{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729468801419,[[69087.0,0.11034508],[69085.0,0.49116781],[69082.0,0.0332],[69081.0,0.032],[69080.0,0.02651859]],[[69091.0,0.00229],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468801716,[[69088.0,0.11034508],[69085.0,0.49116781],[69082.0,0.0332],[69081.0,0.032],[69080.0,0.02651859]],[[69091.0,0.00229],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468801918,[[69089.0,0.15826718],[69088.0,0.24465038],[69085.0,0.3608],[69084.0,0.13036781],[69082.0,0.0644]],[[69091.0,0.00229],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468802109,[[69089.0,0.40845396],[69088.0,0.11034508],[69085.0,0.3608],[69083.0,0.13036781],[69082.0,0.0644]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468802310,[[69090.0,0.1343053],[69089.0,0.26861226],[69085.0,0.47668148],[69083.0,0.13036781],[69082.0,0.0644]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468802518,[[69090.0,0.1343053],[69089.0,0.26861226],[69086.0,0.11588148],[69085.0,0.3608],[69082.0,0.0644]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468803210,[[69090.0,0.24465038],[69086.0,0.11588148],[69085.0,0.3608],[69082.0,0.0644],[69076.0,0.14485313]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468803619,[[69090.0,0.23865038],[69086.0,0.11588148],[69085.0,0.3608],[69082.0,0.0644],[69079.0,0.13036781]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468803821,[[69090.0,0.23865038],[69086.0,0.11588148],[69085.0,0.3608],[69082.0,0.0644],[69079.0,0.13036781]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468804124,[[69090.0,0.23865038],[69085.0,0.3608],[69082.0,0.0644]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468804125,[[69090.0,0.23865038],[69085.0,0.3608],[69082.0,0.0644],[69062.0,0.00079916],[69037.0,0.01358446]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468804326,[[69090.0,0.23865038],[69085.0,0.3608],[69082.0,0.0644],[69062.0,0.00079916],[69038.0,0.01358446]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468804518,[[69090.0,0.23865038],[69085.0,0.3608],[69082.0,0.0644],[69063.0,0.00079916],[69039.0,0.01358446]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468804823,[[69085.0,0.3608],[69082.0,0.0644],[69066.0,0.00117121],[69061.0,0.00079916],[68984.0,0.23176074]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468805023,[[69085.0,0.3608],[69082.0,0.0644],[69067.0,0.00117121],[69062.0,0.00079916],[69059.0,0.0181056]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468805218,[[69085.0,0.3608],[69082.0,0.0332],[69067.0,0.00117121],[69063.0,0.00079916],[69059.0,0.0181056]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468805415,[[69085.0,0.3608],[69082.0,0.0332],[69069.0,0.031],[69067.0,0.00117121],[69063.0,0.00079916]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468806115,[[69085.0,0.3608],[69082.0,0.0332],[69069.0,0.031],[69039.0,0.1449],[68823.0,0.11229794]],[[69091.0,0.00329],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468806313,[[69085.0,0.3608],[69082.0,0.0332],[69069.0,0.031],[69063.0,0.00079907],[69039.0,0.1449]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468806518,[[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314],[69063.0,0.00079907],[69059.0,0.01810598]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468806718,[[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468806719,[[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314],[69067.0,0.00117122],[69064.0,0.00079907]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468807619,[[69086.0,0.00452799],[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314],[69069.0,0.00117122]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468807813,[[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314],[69069.0,0.00117122],[69052.0,0.07249]],[[69091.0,0.00429],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468808214,[[69086.0,0.66900341],[69085.0,0.3608],[69082.0,0.0332],[69079.0,0.0314],[69069.0,0.00117107]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69161.0,0.15896846],[69185.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468808415,[[69095.0,0.13036574],[69090.0,0.14485082],[69087.0,0.45083221],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69161.0,0.15896846],[69185.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468808618,[[69096.0,0.45083221],[69095.0,0.13036574],[69090.0,0.14485082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69160.0,0.15896846],[69184.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468808819,[[69097.0,0.45083221],[69095.0,0.13036574],[69090.0,0.14485082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69160.0,0.15896846],[69184.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468809019,[[69098.0,0.26860478],[69095.0,0.13036574],[69090.0,0.14485082],[69085.0,0.52013844],[69041.0,0.05071458]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69150.0,0.2405],[69151.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468809219,[[69098.0,0.26860478],[69095.0,0.13036574],[69090.0,0.14485082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69138.0,0.2405],[69139.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468809430,[[69098.0,0.26860478],[69095.0,0.13036574],[69090.0,0.14485082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.03],[69103.0,0.3608],[69111.0,0.3608],[69121.0,0.2405],[69139.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468809931,[[69098.0,0.45083168],[69096.0,0.13036574],[69091.0,0.50565082],[69085.0,0.52013844],[69065.0,0.00079898]],[[69099.0,0.05637063],[69103.0,0.3608],[69111.0,0.3608],[69121.0,0.2405],[69139.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468810122,[[69098.0,0.26860478],[69095.0,0.13036574],[69091.0,0.50565082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.05637063],[69103.0,0.3608],[69111.0,0.3608],[69121.0,0.2405],[69139.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468810318,[[69098.0,0.26860478],[69095.0,0.13036574],[69091.0,0.50565082],[69086.0,0.15933844],[69085.0,0.3608]],[[69099.0,0.05637063],[69103.0,0.3608],[69111.0,0.3608],[69154.0,0.2405],[69155.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468810627,[[69098.0,0.26860478],[69094.0,0.13036574],[69091.0,0.50565082],[69085.0,0.52013844],[69064.0,0.00079898]],[[69099.0,0.05737063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69161.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468810820,[[69098.0,0.26860478],[69097.0,0.11587425],[69091.0,0.49116574],[69086.0,0.14485082],[69085.0,0.3608]],[[69099.0,0.05737063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69166.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468811220,[[69098.0,0.26860478],[69097.0,0.11587425],[69091.0,0.49192574],[69086.0,0.14485082],[69085.0,0.3608]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69166.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468811422,[[69098.0,0.26860478],[69097.0,0.11587425],[69091.0,0.49192574],[69086.0,0.14485082],[69085.0,0.3608]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69165.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468811829,[[69098.0,0.26860478],[69097.0,0.11587425],[69092.0,0.13036574],[69091.0,0.36156],[69086.0,0.14485082]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69165.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468812022,[[69098.0,0.26860478],[69097.0,0.11587425],[69092.0,0.13036574],[69091.0,0.3608],[69086.0,0.14485082]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69165.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468812323,[[69098.0,0.26860478],[69097.0,0.11587425],[69092.0,0.13036574],[69091.0,0.3608],[69086.0,0.14485082]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468812324,[[69098.0,0.26860478],[69097.0,0.11587425],[69092.0,0.13036574],[69091.0,0.3608],[69086.0,0.14485082]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69166.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468812824,[[69098.0,0.38447903],[69093.0,0.13036574],[69091.0,0.3608],[69088.0,0.14485082],[69083.0,0.15933844]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468813130,[[69098.0,0.38447149],[69093.0,0.13036574],[69090.0,0.3608],[69088.0,0.14485082],[69083.0,0.15933844]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468813428,[[69098.0,0.38447149],[69093.0,0.13036574],[69090.0,0.3608],[69086.0,0.14485082],[69081.0,0.55289844]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69166.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468813622,[[69098.0,0.38447149],[69090.0,0.3608],[69081.0,0.55289844]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69166.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468813623,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50565082],[69085.0,0.15933844],[69081.0,0.39356]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468813928,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50641082],[69085.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814117,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50641082],[69081.0,0.3928]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814118,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50641082],[69086.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69161.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814318,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50641082],[69085.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.05837063],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814514,[[69098.0,0.40290604],[69095.0,0.13036574],[69090.0,0.50641082],[69085.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.032],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814831,[[69098.0,0.40290604],[69090.0,0.50641082],[69085.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.032],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69162.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468814832,[[69098.0,0.40290604],[69094.0,0.13036574],[69090.0,0.50641082],[69084.0,0.15933844],[69081.0,0.3928]],[[69099.0,0.032],[69103.0,0.3608],[69111.0,0.3608],[69142.0,0.3854],[69163.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468815127,[[69098.0,0.40290604],[69094.0,0.13036574],[69090.0,0.36156],[69089.0,0.14485082],[69084.0,0.15933844]],[[69099.0,0.032],[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468815329,[[69098.0,0.40290604],[69094.0,0.13036574],[69090.0,0.3608],[69089.0,0.14485082],[69084.0,0.15933844]],[[69099.0,0.032],[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468815627,[[69098.0,0.40290604],[69094.0,0.13036574],[69090.0,0.3608],[69089.0,0.14485082],[69084.0,0.15933844]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468815628,[[69098.0,0.40290604],[69095.0,0.02550214],[69094.0,0.13036574],[69090.0,0.3608],[69089.0,0.14485082]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69210.0,0.12779302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468815930,[[69099.0,0.51876218],[69094.0,0.13036574],[69090.0,0.3608],[69089.0,0.14485082],[69041.0,0.05071393]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69210.0,0.12779302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468816125,[[69100.0,0.40290604],[69099.0,0.11585614],[69094.0,0.13036574],[69090.0,0.3608],[69089.0,0.14485082]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69210.0,0.12779302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468816328,[[69101.0,0.51876218],[69097.0,0.13036574],[69094.0,0.14485082],[69090.0,0.3608],[69068.0,0.00122153]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69178.0,0.20171201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468816531,[[69102.0,0.40290604],[69101.0,0.11585614],[69097.0,0.13036574],[69093.0,0.14485082],[69090.0,0.3608]],[[69103.0,0.38745493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69156.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468816828,[[69102.0,0.40290604],[69101.0,0.11585614],[69096.0,0.13036574],[69092.0,0.14485082],[69090.0,0.38708197]],[[69103.0,0.38845493],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405],[69155.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468817028,[[69102.0,0.40290604],[69101.0,0.11585614],[69096.0,0.13036574],[69092.0,0.14485082],[69090.0,0.38708197]],[[69103.0,0.38845493],[69105.0,0.0316],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468817219,[[69102.0,0.40290604],[69101.0,0.11585614],[69097.0,0.13036574],[69092.0,0.14485082],[69090.0,0.38708197]],[[69103.0,0.38845493],[69105.0,0.0316],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468817819,[[69102.0,0.40290604],[69101.0,0.11585614],[69097.0,0.13036574],[69092.0,0.14485082],[69090.0,0.38708197]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468818031,[[69102.0,0.40290604],[69101.0,0.11585614],[69096.0,0.13036574],[69092.0,0.14485082],[69090.0,0.38708197]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468818529,[[69102.0,0.40290604],[69098.0,0.11585614],[69093.0,0.13036574],[69090.0,0.38708197],[69088.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69111.0,0.3608],[69129.0,0.2405],[69141.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468818723,[[69102.0,0.40290604],[69099.0,0.11585614],[69090.0,0.38708197]],[[69103.0,0.38945493],[69105.0,0.0316],[69111.0,0.3608],[69129.0,0.2405],[69141.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468818724,[[69102.0,0.40290604],[69099.0,0.11585614],[69094.0,0.13036574],[69091.0,0.0632],[69090.0,0.38708197]],[[69103.0,0.38945493],[69105.0,0.0316],[69107.0,0.12032],[69111.0,0.3608],[69129.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468818930,[[69102.0,0.40290604],[69099.0,0.11585614],[69094.0,0.13036574],[69091.0,0.0632],[69090.0,0.53193279]],[[69103.0,0.38945493],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468819123,[[69102.0,0.39490604],[69100.0,0.11585614],[69095.0,0.13036574],[69091.0,0.0632],[69090.0,0.53281279]],[[69103.0,0.38945493],[69105.0,0.0316],[69110.0,0.0623],[69111.0,0.3608],[69132.0,0.00715594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468819326,[[69102.0,0.39490604],[69100.0,0.11585614],[69095.0,0.13036574],[69091.0,0.20805082],[69090.0,0.38796197]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468819527,[[69102.0,0.33801329],[69096.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468819929,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468820235,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.0632],[69090.0,0.51832771],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468820621,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468821023,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.0632],[69090.0,0.51832771],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468821224,[[69102.0,0.13430089],[69101.0,0.10137216],[69095.0,0.11585614],[69091.0,0.0632],[69090.0,0.51832771]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468821428,[[69102.0,0.13430089],[69101.0,0.10137216],[69096.0,0.11585614],[69091.0,0.0632],[69090.0,0.51832771]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468821619,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69079.0,0.15933844]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468821930,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468822316,[[69102.0,0.39393578],[69097.0,0.11585614],[69091.0,0.19356574],[69090.0,0.38796197],[69086.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468822727,[[69102.0,0.23567305],[69096.0,0.11585614],[69091.0,0.0632],[69090.0,0.51832771],[69085.0,0.14485082]],[[69103.0,0.38945493],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468822930,[[69102.0,0.13430089],[69101.0,0.10137216],[69096.0,0.11585614],[69092.0,0.0309],[69091.0,0.0632]],[[69103.0,0.38945493],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468823134,[[69102.0,0.23567305],[69096.0,0.11585614],[69092.0,0.0309],[69091.0,0.0632],[69039.0,0.01358394]],[[69103.0,0.38945493],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468823430,[[69102.0,0.23567305],[69096.0,0.11585614],[69092.0,0.0309],[69091.0,0.0632],[69090.0,0.13124574]],[[69103.0,0.02865493],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69134.0,0.00711797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468823624,[[69102.0,0.23567305],[69096.0,0.11585614],[69092.0,0.3917],[69091.0,0.0632],[69090.0,0.13036574]],[[69103.0,0.38945493],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468823821,[[69102.0,0.29256272],[69099.0,0.11585614],[69092.0,0.39258],[69091.0,0.0632],[69090.0,0.13036574]],[[69103.0,0.34598636],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468824021,[[69102.0,0.29256272],[69099.0,0.11585614],[69092.0,0.39258],[69091.0,0.0632]],[[69103.0,0.34598636],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468824022,[[69102.0,0.29256272],[69099.0,0.11585614],[69093.0,0.13036574],[69092.0,0.39258],[69091.0,0.0632]],[[69103.0,0.34598636],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468824528,[[69099.0,0.11585614],[69095.0,0.02561687],[69093.0,0.13036574],[69092.0,0.39258],[69091.0,0.0632]],[[69103.0,0.37271689],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468824723,[[69100.0,0.29256189],[69099.0,0.11585614],[69094.0,0.13036574],[69092.0,0.36168],[69091.0,0.0632]],[[69103.0,0.37271689],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468825029,[[69101.0,0.29256189],[69099.0,0.11585614],[69094.0,0.13036574],[69092.0,0.3608],[69091.0,0.0632]],[[69103.0,0.37271689],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468825327,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38746272],[69091.0,0.0632]],[[69103.0,0.37271689],[69105.0,0.0316],[69107.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468825624,[[69102.0,0.29256189],[69099.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37271689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468825831,[[69102.0,0.29256189],[69099.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468826022,[[69102.0,0.29256189],[69099.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37471689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468826227,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37471689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468826432,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468826635,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37471689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468827021,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37471689],[69105.0,0.0316],[69110.0,0.0623],[69111.0,0.3608],[73967.0,1.19917768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468827229,[[69102.0,0.29256189],[69098.0,0.11585614],[69093.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37471689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468827626,[[69102.0,0.29256189],[69099.0,0.11585614],[69094.0,0.13036574],[69092.0,0.38822272],[69091.0,0.0632]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468828533,[[69102.0,0.23567797],[69096.0,0.11585614],[69092.0,0.38822272],[69091.0,0.19356574],[69085.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468828733,[[69102.0,0.39393982],[69096.0,0.11585614],[69092.0,0.38822272],[69091.0,0.19356574],[69085.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468828926,[[69102.0,0.23567797],[69096.0,0.11585614],[69092.0,0.38822272],[69091.0,0.19356574],[69085.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468829431,[[69102.0,0.23567797],[69097.0,0.11585614],[69092.0,0.38822272],[69091.0,0.19356574],[69085.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468829631,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.38822272],[69091.0,0.19356574],[69086.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468829943,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.36156],[69091.0,0.19356574],[69086.0,0.14485082]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468830238,[[69102.0,0.39393982],[69097.0,0.11585614],[69093.0,0.072376],[69092.0,0.3608],[69091.0,0.19356574]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468830426,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.3608],[69091.0,0.19356574],[69085.0,0.21723482]],[[69103.0,0.37371689],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468830626,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.3608],[69091.0,0.19356574],[69085.0,0.21723482]],[[69103.0,0.32300354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468830837,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.3608],[69091.0,0.19356574],[69086.0,0.14485082]],[[69103.0,0.32300354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468831039,[[69102.0,0.39393982],[69097.0,0.11585614],[69092.0,0.49116574],[69091.0,0.0632],[69086.0,0.14485082]],[[69103.0,0.32300354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468831236,[[69102.0,0.29256176],[69097.0,0.11585614],[69092.0,0.49192574],[69091.0,0.08975058],[69086.0,0.14485082]],[[69103.0,0.32300354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468831437,[[69102.0,0.29256176],[69097.0,0.11585614],[69095.0,0.072374],[69092.0,0.49192574],[69091.0,0.08975058]],[[69103.0,0.32529354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468831737,[[69102.0,0.39394563],[69097.0,0.11585614],[69095.0,0.072374],[69092.0,0.49192574],[69091.0,0.08975058]],[[69103.0,0.32529354],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468832538,[[69102.0,0.29256176],[69097.0,0.11585614],[69095.0,0.072374],[69092.0,0.13112574],[69091.0,0.08975058]],[[69103.0,0.03002053],[69105.0,0.0316],[69106.0,0.192684],[69110.0,0.0623],[73917.0,1.81273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468832734,[[69102.0,0.29256176],[69097.0,0.11585614],[69095.0,0.072374],[69094.0,0.3608],[69092.0,0.13036574]],[[69103.0,0.03002053],[69105.0,0.3924],[69106.0,0.192684],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468832929,[[69102.0,0.29256176],[69095.0,0.072374],[69094.0,0.3608],[69092.0,0.13036574]],[[69103.0,0.03002053],[69105.0,0.3924],[69106.0,0.192684],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468832930,[[69102.0,0.29256176],[69098.0,0.11585614],[69095.0,0.072374],[69094.0,0.3608],[69092.0,0.13036574]],[[69103.0,0.03002053],[69105.0,0.3924],[69106.0,0.192684],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468833538,[[69102.0,0.29256176],[69098.0,0.11585614],[69094.0,0.3608],[69092.0,0.13036574],[69091.0,0.16212858]],[[69103.0,0.03002053],[69105.0,0.464765],[69106.0,0.12032],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468833732,[[69102.0,0.29256176],[69098.0,0.11585614],[69094.0,0.3608],[69092.0,0.20274374],[69091.0,0.08975058]],[[69103.0,0.03002053],[69105.0,0.464765],[69106.0,0.12032],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468833929,[[69102.0,0.23568973],[69096.0,0.11585614],[69094.0,0.3608],[69091.0,0.19356574],[69089.0,0.07238]],[[69103.0,0.03002053],[69105.0,0.464765],[69106.0,0.12032],[69110.0,0.0623],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468833930,[[69102.0,0.23568973],[69096.0,0.11585614],[69094.0,0.3608],[69091.0,0.19356574],[69089.0,0.07238]],[[69103.0,0.10238653],[69105.0,0.3924],[69106.0,0.12032],[69110.0,0.0623],[69111.0,0.072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468834135,[[69102.0,0.24464403],[69101.0,0.10138982],[69096.0,0.11585614],[69094.0,0.3608],[69091.0,0.19356574]],[[69103.0,0.10238653],[69105.0,0.3924],[69106.0,0.12032],[69110.0,0.0623],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468834334,[[69102.0,0.24464403],[69101.0,0.10138982],[69096.0,0.11585614],[69094.0,0.3608],[69091.0,0.0632]],[[69103.0,0.10238653],[69105.0,0.3924],[69106.0,0.12032],[69110.0,0.0623],[69113.0,0.433156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468834627,[[69102.0,0.39491113],[69100.0,0.11585614],[69096.0,0.13036574],[69094.0,0.3608],[69091.0,0.0632]],[[69103.0,0.10238653],[69105.0,0.3924],[69106.0,0.12032],[69110.0,0.0623],[69113.0,0.433156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468834829,[[69102.0,0.39491113],[69100.0,0.11585614],[69096.0,0.13036574],[69092.0,0.14485082],[69091.0,0.424]],[[69103.0,0.46318653],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.4231],[69113.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468835037,[[69102.0,0.39491113],[69091.0,0.424]],[[69103.0,0.46318653],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.4231],[69113.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468835038,[[69102.0,0.39491113],[69101.0,0.11585614],[69097.0,0.13036574],[69093.0,0.14485082],[69091.0,0.42476]],[[69103.0,0.46318653],[69105.0,0.0316],[69106.0,0.12032],[69110.0,0.4231],[69113.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468835833,[[69102.0,0.23664403],[69101.0,0.11585614],[69097.0,0.13036574],[69091.0,0.42476]],[[69103.0,0.46318653],[69105.0,0.0316],[69110.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468835834,[[69102.0,0.23664403],[69101.0,0.10139423],[69097.0,0.20273774],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69104.0,0.12016],[69105.0,0.0316],[69108.0,0.072362],[69110.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468836133,[[69102.0,0.23664403],[69101.0,0.10139423],[69091.0,0.42476]],[[69103.0,0.39082053],[69104.0,0.12016],[69105.0,0.0316],[69108.0,0.072362],[69110.