],[67434.0,0.2158],[67451.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641439078,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.2158],[67450.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641439273,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.2158],[67451.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641440569,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.2158],[67452.0,0.13220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641440775,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.059749],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641445174,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641445477,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67431.0,0.0004],[67432.0,0.44272022],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641445668,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67431.0,0.0004],[67432.0,0.44472022],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641445873,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67431.0,0.059746],[67432.0,0.38537422],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641446080,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67431.0,0.059746],[67432.0,0.38337422],[67434.0,0.11],[67436.0,0.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641448080,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67428.0,0.0004],[67430.0,0.059348],[67431.0,0.0004],[67432.0,0.38337422],[67434.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641449585,[[67427.0,0.19222386],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67430.0,0.059348],[67432.0,0.38337422],[67434.0,0.11],[74000.0,0.07],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641449774,[[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.0418],[67423.0,0.0004],[67421.0,0.0425]],[[67430.0,0.059348],[67432.0,0.38337422],[67434.0,0.11],[67483.0,0.0002],[67541.0,0.38078254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641449971,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67421.0,0.0425]],[[67430.0,0.059348],[67432.0,0.38337422],[67434.0,0.11],[67483.0,0.0002],[67541.0,0.38078254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641450376,[[67429.0,0.0004],[67427.0,0.05975],[67425.0,0.0004],[67424.0,0.11],[67423.0,0.0004]],[[67430.0,0.059348],[67432.0,0.49337422],[67483.0,0.0002],[67541.0,0.38078254],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641450588,[[67429.0,0.0004],[67427.0,0.05975],[67425.0,0.0004],[67424.0,0.11],[67423.0,0.0004]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67483.0,0.0002],[67500.0,0.23432772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641450886,[[67429.0,0.0004],[67427.0,0.05975],[67425.0,0.0004],[67424.0,0.11],[67423.0,0.0004]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641451972,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67359.0,0.18707144]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641452179,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67366.0,0.19260317]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641452377,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67413.0,0.4350377]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641453080,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67413.0,0.3608]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641453279,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67413.0,0.3630249]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641453490,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67420.0,0.42786871]],[[67430.0,0.059348],[67432.0,0.49537422],[67449.0,1.5],[67451.0,0.13180934],[67452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641453880,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67420.0,0.42786871]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641454189,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67420.0,0.3833286]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641454380,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67420.0,0.42786871]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641457284,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67421.0,0.04454011]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641458391,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.0004],[67422.0,0.04454011]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641459482,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.04494011],[67410.0,0.08908524]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641460093,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67423.0,0.04494011],[67409.0,0.13128524]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641460594,[[67429.0,0.0004],[67427.0,0.16975],[67425.0,0.0004],[67424.0,0.04454011],[67423.0,0.0004]],[[67430.0,0.059348],[67432.0,0.49537422],[67435.0,0.10576],[67436.0,0.0828],[67449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641461487,[[67438.0,0.05934],[67429.0,0.4712],[67427.0,0.15494011],[67425.0,0.0004],[67424.0,0.059352]],[[67441.0,0.059337],[67444.0,0.1056],[67451.0,0.3608],[67455.0,0.13180934],[67460.0,0.06658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641461696,[[67439.0,0.1104],[67435.0,0.3608],[67430.0,0.10388711],[67429.0,0.67725244],[67428.0,0.0829]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67449.0,0.00132],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641461899,[[67439.0,0.169739],[67435.0,0.3608],[67433.0,0.04454011],[67430.0,0.11873716],[67429.0,0.67801244]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.1056],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641462090,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.1056],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641462091,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.059333],[67447.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641462283,[[67439.0,0.169739],[67436.0,0.04454011],[67435.0,0.3608],[67433.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.059333],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641462586,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.059732],[67459.0,0.24180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463092,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.059732],[67449.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463278,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67430.0,0.059347]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.0004],[67449.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463487,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67428.0,0.0829]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.0004],[67449.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463488,[[67439.0,0.169739],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016],[67428.0,0.0829]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.0004],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463682,[[67439.0,0.169739],[67436.0,0.02267658],[67435.0,0.3608],[67434.0,0.04454011],[67431.0,0.05939016]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641463886,[[67439.0,0.169739],[67436.0,0.02267658],[67435.0,0.3608],[67433.0,0.04454011],[67430.0,0.05939016]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641464193,[[67439.0,0.169739],[67435.0,0.3608],[67432.0,0.04454011],[67430.0,0.05939016],[67402.0,0.15541574]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641464494,[[67439.0,0.169739],[67435.0,0.3608],[67432.0,0.04454011],[67429.0,0.7374026],[67426.0,0.0421]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641464884,[[67439.0,0.169739],[67435.0,0.3608],[67432.0,0.04454011],[67429.0,0.7374026],[67427.0,0.059749]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641465297,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67432.0,0.04454011],[67429.0,0.7374026]],[[67443.0,0.210336],[67444.0,0.02306746],[67445.0,0.041],[67447.0,0.0004],[67451.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641465595,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67432.0,0.04454011],[67429.0,0.7374026]],[[67443.0,0.100336],[67444.0,0.02306746],[67445.0,0.041],[67446.0,0.11],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641466500,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.04454011],[67429.0,0.67801244]],[[67443.0,0.100336],[67444.0,0.02306746],[67445.0,0.041],[67446.0,0.11],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641466792,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.04454011],[67429.0,0.67801244]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.11],[67447.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641466983,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.04454011],[67429.0,0.67801244]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.059334],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641467178,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.10388611],[67429.0,0.67801244]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.059334],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641468394,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.059346],[67430.0,0.04454011]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67446.0,0.059334],[67447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641468783,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.059346],[67430.0,0.04454011]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.041],[67447.0,0.0004],[67461.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641468987,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.059346],[67430.0,0.04454011]],[[67443.0,0.041],[67444.0,0.0004],[67445.0,0.100334],[67447.0,0.0004],[67461.0,0.13180934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641469282,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.059346],[67430.0,0.04454011]],[[67444.0,0.0004],[67447.0,0.0004],[67460.0,0.059321],[67461.0,0.13180934],[67471.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641469488,[[67439.0,0.059739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.059346],[67430.0,0.04454011]],[[67444.0,0.0004],[67446.0,0.02254716],[67447.0,0.0004],[67448.0,0.11],[67452.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641469792,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611]],[[67444.0,0.0004],[67446.0,0.02254716],[67447.0,0.0004],[67448.0,0.11],[67452.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641469793,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67428.0,0.14229016]],[[67444.0,0.059735],[67446.0,0.02254716],[67447.0,0.0004],[67448.0,0.11],[67451.0,0.50716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641469981,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67428.0,0.14229016]],[[67443.0,0.0407],[67444.0,0.059735],[67446.0,0.06444716],[67447.0,0.0004],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641472388,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67428.0,0.0829]],[[67443.0,0.0407],[67444.0,0.059735],[67446.0,0.06444716],[67447.0,0.0004],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641474494,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.169346],[67430.0,0.04454011]],[[67443.0,0.0407],[67444.0,0.059735],[67446.0,0.06444716],[67447.0,0.0004],[67448.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641475096,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67424.0,0.059351]],[[67444.0,0.0004],[67446.0,0.02254716],[67447.0,0.0004],[67452.0,0.1104],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641475294,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67424.0,0.059351]],[[67444.0,0.059735],[67446.0,0.02254716],[67447.0,0.0004],[67450.0,0.0415],[67452.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641475487,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67424.0,0.059351]],[[67444.0,0.059735],[67446.0,0.02254716],[67447.0,0.0004],[67448.0,0.11],[67450.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641476891,[[67439.0,0.169739],[67436.0,0.02288239],[67435.0,0.3608],[67431.0,0.21388611],[67424.0,0.059351]],[[67444.0,0.059735],[67446.0,0.02254716],[67447.0,0.0004],[67450.0,0.0415],[67451.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641477404,[[67439.0,0.2204],[67438.0,0.3608],[67436.0,0.02288239],[67435.0,0.420142],[67434.0,0.04454011]],[[67444.0,0.0004],[67447.0,0.0004],[67450.0,0.0415],[67451.0,0.00136],[67455.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641477598,[[67449.0,0.05933],[67443.0,0.279336],[67440.0,0.0426],[67439.0,0.04494011],[67438.0,0.3608]],[[67455.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641477599,[[67449.0,0.05933],[67443.0,0.279336],[67440.0,0.0426],[67439.0,0.04494011],[67438.0,0.3608]],[[67455.0,0.097926],[67462.0,0.0407],[67463.0,0.10636],[67466.0,0.4708],[67469.0,0.420513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641477905,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67442.0,0.04454011]],[[67455.