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468836134,[[69102.0,0.23664403],[69101.0,0.10139423],[69096.0,0.11585614],[69093.0,0.072376],[69091.0,0.42476]],[[69103.0,0.39082053],[69104.0,0.12016],[69105.0,0.0316],[69107.0,0.072363],[69110.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468836340,[[69102.0,0.23664403],[69101.0,0.10139423],[69096.0,0.11585614],[69091.0,0.42476],[69076.0,0.12016]],[[69103.0,0.39082053],[69104.0,0.12016],[69105.0,0.0316],[69106.0,0.072363],[69110.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468836640,[[69102.0,0.23664403],[69101.0,0.10139423],[69097.0,0.072371],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69110.0,0.4231],[73901.0,1.08749357],[73905.0,0.01386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468836827,[[69102.0,0.23664403],[69101.0,0.10139423],[69097.0,0.072371],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69109.0,0.072361],[69110.0,0.4231],[69190.0,3.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468837236,[[69102.0,0.23664403],[69101.0,0.10139423],[69097.0,0.072371],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69109.0,0.072361],[69110.0,0.4231],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468837445,[[69102.0,0.11034063],[69101.0,0.10139423],[69097.0,0.072371],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69110.0,0.4231],[69164.0,0.15896846],[69798.0,0.02264064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468837633,[[69102.0,0.11034063],[69101.0,0.10139423],[69097.0,0.072371],[69095.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69108.0,0.072361],[69110.0,0.4231],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468837838,[[69102.0,0.11034063],[69101.0,0.10139423],[69097.0,0.072371],[69096.0,0.11585614],[69091.0,0.42476]],[[69103.0,0.39082053],[69105.0,0.15176],[69108.0,0.072361],[69110.0,0.4231],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468838040,[[69102.0,0.3844623],[69091.0,0.42476],[69066.0,0.00079895],[69061.0,0.01810113],[69020.0,0.42800634]],[[69103.0,0.39082053],[69105.0,0.15176],[69110.0,0.4231],[69164.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468838041,[[69102.0,0.3844623],[69091.0,0.42476],[69066.0,0.00079895],[69061.0,0.01810113],[69020.0,0.42800634]],[[69103.0,0.39082053],[69105.0,0.15176],[69110.0,0.4231],[69164.0,0.15896846],[69219.0,0.23122686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468838233,[[69102.0,0.26860616],[69101.0,0.11585614],[69097.0,0.13036574],[69094.0,0.072375],[69091.0,0.56961082]],[[69103.0,0.39082053],[69105.0,0.224124],[69110.0,0.4231],[69117.0,0.07452304],[69122.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468838433,[[69102.0,0.26860616],[69101.0,0.11585614],[69097.0,0.13036574],[69094.0,0.072375],[69092.0,0.14485082]],[[69103.0,0.39082053],[69105.0,0.224124],[69110.0,0.4231],[69117.0,0.07452304],[69122.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468838738,[[69102.0,0.3844623],[69097.0,0.13036574],[69094.0,0.072375],[69093.0,0.14485082],[69089.0,0.15933844]],[[69103.0,0.51098053],[69105.0,0.103964],[69110.0,0.4231],[69117.0,0.07452304],[69122.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839041,[[69102.0,0.26860616],[69099.0,0.13036574],[69095.0,0.14485082],[69094.0,0.072375],[69090.0,0.18589423]],[[69103.0,0.46026637],[69105.0,0.103964],[69110.0,0.4231],[69117.0,0.07452304],[69122.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839231,[[69102.0,0.38448713],[69098.0,0.13036574],[69093.0,0.14485082],[69090.0,0.02655579],[69089.0,0.15933844]],[[69103.0,0.46026637],[69105.0,0.0316],[69110.0,0.4231],[69117.0,0.07452304],[69122.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839429,[[69102.0,0.38448713],[69097.0,0.13036574],[69095.0,0.072374],[69093.0,0.14485082],[69090.0,0.02655579]],[[69103.0,0.46026637],[69105.0,0.0316],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839430,[[69102.0,0.38448713],[69097.0,0.13036574],[69095.0,0.072374],[69093.0,0.14485082],[69090.0,0.02655579]],[[69103.0,0.46026637],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839636,[[69102.0,0.26860616],[69101.0,0.11588097],[69097.0,0.13036574],[69095.0,0.072374],[69091.0,0.56961082]],[[69103.0,0.46026637],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839835,[[69102.0,0.26860616],[69095.0,0.072374],[69091.0,0.56961082]],[[69103.0,0.46026637],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468839836,[[69102.0,0.26860616],[69100.0,0.11588097],[69095.0,0.20273974],[69091.0,0.42476],[69090.0,0.17140661]],[[69103.0,0.46026637],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468840139,[[69102.0,0.26860616],[69100.0,0.11588097],[69095.0,0.20273974],[69091.0,0.42476],[69090.0,0.17140661]],[[69103.0,0.48690091],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468840338,[[69102.0,0.26860616],[69100.0,0.11588097],[69095.0,0.20273974],[69091.0,0.56961082],[69090.0,0.02655579]],[[69103.0,0.48690091],[69105.0,0.0316],[69108.0,0.072361],[69110.0,0.4231],[69117.0,0.07452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468840641,[[69102.0,0.61682763],[69099.0,0.21727826],[69096.0,0.072373],[69094.0,0.13036574],[69091.0,0.42476]],[[69103.0,0.19040637],[69110.0,0.3608],[69117.0,0.00217104],[69127.0,0.072342],[69134.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468840829,[[69102.0,0.61682763],[69096.0,0.072373],[69091.0,0.42476]],[[69103.0,0.19040637],[69110.0,0.3608],[69117.0,0.00217104],[69127.0,0.072342],[69134.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468840830,[[69102.0,0.95728165],[69096.0,0.072373],[69092.0,0.072377],[69091.0,0.39226],[69090.0,0.12016]],[[69103.0,0.04460637],[69110.0,0.3608],[69117.0,0.00217104],[69122.0,0.0632],[69123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468841033,[[69109.0,0.07236],[69102.0,0.96180874],[69100.0,0.14485082],[69096.0,0.35187144],[69091.0,0.39226]],[[69110.0,0.3608],[69117.0,0.00217104],[69122.0,0.0632],[69123.0,0.033],[69125.0,0.072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468841229,[[69109.0,0.11034063],[69104.0,0.10125315],[69098.0,0.02613385],[69097.0,0.11571744],[69091.0,0.39226]],[[69110.0,0.433159],[69117.0,0.00217104],[69119.0,0.12016],[69121.0,0.072348],[69122.0,0.08968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468841436,[[69109.0,0.11034063],[69103.0,0.10125315],[69096.0,0.11571744],[69093.0,0.072376],[69091.0,0.3915]],[[69110.0,0.433159],[69117.0,0.00217104],[69119.0,0.12016],[69121.0,0.072348],[69122.0,0.33018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468841632,[[69108.0,0.10125315],[69104.0,0.11571744],[69100.0,0.13033331],[69091.0,0.3608],[69089.0,0.072381]],[[69110.0,0.79488],[69117.0,0.31502204],[69119.0,0.12016],[69122.0,0.0632],[69140.0,0.072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468841939,[[69109.0,0.08681194],[69100.0,0.10125315],[69095.0,0.11571744],[69091.0,0.3608],[69090.0,0.13033331]],[[69110.0,0.3608],[69113.0,0.27605269],[69117.0,0.31502204],[69119.0,0.12016],[69139.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468842131,[[69099.0,0.10125315],[69095.0,0.11571744],[69091.0,0.3608],[69090.0,0.13033331],[69087.0,0.00217104]],[[69102.0,0.072368],[69110.0,0.79488],[69113.0,0.27605269],[69117.0,0.31502204],[69119.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468842326,[[69097.0,0.10125315],[69092.0,0.11571744],[69091.0,0.3608],[69087.0,0.13250435],[69085.0,0.14485082]],[[69102.0,0.192528],[69103.0,0.001],[69110.0,0.3868869],[69113.0,0.20369669],[69117.0,0.31502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468842531,[[69091.0,0.3608],[69090.0,0.10125315],[69086.0,0.11571744],[69083.0,0.3608],[69082.0,0.14485082]],[[69092.0,0.072378],[69101.0,0.2405],[69102.0,0.12016],[69103.0,0.001],[69107.0,0.072362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468842738,[[69083.0,0.3608],[69079.0,0.10125315],[69078.0,0.11571744],[69073.0,0.13033331],[69069.0,0.14485082]],[[69099.0,0.2405],[69101.0,0.43416],[69102.0,0.72016],[69103.0,0.001],[69107.0,0.072362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468842941,[[69083.0,0.3608],[69076.0,0.10125315],[69071.0,0.11571744],[69066.0,0.13033331],[69063.0,0.17735082]],[[69096.0,0.2405],[69100.0,0.43416],[69101.0,0.6],[69102.0,0.12016],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843241,[[69063.0,0.17735082]],[[69096.0,0.2405],[69100.0,0.43416],[69101.0,0.6],[69102.0,0.12016],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843242,[[69095.0,0.04337743],[69072.0,0.10125315],[69067.0,0.11571744],[69065.0,0.072406],[69063.0,0.0325]],[[69096.0,0.312873],[69100.0,0.43416],[69101.0,0.6],[69102.0,0.192528],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843428,[[69072.0,0.10125315],[69067.0,0.11571744],[69066.0,0.072405],[69063.0,0.0325],[69044.0,0.00122046]],[[69085.0,0.072385],[69096.0,0.6747],[69102.0,0.192528],[69103.0,0.001],[69142.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843631,[[69066.0,0.072405],[69063.0,0.0325],[69044.0,0.00122046]],[[69085.0,0.072385],[69096.0,0.6747],[69102.0,0.192528],[69103.0,0.001],[69142.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843632,[[69066.0,0.17365815],[69063.0,0.0325],[69061.0,0.07249],[69060.0,0.11571744],[69053.0,0.13033331]],[[69084.0,0.12016],[69085.0,0.072385],[69096.0,0.2405],[69102.0,0.072368],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468843841,[[69066.0,0.17365815],[69063.0,0.0325],[69062.0,0.02583391],[69060.0,0.11571744],[69053.0,0.13033331]],[[69084.0,0.12016],[69085.0,0.072385],[69101.0,0.02548702],[69102.0,0.072368],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468844038,[[69067.0,0.0313],[69066.0,0.17365815],[69063.0,0.0325],[69062.0,0.02583391],[69061.0,0.0331]],[[69084.0,0.12016],[69085.0,0.072385],[69101.0,0.02548702],[69102.0,0.072368],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468844240,[[69067.0,0.0313],[69066.0,0.072405],[69064.0,0.10125315],[69063.0,0.0325],[69062.0,0.02583391]],[[69084.0,0.12016],[69085.0,0.072385],[69101.0,0.02548702],[69102.0,0.072368],[69103.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468844542,[[69068.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69064.0,0.10125315],[69063.0,0.0325]],[[69084.0,0.192546],[69101.0,0.02548702],[69102.0,0.073368],[69249.0,2.97128525],[69892.0,0.00531404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468844728,[[69069.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69064.0,0.10125315],[69063.0,0.0325]],[[69084.0,0.192546],[69101.0,0.02548702],[69102.0,0.073368],[69185.0,0.18788663],[69249.0,2.97128525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845030,[[69067.0,0.0313],[69066.0,0.072405],[69064.0,0.10125315],[69063.0,0.0325]],[[69084.0,0.192546],[69101.0,0.02548702],[69102.0,0.073368],[69185.0,0.18788663],[69249.0,2.97128525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845031,[[69070.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69065.0,0.10125315],[69063.0,0.0325]],[[69083.0,0.032],[69084.0,0.192546],[69101.0,0.02548702],[69102.0,0.073368],[69184.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845230,[[69071.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69063.0,0.13375315],[69057.0,0.11571744]],[[69083.0,0.032],[69084.0,0.192546],[69101.0,0.02548702],[69102.0,0.073368],[69184.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845231,[[69071.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69063.0,0.13375315],[69057.0,0.11571744]],[[69083.0,0.0629],[69084.0,0.193546],[69101.0,0.02548702],[69102.0,0.072368],[69184.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845427,[[69072.0,0.13435461],[69067.0,0.0313],[69066.0,0.072405],[69063.0,0.13375315],[69057.0,0.11571744]],[[69083.0,0.0629],[69084.0,0.193546],[69101.0,0.02548702],[69102.0,0.072368],[69186.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845632,[[69073.0,0.13435518],[69070.0,0.10125315],[69067.0,0.0313],[69066.0,0.18812244],[69063.0,0.0325]],[[69083.0,0.02666124],[69084.0,0.193546],[69101.0,0.02548702],[69102.0,0.072368],[69186.0,0.18788663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468845837,[[69074.0,0.13435518],[69070.0,0.10125315],[69067.0,0.103703],[69066.0,0.11571744],[69063.0,0.0325]],[[69083.0,0.05986124],[69084.0,0.193546],[69102.0,0.072368],[69118.0,0.40556],[69140.0,0.15896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468846032,[[69075.0,0.13435518],[69070.0,0.10125315],[69067.0,0.103703],[69066.0,0.11571744],[69063.0,0.0325]],[[69083.0,0.05986124],[69084.0,0.193546],[69102.0,0.072368],[69118.0,0.40556],[69134.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468846237,[[69069.0,0.10125315],[69067.0,0.103703],[69065.0,0.11571744],[69063.0,0.0325],[69061.0,0.05978419]],[[69083.0,0.05986124],[69084.0,0.193546],[69102.0,0.072368],[69118.0,0.40556],[69134.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468846543,[[69068.0,0.072402],[69067.0,0.0313],[69063.0,0.0325],[69061.0,0.05978419],[69052.0,0.15933844]],[[69083.0,0.05986124],[69084.0,0.193546],[69102.0,0.072368],[69118.0,0.40556],[69134.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468846745,[[69068.0,0.072402],[69067.0,0.0313],[69063.0,0.0325],[69061.0,0.05978419],[69040.0,0.00076]],[[69082.0,0.072388],[69083.0,0.05986124],[69084.0,0.12116],[69097.0,0.072373],[69102.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468846935,[[69068.0,0.072402],[69067.0,0.0313],[69063.0,0.0325],[69061.0,0.05978419],[69020.0,0.72802]],[[69082.0,0.072388],[69083.0,0.05986124],[69084.0,0.12116],[69097.0,0.072373],[69102.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468847434,[[69068.0,0.072402],[69067.0,0.0313],[69063.0,0.0325],[69061.0,0.05978419],[69028.0,0.00079871]],[[69082.0,0.072388],[69083.0,0.05986124],[69084.0,0.12116],[69096.0,0.3283],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468847641,[[69069.0,0.39372427],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.11547664],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.05986124],[69084.0,0.12116],[69096.0,0.3283],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468847642,[[69069.0,0.39372427],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.11547664],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12116],[69096.0,0.3283],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468847938,[[69070.0,0.13435514],[69068.0,0.072402],[69067.0,0.0313],[69066.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08744367],[69084.0,0.12016],[69096.0,0.33047188],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468848144,[[69071.0,0.13435514],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08744367],[69084.0,0.12016],[69096.0,0.33047188],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468848341,[[69072.0,0.13435514],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08744367],[69084.0,0.12016],[69096.0,0.33047188],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468848645,[[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325],[69051.0,0.21893899]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69096.0,0.33047188],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468848943,[[69069.0,0.1343544],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69095.0,0.0331],[69096.0,0.33047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468849243,[[69070.0,0.1343544],[69068.0,0.072402],[69067.0,0.0313],[69064.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69095.0,0.0331],[69096.0,0.33047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468849440,[[69071.0,0.1343544],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69095.0,0.0331],[69096.0,0.33047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468849643,[[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69095.0,0.0331],[69096.0,0.33047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468849644,[[69072.0,0.1343544],[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69063.0,0.0325]],[[69082.0,0.072388],[69083.0,0.08644367],[69084.0,0.12016],[69095.0,0.0331],[69096.0,0.33047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468849937,[[69068.0,0.072402],[69067.0,0.0313],[69065.0,0.10104206],[69064.0,0.3608],[69063.0,0.0325]],[[69075.0,0.3608],[69082.0,0.072388],[69083.0,0.44724367],[69084.0,0.12016],[69095.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468850142,[[69069.0,0.1343544],[69068.0,0.072402],[69067.0,0.0313],[69064.0,0.46184206],[69063.0,0.0325]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69084.0,0.12016],[69095.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468850347,[[69070.0,0.1343544],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.46272206],[69063.0,0.0325]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69084.0,0.12016],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468850651,[[69071.0,0.1343544],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.46272206],[69063.0,0.0325]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69084.0,0.12016],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468850944,[[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.46272206],[69063.0,0.0325],[69044.0,0.15878039]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69084.0,0.12016],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851146,[[69070.0,0.13435441],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.36168],[69063.0,0.13354206]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69084.0,0.12016],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851348,[[69069.0,0.078402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.13354206],[69058.0,0.11547664]],[[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851349,[[69069.0,0.078402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.13354206],[69058.0,0.11547664]],[[69074.0,0.1202],[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851540,[[69070.0,0.13435439],[69069.0,0.078402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.13354206]],[[69074.0,0.1202],[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851729,[[69069.0,0.078402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.13354206],[69006.0,0.30083732]],[[69074.0,0.1202],[69075.0,0.31731375],[69082.0,0.072388],[69083.0,0.42058243],[69094.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468851933,[[69071.0,0.006],[69070.0,0.1343544],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.3608]],[[69074.0,0.1202],[69075.0,0.31731375],[69081.0,0.0333],[69082.0,0.072388],[69083.0,0.42058243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468852133,[[69071.0,0.006],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.0325]],[[69074.0,0.1202],[69075.0,0.31731375],[69081.0,0.0333],[69082.0,0.072388],[69083.0,0.42058243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468852530,[[69071.0,0.012],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.0325]],[[69074.0,0.1202],[69075.0,0.31731375],[69081.0,0.0333],[69082.0,0.072388],[69083.0,0.42058243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468852935,[[69071.0,0.012],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.0325]],[[69074.0,0.1202],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.105288],[69083.0,0.05978243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468853146,[[69071.0,0.012],[69069.0,0.072402],[69067.0,0.0313],[69064.0,0.3608],[69063.0,0.0325]],[[69074.0,0.1202],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.105288],[69083.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468853646,[[69071.0,0.006],[69069.0,0.007],[69067.0,0.0313],[69064.0,0.433206],[69063.0,0.13354206]],[[69074.0,0.1202],[69076.0,0.3608],[69077.0,0.072394],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468853846,[[69071.0,0.006],[69069.0,0.007],[69064.0,0.3608],[69063.0,0.0325],[69061.0,0.0331]],[[69074.0,0.1202],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468853847,[[69071.0,0.006],[69069.0,0.007],[69064.0,0.3608],[69063.0,0.0325],[69061.0,0.0331]],[[69074.0,0.1202],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329],[69106.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468854044,[[69064.0,0.3608],[69063.0,0.0325],[69061.0,0.0331],[69060.0,0.0321],[69058.0,0.10104206]],[[69073.0,0.072398],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468854244,[[69071.0,0.014],[69064.0,0.3608],[69063.0,0.0325],[69061.0,0.0331],[69060.0,0.0321]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468854546,[[69071.0,0.014],[69064.0,0.3608],[69060.0,0.0321]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468854547,[[69071.0,0.014],[69064.0,0.3608],[69060.0,0.0321],[69054.0,0.02584234],[69048.0,0.11547664]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468854848,[[69071.0,0.014],[69064.0,0.3608],[69060.0,0.104511],[69054.0,0.08754234],[69048.0,0.11547664]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468855049,[[69071.0,0.014],[69064.0,0.3608],[69062.0,0.072409],[69060.0,0.0321],[69054.0,0.08754234]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468855353,[[69071.0,0.007],[69064.0,0.3688],[69060.0,0.0321],[69058.0,0.072413],[69054.0,0.08754234]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468855546,[[69071.0,0.007],[69064.0,0.3688],[69060.0,0.104511],[69054.0,0.08754234],[68979.0,0.30134964]],[[69072.0,0.072399],[69074.0,0.14566922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468855742,[[69071.0,0.007],[69064.0,0.3688],[69062.0,0.072409],[69060.0,0.0321],[69054.0,0.08754234]],[[69072.0,0.072399],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468855949,[[69071.0,0.007],[69064.0,0.3688],[69060.0,0.0321],[69057.0,0.072414],[69054.0,0.08754234]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468857050,[[69064.0,0.3688],[69060.0,0.0321],[69057.0,0.072414],[69054.0,0.08754234],[69000.0,0.24599488]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468857246,[[69071.0,0.009],[69065.0,0.11039296],[69064.0,0.3688],[69060.0,0.0321],[69058.0,0.072413]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468857444,[[69071.0,0.009],[69064.0,0.3688],[69060.0,0.0321],[69058.0,0.072413],[69023.0,0.15878039]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468857643,[[69071.0,0.018],[69064.0,0.3608],[69060.0,0.0321],[69058.0,0.072413],[69023.0,0.15878039]],[[69072.0,0.626919],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468857849,[[69071.0,0.018],[69064.0,0.3608],[69060.0,0.0321],[69058.0,0.072413],[69029.0,0.14434581]],[[69072.0,0.626919],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468858042,[[69071.0,0.009],[69064.0,0.3608],[69060.0,0.0321],[69035.0,0.07249],[69029.0,0.14434581]],[[69072.0,0.626919],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468858351,[[69064.0,0.3608],[69060.0,0.0321],[69035.0,0.07249],[69029.0,0.14434581]],[[69072.0,0.626919],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468858352,[[69064.0,0.018],[69060.0,0.104511],[69045.0,0.072426],[69036.0,0.00121646],[69035.0,0.32260123]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468858653,[[69065.0,0.11039408],[69064.0,0.018],[69060.0,0.104511],[69045.0,0.072426],[69036.0,0.00121646]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468858847,[[69066.0,0.11039408],[69064.0,0.018],[69060.0,0.104511],[69050.0,0.10104206],[69045.0,0.072426]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468859151,[[69071.0,0.018],[69067.0,0.11039404],[69060.0,0.104511],[69056.0,0.46184206],[69052.0,0.11547664]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468859351,[[69071.0,0.018],[69060.0,0.104511],[69056.0,0.3616],[69055.0,0.10104206],[69051.0,0.11764882]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468859551,[[69071.0,0.018],[69060.0,0.104511],[69056.0,0.3608],[69055.0,0.10104206],[69051.0,0.11764882]],[[69072.0,0.192599],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468860552,[[69071.0,0.009],[69060.0,0.104511],[69056.0,0.3608],[69055.0,0.10104206],[69051.0,0.11764882]],[[69072.0,0.1997613],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468860752,[[69071.0,0.009],[69069.0,0.072401],[69065.0,0.009],[69060.0,0.104511],[69056.0,0.3608]],[[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468861052,[[69069.0,0.072401],[69065.0,0.009],[69064.0,0.009],[69060.0,0.104511],[69056.0,0.3608]],[[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333],[69082.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468861244,[[69069.0,0.072401],[69065.0,0.009],[69064.0,0.009],[69060.0,0.104511],[69056.0,0.3608]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468861447,[[69069.0,0.072401],[69065.0,0.009],[69060.0,0.104511],[69056.0,0.3608],[69039.0,0.15878039]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468861647,[[69069.0,0.072401],[69065.0,0.009],[69060.0,0.104511],[69056.0,0.3608],[69038.0,0.15878039]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468861954,[[69069.0,0.072401],[69060.0,0.104511],[69056.0,0.3608],[69054.0,0.1885844],[69051.0,0.00217218]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608],[69081.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468862256,[[69069.0,0.081401],[69063.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69054.0,0.1885844]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69075.0,0.072396],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468862552,[[69069.0,0.081401],[69063.