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67466.0,0.36212],[67469.0,0.530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641478087,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67442.0,0.04454011]],[[67455.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641478289,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67455.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641479189,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67442.0,0.04454011]],[[67455.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641479501,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67455.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641479895,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67454.0,0.059326],[67462.0,0.0822],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641480099,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67454.0,0.059326],[67462.0,0.1922],[67463.0,0.10636],[67464.0,0.0398],[67465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641480397,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67454.0,0.08245696],[67460.0,0.3608],[67462.0,0.1922],[67463.0,0.10636],[67464.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641480794,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67454.0,0.02313096],[67460.0,0.3608],[67462.0,0.1922],[67463.0,0.10636],[67464.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641480993,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67441.0,0.04454011]],[[67453.0,0.059327],[67454.0,0.02313096],[67460.0,0.4708],[67462.0,0.0822],[67463.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641481189,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67440.0,0.12674011]],[[67453.0,0.059327],[67454.0,0.02313096],[67460.0,0.4708],[67462.0,0.0822],[67463.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641481505,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.169736],[67440.0,0.12674011]],[[67453.0,0.059327],[67454.0,0.02313096],[67460.0,0.4708],[67462.0,0.0822],[67463.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641482796,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.059736],[67440.0,0.12674011]],[[67454.0,0.02313096],[67460.0,0.4708],[67462.0,0.0822],[67463.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641482797,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.059736],[67440.0,0.12674011]],[[67452.0,0.059728],[67454.0,0.02313096],[67456.0,0.1104],[67460.0,0.3608],[67462.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641482992,[[67451.0,0.059728],[67449.0,0.11],[67446.0,0.3608],[67443.0,0.0004],[67440.0,0.0822]],[[67452.0,0.059728],[67454.0,0.02313096],[67456.0,0.1104],[67460.0,0.3608],[67462.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641483194,[[67451.0,0.059728],[67446.0,0.3608],[67443.0,0.0004],[67440.0,0.0822]],[[67452.0,0.059728],[67454.0,0.02313096],[67456.0,0.1104],[67460.0,0.3608],[67462.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641483195,[[67451.0,0.0004],[67446.0,0.3608],[67444.0,0.059334],[67443.0,0.1104],[67440.0,0.0426]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641483397,[[67451.0,0.0004],[67446.0,0.3608],[67444.0,0.059334],[67443.0,0.1104],[67440.0,0.0426]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641483600,[[67451.0,0.0004],[67446.0,0.3608],[67444.0,0.059334],[67443.0,0.1104],[67421.0,0.08908524]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641483899,[[67451.0,0.0004],[67446.0,0.3608],[67444.0,0.059334],[67443.0,0.1104],[67433.0,0.0389]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641484287,[[67451.0,0.0004],[67446.0,0.3608],[67443.0,0.0004],[67433.0,0.0389],[67422.0,0.08908524]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641484493,[[67451.0,0.0004],[67447.0,0.169331],[67446.0,0.3608],[67443.0,0.0004],[67441.0,0.02286571]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641485299,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67443.0,0.0004],[67441.0,0.02286571]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641485606,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67444.0,0.059335],[67443.0,0.0004]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486004,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67444.0,0.059335],[67443.0,0.0004]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486302,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67444.0,0.059335],[67443.0,0.0004]],[[67452.0,0.059728],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486505,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67443.0,0.0004],[67399.0,0.13467524]],[[67452.0,0.057328],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486704,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67445.0,0.059334],[67443.0,0.0004]],[[67452.0,0.057328],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67459.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486902,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67443.0,0.0004],[67392.0,0.14799967]],[[67452.0,0.057328],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641486903,[[67451.0,0.0004],[67447.0,0.11],[67446.0,0.3608],[67443.0,0.0004],[67392.0,0.14799967]],[[67452.0,0.057328],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67482.0,0.54736934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641487204,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.057328],[67453.0,0.1497],[67454.0,0.38393096],[67456.0,0.0004],[67482.0,0.54736934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641487205,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67458.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641488507,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67418.0,0.11]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67458.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641488705,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67458.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641489803,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67439.0,0.04494011]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641489996,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67440.0,0.04454011]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641490203,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67440.0,0.04454011]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641491411,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67441.0,0.06740582]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641494410,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.05933],[67446.0,0.3608],[67441.0,0.02286571]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641495009,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67441.0,0.02286571]],[[67452.0,0.057328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641496412,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67441.0,0.02286571]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641499216,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641499907,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67433.0,0.1131377]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641500109,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641500414,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67441.0,0.06740582]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641502406,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67445.0,0.11]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641502607,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67327.0,0.22727297]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641502913,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67446.0,0.3608],[67401.0,0.16263345]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.38393096],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641503717,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67443.0,0.3612],[67438.0,0.11956916]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641504016,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67443.0,0.3612],[67438.0,0.11872916]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641505421,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67443.0,0.3612],[67441.0,0.02286571]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641507121,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67443.0,0.3612],[67441.0,0.08220271]],[[67452.0,0.096328],[67453.0,0.0397],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641507312,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67443.0,0.3612],[67442.0,0.0402]],[[67452.0,0.096328],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641507517,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641507924,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67461.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641508517,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67461.0,0.039],[67472.0,0.49260934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641508714,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67461.0,0.039],[67466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641509116,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46588],[67461.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641509523,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641510325,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.10644],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641510522,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.10508],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641511217,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46588],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641511417,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641512329,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.0409],[67443.0,0.3612],[67435.0,0.10738383]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641513630,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641513829,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.0409],[67443.0,0.3612],[67403.0,0.01391688]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641514029,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.11],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641516131,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.15452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641519325,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641519623,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.15452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641519821,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641520023,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.15452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641520436,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641520930,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.15452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.46724],[67461.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641521229,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67444.0,0.0409],[67443.0,0.3612]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641521634,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67443.0,0.3612],[67414.0,0.11893766]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641521933,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.04452662],[67443.0,0.3612],[67436.0,0.11381104]],[[67452.0,0.096328],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641524638,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.3612],[67436.0,0.11381104]],[[67452.0,0.14630596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641524829,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.3612],[67436.0,0.11381104]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641526231,[[67451.0,0.059728],[67450.0,0.11],[67443.0,0.40572662],[67441.0,0.08220271],[67440.0,0.05936883]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641526431,[[67451.0,0.059728],[67450.0,0.11],[67443.0,0.40648662],[67441.0,0.08220271],[67440.0,0.05936883]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641526638,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.36196],[67441.0,0.14157154]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641527032,[[67451.0,0.059728],[67450.0,0.11],[67443.0,0.40648662],[67441.0,0.08220271],[67440.0,0.05936883]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641527330,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.36196],[67441.0,0.14157154]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.57724],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641529038,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.00116],[67441.0,0.08220271]],[[67452.0,0.14390596],[67454.0,0.02313096],[67456.0,0.0004],[67457.0,0.21644],[67460.