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69055.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69075.0,0.072396],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468862758,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69053.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468862759,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69053.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.09786622],[69076.0,0.3608],[69178.0,0.01382538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468862942,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69053.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.09786622],[69076.0,0.3608],[69141.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468863138,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69052.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.1273623],[69074.0,0.09786622],[69076.0,0.3608],[69141.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468863347,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69052.0,0.10104206]],[[69070.0,0.3608],[69072.0,0.0071623],[69074.0,0.09786622],[69076.0,0.3608],[69145.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468863547,[[69069.0,0.081401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69052.0,0.10104206]],[[69070.0,0.4808],[69072.0,0.0071623],[69074.0,0.09786622],[69076.0,0.3608],[69145.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468863740,[[69069.0,0.083401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69052.0,0.10104206]],[[69070.0,0.4808],[69072.0,0.0071623],[69073.0,0.2405],[69074.0,0.09786622],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468863943,[[69069.0,0.094401],[69062.0,0.08641316],[69060.0,0.104511],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.4808],[69072.0,0.0071623],[69074.0,0.09786622],[69076.0,0.3608],[69092.0,0.312878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864153,[[69069.0,0.094401],[69061.0,0.08641316],[69060.0,0.104511],[69058.0,0.02640273],[69054.0,0.0617]],[[69070.0,0.3608],[69072.0,0.0071623],[69073.0,0.072398],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864358,[[69069.0,0.022],[69061.0,0.08641316],[69060.0,0.0321],[69054.0,0.0617]],[[69070.0,0.3608],[69072.0,0.0071623],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864359,[[69069.0,0.022],[69061.0,0.08641316],[69060.0,0.0321],[69054.0,0.0617],[69051.0,0.00217218]],[[69070.0,0.553201],[69072.0,0.0071623],[69074.0,0.02546922],[69076.0,0.3608],[69084.0,0.072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864559,[[69069.0,0.022],[69061.0,0.07241],[69054.0,0.0617],[69053.0,0.08641316],[69052.0,0.0322]],[[69070.0,0.553201],[69072.0,0.0071623],[69074.0,0.02546922],[69076.0,0.3608],[69084.0,0.072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864560,[[69069.0,0.022],[69061.0,0.07241],[69054.0,0.0617],[69053.0,0.08641316],[69052.0,0.0322]],[[69070.0,0.987561],[69071.0,0.0316],[69072.0,0.0071623],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468864852,[[69069.0,0.022],[69061.0,0.07241],[69054.0,0.0617],[69052.0,0.11861316],[69048.0,0.026421]],[[69070.0,0.867561],[69071.0,0.0316],[69072.0,0.1271623],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468865151,[[69069.0,0.094402],[69056.0,0.3608],[69055.0,0.08641316],[69054.0,0.0617],[69053.0,0.072418]],[[69070.0,0.867561],[69071.0,0.0316],[69072.0,0.1271623],[69074.0,0.02546922],[69076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468865152,[[69069.0,0.094402],[69056.0,0.3608],[69055.0,0.08641316],[69054.0,0.0617],[69053.0,0.072418]],[[69070.0,0.5109],[69071.0,0.0316],[69072.0,0.0071623],[69074.0,0.02546922],[69075.0,0.072396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468865453,[[69069.0,0.094402],[69061.0,0.07241],[69057.0,0.08641316],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.5109],[69074.0,0.02546922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468865454,[[69069.0,0.094402],[69061.0,0.07241],[69057.0,0.08641316],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.4808],[69074.0,0.02546922],[69079.0,0.072392],[69093.0,0.072377],[69123.0,0.072346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468865640,[[69069.0,0.094402],[69061.0,0.07241],[69059.0,0.08641316],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.4808],[69074.0,0.02546922],[69079.0,0.072392],[69080.0,0.031],[69089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866139,[[69069.0,0.094402],[69061.0,0.07241],[69060.0,0.08641316],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.4808],[69074.0,0.03278608],[69079.0,0.072392],[69080.0,0.031],[69089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866339,[[69069.0,0.094402],[69061.0,0.15882316],[69057.0,0.072414],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.4808],[69074.0,0.03278608],[69079.0,0.072392],[69080.0,0.031],[69089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866340,[[69069.0,0.094402],[69061.0,0.15882316],[69057.0,0.072414],[69056.0,0.3608],[69054.0,0.0617]],[[69070.0,0.3608],[69074.0,0.03278608],[69079.0,0.072392],[69080.0,0.031],[69089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866555,[[69069.0,0.20479432],[69063.0,0.08641316],[69061.0,0.07241],[69057.0,0.072414],[69056.0,0.3608]],[[69070.0,0.4808],[69074.0,0.03278608],[69078.0,0.072393],[69080.0,0.031],[69089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866753,[[69069.0,0.19979432],[69063.0,0.08641316],[69061.0,0.07241],[69057.0,0.072414],[69056.0,0.3608]],[[69070.0,0.3608],[69074.0,0.03278608],[69080.0,0.031],[69089.0,0.0316],[69111.0,0.0073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866947,[[69069.0,0.19979432],[69061.0,0.07241],[69057.0,0.072414],[69056.0,0.3608]],[[69070.0,0.3608],[69074.0,0.03278608],[69080.0,0.031],[69089.0,0.0316],[69111.0,0.0073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468866948,[[69069.0,0.18879432],[69065.0,0.08641316],[69064.0,0.0319],[69061.0,0.07241],[69057.0,0.072414]],[[69070.0,0.4808],[69074.0,0.03278608],[69076.0,0.433195],[69080.0,0.031],[69089.0,0.103981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468867154,[[69069.0,0.19479432],[69065.0,0.08641316],[69064.0,0.0319],[69061.0,0.07241],[69057.0,0.072414]],[[69070.0,0.4808],[69074.0,0.03278608],[69076.0,0.433195],[69080.0,0.031],[69089.0,0.103981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468867758,[[69069.0,0.19479432],[69066.0,0.08641316],[69064.0,0.0319],[69061.0,0.07241],[69057.0,0.072414]],[[69070.0,0.4808],[69074.0,0.03278608],[69076.0,0.433195],[69080.0,0.031],[69089.0,0.103981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468868455,[[69069.0,0.19479432],[69067.0,0.08641316],[69064.0,0.0319],[69061.0,0.07241],[69057.0,0.17345606]],[[69070.0,0.4808],[69074.0,0.03278608],[69076.0,0.433195],[69080.0,0.031],[69089.0,0.103981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468868953,[[69069.0,0.19479432],[69068.0,0.08641316],[69065.0,0.02568312],[69064.0,0.0319],[69061.0,0.07241]],[[69070.0,0.4808],[69074.0,0.03278608],[69076.0,0.072395],[69080.0,0.031],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468869153,[[69069.0,0.19479432],[69068.0,0.08641316],[69064.0,0.0319],[69053.0,0.11547664],[69049.0,0.072422]],[[69070.0,0.4808],[69074.0,0.10518308],[69080.0,0.031],[69084.0,0.3608],[69771.0,0.02264064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468869348,[[69069.0,0.19479432],[69068.0,0.08641316],[69064.0,0.0319],[69053.0,0.11547664],[69049.0,0.072422]],[[69070.0,0.4808],[69074.0,0.10518308],[69080.0,0.031],[69084.0,0.3608],[69145.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468869543,[[69069.0,0.19479432],[69068.0,0.08641316],[69064.0,0.0319],[69062.0,0.0257875],[69054.0,0.134117]],[[69070.0,0.4808],[69074.0,0.03278608],[69079.0,0.072392],[69080.0,0.031],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468869860,[[69069.0,0.19479432],[69068.0,0.08641316],[69064.0,0.0319],[69062.0,0.0257875],[69061.0,0.07241]],[[69070.0,0.4808],[69074.0,0.03278608],[69075.0,0.072396],[69080.0,0.031],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870049,[[69069.0,0.19479432],[69068.0,0.08641316],[69064.0,0.0319],[69062.0,0.0257875],[69061.0,0.07241]],[[69070.0,0.43730996],[69074.0,0.03278608],[69075.0,0.072396],[69080.0,0.031],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870249,[[69069.0,0.28120748],[69064.0,0.0319],[69062.0,0.0257875],[69061.0,0.07241],[69058.0,0.10104206]],[[69070.0,0.31730996],[69074.0,0.03278608],[69075.0,0.072396],[69080.0,0.031],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870448,[[69069.0,0.19479432],[69064.0,0.0319],[69062.0,0.0257875],[69061.0,0.17345206],[69057.0,0.11547664]],[[69070.0,0.12],[69074.0,0.03278608],[69075.0,0.072396],[69077.0,0.3608],[69080.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870662,[[69073.0,0.072398],[69069.0,0.25675747],[69065.0,0.072406],[69064.0,0.3927],[69062.0,0.0257875]],[[69074.0,0.03278608],[69077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870663,[[69073.0,0.072398],[69069.0,0.25675747],[69065.0,0.072406],[69064.0,0.3927],[69062.0,0.0257875]],[[69074.0,0.02546922],[69077.0,0.3608],[69081.0,0.07239],[69102.0,0.2405],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468870951,[[69073.0,0.19695992],[69069.0,0.012],[69064.0,0.36156],[69062.0,0.12682956],[69051.0,0.13208341]],[[69076.0,0.072394],[69077.0,0.3608],[69088.0,0.0319],[69090.0,0.072381],[69092.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871157,[[69074.0,0.2447546],[69069.0,0.084401],[69066.0,0.10104206],[69064.0,0.3608],[69063.0,0.0318]],[[69075.0,0.192395],[69076.0,0.00734796],[69077.0,0.3608],[69086.0,0.072385],[69088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871452,[[69074.0,0.19713804],[69069.0,0.084401],[69066.0,0.10104206],[69063.0,0.0318],[69062.0,0.11547664]],[[69075.0,0.192395],[69077.0,0.3608],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871453,[[69074.0,0.19713804],[69069.0,0.084401],[69066.0,0.10104206],[69063.0,0.0318],[69062.0,0.11547664]],[[69075.0,0.224295],[69077.0,0.3871744],[69086.0,0.072385],[69096.0,0.57213188],[69107.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871654,[[69074.0,0.19713804],[69069.0,0.084401],[69062.0,0.11547664]],[[69075.0,0.224295],[69077.0,0.3871744],[69086.0,0.072385],[69096.0,0.57213188],[69107.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871655,[[69074.0,0.11039232],[69073.0,0.08674572],[69069.0,0.006],[69065.0,0.10104206],[69061.0,0.11547664]],[[69075.0,0.72876944],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385],[69096.0,0.57213188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468871952,[[69074.0,0.11039232],[69073.0,0.002],[69069.0,0.09274572],[69061.0,0.07241],[69059.0,0.10104206]],[[69075.0,0.72876944],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385],[69096.0,0.57213188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468872257,[[69073.0,0.002],[69070.0,0.08674572],[69069.0,0.006],[69061.0,0.07241],[69060.0,0.10104206]],[[69074.0,0.072396],[69075.0,0.65637444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468872447,[[69073.0,0.11240667],[69069.0,0.09274572],[69061.0,0.07241],[69059.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22329444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468872648,[[69073.0,0.11240667],[69069.0,0.09274572],[69059.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22329444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468872649,[[69073.0,0.11240667],[69069.0,0.09274572],[69059.0,0.10104206],[69057.0,0.072414],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468872856,[[69073.0,0.11540667],[69069.0,0.08674572],[69062.0,0.072409],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468873152,[[69073.0,0.11540667],[69069.0,0.08674572],[69062.0,0.072409],[69059.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468873343,[[69073.0,0.11540667],[69062.0,0.072409],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468873344,[[69073.0,0.11340667],[69068.0,0.08674572],[69062.0,0.072409],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468873547,[[69073.0,0.11340667],[69068.0,0.08674572],[69058.0,0.10104206],[69055.0,0.0303],[69048.0,0.3608]],[[69074.0,0.867516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468873843,[[69073.0,0.11040667],[69068.0,0.08674572],[69063.0,0.072408],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,1.109016],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468874046,[[69073.0,0.11040667],[69069.0,0.08674572],[69063.0,0.072408],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,1.109016],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69086.0,0.072385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468874047,[[69073.0,0.11040667],[69069.0,0.08674572],[69063.0,0.072408],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468874254,[[69073.0,0.11040667],[69068.0,0.08674572],[69063.0,0.072408],[69058.0,0.10104206],[69055.0,0.0303]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468875051,[[69073.0,0.11040667],[69069.0,0.08674572],[69064.0,0.072407],[69060.0,0.10104206],[69056.0,0.11547664]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468875352,[[69073.0,0.11040732],[69069.0,0.08674572],[69064.0,0.072407],[69060.0,0.10104206],[69056.0,0.11547664]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468875750,[[69073.0,0.11040732],[69069.0,0.08674572],[69064.0,0.072407],[69059.0,0.10104206],[69054.0,0.17717664]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468876454,[[69073.0,0.18274659],[69068.0,0.08674572],[69064.0,0.072407],[69059.0,0.10104206],[69054.0,0.17717664]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468876654,[[69073.0,0.18274659],[69068.0,0.08674572],[69064.0,0.072407],[69058.0,0.10104206],[69054.0,0.0617]],[[69074.0,0.869516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468876860,[[69073.0,0.11040732],[69069.0,0.08674572],[69064.0,0.072407],[69059.0,0.10104206],[69054.0,0.14657664]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877062,[[69073.0,0.11040732],[69064.0,0.072407],[69054.0,0.14657664]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877063,[[69073.0,0.1827471],[69068.0,0.08674572],[69064.0,0.072407],[69058.0,0.10104206],[69054.0,0.0311]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877262,[[69073.0,0.1827471],[69068.0,0.08674572],[69058.0,0.10104206],[69054.0,0.0311]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877263,[[69073.0,0.1827471],[69068.0,0.08674572],[69060.0,0.072411],[69058.0,0.10104206],[69054.0,0.0311]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877453,[[69073.0,0.18274146],[69068.0,0.08674572],[69058.0,0.17345506],[69054.0,0.0311],[69049.0,0.12991123]],[[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69082.0,0.072388],[69085.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877647,[[69065.0,0.08674572],[69057.0,0.10104206],[69054.0,0.11547664],[69049.0,0.12991123],[69048.0,0.3608]],[[69069.0,0.072402],[69074.0,1.469516],[69075.0,0.22205444],[69077.0,0.3871744],[69084.0,0.072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468877948,[[69064.0,0.08674572],[69056.0,0.10104206],[69055.0,0.072416],[69052.0,0.11547664],[69048.0,0.52091123]],[[69065.0,0.072406],[69066.0,0.3608],[69069.0,0.072402],[69074.0,0.436476],[69075.0,0.22205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468878148,[[69063.0,0.08674572],[69055.0,0.17345806],[69051.0,0.11547664],[69048.0,0.39176],[69047.0,0.16051123]],[[69064.0,0.072407],[69066.0,0.3608],[69069.0,0.072402],[69074.0,0.435196],[69075.0,0.22205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468878349,[[69062.0,0.08674572],[69055.0,0.072416],[69054.0,0.10104206],[69050.0,0.11547664],[69048.0,0.39176]],[[69063.0,0.072408],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69074.0,0.074396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468878550,[[69062.0,0.08674572],[69055.0,0.072416],[69054.0,0.10104206],[69050.0,0.11547664],[69048.0,0.391]],[[69063.0,0.256008],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69074.0,0.074396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468878850,[[69062.0,0.08674572],[69056.0,0.072415],[69054.0,0.10104206],[69050.0,0.11547664],[69048.0,0.391]],[[69063.0,0.256008],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69074.0,0.073396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468879050,[[69062.0,0.08674572],[69056.0,0.072415],[69054.0,0.10104206],[69050.0,0.11547664],[69048.0,0.391]],[[69063.0,0.256008],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.073402],[69070.0,0.00229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468879363,[[69062.0,0.08674572],[69056.0,0.072415],[69053.0,0.10104206],[69049.0,0.11547664],[69048.0,0.391]],[[69063.0,0.256008],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.073402],[69070.0,0.00229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468879766,[[69062.0,0.08874572],[69056.0,0.072415],[69053.0,0.10104206],[69049.0,0.11547664],[69048.0,0.391]],[[69063.0,0.256008],[69064.0,0.3608],[69065.0,0.001],[69066.0,0.3608],[69069.0,0.072402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468880251,[[69062.0,0.002],[69061.0,0.08674572],[69056.0,0.072415],[69053.0,0.10104206],[69049.0,0.11547664]],[[69063.0,0.256008],[69064.0,0.3608],[69065.0,0.001],[69066.0,0.3608],[69069.0,0.072402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468880455,[[69062.0,0.003],[69061.0,0.08674572],[69056.0,0.072415],[69053.0,0.10104206],[69048.0,0.50647664]],[[69063.0,0.256008],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69115.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468880657,[[69062.0,0.003],[69061.0,0.08674572],[69056.0,0.072415],[69053.0,0.10104206],[69049.0,0.11547664]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69115.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468880857,[[69062.0,0.003],[69061.0,0.08674572],[69057.0,0.072414],[69053.0,0.10104206],[69049.0,0.11547664]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69115.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468881360,[[69062.0,0.003],[69061.0,0.08674572],[69053.0,0.10104206],[69048.0,0.50723664],[68997.0,0.72555776]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69116.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468881564,[[69062.0,0.003],[69061.0,0.08674572],[69054.0,0.072417],[69053.0,0.10104206],[69048.0,0.50647664]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.072402],[69116.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468881760,[[69062.0,0.003],[69061.0,0.08674572],[69058.0,0.072413],[69053.0,0.10104206],[69049.0,0.11547664]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69078.0,0.2405],[69079.0,0.072391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468882472,[[69062.0,0.003],[69061.0,0.08674572],[69054.0,0.072417],[69053.0,0.10104206],[69048.0,0.50723664]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69078.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468882667,[[69062.0,0.003],[69061.0,0.08674572],[69053.0,0.10104206],[69049.0,0.11547664],[69048.0,0.0302]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69078.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468882873,[[69062.0,0.003],[69060.0,0.08674572],[69052.0,0.17346106],[69048.0,0.14567664],[69044.0,0.15991123]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69083.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468883166,[[69062.0,0.003],[69060.0,0.08674572],[69052.0,0.072419],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.28267026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.27975444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468883969,[[69062.0,0.003],[69060.0,0.08674572],[69053.0,0.072418],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.52317026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468884159,[[69062.0,0.003],[69059.0,0.08674572],[69053.0,0.072418],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468884353,[[69062.0,0.003],[69059.0,0.08674572],[69053.0,0.072418],[69050.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468884666,[[69062.0,0.003],[69060.0,0.08674572],[69053.0,0.072418],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468885262,[[69062.0,0.003],[69059.0,0.08674572],[69053.0,0.072418],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468885658,[[69062.0,0.003],[69059.0,0.08674572],[69054.0,0.072417],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69070.0,0.074691],[69075.0,0.03925444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468886159,[[69062.0,0.003],[69059.0,0.08674572],[69054.0,0.072417],[69051.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468887261,[[69062.0,0.003],[69059.0,0.08674572],[69051.0,0.10104206],[69048.0,0.0302],[69047.0,0.0306]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468887464,[[69062.0,0.003],[69058.0,0.08674572],[69051.0,0.07242],[69050.0,0.10104206],[69048.0,0.0302]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468887869,[[69062.0,0.003],[69058.0,0.08674572],[69050.0,0.10104206],[69048.0,0.0302],[69038.0,0.14434581]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468888058,[[69062.0,0.003],[69053.0,0.08674572],[69048.0,0.0302],[69040.0,0.46184206],[69034.0,0.11764936]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468888260,[[69062.0,0.003],[69051.0,0.08674572],[69048.0,0.0302],[69040.0,0.46184206],[69034.0,0.00217272]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468888461,[[69052.0,0.08674572],[69048.0,0.0302],[69040.0,0.3608],[69039.0,0.17347406],[69034.0,0.00217272]],[[69063.0,0.95757026],[69064.0,0.3608],[69066.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468888665,[[69052.0,0.08674572],[69049.0,0.072422],[69048.0,0.0302],[69040.0,0.3608],[69039.0,0.17347406]],[[69053.0,0.433219],[69063.0,0.52317026],[69064.0,0.3608],[69069.0,0.40584],[69070.0,0.074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468888969,[[69051.0,0.08674572],[69049.0,0.072422],[69048.0,0.0302],[69040.0,0.3608],[69039.0,0.072432]],[[69053.0,0.3608],[69063.0,0.52317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468889166,[[69052.0,0.13441068],[69049.0,0.072422],[69048.0,0.0302],[69046.0,0.10104206],[69042.0,0.11547664]],[[69053.0,0.433219],[69063.0,0.52317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468889565,[[69052.0,0.13541068],[69049.0,0.072422],[69048.0,0.0302],[69046.0,0.10104206],[69042.0,0.11547664]],[[69053.0,0.433219],[69063.0,0.52317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468889867,[[69052.0,0.13541068],[69048.0,0.0302],[69046.0,0.10104206],[69042.0,0.11547664]],[[69053.0,0.433219],[69063.0,0.52317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468889868,[[69052.0,0.13741068],[69048.0,0.0302],[69046.0,0.10104206],[69042.0,0.11547664],[69036.0,0.0332]],[[69053.0,0.553259],[69063.0,0.40317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468890059,[[69052.0,0.003],[69049.0,0.072423],[69048.0,0.0302],[69045.0,0.10104206],[69041.0,0.11547664]],[[69053.0,0.5097546],[69063.0,0.40317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468890365,[[69052.0,0.003],[69049.0,0.072423],[69048.0,0.0302],[69041.0,0.11547664]],[[69053.0,0.5097546],[69063.0,0.40317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468890366,[[69052.0,0.002],[69051.0,0.011],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.13104206]],[[69053.0,0.5097546],[69063.0,0.40317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468890773,[[69052.0,0.08871097],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.03],[69043.0,0.10104206]],[[69053.0,0.42274394],[69063.0,0.40317026],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468890974,[[69052.0,0.09971097],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.03],[69043.0,0.10104206]],[[69053.0,0.42274394],[69063.0,0.376508],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468891167,[[69052.0,0.013],[69051.0,0.08671097],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.03]],[[69053.0,0.42274394],[69063.0,0.376508],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468891368,[[69052.0,0.013],[69051.0,0.08671097],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.03]],[[69053.0,0.44900868],[69063.0,0.376508],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468891767,[[69052.0,0.011],[69051.0,0.08671097],[69049.0,0.072423],[69048.0,0.0302],[69044.0,0.03]],[[69053.0,0.44900868],[69063.0,0.376508],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468891965,[[69052.0,0.022],[69049.0,0.08671097],[69041.0,0.10104206],[69037.0,0.11547664],[69014.0,0.00121823]],[[69053.0,0.45000868],[69063.0,0.376508],[69064.0,0.3608],[69066.0,0.20385657],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468892164,[[69052.0,0.022],[69046.0,0.08671097],[69038.0,0.10104206],[69036.0,0.0319],[69034.0,0.14707664]],[[69053.0,0.45000868],[69058.0,0.2405],[69059.0,0.072412],[69062.0,0.0301],[69063.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468892371,[[69052.0,0.013],[69046.0,0.08671097],[69043.0,0.072429],[69038.0,0.10104206],[69036.0,0.0319]],[[69053.0,0.45000868],[69058.0,0.2405],[69059.0,0.072412],[69062.0,0.0301],[69063.