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641529240,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.00116],[67441.0,0.44300271]],[[67452.0,0.14390596],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641529741,[[67451.0,0.059728],[67450.0,0.11],[67444.0,0.04452662],[67443.0,0.0004],[67441.0,0.44384271]],[[67452.0,0.14390596],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641529952,[[67451.0,0.0004],[67450.0,0.11],[67448.0,0.059331],[67444.0,0.04452662],[67443.0,0.0004]],[[67452.0,0.14390596],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641530236,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67444.0,0.04452662],[67443.0,0.0004]],[[67452.0,0.14390596],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641530441,[[67451.0,0.0004],[67450.0,0.11],[67449.0,0.05933],[67444.0,0.04452662],[67443.0,0.0004]],[[67452.0,0.1439616],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641530936,[[67451.0,0.0004],[67450.0,0.169329],[67445.0,0.04452662],[67443.0,0.0004],[67423.0,0.0004]],[[67452.0,0.1439616],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641530937,[[67451.0,0.0004],[67450.0,0.169329],[67445.0,0.04452662],[67443.0,0.0004],[67423.0,0.0004]],[[67452.0,0.093928],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.21508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641531540,[[67451.0,0.0004],[67450.0,0.169329],[67445.0,0.04452662],[67443.0,0.0004],[67423.0,0.0004]],[[67452.0,0.093928],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641532046,[[67451.0,0.0004],[67450.0,0.169329],[67445.0,0.04452662],[67444.0,0.3608],[67443.0,0.0004]],[[67452.0,0.093928],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.0004],[67457.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641532636,[[67451.0,0.059728],[67450.0,0.11],[67445.0,0.15452662],[67444.0,0.3608],[67443.0,0.0004]],[[67452.0,0.054928],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.1054],[67461.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641532845,[[67451.0,0.059728],[67450.0,0.11],[67446.0,0.0394],[67445.0,0.15452662],[67444.0,0.3608]],[[67452.0,0.054928],[67454.0,0.02313096],[67455.0,0.3608],[67456.0,0.1054],[67460.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641533443,[[67454.0,0.059326],[67451.0,0.0004],[67450.0,0.11],[67447.0,0.0403],[67446.0,0.08392662]],[[67455.0,0.3608],[67456.0,0.0004],[67460.0,0.0415],[67461.0,0.144],[67465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641533640,[[67454.0,0.169726],[67451.0,0.0004],[67447.0,0.0403],[67446.0,0.08392662],[67415.0,0.14784859]],[[67455.0,0.4109361],[67456.0,0.0004],[67460.0,0.0415],[67461.0,0.144],[67465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641533847,[[67454.0,0.169726],[67451.0,0.0004],[67447.0,0.08482662],[67446.0,0.0394],[67444.0,0.42016883]],[[67455.0,0.4109361],[67456.0,0.0004],[67460.0,0.0415],[67461.0,0.144],[67465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641534343,[[67454.0,0.169726],[67451.0,0.0004],[67447.0,0.08482662],[67446.0,0.0394],[67444.0,0.47950283]],[[67455.0,0.0501361],[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641534646,[[67455.0,0.059325],[67454.0,0.1104],[67451.0,0.0004],[67447.0,0.08482662],[67446.0,0.0394]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641534647,[[67455.0,0.059325],[67454.0,0.1104],[67451.0,0.0004],[67447.0,0.08482662],[67446.0,0.0394]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.144],[67468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641534841,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67448.0,0.04452662],[67447.0,0.0403]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.144],[67468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641535048,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67448.0,0.04452662],[67447.0,0.0403]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.039],[67463.0,0.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641535237,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67448.0,0.04452662],[67447.0,0.0403]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.039],[67463.0,0.46840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641535437,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67447.0,0.08482662],[67445.0,0.11]],[[67456.0,0.0004],[67457.0,0.059323],[67460.0,0.0415],[67461.0,0.039],[67463.0,0.46840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641536749,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67447.0,0.14415762],[67445.0,0.11]],[[67456.0,0.02275926],[67457.0,0.059323],[67460.0,0.0415],[67463.0,0.46840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641536750,[[67455.0,0.059725],[67454.0,0.1104],[67451.0,0.0004],[67447.0,0.14415762],[67445.0,0.11]],[[67456.0,0.02275926],[67457.0,0.059323],[67460.0,0.0415],[67463.0,0.46840001],[67466.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641537046,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.0004],[67448.0,0.04452662]],[[67456.0,0.02275926],[67457.0,0.059323],[67460.0,0.0415],[67463.0,0.46840001],[67466.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641537242,[[67455.0,0.169725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.0004],[67448.0,0.04452662]],[[67456.0,0.0004],[67463.0,0.36340001],[67470.0,0.4708],[67478.0,0.0004],[67482.0,2.07580417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641537450,[[67455.0,0.169725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.3612],[67450.0,0.04452662]],[[67456.0,0.0004],[67463.0,0.362],[67464.0,0.105],[67468.0,0.0419],[67470.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641537637,[[67455.0,0.169725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.3612],[67450.0,0.04452662]],[[67456.0,0.0004],[67461.0,0.05932],[67463.0,0.362],[67468.0,0.0419],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641537948,[[67455.0,0.169725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.3612],[67450.0,0.04452662]],[[67456.0,0.0004],[67461.0,0.05932],[67463.0,0.362],[67468.0,0.1469],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641538941,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.3612],[67450.0,0.04452662]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67467.0,0.11],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641539141,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.40572662],[67445.0,0.215]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67464.0,0.11],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641539449,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.40656662],[67445.0,0.215]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67464.0,0.11],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641540034,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.40656662],[67445.0,0.215]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67464.0,0.11],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641540242,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.0412],[67451.0,0.40656662],[67445.0,0.215]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67464.0,0.11],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641540840,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.08572662],[67451.0,0.36204],[67448.0,0.05936883]],[[67456.0,0.0004],[67460.0,0.08249019],[67463.0,0.362],[67464.0,0.11],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641541043,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.08572662],[67451.0,0.36204],[67448.0,0.05936883]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67464.0,0.11],[67466.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641541244,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.08572662],[67451.0,0.36204],[67448.0,0.05936883]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67464.0,0.11],[67489.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641541442,[[67455.0,0.059725],[67454.0,0.1104],[67452.0,0.08572662],[67451.0,0.36204],[67448.0,0.05936883]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641541853,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.08572662],[67451.0,0.36204]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641542443,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641542648,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67470.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641542856,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641543042,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.08572662],[67451.0,0.36204]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641543549,[[67455.0,0.059725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641543745,[[67455.0,0.169725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67460.0,0.02316919],[67463.0,0.362],[67465.0,0.059517],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641543943,[[67455.0,0.169725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67463.0,0.362],[67465.0,0.059517],[67468.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641543944,[[67455.0,0.169725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.08572662],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.362],[67465.0,0.0002],[67467.0,0.059315],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641544241,[[67455.0,0.169725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.40656662]],[[67456.0,0.0004],[67463.0,0.362],[67465.0,0.0002],[67467.0,0.059315],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641544547,[[67455.0,0.169725],[67454.0,0.1104],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.362],[67465.0,0.0002],[67467.0,0.059315],[67468.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641545350,[[67455.0,0.059725],[67454.0,0.0004],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.38517325],[67465.0,0.0002],[67468.0,0.0419],[67484.0,0.14685482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641545653,[[67455.0,0.169725],[67454.0,0.0004],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.38517325],[67465.0,0.0002],[67468.0,0.0419],[67484.0,0.14685482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641545654,[[67455.0,0.169725],[67454.0,0.0004],[67453.0,0.02327179],[67452.0,0.0412],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.44449125],[67465.0,0.0002],[67468.0,0.1519],[67471.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641546555,[[67455.0,0.169725],[67454.0,0.0004],[67453.0,0.38407179],[67452.0,0.0412],[67451.0,0.36204]],[[67456.0,0.0004],[67463.0,0.08369125],[67465.0,0.0002],[67468.0,0.1519],[67471.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641546746,[[67455.0,0.169725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.08572662],[67451.0,0.3612]],[[67456.0,0.0004],[67463.0,0.08369125],[67465.0,0.0002],[67468.0,0.1519],[67471.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641547152,[[67455.0,0.169725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.08572662],[67451.0,0.3612]],[[67456.0,0.0004],[67463.0,0.08369125],[67465.0,0.0002],[67468.0,0.0419],[67471.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641547455,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.0412],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.08369125],[67465.0,0.0002],[67468.0,0.0419],[67471.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641547456,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.0412],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67471.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641548159,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.0412],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641548353,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.08572662],[67451.0,0.3612]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641548548,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.0412],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641548747,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.08572662],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641548748,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.08572662],[67451.0,0.3612]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641549647,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.38483179],[67452.0,0.0412],[67451.0,0.40572662]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641549844,[[67455.0,0.279725],[67454.0,0.0004],[67453.0,0.42935841],[67452.0,0.0412],[67451.0,0.3612]],[[67456.0,0.0004],[67463.0,0.02437325],[67465.0,0.059516],[67468.0,0.0419],[67470.