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468892564,[[69052.0,0.002],[69046.0,0.08671097],[69043.0,0.072429],[69038.0,0.10104206],[69036.0,0.0319]],[[69053.0,0.44900868],[69058.0,0.2405],[69059.0,0.072412],[69062.0,0.0301],[69063.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468892870,[[69052.0,0.002],[69046.0,0.08671097],[69043.0,0.072429],[69038.0,0.10104206],[69036.0,0.0319]],[[69053.0,0.32996868],[69058.0,0.2405],[69059.0,0.072412],[69062.0,0.0301],[69063.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468893067,[[69046.0,0.08671097],[69038.0,0.10104206],[69036.0,0.0319]],[[69053.0,0.32996868],[69059.0,0.072412],[69062.0,0.0301],[69063.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468893068,[[69050.0,0.072421],[69046.0,0.08671097],[69038.0,0.17347506],[69036.0,0.0319],[69029.0,0.00217289]],[[69053.0,0.33096868],[69061.0,0.2405],[69063.0,0.136008],[69076.0,0.072395],[69728.0,0.21612615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468893270,[[69051.0,0.0316],[69050.0,0.072421],[69046.0,0.08671097],[69044.0,0.0303],[69038.0,0.17347506]],[[69053.0,0.45076868],[69061.0,0.2405],[69063.0,0.136008],[69073.0,0.0301],[69076.0,0.072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468893665,[[69051.0,0.0316],[69050.0,0.072421],[69046.0,0.08671097],[69044.0,0.0303],[69038.0,0.17347506]],[[69052.0,0.1198],[69053.0,0.33096868],[69061.0,0.2405],[69063.0,0.136008],[69073.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894061,[[69051.0,0.0316],[69050.0,0.072421],[69046.0,0.08671097],[69044.0,0.0303],[69038.0,0.17347506]],[[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.6013],[69067.0,0.07457799],[69073.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894264,[[69051.0,0.0316],[69050.0,0.072421],[69044.0,0.0303],[69038.0,0.17347506]],[[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.6013],[69067.0,0.07457799],[69073.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894265,[[69051.0,0.0316],[69050.0,0.072421],[69044.0,0.11701097],[69038.0,0.072433],[69033.0,0.46184206]],[[69052.0,0.19222],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894471,[[69051.0,0.0316],[69050.0,0.072421],[69044.0,0.11701097],[69038.0,0.072433],[69034.0,0.10104206]],[[69052.0,0.19222],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894772,[[69051.0,0.0316],[69050.0,0.072421],[69045.0,0.08671097],[69044.0,0.0303],[69038.0,0.072433]],[[69052.0,0.19222],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468894970,[[69051.0,0.0316],[69045.0,0.08671097],[69044.0,0.0303],[69039.0,0.02581055],[69028.0,0.072445]],[[69052.0,0.07242],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468895175,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.11701097],[69039.0,0.02581055],[69028.0,0.072445]],[[69052.0,0.19222],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468895471,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.11701097],[69029.0,0.00217289],[69028.0,0.18792164]],[[69052.0,0.19222],[69053.0,0.25854968],[69063.0,0.0636],[69064.0,0.674948],[69067.0,0.00217299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468895770,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.11701097],[69029.0,0.00217289],[69028.0,0.18792164]],[[69052.0,0.19322],[69053.0,0.25754968],[69061.0,0.072411],[69063.0,0.0636],[69064.0,0.674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468895978,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.11701097],[69032.0,0.17348206],[69029.0,0.00217289]],[[69052.0,0.19322],[69053.0,0.25654968],[69061.0,0.072411],[69063.0,0.0636],[69064.0,0.674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468896270,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.11701097],[69038.0,0.02565903],[69032.0,0.17348206]],[[69052.0,0.19422],[69053.0,0.25654968],[69061.0,0.072411],[69063.0,0.0636],[69064.0,0.674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468897165,[[69051.0,0.0316],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097],[69038.0,0.02565903]],[[69052.0,0.19422],[69053.0,0.25654968],[69061.0,0.072411],[69063.0,0.0636],[69064.0,0.674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468898273,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097]],[[69052.0,0.19422],[69053.0,0.25654968],[69061.0,0.072411],[69063.0,0.0636],[69064.0,0.674948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468898966,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468899172,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69042.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468899470,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.11701097],[69032.0,0.17348206]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468899673,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468901572,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.11701097],[69033.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468902472,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.11701097],[69032.0,0.17348206]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468904066,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69042.0,0.08671097]],[[69052.0,0.43522],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468904266,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69042.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468904466,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468905166,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69042.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468905474,[[69051.0,0.0316],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.08671097]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468906266,[[69051.0,0.0316],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.08671097],[69029.0,0.10321495]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69063.0,0.0636],[69934.0,0.01811269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468906469,[[69051.0,0.0316],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.08671097],[69029.0,0.10321495]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468906674,[[69051.0,0.0316],[69047.0,0.0312],[69044.0,0.0303],[69029.0,0.10321495]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468906675,[[69051.0,0.0316],[69047.0,0.0312],[69044.0,0.11701097],[69029.0,0.10321495],[69022.0,0.18792764]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468906875,[[69051.0,0.14203687],[69047.0,0.11791097],[69044.0,0.0303],[69036.0,0.46184206],[69031.0,0.11547664]],[[69052.0,0.55502],[69053.0,0.02626474],[69056.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468907180,[[69051.0,0.14203687],[69047.0,0.11791097],[69044.0,0.0303],[69036.0,0.46268206],[69031.0,0.11547664]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468907373,[[69051.0,0.14203687],[69047.0,0.11791097],[69045.0,0.072427],[69044.0,0.0303],[69037.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468908376,[[69051.0,0.14203687],[69048.0,0.08671097],[69047.0,0.11791097],[69045.0,0.072427],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468908377,[[69051.0,0.14203687],[69048.0,0.08671097],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468908578,[[69051.0,0.14203687],[69047.0,0.11791097],[69045.0,0.072427],[69044.0,0.0303],[68990.0,0.18764955]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468908877,[[69051.0,0.14203706],[69049.0,0.08671097],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468909075,[[69051.0,0.14203706],[69049.0,0.08671097],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303]],[[69052.0,0.19422],[69053.0,0.02626474],[69058.0,0.072414],[69063.0,0.0636],[69100.0,0.15843125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468909285,[[69051.0,0.14203706],[69049.0,0.08671097],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303]],[[69052.0,0.43522],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468909482,[[69051.0,0.14203706],[69049.0,0.08671097],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468911282,[[69051.0,0.14203706],[69050.0,0.08671097],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468912490,[[69051.0,0.14203706],[69050.0,0.08671097],[69047.0,0.0312],[69044.0,0.0303],[69042.0,0.17347106]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468913081,[[69051.0,0.14203706],[69050.0,0.08671097],[69047.0,0.0312],[69044.0,0.0303],[69042.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468913273,[[69051.0,0.14203706],[69050.0,0.08671097],[69047.0,0.0312],[69044.0,0.0303],[69041.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468913477,[[69051.0,0.14203706],[69050.0,0.08671097],[69047.0,0.0312],[69045.0,0.072426],[69044.0,0.0303]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69058.0,0.072414],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914073,[[69051.0,0.22874803],[69047.0,0.103625],[69044.0,0.0303],[69037.0,0.11547664],[69036.0,0.36156]],[[69052.0,0.43522],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914269,[[69051.0,0.14203706],[69047.0,0.103625],[69044.0,0.0303],[69042.0,0.10104206],[69038.0,0.11547664]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914478,[[69051.0,0.14203706],[69047.0,0.103625],[69044.0,0.0303],[69043.0,0.10104206],[69038.0,0.11547664]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914680,[[69051.0,0.22892742],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.072428],[69042.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914880,[[69051.0,0.22892742],[69047.0,0.0312],[69044.0,0.0303],[69042.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468914881,[[69051.0,0.22892742],[69047.0,0.0312],[69044.0,0.102727],[69042.0,0.10104206],[69029.0,0.50590581]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468915085,[[69051.0,0.14203706],[69047.0,0.0312],[69044.0,0.102727],[69042.0,0.10104206],[69029.0,0.50590581]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468915286,[[69051.0,0.14203706],[69047.0,0.0312],[69044.0,0.102727],[69043.0,0.10104206],[69029.0,0.50590581]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468915490,[[69051.0,0.14203706],[69047.0,0.0312],[69044.0,0.102727],[69043.0,0.10104206],[69034.0,0.12991123]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468915882,[[69051.0,0.14203706],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.10104206],[69033.0,0.12991123]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468916076,[[69051.0,0.14203706],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.0303],[69043.0,0.10104206]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468917378,[[69051.0,0.14203706],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.13134206],[69035.0,0.20234823]],[[69052.0,0.55502],[69053.0,0.02626474],[69055.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468917579,[[69051.0,0.14203706],[69047.0,0.0312],[69046.0,0.072425],[69044.0,0.13134206],[69035.0,0.20234823]],[[69052.0,0.55502],[69053.0,0.02626474],[69060.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468917788,[[69051.0,0.27645483],[69047.0,0.0312],[69046.0,0.17346706],[69044.0,0.0303],[69041.0,0.11547664]],[[69052.0,0.55502],[69053.0,0.02626474],[69060.0,0.3608],[69061.0,0.072411],[69063.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468918082,[[69051.0,0.21445806],[69047.0,0.0312],[69044.0,0.102727],[69042.0,0.38698867],[69038.0,0.17347606]],[[69052.0,0.3628],[69053.0,0.02626474],[69060.0,0.433212],[69063.0,0.0305],[69070.0,0.072401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468918276,[[69051.0,0.34887144],[69047.0,0.0312],[69045.0,0.10104206],[69044.0,0.102727],[69042.0,0.38698867]],[[69052.0,0.3129],[69053.0,0.02626474],[69060.0,0.433212],[69072.0,0.2713],[69074.0,0.73542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468918478,[[69051.0,0.50601997],[69049.0,0.11547664],[69047.0,0.0312],[69044.0,0.23263823],[69042.0,0.38698867]],[[69052.0,0.38919676],[69053.0,0.02626474],[69060.0,0.433212],[69072.0,0.3024],[69074.0,0.73542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468918682,[[69051.0,0.50601997],[69049.0,0.11547664],[69047.0,0.0312],[69045.0,0.12991123],[69044.0,0.102727]],[[69052.0,0.38919676],[69053.0,0.02626474],[69060.0,0.433212],[69072.0,0.3024],[69074.0,0.73542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468918978,[[69051.0,0.50601997],[69049.0,0.11547664],[69047.0,0.0312],[69045.0,0.12991123],[69044.0,0.0303]],[[69052.0,0.1198],[69053.0,0.02626474],[69060.0,0.3608],[69068.0,0.3608],[69072.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468919181,[[69051.0,0.50601997],[69049.0,0.47627664],[69047.0,0.0312],[69045.0,0.12991123],[69044.0,0.0303]],[[69052.0,0.0690478],[69053.0,0.02626474],[69056.0,0.072416],[69060.0,0.3608],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468919382,[[69051.0,0.50601997],[69049.0,0.47711664],[69047.0,0.0312],[69045.0,0.12991123],[69044.0,0.0303]],[[69052.0,0.0690478],[69053.0,0.02626474],[69055.0,0.072417],[69060.0,0.3608],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468919678,[[69051.0,0.50601997],[69049.0,0.11631664],[69047.0,0.0312],[69044.0,0.16021123],[69040.0,0.14434581]],[[69052.0,0.1198],[69053.0,0.02626474],[69055.0,0.072417],[69060.0,0.3608],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468919992,[[69051.0,0.43359897],[69048.0,0.11547664],[69047.0,0.103624],[69044.0,0.16021123]],[[69052.0,0.1198],[69053.0,0.02626474],[69060.0,0.3608],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468919993,[[69051.0,0.43359897],[69048.0,0.11547664],[69047.0,0.103624],[69044.0,0.16021123],[69042.0,0.3608]],[[69052.0,0.1198],[69053.0,0.09868374],[69060.0,0.3608],[69066.0,0.0745789],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468920180,[[69051.0,0.50340967],[69048.0,0.072424],[69047.0,0.14667664],[69044.0,0.0303],[69043.0,0.12991123]],[[69052.0,0.19222],[69053.0,0.02626474],[69060.0,0.3608],[69063.0,0.072409],[69066.0,0.0745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468920491,[[69051.0,0.50252741],[69047.0,0.14667664],[69044.0,0.102728],[69043.0,0.12991123],[69039.0,0.14434581]],[[69052.0,0.19222],[69053.0,0.38706474],[69060.0,0.3608],[69063.0,0.072409],[69066.0,0.3150789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468920680,[[69051.0,0.24485044],[69047.0,0.0312],[69045.0,0.1014107],[69044.0,0.0303],[69041.0,0.18790664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468920880,[[69051.0,0.11043706],[69047.0,0.0312],[69044.0,0.1317107],[69041.0,0.07243],[69040.0,0.47627664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468921081,[[69051.0,0.00043706],[69047.0,0.0312],[69044.0,0.1317107],[69041.0,0.07243],[69040.0,0.47707664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468921281,[[69051.0,0.00043706],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.1014107],[69042.0,0.07243]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468921480,[[69051.0,0.08737197],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.1738397],[69036.0,0.0328]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468921684,[[69051.0,0.00043706],[69047.0,0.0312],[69044.0,0.1317107],[69043.0,0.072429],[69040.0,0.47627664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69065.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468922484,[[69051.0,0.00043706],[69047.0,0.0312],[69044.0,0.2041387],[69040.0,0.47627664],[68998.0,0.5651822]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69065.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468922683,[[69051.0,0.00043706],[69047.0,0.0312],[69044.0,0.2041387],[69040.0,0.47627664],[69036.0,0.0328]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69065.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468923581,[[69051.0,0.00043706],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.1317107],[69040.0,0.3608]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69065.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468923985,[[69051.0,0.00043706],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303],[69043.0,0.1014107]],[[69052.0,0.3819642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69118.0,0.18723693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468924289,[[69051.0,0.00043706],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303],[69043.0,0.1014107]],[[69052.0,0.3819642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468924290,[[69051.0,0.00043706],[69047.0,0.0312],[69045.0,0.072427],[69044.0,0.0303],[69043.0,0.1014107]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.165712],[69060.0,0.3608],[69063.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468924880,[[69051.0,0.00043706],[69047.0,0.103624],[69044.0,0.0303],[69043.0,0.1014107],[69039.0,0.11547664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468925287,[[69051.0,0.08737417],[69047.0,0.103624],[69044.0,0.0303],[69042.0,0.1014107],[69037.0,0.11547664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468925988,[[69051.0,0.00043706],[69047.0,0.103624],[69044.0,0.0303],[69042.0,0.1014107],[69038.0,0.11547664]],[[69052.0,0.1414642],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608],[69063.0,0.312909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468926383,[[69047.0,0.103624],[69044.0,0.0303],[69042.0,0.1014107],[69038.0,0.11547664],[69024.0,0.15878039]],[[69050.0,0.072422],[69052.0,0.0713342],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468926587,[[69048.0,0.13344447],[69047.0,0.103624],[69044.0,0.0303],[69043.0,0.1014107],[69038.0,0.14094931]],[[69050.0,0.072422],[69052.0,0.0713342],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468926890,[[69049.0,0.13344447],[69047.0,0.103624],[69044.0,0.0303],[69043.0,0.1014107],[69038.0,0.14094931]],[[69050.0,0.072422],[69052.0,0.0713342],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468927090,[[69049.0,0.13344447],[69047.0,0.103624],[69044.0,0.0303],[69042.0,0.1014107],[69038.0,0.02547267]],[[69050.0,0.072422],[69052.0,0.0713342],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468927285,[[69047.0,0.0312],[69044.0,0.0303],[69042.0,0.1014107],[69038.0,0.02547267],[69036.0,0.14827664]],[[69050.0,0.11956],[69052.0,0.00229],[69053.0,0.38706474],[69059.0,0.0933],[69060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468927500,[[69048.0,0.36064933],[69047.0,0.0312],[69044.0,0.0303],[69043.0,0.072428],[69041.0,0.4622107]],[[69049.0,0.11956],[69050.0,0.001],[69052.0,0.00229],[69053.0,0.02626474],[69059.0,0.072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468927792,[[69048.0,0.39164933],[69047.0,0.50747664],[69044.0,0.0303],[69043.0,0.20233923],[69041.0,0.36164]],[[69049.0,0.11956],[69050.0,0.001],[69052.0,0.00229],[69053.0,0.02626474],[69059.0,0.072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468927993,[[69048.0,0.39164933],[69047.0,0.50823664],[69044.0,0.0303],[69043.0,0.20233923],[69041.0,0.3608]],[[69049.0,0.11956],[69050.0,0.001],[69052.0,0.00229],[69053.0,0.02626474],[69059.0,0.072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468928387,[[69048.0,0.39164933],[69047.0,0.39276],[69046.0,0.11547664],[69044.0,0.0303],[69043.0,0.072428]],[[69049.0,0.11956],[69050.0,0.001],[69052.0,0.00229],[69053.0,0.02626474],[69067.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468928688,[[69049.0,0.072423],[69048.0,0.31922533],[69047.0,0.39276],[69046.0,0.11547664],[69044.0,0.0303]],[[69050.0,0.001],[69052.0,0.00229],[69053.0,0.02626474],[69056.0,0.072416],[69067.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468928896,[[69049.0,0.36018553],[69048.0,0.031],[69047.0,0.39276],[69046.0,0.11547664],[69044.0,0.0303]],[[69050.0,0.12052],[69052.0,0.00229],[69053.0,0.02626474],[69056.0,0.072416],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468929196,[[69049.0,0.4615705],[69048.0,0.031],[69047.0,0.39276],[69045.0,0.11547664],[69044.0,0.0303]],[[69050.0,0.12052],[69052.0,0.00229],[69053.0,0.02626474],[69056.0,0.072416],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468929384,[[69049.0,0.4615705],[69048.0,0.031],[69047.0,0.39276],[69045.0,0.11547664],[69044.0,0.0303]],[[69050.0,0.11952],[69052.0,0.00229],[69053.0,0.02626474],[69055.0,0.072417],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468929785,[[69049.0,0.20558186],[69048.0,0.13238497],[69047.0,0.39276],[69044.0,0.14577664],[69030.0,0.16095329]],[[69050.0,0.11952],[69052.0,0.00229],[69053.0,0.02626474],[69055.0,0.072417],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468929990,[[69049.0,0.20558186],[69048.0,0.13238497],[69047.0,0.39276],[69044.0,0.14577664],[69040.0,0.072431]],[[69050.0,0.11952],[69052.0,0.00229],[69053.0,0.02626474],[69067.0,0.072405],[69131.0,0.20236406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468930188,[[69049.0,0.20558186],[69048.0,0.13238497],[69047.0,0.39276],[69044.0,0.14577664],[69040.0,0.072431]],[[69050.0,0.12052],[69052.0,0.00229],[69053.0,0.02626474],[69054.0,0.072418],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468930389,[[69049.0,0.20558186],[69048.0,0.13238497],[69047.0,0.39276],[69044.0,0.0303],[69043.0,0.18790464]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.02626474],[69054.0,0.072418],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468930592,[[69049.0,0.20558186],[69048.0,0.031],[69047.0,0.49414497],[69044.0,0.0303],[69043.0,0.18790464]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.02626474],[69054.0,0.072418],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468930988,[[69049.0,0.20558186],[69048.0,0.031],[69047.0,0.49414497],[69044.0,0.0303],[69043.0,0.18790464]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.02626474],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468930989,[[69049.0,0.20558186],[69048.0,0.031],[69047.0,0.49414497],[69045.0,0.02661082],[69044.0,0.0303]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.09868374],[69067.0,0.072405],[69649.0,0.02264066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468931186,[[69049.0,0.20558186],[69048.0,0.031],[69047.0,0.49414497],[69045.0,0.02661082],[69044.0,0.0303]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.09868374],[69064.0,0.072408],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468931498,[[69049.0,0.20558186],[69048.0,0.031],[69047.0,0.49414497],[69045.0,0.02661082],[69044.0,0.0303]],[[69050.0,0.12152],[69052.0,0.00229],[69053.0,0.02626474],[69055.0,0.072417],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468931698,[[69049.0,0.64006186],[69048.0,0.031],[69047.0,0.49414497],[69045.0,0.02661082],[69044.0,0.0303]],[[69050.0,0.12152],[69052.0,0.00229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468931699,[[69049.0,0.64006186],[69048.0,0.031],[69047.0,0.49414497],[69045.0,0.02661082],[69044.0,0.0303]],[[69050.0,0.002],[69052.0,0.00229],[69074.0,0.80781701],[69875.0,0.27083112],[69897.0,0.27083112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468931991,[[69049.0,0.40317443],[69048.0,0.031],[69047.0,0.39276],[69046.0,0.12991123],[69045.0,0.02661082]],[[69058.0,0.047108],[69064.0,0.072407],[69068.0,0.3608],[69074.0,0.400697],[69081.0,0.07239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932193,[[69056.0,0.10135318],[69054.0,0.3608],[69052.0,0.11547664],[69049.0,0.40317443],[69048.0,0.031]],[[69068.0,0.3608],[69074.0,0.400697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932194,[[69056.0,0.10135318],[69054.0,0.3608],[69052.0,0.11547664],[69050.0,0.32973822],[69049.0,0.13315886]],[[69068.0,0.3608],[69074.0,0.32946],[69084.0,0.072386],[69089.0,0.134981],[69090.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932403,[[69057.0,0.13415318],[69054.0,0.7216],[69053.0,0.11547664],[69050.0,0.13315886],[69048.0,0.23333423]],[[69062.0,0.11952],[69066.0,0.0745779],[69074.0,0.6891],[69078.0,0.072393],[69083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932590,[[69061.0,0.07241],[69059.0,0.10135318],[69058.0,0.31910946],[69057.0,0.0328],[69055.0,0.11547664]],[[69062.0,0.11952],[69066.0,0.0745779],[69074.0,0.6891],[69078.0,0.072393],[69083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932591,[[69061.0,0.07241],[69059.0,0.10135318],[69058.0,0.31910946],[69057.0,0.0328],[69055.0,0.11547664]],[[69062.0,0.11952],[69066.0,0.0021729],[69074.0,0.69038],[69078.0,0.072393],[69081.