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641550653,[[67462.0,0.059319],[67455.0,0.2204],[67454.0,0.0004],[67453.0,0.42935841],[67452.0,0.0412]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.059713],[67486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641550854,[[67462.0,0.169319],[67461.0,0.3608],[67458.0,0.11],[67456.0,0.0407],[67455.0,0.0004]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.059713],[67486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641550855,[[67462.0,0.169319],[67461.0,0.3608],[67458.0,0.11],[67456.0,0.0407],[67455.0,0.0004]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.0004],[67473.0,0.059709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641551159,[[67462.0,0.169719],[67461.0,0.3608],[67459.0,0.0413],[67458.0,0.11],[67456.0,0.0407]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.0004],[67473.0,0.059709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641551952,[[67462.0,0.169719],[67461.0,0.3608],[67459.0,0.0413],[67458.0,0.11],[67456.0,0.0407]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.0004],[67472.0,0.05931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641552554,[[67462.0,0.059719],[67461.0,0.3608],[67459.0,0.0413],[67456.0,0.0407],[67445.0,0.105]],[[67463.0,0.0012],[67465.0,0.0002],[67467.0,0.0232517],[67468.0,0.0004],[67469.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641552760,[[67462.0,0.169719],[67461.0,0.3608],[67459.0,0.0413],[67458.0,0.11],[67456.0,0.0407]],[[67463.0,0.0012],[67465.0,0.0002],[67467.0,0.0232517],[67468.0,0.0004],[67469.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641562458,[[67462.0,0.19207737],[67461.0,0.3608],[67459.0,0.0413],[67458.0,0.11],[67456.0,0.0407]],[[67463.0,0.0012],[67465.0,0.0002],[67467.0,0.0232517],[67468.0,0.0004],[67469.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641562857,[[67462.0,0.30207737],[67461.0,0.3608],[67459.0,0.0413],[67458.0,0.11],[67457.0,0.04452662]],[[67463.0,0.0012],[67465.0,0.0002],[67468.0,0.0004],[67469.0,0.0004],[67474.0,0.059308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563055,[[67467.0,0.059314],[67462.0,0.30207737],[67461.0,0.3608],[67459.0,0.08582662],[67458.0,0.11]],[[67468.0,0.0004],[67469.0,0.0004],[67474.0,0.059308],[67478.0,0.10532],[67487.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563246,[[67467.0,0.169714],[67462.0,0.02275837],[67461.0,0.3608],[67460.0,0.04452662],[67459.0,0.0413]],[[67468.0,0.0004],[67469.0,0.0004],[67474.0,0.059308],[67478.0,0.10532],[67483.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563454,[[67467.0,0.640514],[67462.0,0.02275837],[67461.0,0.3608],[67460.0,0.04452662],[67459.0,0.0413]],[[67469.0,0.0004],[67474.0,0.02336596],[67476.0,0.0006],[67478.0,0.059705],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563654,[[67471.0,0.05931],[67467.0,0.640514],[67462.0,0.02275837],[67461.0,0.3608],[67459.0,0.0413]],[[67478.0,0.059705],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563655,[[67471.0,0.05931],[67468.0,0.0004],[67467.0,0.62572662],[67463.0,0.10136883],[67462.0,0.02275837]],[[67477.0,0.0406],[67478.0,0.059705],[67483.0,0.0002],[67485.0,0.10532],[67491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563957,[[67468.0,0.0004],[67467.0,0.62572662],[67463.0,0.10136883],[67462.0,0.02275837]],[[67477.0,0.0406],[67478.0,0.059705],[67483.0,0.0002],[67485.0,0.10532],[67491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641563958,[[67476.0,0.1104],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.40656662]],[[67477.0,0.0406],[67478.0,0.0004],[67483.0,0.0002],[67485.0,0.10532],[67488.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641564154,[[67476.0,0.1104],[67475.0,0.059307],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67483.0,0.0002],[67485.0,0.10532],[67488.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641564454,[[67476.0,0.1104],[67475.0,0.059307],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.04492662]],[[67477.0,0.0406],[67478.0,0.0004],[67480.0,0.059303],[67483.0,0.0002],[67485.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641564659,[[67476.0,0.1104],[67475.0,0.059307],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67480.0,0.059303],[67483.0,0.0002],[67485.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641565154,[[67476.0,0.1104],[67475.0,0.059307],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67480.0,0.059303],[67483.0,0.0002],[67485.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641565554,[[67476.0,0.1104],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67455.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67480.0,0.059303],[67483.0,0.0002],[67485.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641565858,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.36204]],[[67477.0,0.06396138],[67478.0,0.0004],[67480.0,0.059303],[67483.0,0.0002],[67485.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641567656,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.36204]],[[67477.0,0.06396138],[67478.0,0.0004],[67483.0,0.0002],[67485.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641567657,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.36204]],[[67477.0,0.0406],[67478.0,0.0004],[67483.0,0.0002],[67484.0,0.0597],[67485.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641567858,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.421354]],[[67477.0,0.0406],[67478.0,0.0004],[67483.0,0.0002],[67484.0,0.0597],[67485.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641569255,[[67476.0,0.169707],[67474.0,0.3608],[67473.0,0.02316077],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.02247629],[67483.0,0.0002],[67484.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641581575,[[67476.0,0.169707],[67474.0,0.3608],[67473.0,0.02316077],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67483.0,0.0002],[67484.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641581774,[[67476.0,0.169707],[67474.0,0.3608],[67473.0,0.02316077],[67472.0,0.11],[67468.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.02317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641584768,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67429.0,0.013913]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.02317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641585075,[[67476.0,0.169707],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67427.0,0.429353]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.02317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641585288,[[67476.0,0.1104],[67474.0,0.3608],[67472.0,0.11],[67468.0,0.0004],[67467.0,0.36204]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.02317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641586966,[[67476.0,0.0004],[67468.0,0.0004],[67467.0,0.36204],[67466.