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468932792,[[69061.0,0.20556886],[69059.0,0.10135318],[69058.0,0.0323],[69057.0,0.0328],[69055.0,0.11547664]],[[69062.0,0.11952],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468933097,[[69061.0,0.20556886],[69058.0,0.13365318],[69057.0,0.0328],[69054.0,0.83783664],[69046.0,0.14434581]],[[69062.0,0.11952],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468933300,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.13415318],[69054.0,0.72236],[69053.0,0.11547664]],[[69062.0,0.11952],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468933601,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.13415318],[69054.0,0.36156],[69052.0,0.11547664]],[[69062.0,0.11952],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468933789,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.0328],[69056.0,0.10135318],[69054.0,0.3608]],[[69062.0,0.11952],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468934187,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.0328],[69056.0,0.10135318],[69054.0,0.3608]],[[69062.0,0.12052],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468934400,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.46215318],[69049.0,0.11547664]],[[69062.0,0.12052],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468934589,[[69061.0,0.20556886],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.46291318],[69049.0,0.11547664]],[[69062.0,0.14646003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468934789,[[69061.0,0.07241],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.46291318],[69049.0,0.11547664]],[[69062.0,0.14646003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468935010,[[69061.0,0.07241],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.36156],[69053.0,0.10135318]],[[69062.0,0.14746003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468935190,[[69061.0,0.07241],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.46215318],[69014.0,0.56519996]],[[69062.0,0.14746003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468935396,[[69061.0,0.07241],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.36164],[69053.0,0.10135318]],[[69062.0,0.14746003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468935697,[[69061.0,0.07241],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.3608]],[[69062.0,0.11121357],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.69038],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468936093,[[69061.0,0.18281614],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.3608]],[[69062.0,0.11121357],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.36208],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468936396,[[69061.0,0.18281614],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.3608]],[[69062.0,0.11121357],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.3608],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468936798,[[69061.0,0.26956224],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328],[69054.0,0.3608]],[[69062.0,0.14746003],[69063.0,0.072408],[69066.0,0.0021729],[69074.0,0.3608],[69075.0,0.07955044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468937599,[[69061.0,0.07241],[69060.0,0.3608],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328]],[[69062.0,0.02794003],[69066.0,0.0021729],[69068.0,0.072404],[69074.0,0.3608],[69075.0,0.00715444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468937793,[[69061.0,0.07241],[69060.0,0.3608],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328]],[[69062.0,0.02794003],[69064.0,0.11952],[69066.0,0.0021729],[69068.0,0.072404],[69074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468938299,[[69061.0,0.07241],[69060.0,0.3608],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328]],[[69062.0,0.02794003],[69064.0,0.11952],[69066.0,0.0021729],[69074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468938300,[[69061.0,0.07241],[69060.0,0.3608],[69059.0,0.0322],[69058.0,0.0323],[69057.0,0.0328]],[[69062.0,0.02794003],[69064.0,0.11952],[69066.0,0.0745779],[69074.0,0.3608],[69085.0,0.072386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468938600,[[69060.0,0.3608],[69058.0,0.0323],[69057.0,0.105214],[69056.0,0.10118393],[69052.0,0.11563878]],[[69062.0,0.02794003],[69064.0,0.11952],[69066.0,0.0021729],[69068.0,0.3608],[69074.0,0.433197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468938804,[[69061.0,0.24194553],[69058.0,0.0323],[69055.0,0.10118393],[69054.0,0.3608],[69051.0,0.11563878]],[[69062.0,0.02794003],[69064.0,0.11952],[69066.0,0.0021729],[69068.0,0.3608],[69074.0,0.433197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468938996,[[69061.0,0.11037854],[69054.0,0.10118393],[69053.0,0.3608],[69050.0,0.11563878],[69048.0,0.0323]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0021729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468939195,[[69061.0,0.11037854],[69053.0,0.3608],[69050.0,0.11563878],[69048.0,0.0323]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0021729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468939196,[[69061.0,0.19711212],[69053.0,0.46198393],[69052.0,0.072419],[69050.0,0.0308],[69048.0,0.14793878]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0021729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468939397,[[69061.0,0.11037854],[69060.0,0.08673358],[69053.0,0.433978],[69051.0,0.10118393],[69050.0,0.0308]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468939588,[[69061.0,0.11037854],[69060.0,0.08673358],[69054.0,0.072417],[69053.0,0.36156],[69051.0,0.10118393]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468939805,[[69061.0,0.11037854],[69060.0,0.08673358],[69055.0,0.072416],[69053.0,0.3608],[69051.0,0.10118393]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468940509,[[69061.0,0.11037854],[69060.0,0.08673358],[69056.0,0.3608],[69050.0,0.13198393],[69047.0,0.3616]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468940697,[[69061.0,0.11037854],[69060.0,0.08673358],[69056.0,0.3608],[69050.0,0.13198393],[69048.0,0.104723]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468940898,[[69061.0,0.11037854],[69060.0,0.08673358],[69056.0,0.3608],[69051.0,0.10118393],[69050.0,0.0308]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468941299,[[69061.0,0.11037854],[69059.0,0.08673358],[69056.0,0.3608],[69050.0,0.13198393],[69045.0,0.2146756]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468942107,[[69061.0,0.11037854],[69059.0,0.08673358],[69056.0,0.3608],[69050.0,0.0308],[69049.0,0.13298393]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468942400,[[69061.0,0.18278854],[69059.0,0.08673358],[69056.0,0.3608],[69050.0,0.0308],[69049.0,0.13298393]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468942700,[[69061.0,0.11037854],[69059.0,0.08673358],[69056.0,0.3608],[69050.0,0.0308],[69049.0,0.0318]],[[69062.0,0.10034903],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468942890,[[69059.0,0.07226876],[69054.0,0.072417],[69052.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318]],[[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468943097,[[69058.0,0.07226876],[69051.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69037.0,0.10118393]],[[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729],[69067.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468943394,[[69056.0,0.072415],[69052.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69044.0,0.072427]],[[69059.0,0.072412],[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468943695,[[69057.0,0.11041838],[69056.0,0.15914858],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.13348393]],[[69058.0,0.072413],[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468943900,[[69057.0,0.18283238],[69056.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468943901,[[69057.0,0.18283238],[69056.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38774003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468944203,[[69057.0,0.18283238],[69056.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468945102,[[69057.0,0.18283238],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38874003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468945103,[[69057.0,0.18283238],[69052.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38774003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468945401,[[69057.0,0.18283238],[69053.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.072413],[69062.0,0.38774003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468945402,[[69057.0,0.18283238],[69053.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.073413],[69062.0,0.38774003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468945698,[[69057.0,0.18283238],[69053.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468947503,[[69057.0,0.18283238],[69054.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468947715,[[69057.0,0.18283238],[69053.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468948405,[[69057.0,0.18283238],[69056.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468949404,[[69057.0,0.18283238],[69055.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468949604,[[69057.0,0.18283238],[69056.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468950011,[[69057.0,0.18283238],[69055.0,0.08673358],[69050.0,0.0308],[69049.0,0.0318],[69048.0,0.0323]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468950198,[[69057.0,0.18283238],[69056.0,0.08673358],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468951104,[[69057.0,0.26956596],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318],[69031.0,0.21699075]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468951307,[[69057.0,0.18283238],[69056.0,0.08673358],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468951605,[[69057.0,0.26956596],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318],[69047.0,0.17360793]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468951806,[[69057.0,0.18283238],[69054.0,0.08673358],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468952016,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.13198393],[69049.0,0.0318],[69046.0,0.11563878]],[[69058.0,0.002],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468952197,[[69057.0,0.18283238],[69053.0,0.3608],[69051.0,0.10118393],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.002],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468952403,[[69057.0,0.18283238],[69053.0,0.3608],[69051.0,0.10118393],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468952807,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468952808,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.0308],[69049.0,0.13298393],[69047.0,0.072424]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468953003,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.13198393],[69049.0,0.0318],[69047.0,0.072424]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468953209,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.13198393],[69049.0,0.0318],[69047.0,0.072424]],[[69058.0,0.074413],[69062.0,0.02594003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468953915,[[69057.0,0.31409746],[69053.0,0.3608],[69050.0,0.13198393],[69049.0,0.0318],[69047.0,0.072424]],[[69058.0,0.074413],[69062.0,0.02594003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468954103,[[69057.0,0.31409746],[69053.0,0.3608],[69051.0,0.10118393],[69050.0,0.0308],[69049.0,0.0318]],[[69058.0,0.074413],[69062.0,0.02594003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468954308,[[69057.0,0.18283238],[69053.0,0.3608],[69050.0,0.13198393],[69049.0,0.0318],[69045.0,0.11563878]],[[69058.0,0.074413],[69062.0,0.38674003],[69064.0,0.11952],[69065.0,0.0319],[69066.0,0.0331729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468954905,[[69058.0,0.4344],[69057.0,0.54363238],[69053.0,0.3608],[69051.0,0.07242],[69050.0,0.13198393]],[[69066.0,0.0021729],[69085.0,0.3608],[69091.0,0.3608],[69119.0,0.1449],[69124.0,0.77412288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955105,[[69058.0,0.4344],[69057.0,0.54363238],[69051.0,0.07242],[69050.0,0.13198393]],[[69066.0,0.0021729],[69085.0,0.3608],[69091.0,0.3608],[69119.0,0.1449],[69124.0,0.77412288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955106,[[69065.0,0.433206],[69061.0,0.07241],[69059.0,0.39201557],[69058.0,0.4344],[69057.0,0.45992703]],[[69066.0,0.0021729],[69073.0,0.02643847],[69082.0,0.072389],[69085.0,0.3608],[69089.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955330,[[69070.0,0.0724],[69065.0,0.82519306],[69062.0,0.0636],[69061.0,0.11563878],[69059.0,0.43528]],[[69089.0,0.0959],[69100.0,0.3608],[69115.0,0.072354],[69123.0,0.20000245],[69133.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955616,[[69084.0,0.08677011],[69081.0,0.3608],[69079.0,0.072391],[69074.0,0.10123404],[69071.0,0.42445608]],[[69089.0,0.0959],[69100.0,0.3608],[69123.0,0.20000245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955617,[[69084.0,0.08677011],[69081.0,0.3608],[69079.0,0.072391],[69074.0,0.10123404],[69071.0,0.42445608]],[[69089.0,0.0657],[69091.0,0.36204],[69100.0,0.3608],[69101.0,0.3283],[69102.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955917,[[69087.0,0.072383],[69085.0,0.19644808],[69081.0,0.3608],[69075.0,0.10123404],[69074.0,0.072396]],[[69089.0,0.0657],[69091.0,0.36204],[69100.0,0.3608],[69102.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468955918,[[69087.0,0.072383],[69085.0,0.19644808],[69081.0,0.3608],[69075.0,0.10123404],[69074.0,0.072396]],[[69088.0,0.11932],[69089.0,0.02647267],[69091.0,0.433179],[69099.0,0.0302],[69100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468956210,[[69087.0,0.18192327],[69082.0,0.08677011],[69081.0,0.3608],[69075.0,0.10123404],[69071.0,0.0329]],[[69088.0,0.191702],[69091.0,0.3608],[69099.0,0.0959],[69100.0,0.3608],[69104.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468956418,[[69087.0,0.18192327],[69082.0,0.08677011],[69081.0,0.3608],[69071.0,0.0329]],[[69088.0,0.191702],[69091.0,0.3608],[69099.0,0.0959],[69100.0,0.3608],[69104.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468956419,[[69087.0,0.18192327],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.10123404]],[[69088.0,0.191702],[69091.0,0.3608],[69099.0,0.0959],[69100.0,0.3608],[69101.0,0.072369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468956599,[[69087.0,0.18192327],[69084.0,0.072386],[69083.0,0.08677011],[69081.0,0.3608],[69074.0,0.10123404]],[[69088.0,0.191702],[69091.0,0.3608],[69099.0,0.0959],[69100.0,0.3608],[69101.0,0.072369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468956805,[[69087.0,0.18192327],[69084.0,0.072386],[69083.0,0.08677011],[69081.0,0.3608],[69074.0,0.10123404]],[[69088.0,0.191702],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608],[69121.0,0.072348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468957018,[[69087.0,0.18192327],[69084.0,0.072386],[69083.0,0.08677011],[69081.0,0.3608],[69073.0,0.12755015]],[[69088.0,0.192702],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608],[69121.0,0.072348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468957213,[[69086.0,0.0722453],[69084.0,0.072386],[69081.0,0.44757011],[69073.0,0.02631611],[69072.0,0.10123404]],[[69088.0,0.192702],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608],[69121.0,0.072348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468957522,[[69086.0,0.0722453],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.36156],[69073.0,0.12755015]],[[69088.0,0.192702],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608],[69121.0,0.072348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468957706,[[69086.0,0.0722453],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.12755015]],[[69088.0,0.073382],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608],[69121.0,0.072348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468958004,[[69086.0,0.0722453],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.12755015]],[[69087.0,0.11932],[69088.0,0.073382],[69091.0,0.3867534],[69099.0,0.0959],[69100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468958605,[[69086.0,0.18089287],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.48835015]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468958805,[[69086.0,0.18089287],[69084.0,0.072386],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.48923015]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468959313,[[69086.0,0.18089287],[69085.0,0.072385],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.48923015]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468960112,[[69086.0,0.0722453],[69085.0,0.072385],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.48923015]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468960813,[[69086.0,0.0722453],[69085.0,0.072385],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468961513,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[68987.0,0.05073879]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468961817,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[68986.0,0.05073879]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468962005,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[69025.0,0.00078666]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468962417,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[69024.0,0.00078666]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468963206,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[69049.0,0.32291604]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468963618,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[69049.0,0.3217]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468964208,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69073.0,0.56162715],[69049.0,0.32291604]],[[69087.0,0.11932],[69088.0,0.072382],[69091.0,0.0259534],[69092.0,0.3608],[69099.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468964414,[[69086.0,0.1446293],[69082.0,0.08677011],[69081.0,0.3608],[69076.0,0.072394],[69073.0,0.48923015]],[[69087.0,0.11932],[69091.0,0.0259534],[69092.0,0.433178],[69099.0,0.0959],[69132.0,0.072337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468964612,[[69086.0,0.0722453],[69082.0,0.08677011],[69081.0,0.3608],[69079.0,0.072391],[69076.0,0.072394]],[[69091.0,0.0259534],[69099.0,0.0959],[69106.0,0.2406],[69107.0,0.839003],[69110.0,0.072359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468964812,[[69090.0,0.07238],[69087.0,0.4253],[69086.0,0.0722453],[69083.0,0.102787],[69082.0,0.08677011]],[[69107.0,0.3608],[69113.0,0.2406],[69115.0,0.40572],[69117.0,0.072352],[69119.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468965032,[[69095.0,0.05771502],[69090.0,0.1446253],[69087.0,0.42606],[69086.0,0.08677011],[69083.0,0.102787]],[[69099.0,0.04691],[69107.0,0.39326],[69109.0,0.0303],[69110.0,0.0324],[69113.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468965320,[[69095.0,0.05771502],[69090.0,0.1446253],[69088.0,0.072381],[69087.0,0.42606],[69086.0,0.08677011]],[[69098.0,0.04691],[69107.0,0.3608],[69109.0,0.0303],[69110.0,0.0324],[69119.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468965511,[[69090.0,0.0722453],[69088.0,0.072381],[69087.0,0.42606],[69086.0,0.08677011],[69062.0,0.00121604]],[[69107.0,0.3608],[69109.0,0.10266],[69110.0,0.0324],[69115.0,0.43702],[69119.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468965718,[[69100.0,0.072369],[69099.0,0.3608],[69092.0,0.072378],[69090.0,0.0722453],[69088.0,0.072381]],[[69101.0,0.11928],[69109.0,0.10266],[69110.0,0.0324],[69111.0,0.3681985],[69115.0,0.43702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468965907,[[69100.0,0.103969],[69099.0,0.3608],[69092.0,0.072378],[69090.0,0.0722453],[69088.0,0.072381]],[[69101.0,0.11928],[69103.0,0.02821297],[69109.0,0.10266],[69110.0,0.0324],[69111.0,0.3681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468966419,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072378],[69090.0,0.0722453]],[[69103.0,0.14749297],[69109.0,0.10266],[69110.0,0.0324],[69111.0,0.3681985],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468966611,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.0722453]],[[69103.0,0.14749297],[69109.0,0.10266],[69110.0,0.0324],[69111.0,0.3681985],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468966612,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.0722453],[69083.0,0.0304]],[[69103.0,0.14749297],[69109.0,0.0303],[69110.0,0.0324],[69111.0,0.3681985],[69178.0,0.02894202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468966921,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072377],[69090.0,0.0722453]],[[69103.0,0.14749297],[69107.0,0.072362],[69109.0,0.0303],[69110.0,0.0324],[69111.0,0.3681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468967216,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072377],[69090.0,0.0722453]],[[69103.0,0.14749297],[69109.0,0.0303],[69110.0,0.0324],[69111.0,0.3681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468967217,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072377],[69090.0,0.0722453]],[[69103.0,0.14749297],[69109.0,0.0303],[69110.0,0.0324],[69111.0,0.3681985],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468967421,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072377],[69090.0,0.0722453]],[[69103.0,0.14749297],[69106.0,0.072364],[69109.0,0.0303],[69110.0,0.0324],[69111.0,0.3681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468968219,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69092.0,0.072377],[69090.0,0.0722453]],[[69103.0,0.02821297],[69104.0,0.11928],[69106.0,0.072364],[69109.0,0.0303],[69110.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468968425,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.0722453],[69081.0,0.072388]],[[69103.0,0.02821297],[69104.0,0.11928],[69106.0,0.072364],[69109.0,0.0303],[69110.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468968721,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02821297],[69104.0,0.11928],[69106.0,0.072364],[69109.0,0.0303],[69110.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468968924,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02821297],[69104.0,0.11928],[69105.0,0.072365],[69109.0,0.0303],[69110.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468969113,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02921297],[69104.0,0.191645],[69109.0,0.0303],[69110.0,0.0324],[69910.0,0.00531404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468969313,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02921297],[69104.0,0.072365],[69109.0,0.0303],[69110.0,0.0324],[69910.0,0.00531404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468969611,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02921297],[69105.0,0.11928],[69109.0,0.0303],[69110.0,0.0324],[69132.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468969810,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69090.0,0.09806204],[69081.0,0.072388]],[[69103.0,0.02921297],[69105.0,0.191644],[69109.0,0.0303],[69110.0,0.0324],[69132.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970016,[[69102.0,0.072367],[69101.0,0.0431307],[69100.0,0.0316],[69099.0,0.3608],[69097.0,0.0575076]],[[69103.0,0.02921297],[69105.0,0.191644],[69109.0,0.0303],[69110.0,0.0324],[69132.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970426,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608]],[[69103.0,0.02921297],[69105.0,0.191644],[69109.0,0.0303],[69110.0,0.0324],[69132.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970427,[[69102.0,0.072367],[69100.0,0.0747307],[69099.0,0.3608],[69096.0,0.0575076],[69091.0,0.072378]],[[69103.0,0.02921297],[69109.0,0.07236],[69117.0,0.3608],[69128.0,0.07234],[69132.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970628,[[69102.0,0.072367],[69101.0,0.0431307],[69100.0,0.0316],[69099.0,0.3608],[69098.0,0.0876076]],[[69103.0,0.02921297],[69117.0,0.3608],[69128.0,0.07234],[69132.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970629,[[69102.0,0.072367],[69101.0,0.0431307],[69100.0,0.0316],[69099.0,0.3608],[69098.0,0.0876076]],[[69103.0,0.03021297],[69107.0,0.11928],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970818,[[69102.0,0.072367],[69100.0,0.0316],[69099.0,0.3608],[69098.0,0.0876076]],[[69103.0,0.03021297],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468970819,[[69102.0,0.1154977],[69100.0,0.0316],[69099.0,0.3608],[69098.0,0.0876076],[69096.0,0.3608]],[[69103.0,0.03021297],[69106.0,0.11928],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468971017,[[69102.0,0.072367],[69101.0,0.0431307],[69100.0,0.0316],[69099.0,0.3608],[69098.0,0.0876076]],[[69103.0,0.03021297],[69106.0,0.11928],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468971323,[[69103.0,0.072365],[69100.0,0.0747307],[69099.0,0.3608],[69098.0,0.0301],[69097.0,0.0575076]],[[69106.0,0.11928],[69107.0,0.072362],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468971527,[[69103.0,0.072365],[69102.0,0.0309],[69100.0,0.0747307],[69099.0,0.3608],[69098.0,0.0301]],[[69106.0,0.11928],[69107.0,0.072362],[69117.0,0.3608],[69120.0,0.0631],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468971724,[[69103.0,0.072365],[69102.0,0.0309],[69100.0,0.0747307],[69099.0,0.3608],[69098.0,0.0301]],[[69106.0,0.11928],[69107.0,0.072362],[69117.0,0.3608],[69120.0,0.06527104],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468972122,[[69102.0,0.0309],[69100.0,0.0316],[69099.0,0.4039307],[69098.0,0.0301],[69096.0,0.4183076]],[[69106.0,0.02571922],[69107.0,0.11928],[69117.0,0.433152],[69120.0,0.06527104],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468972321,[[69102.0,0.0309],[69100.0,0.103969],[69099.0,0.36168],[69098.0,0.0732307],[69096.0,0.3608]],[[69103.0,0.072366],[69107.0,0.11928],[69117.0,0.433152],[69120.0,0.06527104],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468972624,[[69093.0,0.0431307],[69091.0,0.3608],[69090.0,0.0575076],[69088.0,0.072382],[69086.0,0.0722453]],[[69097.0,0.072372],[69105.0,0.3608],[69106.0,0.073363],[69107.0,0.1456643],[69112.0,0.072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468972828,[[69093.0,0.0431307],[69091.0,0.433178],[69090.0,0.0575076],[69086.0,0.0722453],[69082.0,0.11797011]],[[69102.0,0.0325],[69105.0,0.3608],[69106.0,0.103963],[69107.0,0.1456643],[69112.0,0.072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468973016,[[69092.0,0.0431307],[69091.0,0.073218],[69089.0,0.0575076],[69085.0,0.4330453],[69082.0,0.0312]],[[69094.0,0.072376],[69101.0,0.0303],[69102.0,0.0325],[69105.0,0.3608],[69106.0,0.103963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468973225,[[69092.0,0.0431307],[69091.0,0.00076],[69089.0,0.0575076],[69085.0,0.4338053],[69082.0,0.0312]],[[69093.0,0.0685595],[69098.0,0.3608],[69101.0,0.0303],[69102.0,0.0325],[69106.0,0.464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468973526,[[69092.0,0.0431307],[69089.0,0.1298876],[69085.0,0.4338053],[69082.0,0.0312],[69080.0,0.05919213]],[[69093.0,0.0685595],[69101.0,0.0303],[69102.0,0.0325],[69106.0,0.464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468973527,[[69092.0,0.0431307],[69089.0,0.1298876],[69085.0,0.4338053],[69082.0,0.0312],[69080.0,0.05919213]],[[69093.0,0.1409365],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325],[69106.0,0.464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468973727,[[69091.0,0.0431307],[69089.0,0.1298876],[69085.0,0.4338053],[69082.0,0.0312],[69081.0,0.0332]],[[69093.0,0.1409365],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325],[69106.0,0.464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468974036,[[69091.0,0.0431307],[69089.0,0.1298876],[69085.0,0.4338053],[69082.0,0.0312],[69081.0,0.0332]],[[69092.0,0.072378],[69093.0,0.0685595],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468974222,[[69090.0,0.07238],[69089.0,0.0575076],[69085.0,0.4338053],[69082.0,0.0312],[69081.0,0.11997011]],[[69092.0,0.072378],[69093.0,0.0685595],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468975116,[[69090.0,0.07238],[69089.0,0.0575076],[69085.0,0.4338053],[69082.0,0.0312],[69081.0,0.11997011]],[[69091.0,0.072379],[69093.0,0.0685595],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468975521,[[69090.0,0.07238],[69089.0,0.0575076],[69085.0,0.4338053],[69082.0,0.0312],[69081.0,0.11997011]],[[69091.0,0.072379],[69093.0,0.09508204],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468975732,[[69090.0,0.07238],[69089.0,0.0575076],[69086.0,0.0722453],[69085.0,0.36156],[69082.0,0.0312]],[[69091.0,0.072379],[69093.0,0.09508204],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468976035,[[69090.0,0.1298876],[69086.0,0.0722453],[69085.0,0.3608],[69082.0,0.11797011],[69081.0,0.0332]],[[69091.0,0.072379],[69093.0,0.09508204],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468977229,[[69086.0,0.0722453],[69085.0,0.3608],[69082.0,0.11797011],[69081.0,0.0332],[69068.0,0.072403]],[[69093.0,0.09508204],[69099.0,0.07237],[69100.0,0.3608],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468977419,[[69087.0,0.04312923],[69084.0,0.05750093],[69080.0,0.0722453],[69076.0,0.44757011],[69073.0,0.033]],[[69093.0,0.09508204],[69099.0,0.07237],[69101.0,0.0303],[69102.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468977420,[[69087.0,0.04312923],[69084.0,0.05750093],[69080.0,0.0722453],[69076.0,0.44757011],[69073.0,0.033]],[[69088.0,0.3608],[69090.0,0.07238],[69093.0,0.09508204],[69094.0,0.3608],[69099.0,0.31297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468977624,[[69081.0,0.04312923],[69078.0,0.05750093],[69076.0,0.433954],[69074.0,0.0722453],[69073.0,0.033]],[[69082.0,0.072388],[69088.0,0.3608],[69090.0,0.07238],[69092.0,0.0314],[69093.0,0.09508204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468977821,[[69081.0,0.04312923],[69078.0,0.05750093],[69076.0,0.433954],[69074.0,0.0722453],[69073.0,0.033]],[[69082.0,0.072388],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238],[69092.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468978130,[[69080.0,0.04312923],[69077.0,0.05750093],[69076.0,0.433954],[69072.0,0.07441683],[69068.0,0.44757011]],[[69081.0,0.072389],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238],[69092.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468978324,[[69076.0,0.433954],[69072.0,0.07441683],[69068.0,0.44757011]],[[69081.0,0.072389],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238],[69092.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468978325,[[69078.0,0.05750093],[69076.0,0.434034],[69073.0,0.0722453],[69072.0,0.00217153],[69069.0,0.11687011]],[[69079.0,0.072391],[69081.0,0.11928],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468978522,[[69077.0,0.05750093],[69076.0,0.434034],[69073.0,0.0722453],[69072.0,0.00217153],[69069.0,0.0301]],[[69078.0,0.072392],[69081.0,0.11928],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468979140,[[69077.0,0.05750093],[69076.0,0.434034],[69073.0,0.0722453],[69072.0,0.00217153],[69069.0,0.11687011]],[[69078.0,0.072392],[69081.0,0.11928],[69087.0,0.0613],[69088.0,0.3608],[69090.0,0.07238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468979434,[[69076.0,0.05840048],[69072.0,0.07441683],[69069.0,0.08677011],[69060.0,0.46203404],[69056.0,0.11563878]],[[69077.0,0.072393],[69081.0,0.11928],[69082.0,0.3608],[69086.0,0.072384],[69087.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468979631,[[69071.0,0.0431728],[69068.0,0.05756048],[69066.0,0.0722453],[69061.0,0.0304],[69060.0,0.44833011]],[[69081.0,0.11928],[69082.0,0.3608],[69086.0,0.072384],[69087.0,0.0613],[69092.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468979831,[[69071.0,0.0431728],[69061.0,0.0304],[69060.0,0.44833011]],[[69081.0,0.11928],[69082.0,0.3608],[69086.0,0.072384],[69087.0,0.0613],[69092.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468979832,[[69071.0,0.04317534],[69065.0,0.05756048],[69061.0,0.0722453],[69060.0,0.36156],[69059.0,0.072412]],[[69073.0,0.072398],[69074.0,0.3608],[69081.0,0.11928],[69082.0,0.3608],[69086.0,0.072384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980045,[[69066.0,0.04317534],[69063.0,0.05756048],[69060.0,0.4330453],[69059.0,0.072412],[69055.0,0.08677011]],[[69067.0,0.072404],[69072.0,0.0624],[69073.0,0.007309],[69074.0,0.3608],[69081.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980223,[[69064.0,0.05756048],[69060.0,0.4338053],[69059.0,0.072412],[69056.0,0.08677011],[69048.0,0.12696729]],[[69067.0,0.072404],[69072.0,0.0624],[69074.0,0.3608],[69081.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980224,[[69064.0,0.05756048],[69060.0,0.4338053],[69059.0,0.072412],[69056.0,0.08677011],[69048.0,0.12696729]],[[69067.0,0.11928],[69072.0,0.0624],[69074.0,0.3608],[69081.0,0.02625501],[69133.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980425,[[69064.0,0.05756048],[69060.0,0.4338053],[69056.0,0.08677011],[69053.0,0.102818],[69048.0,0.10123404]],[[69065.0,0.072406],[69067.0,0.11928],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980737,[[69061.0,0.05759246],[69060.0,0.36156],[69055.0,0.0722453],[69054.0,0.072417],[69053.0,0.0304]],[[69067.0,0.44383269],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624],[69080.0,0.072391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468980927,[[69065.0,0.04319606],[69060.0,0.41839246],[69055.0,0.0722453],[69054.0,0.072417],[69049.0,0.11757011]],[[69066.0,0.072405],[69067.0,0.44383269],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468981331,[[69061.0,0.05759246],[69060.0,0.3608],[69056.0,0.0722453],[69049.0,0.11757011]],[[69067.0,0.44383269],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468981332,[[69061.0,0.05759246],[69060.0,0.3608],[69056.0,0.0722453],[69050.0,0.08677011],[69049.0,0.0308]],[[69062.0,0.072409],[69067.0,0.44383269],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468981527,[[69060.0,0.41839246],[69055.0,0.0722453],[69050.0,0.08677011],[69049.0,0.0308],[69036.0,0.11563878]],[[69062.0,0.072409],[69067.0,0.44383269],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468981528,[[69060.0,0.41839246],[69055.0,0.0722453],[69050.0,0.08677011],[69049.0,0.0308],[69036.0,0.11563878]],[[69062.0,0.072409],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468981730,[[69060.0,0.41839246],[69058.0,0.072413],[69055.0,0.0722453],[69050.0,0.08677011],[69049.0,0.0308]],[[69062.0,0.072409],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982040,[[69060.0,0.41839246],[69050.0,0.08677011],[69049.0,0.0308]],[[69062.0,0.072409],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982041,[[69060.0,0.05759246],[69054.0,0.1446623],[69049.0,0.08677011],[69045.0,0.3608],[69037.0,0.10123404]],[[69061.0,0.43321],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982227,[[69060.0,0.00076],[69058.0,0.05759246],[69053.0,0.0722453],[69052.0,0.0745922],[69047.0,0.11757011]],[[69061.0,0.43321],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.134799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982427,[[69060.0,0.04320232],[69056.0,0.05759246],[69052.0,0.0021722],[69051.0,0.5054653],[69047.0,0.0308]],[[69061.0,0.43321],[69067.0,0.46986073],[69069.0,0.00716551],[69071.0,0.0303],[69072.0,0.134799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982428,[[69060.0,0.04320232],[69056.0,0.05759246],[69052.0,0.0021722],[69051.0,0.5054653],[69047.0,0.0308]],[[69061.0,0.43321],[69067.0,0.46986073],[69069.0,0.07956851],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982628,[[69058.0,0.04320232],[69054.0,0.05759246],[69052.0,0.0021722],[69051.0,0.43322],[69049.0,0.0722453]],[[69061.0,0.3608],[69067.0,0.46986073],[69069.0,0.07956851],[69071.0,0.0303],[69072.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468982839,[[69058.0,0.04320232],[69054.0,0.05759246],[69052.0,0.0021722],[69051.0,0.43322],[69049.0,0.0722453]],[[69059.0,0.072412],[69061.0,0.3608],[69067.0,0.46986073],[69069.0,0.07956851],[69071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468983232,[[69054.0,0.05759246],[69052.0,0.0021722],[69051.0,0.43322],[69049.0,0.0722453],[69045.0,0.3608]],[[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.46986073],[69069.0,0.07956851],[69071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468983444,[[69054.0,0.05759246],[69051.0,0.43322],[69049.0,0.0722453],[69045.0,0.44757011],[69035.0,0.10123404]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.07956851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468983629,[[69054.0,0.05759246],[69051.0,0.3608],[69050.0,0.0722453],[69045.0,0.44757011],[69038.0,0.12961074]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468983833,[[69054.0,0.13000946],[69051.0,0.3608],[69050.0,0.0722453],[69045.0,0.44757011],[69038.0,0.12961074]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468984234,[[69054.0,0.13000946],[69051.0,0.3608],[69045.0,0.44757011],[69038.0,0.12961074]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468984235,[[69054.0,0.13000946],[69051.0,0.4330453],[69046.0,0.08677011],[69045.0,0.3608],[69038.0,0.12961074]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468984548,[[69054.0,0.13000946],[69051.0,0.3608],[69049.0,0.0722453],[69045.0,0.44757011],[69038.0,0.12961074]],[[69056.0,0.11928],[69057.0,0.072415],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468985335,[[69052.0,0.05759246],[69051.0,0.3608],[69049.0,0.072422],[69048.0,0.0722453],[69045.0,0.3608]],[[69055.0,0.072416],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468985527,[[69052.0,0.05759246],[69051.0,0.3608],[69050.0,0.072421],[69047.0,0.1030453],[69045.0,0.3608]],[[69055.0,0.072416],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468985729,[[69052.0,0.05759246],[69051.0,0.3608],[69047.0,0.1030453],[69045.0,0.3608],[69015.0,0.1602168]],[[69055.0,0.072416],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468985936,[[69052.0,0.05759246],[69051.0,0.43322],[69048.0,0.0722453],[69047.0,0.0308],[69045.0,0.3608]],[[69055.0,0.072416],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.38682804],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986138,[[69053.0,0.05759246],[69051.0,0.43322],[69047.0,0.1030453],[69045.0,0.3608],[69040.0,0.08677011]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.3608],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986338,[[69052.0,0.05759246],[69051.0,0.43322],[69047.0,0.0308],[69046.0,0.0722453],[69045.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69067.0,0.3608],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986532,[[69052.0,0.05759246],[69051.0,0.43322],[69047.0,0.0308],[69046.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986533,[[69052.0,0.05759246],[69051.0,0.43322],[69047.0,0.0308],[69046.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986738,[[69052.0,0.13001146],[69051.0,0.36156],[69047.0,0.0308],[69046.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468986937,[[69052.0,0.13001146],[69051.0,0.3608],[69047.0,0.0308],[69046.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468987343,[[69052.0,0.072419],[69051.0,0.41839246],[69047.0,0.0308],[69045.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468987548,[[69052.0,0.072419],[69051.0,0.41927246],[69047.0,0.0308],[69044.0,0.0722453],[69042.0,0.3608]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468988227,[[69052.0,0.072419],[69051.0,0.05847246],[69047.0,0.0308],[69044.0,0.0722453],[69038.0,0.21638085]],[[69054.0,0.072418],[69056.0,0.11928],[69069.0,0.00716551],[69312.0,0.44715634],[69772.0,0.04075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468988431,[[69053.0,0.072419],[69052.0,0.04312437],[69051.0,0.3608],[69049.0,0.05759246],[69047.0,0.0308]],[[69054.0,0.072418],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468988631,[[69053.0,0.072419],[69052.0,0.04312437],[69051.0,0.3608],[69049.0,0.05759246],[69047.0,0.0308]],[[69054.0,0.09792089],[69056.0,0.11928],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468989241,[[69053.0,0.072419],[69052.0,0.04312437],[69051.0,0.3608],[69049.0,0.05759246],[69047.0,0.0308]],[[69054.0,0.09792089],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468989443,[[69053.0,0.072419],[69052.0,0.04312437],[69051.0,0.3608],[69049.0,0.05759246],[69047.0,0.0308]],[[69054.0,0.21712089],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608],[69083.0,0.64628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468989746,[[69053.0,0.072419],[69052.0,0.04312437],[69051.0,0.3608],[69049.0,0.05759246],[69047.0,0.0308]],[[69054.0,0.21712089],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608],[69083.0,0.64752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468990335,[[69053.0,0.072419],[69051.0,0.40392437],[69048.0,0.05759246],[69047.0,0.0308],[69044.0,0.0722453]],[[69054.0,0.21712089],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608],[69083.0,0.64752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468990632,[[69053.0,0.072419],[69051.0,0.40468437],[69048.0,0.05759246],[69047.0,0.0308],[69044.0,0.0722453]],[[69054.0,0.21712089],[69061.0,0.3608],[69069.0,0.00716551],[69070.0,0.3608],[69083.0,0.64752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468990836,[[69053.0,0.072419],[69051.0,0.40468437],[69048.0,0.05759246],[69047.0,0.0308],[69044.0,0.0722453]],[[69054.0,0.21712089],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991035,[[69051.0,0.36156],[69049.0,0.05759246],[69047.0,0.0308],[69044.0,0.0722453],[69031.0,0.10123404]],[[69054.0,0.21712089],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551],[69070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991036,[[69051.0,0.36156],[69049.0,0.05759246],[69047.0,0.0308],[69044.0,0.0722453],[69031.0,0.10123404]],[[69052.0,0.07242],[69054.0,0.14470289],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991241,[[69051.0,0.40391386],[69048.0,0.05759246],[69047.0,0.0308],[69043.0,0.0722453],[69039.0,0.08677011]],[[69054.0,0.10120204],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551],[69130.0,0.88205237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991441,[[69050.0,0.11553486],[69048.0,0.3608],[69047.0,0.08839246],[69043.0,0.0722453],[69038.0,0.14394785]],[[69054.0,0.10120204],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551],[69130.0,0.88205237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991442,[[69050.0,0.11553486],[69048.0,0.3608],[69047.0,0.08839246],[69043.0,0.0722453],[69038.0,0.14394785]],[[69051.0,0.072421],[69054.0,0.10120204],[69061.0,0.3608],[69067.0,0.072405],[69069.0,0.00716551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991642,[[69048.0,0.3608],[69047.0,0.05759246],[69045.0,0.072426],[69041.0,0.0722453],[69038.0,0.0308]],[[69049.0,0.072423],[69054.0,0.12673625],[69061.0,0.3608],[69063.0,0.072409],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991847,[[69045.0,0.05759246],[69041.0,0.0722453],[69039.0,0.0325],[69038.0,0.0308],[69037.0,0.05907547]],[[69054.0,0.12673625],[69061.0,0.3608],[69063.0,0.072409],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468991848,[[69045.0,0.05759246],[69041.0,0.0722453],[69039.0,0.0325],[69038.0,0.0308],[69037.0,0.05907547]],[[69054.0,0.12673625],[69061.0,0.3608],[69063.0,0.072409],[69067.0,0.072405],[69083.0,0.40568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992047,[[69039.0,0.0325],[69038.0,0.0308],[69037.0,0.05907547]],[[69054.0,0.12673625],[69061.0,0.3608],[69063.0,0.072409],[69067.0,0.072405],[69083.0,0.40568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992048,[[69047.0,0.04311122],[69046.0,0.072425],[69043.0,0.05759246],[69039.0,0.1047453],[69038.0,0.0308]],[[69048.0,0.072424],[69054.0,0.12673625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992242,[[69047.0,0.04311233],[69046.0,0.072425],[69044.0,0.05759246],[69040.0,0.0722453],[69039.0,0.0325]],[[69054.0,0.12673625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992243,[[69047.0,0.04311233],[69046.0,0.072425],[69044.0,0.05759246],[69040.0,0.0722453],[69039.0,0.0325]],[[69054.0,0.12673625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409],[69109.0,0.723606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992444,[[69047.0,0.11553633],[69044.0,0.05759246],[69039.0,0.1047453],[69035.0,0.00217274],[69034.0,0.08677011]],[[69054.0,0.12673625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409],[69109.0,0.723606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992445,[[69047.0,0.11553633],[69044.0,0.05759246],[69039.0,0.1047453],[69035.0,0.00217274],[69034.0,0.08677011]],[[69054.0,0.18873625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409],[69072.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468992643,[[69047.0,0.11553633],[69043.0,0.05759246],[69039.0,0.1047453],[69035.0,0.00217274],[69034.0,0.08677011]],[[69049.0,0.072423],[69054.0,0.18873625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993040,[[69047.0,0.11553633],[69043.0,0.05759246],[69039.0,0.1047453],[69035.0,0.00217274],[69034.0,0.08677011]],[[69054.0,0.18873625],[69055.0,0.3608],[69061.0,0.3608],[69063.0,0.072409],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993242,[[69044.0,0.04311233],[69040.0,0.05759246],[69039.0,0.465733],[69036.0,0.0722453],[69035.0,0.00217274]],[[69054.0,0.18873625],[69055.0,0.3608],[69061.0,0.3608],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993243,[[69044.0,0.04311233],[69040.0,0.05759246],[69039.0,0.465733],[69036.0,0.0722453],[69035.0,0.00217274]],[[69045.0,0.072427],[69054.0,0.22053625],[69055.0,0.433217],[69059.0,0.072413],[69061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993447,[[69041.0,0.04311233],[69039.0,0.0325],[69037.0,0.05759246],[69035.0,0.00217274],[69032.0,0.4330453]],[[69054.0,0.22053625],[69055.0,0.433217],[69061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993448,[[69041.0,0.04311233],[69039.0,0.0325],[69037.0,0.05759246],[69035.0,0.00217274],[69032.0,0.4330453]],[[69053.0,0.072419],[69054.0,0.22053625],[69055.0,0.433217],[69061.0,0.3608],[69131.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993637,[[69039.0,0.04387233],[69038.0,0.072434],[69035.0,0.0597652],[69032.0,0.3608],[69030.0,0.0722453]],[[69040.0,0.072432],[69053.0,0.072419],[69054.0,0.22053625],[69055.0,0.433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993638,[[69039.0,0.04387233],[69038.0,0.072434],[69035.0,0.0597652],[69032.0,0.3608],[69030.0,0.0722453]],[[69040.0,0.072432],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.22053625],[69055.0,0.433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468993939,[[69039.0,0.04385821],[69038.0,0.072434],[69035.0,0.0597652],[69032.0,0.3608],[69031.0,0.0328]],[[69040.0,0.191632],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709],[69055.0,0.433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994144,[[69039.0,0.04309821],[69038.0,0.072434],[69035.0,0.00217274],[69034.0,0.05759246],[69032.0,0.3608]],[[69040.0,0.191632],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709],[69055.0,0.433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994341,[[69038.0,0.072434],[69037.0,0.04309821],[69035.0,0.00217274],[69033.0,0.05759246],[69032.0,0.36168]],[[69040.0,0.191632],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709],[69055.0,0.433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994544,[[69039.0,0.072433],[69037.0,0.04309821],[69035.0,0.00217274],[69033.0,0.05759246],[69032.0,0.36168]],[[69040.0,0.1192],[69045.0,0.072428],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994748,[[69041.0,0.072431],[69038.0,0.04309821],[69035.0,0.00217274],[69034.0,0.05759246],[69032.0,0.36168]],[[69044.0,0.072428],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709],[69771.0,0.02264066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994937,[[69038.0,0.04309821],[69035.0,0.00217274],[69034.0,0.05759246],[69032.0,0.36168]],[[69044.0,0.072428],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.12150709],[69771.0,0.02264066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468994938,[[69042.0,0.07243],[69038.0,0.04309821],[69035.0,0.00217274],[69034.0,0.05759246],[69032.0,0.3608]],[[69043.0,0.1192],[69044.0,0.072428],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.09597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468995247,[[69042.0,0.07243],[69039.0,0.40389821],[69035.0,0.0597652],[69032.0,0.3608],[69030.0,0.0722453]],[[69043.0,0.1192],[69044.0,0.072428],[69049.0,0.3608],[69053.0,0.072419],[69054.0,0.09597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468995449,[[69042.0,0.07243],[69039.0,0.41189821],[69035.0,0.0597652],[69032.0,0.3608],[69029.0,0.1446883]],[[69043.0,0.1192],[69044.0,0.072428],[69049.0,0.3608],[69054.0,0.09597288],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468996041,[[69039.0,0.41189821],[69035.0,0.0597652],[69032.0,0.3608],[69029.0,0.1446883],[68974.0,0.02254424]],[[69049.0,0.3608],[69054.0,0.09597288],[69055.0,0.3608],[69064.0,0.072407],[69996.0,0.21521065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468996244,[[69047.0,0.072425],[69040.0,0.04309821],[69039.0,0.3688],[69037.0,0.13002746],[69035.0,0.00217274]],[[69048.0,0.1192],[69049.0,0.3608],[69051.0,0.072422],[69054.0,0.09597288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468996543,[[69047.0,0.072425],[69042.0,0.04809821],[69039.0,0.3688],[69038.0,0.05759246],[69037.0,0.072435]],[[69048.0,0.1192],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.09597288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468996941,[[69047.0,0.072425],[69042.0,0.04809821],[69039.0,0.3608],[69038.0,0.05759246],[69037.0,0.072435]],[[69048.0,0.1192],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468997143,[[69047.0,0.072425],[69043.0,0.0321],[69042.0,0.01],[69041.0,0.04309821],[69039.0,0.3608]],[[69048.0,0.1192],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468997343,[[69047.0,0.072425],[69043.0,0.0321],[69042.0,0.05309821],[69039.0,0.41839246],[69035.0,0.07441804]],[[69048.0,0.1192],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468997544,[[69043.0,0.0321],[69042.0,0.04809821],[69039.0,0.41839246],[69035.0,0.07441804],[69031.0,0.11957011]],[[69048.0,0.046776],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468997854,[[69043.0,0.0321],[69042.0,0.04309821],[69039.0,0.41839246],[69035.0,0.07441804],[69031.0,0.11957011]],[[69048.0,0.046776],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468998352,[[69043.0,0.0321],[69039.0,0.41839246],[69035.0,0.07441804],[69031.0,0.11957011]],[[69048.0,0.046776],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468998353,[[69043.0,0.07519821],[69040.0,0.05759246],[69039.0,0.3608],[69036.0,0.0722453],[69035.0,0.00217274]],[[69048.0,0.046776],[69049.0,0.3873329],[69051.0,0.072422],[69054.0,0.03357288],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468998538,[[69043.0,0.07519821],[69042.0,0.3608],[69040.0,0.05759246],[69036.0,0.0722453],[69035.0,0.00217274]],[[69048.0,0.046776],[69049.0,0.0265329],[69051.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468998743,[[69047.0,0.072425],[69043.0,0.07519821],[69042.0,0.3608],[69040.0,0.05759246],[69036.0,0.0722453]],[[69048.0,0.046776],[69049.0,0.0265329],[69051.0,0.072422],[69052.0,0.3608],[69054.0,0.27417288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468998940,[[69047.0,0.072425],[69043.0,0.07519821],[69042.0,0.3608],[69040.0,0.05759246],[69036.0,0.0722453]],[[69048.0,0.046776],[69049.0,0.0265329],[69051.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468999244,[[69047.0,0.072425],[69044.0,0.04309821],[69043.0,0.0321],[69042.0,0.3608],[69040.0,0.05759246]],[[69048.0,0.046776],[69049.0,0.0265329],[69051.