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.1506],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.02317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641587165,[[67476.0,0.0004],[67473.0,0.11],[67468.0,0.0004],[67467.0,0.3612],[67463.0,0.04439088]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641587370,[[67476.0,0.0004],[67473.0,0.11],[67468.0,0.0004],[67467.0,0.36196],[67463.0,0.04439088]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641587574,[[67476.0,0.0004],[67473.0,0.11],[67468.0,0.0004],[67467.0,0.36272]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641587575,[[67476.0,0.0004],[67473.0,0.11],[67468.0,0.0004],[67467.0,0.36272],[67462.0,0.04479088]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641587775,[[67476.0,0.0004],[67473.0,0.11],[67468.0,0.0004],[67467.0,0.36196],[67462.0,0.04479088]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641588176,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67462.0,0.04479088],[67422.0,0.15667973]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641588481,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67463.0,0.04439088],[67462.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641589477,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67462.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641589478,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67464.0,0.04439088],[67462.0,0.0004]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641590379,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67465.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.361],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641590380,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67465.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641590580,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67466.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641590780,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.36196],[67466.0,0.04439088],[67463.0,0.05918784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641590976,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.38521152],[67466.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641591176,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.38521152],[67466.0,0.04439088],[67463.0,0.05918784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641591482,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.4296024],[67463.0,0.05918784],[67459.0,0.1152848]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.13317238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641591683,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.4296024],[67463.0,0.05918784],[67459.0,0.1152848]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641591880,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.38521152],[67465.0,0.04439088],[67462.0,0.05958784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641592477,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.38521152],[67466.0,0.04439088],[67463.0,0.05918784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641592779,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.0688024],[67463.0,0.05918784],[67459.0,0.1152848]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641592987,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.04479088],[67464.0,0.3608],[67463.0,0.05918784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641593176,[[67476.0,0.1104],[67468.0,0.0004],[67467.0,0.0004],[67466.0,0.04439088],[67464.0,0.3608]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.49529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641593478,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67464.0,0.41998784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38529238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641593681,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67464.0,0.42074784]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641593875,[[67476.0,0.1104],[67472.0,0.11],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641596178,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641596179,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67461.0,0.0739848]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641596584,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641596585,[[67476.0,0.1104],[67472.0,0.11],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641597189,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67443.0,0.11837569]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641597385,[[67476.0,0.1104],[67472.0,0.11],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641597692,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67414.0,0.02224]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641597986,[[67476.0,0.1104],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103],[67420.0,0.02224]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641598288,[[67476.0,0.1104],[67472.0,0.11],[67468.0,0.04479088],[67467.0,0.0004],[67466.0,0.02299103]],[[67477.0,0.0406],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641598487,[[67476.0,0.0004],[67468.0,0.0004],[67467.0,0.04479088],[67463.0,0.05918784],[67458.0,0.36156]],[[67477.0,0.1506],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641598688,[[67476.0,0.00013016],[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.11],[67462.0,0.04479088]],[[67477.0,0.20184803],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641598893,[[67476.0,0.00013016],[67468.0,0.0004],[67467.0,0.0004],[67463.0,0.11],[67462.0,0.0004]],[[67477.0,0.20184803],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641599093,[[67476.0,0.00013016],[67468.0,0.0004],[67467.0,0.1104],[67462.0,0.0004],[67458.0,0.4708]],[[67477.0,0.20184803],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641599481,[[67476.0,0.00013016],[67468.0,0.0004],[67467.0,0.1104],[67462.0,0.0004],[67460.0,0.04439088]],[[67477.0,0.20184803],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729641599687,[[67476.0,0.00013016],[67469.0,0.11],[67468.0,0.0004],[67467.0,0.0004],[67462.0,0.0004]],[[67477.0,0.20184803],[67478.0,0.0004],[67479.0,0.0002],[67480.0,0.38397238],[67483.0,0.0002]]]