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468999551,[[69047.0,0.072425],[69044.0,0.04309821],[69043.0,0.0321],[69042.0,0.3608],[69041.0,0.05759246]],[[69048.0,0.046776],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468999552,[[69047.0,0.072425],[69044.0,0.04309821],[69043.0,0.0321],[69042.0,0.3608],[69041.0,0.05759246]],[[69048.0,0.046776],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288],[69145.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468999754,[[69047.0,0.072425],[69044.0,0.04309821],[69043.0,0.0321],[69042.0,0.3608],[69040.0,0.05759246]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468999945,[[69047.0,0.072425],[69046.0,0.04309821],[69043.0,0.0321],[69042.0,0.3608],[69041.0,0.05759246]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469000453,[[69047.0,0.072425],[69043.0,0.0321],[69042.0,0.3608]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469000454,[[69047.0,0.11552321],[69043.0,0.08969246],[69042.0,0.3608],[69037.0,0.1446803],[69035.0,0.00217274]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469001244,[[69047.0,0.072425],[69044.0,0.05759246],[69043.0,0.0321],[69042.0,0.3608],[69038.0,0.0722453]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469002046,[[69047.0,0.072425],[69045.0,0.0306],[69044.0,0.05759246],[69043.0,0.0651],[69042.0,0.3608]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469002354,[[69047.0,0.072425],[69046.0,0.05759246],[69045.0,0.0306],[69043.0,0.0651],[69042.0,0.3608]],[[69048.0,0.046776],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469002956,[[69047.0,0.072425],[69046.0,0.05759246],[69045.0,0.0306],[69043.0,0.0651],[69042.0,0.3608]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469003450,[[69047.0,0.072425],[69045.0,0.0306],[69043.0,0.0651],[69042.0,0.3608],[69041.0,0.0722453]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469003951,[[69047.0,0.12999997],[69045.0,0.0306],[69043.0,0.0651],[69042.0,0.4330453],[69037.0,0.08677011]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469004148,[[69047.0,0.12999997],[69045.0,0.0306],[69043.0,0.0651],[69042.0,0.4338053],[69037.0,0.08677011]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469004344,[[69047.0,0.072425],[69045.0,0.0306],[69044.0,0.0722453],[69043.0,0.0651],[69042.0,0.36156]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469004549,[[69047.0,0.072425],[69045.0,0.0306],[69044.0,0.0722453],[69043.0,0.0651],[69042.0,0.3608]],[[69048.0,0.11924],[69049.0,0.0265329],[69050.0,0.072422],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005054,[[69045.0,0.0306],[69044.0,0.0722453],[69043.0,0.0651],[69042.0,0.3608],[69021.0,0.072452]],[[69048.0,0.191664],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288],[69061.0,0.433211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005253,[[69046.0,0.18138739],[69042.0,0.3608],[69041.0,0.08677011],[69037.0,0.072435],[69033.0,0.36164]],[[69048.0,0.191664],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288],[69061.0,0.433211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005254,[[69046.0,0.18138739],[69042.0,0.3608],[69041.0,0.08677011],[69037.0,0.072435],[69033.0,0.36164]],[[69047.0,0.072425],[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005557,[[69043.0,0.0722453],[69039.0,0.08677011],[69037.0,0.072435],[69035.0,0.03397274],[69033.0,0.38157236]],[[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005558,[[69043.0,0.0722453],[69039.0,0.08677011],[69037.0,0.072435],[69035.0,0.03397274],[69033.0,0.38157236]],[[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.10599088],[69115.0,0.01512903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005752,[[69043.0,0.0722453],[69038.0,0.15920411],[69035.0,0.03397274],[69033.0,0.38157236],[69026.0,0.434006]],[[69044.0,0.072428],[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.10599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469005952,[[69043.0,0.0722453],[69039.0,0.072433],[69038.0,0.08677011],[69035.0,0.03397274],[69033.0,0.38157236]],[[69044.0,0.072428],[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.10599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469006253,[[69043.0,0.10932561],[69042.0,0.08677011],[69039.0,0.072433],[69035.0,0.03397274],[69033.0,0.4828064]],[[69044.0,0.072428],[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.10599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469006448,[[69043.0,0.10932561],[69041.0,0.08677011],[69040.0,0.072432],[69035.0,0.03397274],[69033.0,0.4836464]],[[69044.0,0.072428],[69048.0,0.11924],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.10599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469006648,[[69043.0,0.10932561],[69042.0,0.3608],[69041.0,0.08677011],[69035.0,0.03397274],[69033.0,0.4836464]],[[69046.0,0.072426],[69049.0,0.0265329],[69052.0,0.3608],[69054.0,0.03357288],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469006849,[[69044.0,0.10932561],[69043.0,0.09077011],[69042.0,0.3608],[69035.0,0.03397274],[69034.0,0.10123404]],[[69046.0,0.046815],[69050.0,0.072422],[69054.0,0.03357288],[69064.0,0.072407],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007147,[[69045.0,0.10932561],[69044.0,0.11987011],[69043.0,0.008],[69042.0,0.3608],[69035.0,0.13520678]],[[69046.0,0.046815],[69050.0,0.072422],[69054.0,0.03357288],[69064.0,0.072407],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007351,[[69049.0,0.072423],[69045.0,0.23954769],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608]],[[69050.0,0.072422],[69054.0,0.03357288],[69064.0,0.072407],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007352,[[69049.0,0.072423],[69045.0,0.23954769],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608]],[[69050.0,0.072422],[69052.0,0.02059682],[69054.0,0.00217288],[69064.0,0.072407],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007555,[[69049.0,0.26841686],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608],[69041.0,0.10123404]],[[69050.0,0.072422],[69052.0,0.02059682],[69054.0,0.00217288],[69064.0,0.072407],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007556,[[69049.0,0.26841686],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608],[69041.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469007756,[[69049.0,0.26841686],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608],[69040.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469008061,[[69049.0,0.26841686],[69044.0,0.0331],[69043.0,0.008],[69042.0,0.3608],[69041.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469008250,[[69049.0,0.31172869],[69044.0,0.0331],[69043.0,0.10923404],[69042.0,0.3608],[69039.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469008448,[[69049.0,0.31172869],[69044.0,0.0351],[69043.0,0.10523404],[69042.0,0.3608],[69039.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469009157,[[69049.0,0.31172869],[69044.0,0.0351],[69043.0,0.10123404],[69042.0,0.3608],[69039.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469009354,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0351],[69042.0,0.47643878],[69038.0,0.13009363]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469009558,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0351],[69042.0,0.47719878],[69038.0,0.13009363]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69062.0,0.0311],[69064.0,0.072407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469009852,[[69049.0,0.31172869],[69045.0,0.10123404],[69044.0,0.0351],[69042.0,0.36156],[69041.0,0.11563878]],[[69050.0,0.072422],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010063,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0351],[69042.0,0.3608],[69041.0,0.11563878]],[[69050.0,0.072422],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010064,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0351],[69042.0,0.3608],[69041.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010253,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0331],[69042.0,0.3608],[69041.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010453,[[69049.0,0.31172869],[69046.0,0.10123404],[69044.0,0.0331],[69042.0,0.47643878],[69033.0,0.52688211]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010661,[[69049.0,0.31178307],[69046.0,0.10123404],[69044.0,0.0331],[69042.0,0.47719878],[69033.0,0.52612211]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469010863,[[69049.0,0.31178307],[69046.0,0.10123404],[69044.0,0.0331],[69042.0,0.36156],[69041.0,0.11563878]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469011049,[[69049.0,0.31178307],[69046.0,0.10123404],[69044.0,0.0331],[69042.0,0.47643878],[69033.0,0.52696211]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469011247,[[69049.0,0.10919902],[69046.0,0.072426],[69044.0,0.0331],[69042.0,0.36156],[69039.0,0.10123404]],[[69050.0,0.11924],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469011451,[[69049.0,0.10919902],[69046.0,0.072426],[69044.0,0.0331],[69042.0,0.3608],[69038.0,0.10123404]],[[69050.0,0.11924],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469011655,[[69049.0,0.10919902],[69046.0,0.072426],[69044.0,0.0331],[69042.0,0.3608],[69039.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469011956,[[69049.0,0.10919902],[69045.0,0.072427],[69044.0,0.0331],[69042.0,0.3608],[69039.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469012565,[[69049.0,0.10919902],[69046.0,0.072425],[69044.0,0.0331],[69042.0,0.3608],[69039.0,0.10123404]],[[69050.0,0.191662],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469013659,[[69049.0,0.10919902],[69046.0,0.072425],[69044.0,0.0331],[69042.0,0.3608],[69039.0,0.10123404]],[[69050.0,0.191542],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469014361,[[69049.0,0.23903891],[69046.0,0.072425],[69044.0,0.0331],[69042.0,0.3608]],[[69050.0,0.191542],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469014362,[[69049.0,0.23903891],[69046.0,0.072425],[69045.0,0.10123404],[69044.0,0.0331],[69042.0,0.3608]],[[69050.0,0.11912],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469014560,[[69049.0,0.23903891],[69046.0,0.17365904],[69044.0,0.0331],[69042.0,0.3608],[69032.0,0.14454975]],[[69050.0,0.11912],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469014762,[[69049.0,0.23903891],[69046.0,0.17365904],[69044.0,0.0331],[69042.0,0.3608],[69031.0,0.17594975]],[[69050.0,0.11912],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469015358,[[69049.0,0.23903891],[69046.0,0.17365904],[69044.0,0.0331],[69042.0,0.3608],[69031.0,0.17594975]],[[69050.0,0.191542],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469015560,[[69049.0,0.23903891],[69045.0,0.10123404],[69044.0,0.0331],[69042.0,0.3608],[69031.0,0.17594975]],[[69050.0,0.072422],[69052.0,0.02059682],[69054.0,0.00217288],[69055.0,0.3608],[69180.0,0.30291236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469015757,[[69049.0,0.59934523],[69044.0,0.0331],[69043.0,0.072428],[69042.0,0.3608],[69040.0,0.10123404]],[[69054.0,0.00217288],[69058.0,0.072413],[69069.0,0.36796551],[69071.0,0.0724],[69077.0,0.40588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469016058,[[69053.0,0.072419],[69050.0,0.27124523],[69049.0,0.3608],[69047.0,0.10123404],[69046.0,0.072425]],[[69054.0,0.02339766],[69057.0,0.11912],[69069.0,0.36796551],[69077.0,0.40588],[69088.0,0.072382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469016256,[[69053.0,0.31096423],[69050.0,0.13393404],[69049.0,0.3608],[69046.0,0.072425],[69044.0,0.16956444]],[[69054.0,0.00217288],[69057.0,0.11912],[69069.0,0.36796551],[69077.0,0.40588],[69088.0,0.072382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469016652,[[69053.0,0.46068839],[69052.0,0.11563878],[69050.0,0.13393404],[69049.0,0.3608],[69048.0,0.13009363]],[[69054.0,0.00217288],[69063.0,0.032],[69069.0,0.36796551],[69087.0,0.2406],[69088.0,0.072382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469016857,[[69064.0,0.072407],[69054.0,0.072417],[69053.0,1.12324373],[69051.0,0.3608],[69050.0,0.0327]],[[69065.0,0.11912],[69069.0,0.3608],[69073.0,0.0628],[69079.0,0.3608],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017058,[[69064.0,0.23854523],[69062.0,0.46213057],[69058.0,0.11580637],[69054.0,0.20251063],[69051.0,0.3608]],[[69069.0,0.38191403],[69070.0,0.072401],[69073.0,0.0628],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017264,[[69062.0,0.46213057],[69054.0,0.20251063],[69051.0,0.3608]],[[69069.0,0.38191403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017265,[[69067.0,0.15921593],[69065.0,0.10919902],[69063.0,0.10133057],[69062.0,0.3616],[69059.0,0.11580637]],[[69068.0,0.11912],[69069.0,0.38191403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017464,[[69067.0,0.18160202],[69063.0,0.0327],[69062.0,0.3608],[69059.0,0.0302],[69055.0,0.10133057]],[[69068.0,0.11912],[69069.0,0.38191403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017665,[[69067.0,0.18160202],[69063.0,0.0327],[69062.0,0.3608],[69059.0,0.0302],[69057.0,0.02040772]],[[69069.0,0.38191403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017666,[[69067.0,0.18160202],[69063.0,0.0327],[69062.0,0.3608],[69059.0,0.0302],[69057.0,0.02040772]],[[69069.0,0.38191403],[69070.0,0.072401],[69074.0,0.00730442],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469017962,[[69068.0,0.10919902],[69067.0,0.072403],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608]],[[69069.0,0.50103403],[69070.0,0.072401],[69074.0,0.00730442],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469018263,[[69068.0,0.10919902],[69067.0,0.15918047],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608]],[[69069.0,0.50103403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309],[69205.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469018466,[[69068.0,0.10919902],[69067.0,0.15918047],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608]],[[69069.0,0.50103403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309],[69140.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469018667,[[69068.0,0.18160202],[69067.0,0.08677747],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608]],[[69069.0,0.50103403],[69070.0,0.072401],[69079.0,0.3608],[69080.0,0.0309],[69140.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469018867,[[69068.0,0.26837949],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608],[69051.0,0.43322]],[[69069.0,0.50103403],[69074.0,0.072397],[69079.0,0.3608],[69080.0,0.0309],[69140.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469018868,[[69068.0,0.26837949],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608],[69051.0,0.43322]],[[69069.0,0.50103403],[69074.0,0.072397],[69076.0,0.00708327],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469019058,[[69068.0,0.30972524],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.46213057],[69058.0,0.18821937]],[[69069.0,0.38191403],[69073.0,0.072398],[69076.0,0.00708327],[69079.0,0.3608],[69080.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469019260,[[69068.0,0.30972524],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.46289057],[69058.0,0.18821937]],[[69069.0,0.38191403],[69070.0,0.11908],[69073.0,0.072398],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469019461,[[69068.0,0.30972524],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.46289057],[69058.0,0.072413]],[[69069.0,0.38191403],[69070.0,0.11908],[69073.0,0.072398],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469019660,[[69068.0,0.30972524],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.46289057],[69058.0,0.072413]],[[69069.0,0.38191403],[69071.0,0.11908],[69073.0,0.072398],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469020065,[[69068.0,0.30782596],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.46289057],[69058.0,0.072413]],[[69069.0,0.38191403],[69071.0,0.11908],[69072.0,0.072399],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469020260,[[69068.0,0.17980586],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.36156],[69061.0,0.10133057]],[[69069.0,0.38191403],[69071.0,0.11908],[69072.0,0.072399],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469020467,[[69068.0,0.30778151],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608],[69061.0,0.10133057]],[[69069.0,0.02111403],[69071.0,0.11908],[69076.0,0.00708327],[69079.0,0.3608],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469020655,[[69068.0,0.30773865],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608],[69061.0,0.10133057]],[[69070.0,0.072402],[69071.0,0.11908],[69076.0,0.00708327],[69079.0,0.3608],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469020860,[[69069.0,0.10740286],[69068.0,0.072403],[69064.0,0.031],[69063.0,0.0327],[69062.0,0.3608]],[[69070.0,0.072402],[69071.0,0.11908],[69076.0,0.00708327],[69079.0,0.3608],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469021367,[[69069.0,0.10740286],[69068.0,0.08668131],[69062.0,0.3608],[69059.0,0.10133057],[69054.0,0.11580637]],[[69070.0,0.072402],[69071.0,0.11908],[69076.0,0.00708327],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469021368,[[69069.0,0.10740286],[69068.0,0.08668131],[69062.0,0.3608],[69059.0,0.10133057],[69054.0,0.11580637]],[[69070.0,0.433202],[69071.0,0.11908],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469021558,[[69069.0,0.10740286],[69067.0,0.08668131],[69062.0,0.3608],[69058.0,0.072413],[69057.0,0.10133057]],[[69070.0,0.433202],[69071.0,0.11908],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469021758,[[69069.0,0.10740286],[69066.0,0.08668131],[69062.0,0.3608],[69058.0,0.072413],[69057.0,0.10133057]],[[69070.0,0.433202],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469022571,[[69069.0,0.10740286],[69066.0,0.08668131],[69062.0,0.3608],[69059.0,0.072412],[69057.0,0.10133057]],[[69070.0,0.433202],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469022757,[[69069.0,0.10740286],[69066.0,0.08668131],[69062.0,0.3608],[69057.0,0.10133057],[69048.0,0.0936]],[[69070.0,0.433202],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.433191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469022955,[[69069.0,0.10740286],[69065.0,0.08668131],[69062.0,0.3608],[69060.0,0.072411],[69056.0,0.10133057]],[[69070.0,0.433202],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469023168,[[69068.0,0.0722242],[69063.0,0.08668131],[69062.0,0.3608],[69060.0,0.072411],[69054.0,0.10133057]],[[69070.0,0.3608],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469023476,[[69063.0,0.08668131],[69062.0,0.3608],[69054.0,0.10133057]],[[69070.0,0.3608],[69071.0,0.14012771],[69076.0,0.00708327],[69078.0,0.072393],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469023477,[[69067.0,0.0722242],[69063.0,0.08668131],[69062.0,0.3608],[69061.0,0.07241],[69054.0,0.10133057]],[[69068.0,0.072403],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.14012771],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469023764,[[69067.0,0.17962462],[69063.0,0.08668131],[69062.0,0.3608],[69061.0,0.07241],[69054.0,0.10133057]],[[69068.0,0.072403],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.14012771],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469023968,[[69067.0,0.10740042],[69063.0,0.08668131],[69062.0,0.3608],[69061.0,0.07241],[69054.0,0.10133057]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69076.0,0.00708327],[69084.0,0.433187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469024169,[[69067.0,0.10740042],[69063.0,0.08668131],[69062.0,0.433209],[69054.0,0.10133057],[69050.0,0.11580637]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469024463,[[69067.0,0.10740042],[69063.0,0.15908931],[69062.0,0.36168],[69054.0,0.10133057],[69050.0,0.11580637]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469024770,[[69067.0,0.10740042],[69063.0,0.15908931],[69062.0,0.3608],[69055.0,0.10133057],[69050.0,0.11580637]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469025160,[[69067.0,0.10740042],[69063.0,0.08668131],[69062.0,0.3608],[69054.0,0.10133057],[69050.0,0.11580637]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469025355,[[69067.0,0.17961333],[69064.0,0.072407],[69063.0,0.08668131],[69062.0,0.3608],[69055.0,0.10133057]],[[69068.0,0.072403],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469025861,[[69067.0,0.17961333],[69064.0,0.072407],[69063.0,0.08668131],[69062.0,0.3608],[69055.0,0.10133057]],[[69068.0,0.03615782],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026056,[[69067.0,0.07221267],[69062.0,0.44748131],[69057.0,0.072414],[69051.0,0.46297057]],[[69068.0,0.03615782],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026057,[[69067.0,0.07221267],[69062.0,0.44748131],[69057.0,0.072414],[69051.0,0.46297057],[69046.0,0.13709641]],[[69068.0,0.03615782],[69069.0,0.0621],[69071.0,0.14012771],[69072.0,0.3608],[69075.0,0.07456878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026256,[[69063.0,0.07221267],[69062.0,0.00088],[69057.0,0.15909531],[69051.0,0.3608],[69047.0,0.10133057]],[[69064.0,0.072407],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.21252771],[69072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026563,[[69061.0,0.07221267],[69057.0,0.08668131],[69048.0,0.13173057],[69044.0,0.11580637],[69041.0,0.13009363]],[[69064.0,0.3608],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.21252771],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026760,[[69058.0,0.07221267],[69054.0,0.08668131],[69050.0,0.3608],[69045.0,0.10133057],[69044.0,0.3608]],[[69064.0,0.3608],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.21252771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026761,[[69058.0,0.07221267],[69054.0,0.08668131],[69050.0,0.3608],[69045.0,0.10133057],[69044.0,0.3608]],[[69063.0,0.0302],[69064.0,0.3608],[69069.0,0.0621],[69070.0,0.3608],[69071.0,0.21252771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469026962,[[69060.0,0.05778172],[69056.0,0.07221267],[69051.0,0.08668131],[69048.0,0.072423],[69044.0,0.3608]],[[69063.0,0.391],[69064.0,0.3608],[69069.0,0.0621],[69071.0,0.21252771],[69134.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469027164,[[69059.0,0.05778172],[69055.0,0.07221267],[69051.0,0.08668131],[69048.0,0.072423],[69044.0,0.3608]],[[69063.0,0.8254],[69064.0,0.3608],[69069.0,0.0621],[69071.0,0.21252771],[69112.0,0.88348937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469027483,[[69062.0,0.0433397],[69059.0,0.05778172],[69055.0,0.07221267],[69050.0,0.08668131],[69049.0,0.072422]],[[69063.0,0.463408],[69064.0,0.3608],[69069.0,0.0621],[69071.0,0.19148],[69072.0,0.072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469027662,[[69062.0,0.0433397],[69059.0,0.05778172],[69054.0,0.07221267],[69050.0,0.08668131],[69049.0,0.072422]],[[69063.0,0.463408],[69064.0,0.3608],[69069.0,0.0621],[69071.0,0.19148],[69072.0,0.072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469027963,[[69049.0,0.07221267],[69042.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443],[69027.0,0.10133057]],[[69062.0,0.4344],[69063.0,0.463408],[69064.0,0.38158326],[69069.0,0.0621],[69071.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469028168,[[69049.0,0.07221267],[69043.0,0.072429],[69042.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443]],[[69050.0,0.072422],[69052.0,0.3608],[69058.0,0.072413],[69063.0,0.463408],[69064.0,0.02078326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469028371,[[69048.0,0.07221267],[69043.0,0.072429],[69041.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443]],[[69049.0,0.072423],[69050.0,0.11908],[69052.0,0.3608],[69058.0,0.072413],[69063.0,0.463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469028571,[[69048.0,0.07221267],[69040.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443],[69025.0,0.10133057]],[[69049.0,0.072423],[69050.0,0.11908],[69052.0,0.3608],[69058.0,0.072413],[69063.0,0.463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469028572,[[69048.0,0.07221267],[69040.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443],[69025.0,0.10133057]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69058.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469028867,[[69048.0,0.07221267],[69044.0,0.433228],[69040.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69058.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469029065,[[69048.0,0.07221267],[69044.0,0.434028],[69041.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469029264,[[69047.0,0.07221267],[69044.0,0.434028],[69040.0,0.08668131],[69038.0,0.0614],[69030.0,0.072443]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469029971,[[69047.0,0.07221267],[69045.0,0.072427],[69044.0,0.3616],[69040.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469030167,[[69048.0,0.07221267],[69045.0,0.072427],[69044.0,0.3608],[69041.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469030375,[[69048.0,0.17947082],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614],[69033.0,0.46213057]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469030676,[[69048.0,0.17947082],[69047.0,0.072424],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469031168,[[69048.0,0.17947082],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614],[69013.0,0.16021945]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469031468,[[69048.0,0.07223523],[69045.0,0.072426],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469031668,[[69048.0,0.07223523],[69045.0,0.072426],[69044.0,0.3608],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469031669,[[69048.0,0.07223523],[69045.0,0.072426],[69044.0,0.3608],[69042.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469032070,[[69048.0,0.17950104],[69045.0,0.072426],[69044.0,0.44748131],[69038.0,0.0614],[69036.0,0.13233057]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469032265,[[69048.0,0.07223523],[69045.0,0.072426],[69044.0,0.36156],[69043.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469032463,[[69047.0,0.07223523],[69044.0,0.3608],[69042.0,0.08668131],[69038.0,0.0614],[69029.0,0.11580637]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469032665,[[69047.0,0.07223523],[69046.0,0.072426],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.102623],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469032865,[[69047.0,0.07223523],[69046.0,0.072426],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69049.0,0.0302],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469033069,[[69047.0,0.07223523],[69046.0,0.072426],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.0302],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469033263,[[69047.0,0.17950931],[69046.0,0.072426],[69044.0,0.3608],[69042.0,0.08668131],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469034473,[[69047.0,0.17950134],[69046.0,0.072426],[69044.0,0.3608],[69042.0,0.08668131],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469036364,[[69047.0,0.17950134],[69046.0,0.072426],[69044.0,0.3608],[69043.0,0.08668131],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469036878,[[69047.0,0.17950134],[69046.0,0.072426],[69044.0,0.3608],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469036879,[[69047.0,0.07223523],[69046.0,0.072426],[69044.0,0.3608],[69041.0,0.08668131],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469037072,[[69047.0,0.07223523],[69046.0,0.072426],[69041.0,0.08668131],[69040.0,0.3608],[69038.0,0.0614]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469037280,[[69046.0,0.14466123],[69041.0,0.08668131],[69040.0,0.3608],[69038.0,0.0614],[69024.0,0.11580637]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469037673,[[69047.0,0.14466023],[69041.0,0.08668131],[69040.0,0.3608],[69038.0,0.0614],[69025.0,0.11580637]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469038077,[[69047.0,0.25191874],[69041.0,0.08668131],[69040.0,0.3608],[69038.0,0.0614],[69025.0,0.11580637]],[[69048.0,0.072424],[69049.0,0.05072994],[69050.0,0.11908],[69051.0,0.0319],[69055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469038383,[[69059.0,0.072412],[69047.0,0.43303523],[69040.0,0.433231],[69039.0,0.072432],[69038.0,0.0614]],[[69060.0,0.072411],[69072.0,0.072399],[69074.0,0.3608],[69076.0,0.00708327],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469038679,[[69055.0,0.3608],[69053.0,0.07223523],[69049.0,0.072422],[69047.0,0.3608],[69044.0,0.072427]],[[69060.0,0.046671],[69074.0,0.3921],[69075.0,0.03357278],[69076.0,0.07947827],[69080.0,0.312991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469038882,[[69059.0,0.072412],[69056.0,0.0953],[69055.0,0.3608],[69054.0,0.07223523],[69049.0,0.072422]],[[69060.0,0.046671],[69066.0,0.072406],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469039081,[[69059.0,0.17903429],[69056.0,0.18198131],[69055.0,0.3608],[69049.0,0.072422],[69047.0,0.3608]],[[69060.0,0.046671],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278],[69117.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469039278,[[69059.0,0.17903429],[69056.0,0.18198131],[69055.0,0.3608],[69049.0,0.072422],[69048.0,0.10133057]],[[69060.0,0.046671],[69063.0,0.072408],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469039580,[[69059.0,0.10662229],[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69049.0,0.17375257]],[[69060.0,0.046671],[69063.0,0.072408],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469040376,[[69059.0,0.10662229],[69056.0,0.18198131],[69055.0,0.3608],[69049.0,0.072422],[69048.0,0.12185155]],[[69060.0,0.11908],[69063.0,0.072408],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469040578,[[69059.0,0.17903429],[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69049.0,0.17375257]],[[69060.0,0.11908],[69067.0,0.072404],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469040781,[[69059.0,0.17903429],[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69049.0,0.17375257]],[[69060.0,0.11908],[69072.0,0.02050008],[69074.0,0.3921],[69075.0,0.03357278],[69116.0,0.47717142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469041083,[[69059.0,0.17903429],[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69049.0,0.17375257]],[[69060.0,0.11908],[69074.0,0.3921],[69075.0,0.03357278],[69116.0,0.47717142],[69136.0,0.91084217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469041285,[[69061.0,0.07241],[69059.0,0.10662229],[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608]],[[69063.0,0.02063036],[69066.0,0.072406],[69074.0,0.3921],[69075.0,0.03357278],[69116.0,0.47717142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469041486,[[69057.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69049.0,0.072422],[69048.0,0.12185155]],[[69060.0,0.04667],[69066.0,0.072406],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469041785,[[69059.0,0.08668131],[69058.0,0.10661314],[69056.0,0.0953],[69055.0,0.3608],[69051.0,0.10133057]],[[69060.0,0.00317453],[69066.0,0.072406],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469042084,[[69059.0,0.19329445],[69056.0,0.0953],[69055.0,0.3608],[69051.0,0.10133057],[69047.0,0.47736637]],[[69060.0,0.00317453],[69066.0,0.072406],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469042286,[[69059.0,0.19329445],[69056.0,0.0953],[69055.0,0.3608],[69051.0,0.10133057],[69047.0,0.47736637]],[[69060.0,0.00317453],[69066.0,0.072406],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469042476,[[69059.0,0.26565892],[69056.0,0.0953],[69055.0,0.3608],[69051.0,0.10133057],[69047.0,0.47736637]],[[69060.0,0.00317453],[69066.0,0.072406],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469042782,[[69059.0,0.17897761],[69058.0,0.08668131],[69056.0,0.0953],[69055.0,0.3608],[69050.0,0.10133057]],[[69060.0,0.00317453],[69066.0,0.072406],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469042972,[[69059.0,0.19324692],[69056.0,0.0953],[69055.0,0.3608],[69051.0,0.10133057],[69047.0,0.47660637]],[[69062.0,0.046672],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043176,[[69062.0,0.072409],[69061.0,0.3608],[69060.0,0.19324692],[69056.0,0.0953],[69055.0,0.3608]],[[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043177,[[69062.0,0.072409],[69061.0,0.3608],[69060.0,0.19324692],[69056.0,0.0953],[69055.0,0.3608]],[[69063.0,0.11908],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043371,[[69063.0,0.072407],[69062.0,0.10656561],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953]],[[69064.0,0.1202],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043573,[[69063.0,0.17897261],[69061.0,0.44748131],[69056.0,0.0953],[69053.0,0.10133057],[69049.0,0.18822837]],[[69064.0,0.1202],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043774,[[69063.0,0.17897261],[69061.0,0.3616],[69060.0,0.08668131],[69056.0,0.0953],[69052.0,0.10133057]],[[69064.0,0.1202],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469043979,[[69063.0,0.17897261],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69052.0,0.10133057]],[[69064.0,0.1202],[69067.0,0.072404],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469044380,[[69064.0,0.072407],[69063.0,0.10656561],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953]],[[69065.0,0.1202],[69071.0,0.0724],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469044587,[[69064.0,0.17897261],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69012.0,0.01806001]],[[69065.0,0.1202],[69071.0,0.0724],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469044784,[[69064.0,0.17897261],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69012.0,0.01806001]],[[69065.0,0.1202],[69070.0,0.072401],[69074.0,0.41280139],[69075.0,0.03357278],[69081.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469044983,[[69064.0,0.17897261],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69048.0,0.11580637]],[[69065.0,0.1202],[69069.0,0.072402],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469045182,[[69064.0,0.25118612],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69048.0,0.11580637]],[[69065.0,0.1202],[69069.0,0.072402],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469045481,[[69064.0,0.25118612],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953]],[[69065.0,0.1202],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469045482,[[69064.0,0.25118612],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69051.0,0.10133057]],[[69065.0,0.1202],[69068.0,0.072403],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469047086,[[69064.0,0.25118612],[69061.0,0.3608],[69060.0,0.08668131],[69056.0,0.0953],[69051.0,0.10133057]],[[69065.0,0.1202],[69067.0,0.072404],[69074.0,0.3921],[69075.0,0.03357278],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469047284,[[69064.0,0.07221351],[69061.0,0.3608],[69060.0,0.072411],[69059.0,0.08668131],[69056.0,0.0953]],[[69065.0,0.09380247],[69074.0,0.3921],[69075.0,0.03357278],[69077.0,0.072393],[69081.0,0.839069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469047481,[[69063.0,0.07221351],[69061.0,0.3608],[69060.0,0.072411],[69059.0,0.08668131],[69056.0,0.0953]],[[69065.0,0.09380247],[69066.0,0.12016],[69074.0,0.3921],[69075.0,0.03357278],[69077.0,0.072393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469047878,[[69063.0,0.07221351],[69060.0,0.072411],[69059.0,0.08668131],[69056.0,0.0953],[69012.0,0.00078764]],[[69065.0,0.09380247],[69066.0,0.12016],[69074.0,0.0313],[69075.0,0.03357278],[69077.0,0.072393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469048191,[[69062.0,0.07221351],[69060.0,0.072411],[69058.0,0.08668131],[69056.0,0.4561],[69049.0,0.17375257]],[[69065.0,0.09380247],[69066.0,0.12016],[69072.0,0.3608],[69074.0,0.0313],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469048490,[[69063.0,0.14462151],[69058.0,0.08668131],[69056.0,0.4561],[69050.0,0.10133057],[69049.0,0.072422]],[[69065.0,0.21396247],[69072.0,0.3608],[69074.0,0.0313],[69075.0,0.03357278],[69141.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469048684,[[69064.0,0.072407],[69063.0,0.07221351],[69059.0,0.08668131],[69056.0,0.4561],[69053.0,0.072418]],[[69065.0,0.14155647],[69068.0,0.072403],[69072.0,0.3608],[69074.0,0.0313],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469048885,[[69064.0,0.25083791],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.14155647],[69068.0,0.072403],[69074.0,0.0313],[69075.0,0.03357278],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049089,[[69064.0,0.25083791],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.14155647],[69066.0,0.072405],[69074.0,0.0313],[69075.0,0.03357278],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049285,[[69064.0,0.25081556],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.14155647],[69066.0,0.072405],[69074.0,0.0313],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049286,[[69064.0,0.25081556],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.14155647],[69066.0,0.072405],[69074.0,0.3921],[69075.0,0.03357278],[69142.0,0.63818253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049590,[[69064.0,0.25081556],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.14155647],[69066.0,0.072405],[69074.0,0.3921],[69075.0,0.03357278],[69141.0,0.12682252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049779,[[69064.0,0.25081556],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69051.0,0.12258289]],[[69065.0,0.02139647],[69066.0,0.072405],[69067.0,0.12016],[69074.0,0.3921],[69075.0,0.03357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469049980,[[69064.0,0.25081556],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69052.0,0.10133057]],[[69066.0,0.072405],[69067.0,0.12016],[69074.0,0.3921],[69075.0,0.03357278],[69118.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469050184,[[69064.0,0.14462051],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69052.0,0.10133057]],[[69066.0,0.072405],[69067.0,0.12016],[69074.0,0.3921],[69075.0,0.03357278],[69118.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469050185,[[69064.0,0.14462051],[69060.0,0.08668131],[69056.0,0.4569],[69053.0,0.072418],[69052.0,0.10133057]],[[69066.0,0.09332306],[69067.0,0.12016],[69074.0,0.3921],[69075.0,0.03357278],[69118.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469050487,[[69065.0,0.14461951],[69062.0,0.3608],[69059.0,0.08668131],[69057.0,0.072414],[69056.0,0.4569]],[[69066.0,0.02091806],[69070.0,0.12016],[69073.0,0.072398],[69074.0,0.3608],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469050688,[[69065.0,0.10621959],[69064.0,0.08668131],[69062.0,0.3608],[69057.0,0.072414],[69056.0,0.45686]],[[69070.0,0.12016],[69073.0,0.072398],[69074.0,0.3608],[69075.0,0.00217278],[69084.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469050987,[[69069.0,0.07222049],[69068.0,0.072402],[69066.0,0.10621959],[69064.0,0.08668131],[69062.0,0.3608]],[[69070.0,0.192561],[69074.0,0.38207321],[69075.0,0.00217278],[69084.0,0.134086],[69096.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469051181,[[69068.0,0.07222049],[69064.0,0.072407],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469051582,[[69068.0,0.1783669],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686],[69042.0,0.33713975]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469051782,[[69067.0,0.07222049],[69065.0,0.072406],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469051986,[[69068.0,0.07222049],[69065.0,0.072406],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827],[69100.0,0.2761692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469052294,[[69068.0,0.07222049],[69065.0,0.072406],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469052495,[[69067.0,0.07222049],[69065.0,0.072406],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469052891,[[69068.0,0.07222049],[69065.0,0.072406],[69063.0,0.08668131],[69062.0,0.3608],[69056.0,0.45686]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.38207321],[69075.0,0.00217278],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469053193,[[69067.0,0.07222049],[69063.0,0.08668131],[69060.0,0.3608],[69056.0,0.09606],[69051.0,0.49785869]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469053393,[[69068.0,0.17835193],[69066.0,0.072405],[69064.0,0.08668131],[69060.0,0.3608],[69056.0,0.19663057]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469053780,[[69067.0,0.07222049],[69066.0,0.072405],[69061.0,0.08668131],[69060.0,0.3608],[69056.0,0.0953]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469055201,[[69066.0,0.072405],[69060.0,0.3608],[69056.0,0.0953]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469055202,[[69066.0,0.14462549],[69060.0,0.44748131],[69056.0,0.0953],[69033.0,0.00121859],[69008.0,0.01805409]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469056306,[[69066.0,0.14462549],[69060.0,0.44748131],[69056.0,0.0953],[69047.0,0.17375557],[69042.0,0.19259]],[[69069.0,0.072402],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469057105,[[69066.0,0.07222049],[69060.0,0.3608],[69059.0,0.08668131],[69056.0,0.0953],[69047.0,0.17375557]],[[69067.0,0.072404],[69073.0,0.12016],[69074.0,0.02127321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469057311,[[69065.0,0.07222049],[69060.0,0.3608],[69059.0,0.072412],[69058.0,0.08668131],[69056.0,0.0953]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469057702,[[69065.0,0.17835839],[69060.0,0.51989231],[69056.0,0.0953],[69051.0,0.48338289],[69046.0,0.11580637]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469057912,[[69065.0,0.17835839],[69061.0,0.08668131],[69060.0,0.433211],[69056.0,0.0953],[69051.0,0.48338289]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469058415,[[69065.0,0.10615823],[69061.0,0.08668131],[69060.0,0.433211],[69056.0,0.0953],[69051.0,0.48338289]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469058611,[[69065.0,0.17836312],[69061.0,0.15909131],[69060.0,0.3608],[69056.0,0.0953],[69051.0,0.48338289]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469058806,[[69065.0,0.10615823],[69061.0,0.15909131],[69060.0,0.3608],[69056.0,0.0953],[69051.0,0.48338289]],[[69066.0,0.072405],[69073.0,0.12016],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.36788327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469059112,[[69065.0,0.10615823],[69061.0,0.51989131],[69056.0,0.0953],[69052.0,0.3608],[69051.0,0.12258289]],[[69066.0,0.072405],[69073.0,0.48096],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469059307,[[69065.0,0.10615823],[69062.0,0.08668131],[69061.0,0.43397],[69056.0,0.0953],[69053.0,0.10133057]],[[69066.0,0.072405],[69073.0,0.48096],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469059720,[[69065.0,0.10615823],[69061.0,0.52065131],[69056.0,0.0953],[69052.0,0.46213057],[69048.0,0.11580637]],[[69066.0,0.072405],[69073.0,0.48096],[69074.0,0.05367321],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469060013,[[69065.0,0.10615823],[69061.0,0.52065131],[69056.0,0.0953],[69052.0,0.46213057],[69050.0,0.072421]],[[69066.0,0.072405],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469060214,[[69065.0,0.10615823],[69062.0,0.072408],[69061.0,0.44824131],[69056.0,0.0953],[69052.0,0.46213057]],[[69066.0,0.0931553],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469060403,[[69065.0,0.10615823],[69061.0,0.44824131],[69056.0,0.0953],[69052.0,0.46213057]],[[69066.0,0.0931553],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469060404,[[69065.0,0.10615823],[69061.0,0.44824131],[69056.0,0.0953],[69053.0,0.10133057],[69052.0,0.3608]],[[69066.0,0.0931553],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469061308,[[69065.0,0.10615823],[69062.0,0.08668131],[69061.0,0.36156],[69056.0,0.0953],[69054.0,0.10133057]],[[69066.0,0.0931553],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469061505,[[69065.0,0.10615823],[69064.0,0.072407],[69062.0,0.08668131],[69061.0,0.3608],[69056.0,0.0953]],[[69066.0,0.0931553],[69073.0,0.48096],[69074.0,0.0324],[69075.0,0.00217278],[69076.0,0.00708327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469062300,[[69065.0,0.10615823],[69064.0,0.072407],[69063.0,0.08668131],[69056.0,0.0953],[69047.0,0.433225]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469062516,[[69065.0,0.10615823],[69064.0,0.072407],[69056.0,0.0953],[69047.0,0.433225]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469062517,[[69065.0,0.10615823],[69064.0,0.072407],[69062.0,0.08668131],[69056.0,0.0953],[69047.0,0.434065]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.36204],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469062809,[[69065.0,0.10615823],[69064.0,0.072407],[69062.0,0.08668131],[69056.0,0.0953],[69047.0,0.434065]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469063011,[[69065.0,0.10615823],[69064.0,0.072407],[69063.0,0.08668131],[69061.0,0.3608],[69056.0,0.0953]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469064410,[[69065.0,0.10615823],[69064.0,0.15908831],[69061.0,0.3608],[69056.0,0.0953],[69017.0,0.33281302]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.0324],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469064716,[[69065.0,0.10615823],[69064.0,0.08668131],[69061.0,0.3608],[69060.0,0.072411],[69056.0,0.0953]],[[69066.0,0.0931553],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.104797],[69075.0,0.00217278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469064912,[[69065.0,0.17843693],[69061.0,0.08668131],[69052.0,0.46213057],[69047.0,0.18823137],[69044.0,0.3608]],[[69066.0,0.4539553],[69068.0,0.0329],[69069.0,0.12016],[69073.0,0.3608],[69074.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469065114,[[69064.0,0.0722787],[69059.0,0.08668131],[69057.0,0.072414],[69052.0,0.36156],[69051.0,0.10133057]],[[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469065413,[[69062.0,0.0722787],[69057.0,0.08668131],[69055.0,0.072416],[69052.0,0.3608],[69047.0,0.13323057]],[[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469065622,[[69062.0,0.07230558],[69057.0,0.08668131],[69055.0,0.072416],[69052.0,0.3608],[69047.0,0.13323057]],[[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469065914,[[69059.0,0.08668131],[69057.0,0.072414],[69052.0,0.3608],[69051.0,0.10133057],[69047.0,0.14770637]],[[69060.0,0.072411],[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469066115,[[69059.0,0.19331507],[69057.0,0.072414],[69052.0,0.3608],[69051.0,0.10133057],[69047.0,0.14770637]],[[69060.0,0.072411],[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469066422,[[69059.0,0.10661481],[69057.0,0.072414],[69053.0,0.10133057],[69052.0,0.3608],[69049.0,0.11580637]],[[69060.0,0.072411],[69065.0,0.072406],[69066.0,0.3815503],[69068.0,0.065],[69069.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469066715,[[69059.0,0.30606021],[69053.0,0.10133057],[69052.0,0.3608],[69049.0,0.18822837],[69040.0,0.14454975]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469067014,[[69059.0,0.30606021],[69054.0,0.10133057],[69052.0,0.3608],[69050.0,0.11580637],[69049.0,0.072422]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469067315,[[69059.0,0.30606021],[69052.0,0.3608],[69050.0,0.11580637],[69049.0,0.072422]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469067316,[[69059.0,0.30606021],[69055.0,0.10133057],[69052.0,0.3608],[69051.0,0.11580637],[69049.0,0.072422]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469067623,[[69059.0,0.30606021],[69056.0,0.10133057],[69052.0,0.47660637],[69049.0,0.072422],[69043.0,0.24837775]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469067911,[[69059.0,0.30606021],[69054.0,0.10133057],[69052.0,0.36156],[69050.0,0.11580637],[69049.0,0.072422]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469068109,[[69059.0,0.30606021],[69055.0,0.10133057],[69052.0,0.3608],[69051.0,0.11580637],[69049.0,0.072422]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469068315,[[69059.0,0.30606021],[69057.0,0.10133057],[69053.0,0.11580637],[69052.0,0.3608],[69049.0,0.20251563]],[[69060.0,0.072411],[69066.0,0.0207503],[69068.0,0.065],[69069.0,0.12016],[69073.0,0.433198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469068614,[[69059.0,0.23364821],[69058.0,0.3608],[69057.0,0.10133057],[69053.0,0.18822537],[69052.0,0.3608]],[[69066.0,0.0207503],[69068.0,0.0329],[69073.0,0.3608],[69076.0,0.00708327],[69080.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469068815,[[69064.0,0.3608],[69060.0,0.4113072],[69059.0,0.10133057],[69058.0,0.3608],[69055.0,0.11580637]],[[69073.0,0.3608],[69075.0,0.03347278],[69076.0,0.03988327],[69085.0,0.400686],[69088.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069015,[[69071.0,0.072399],[69065.0,0.23364821],[69064.0,0.46213057],[69060.0,0.17726637],[69058.0,0.3608]],[[69072.0,0.192559],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76784],[69084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069320,[[69071.0,0.3056375],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.18821637],[69060.0,0.0607]],[[69072.0,0.192559],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76784],[69084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069321,[[69071.0,0.3056375],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.18821637],[69060.0,0.0607]],[[69072.0,0.192559],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76792],[69084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069502,[[69071.0,0.3056375],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.21951637],[69060.0,0.0607]],[[69072.0,0.192559],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76792],[69084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069503,[[69071.0,0.3056375],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.21951637],[69060.0,0.0607]],[[69072.0,0.12016],[69075.0,0.03347278],[69076.0,0.11227827],[69081.0,0.76792],[69084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469069708,[[69071.0,0.3056375],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.21951637],[69060.0,0.0607]],[[69072.0,0.12016],[69073.0,0.01685989],[69075.0,0.10586878],[69076.0,0.03988327],[69081.0,0.76792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469070216,[[69071.0,0.17901381],[69064.0,0.46213057],[69061.0,0.10371],[69060.0,0.17650637],[69056.0,0.13009363]],[[69072.0,0.12016],[69073.0,0.01685989],[69075.0,0.10586878],[69076.0,0.03988327],[69081.0,0.76792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469070417,[[69071.0,0.17901381],[69065.0,0.10133057],[69064.0,0.36156],[69061.0,0.21951637],[69060.0,0.0607]],[[69072.0,0.12016],[69073.0,0.01685989],[69075.0,0.10586878],[69076.0,0.03988327],[69081.0,0.76792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469070613,[[69071.0,0.17901381],[69065.0,0.10133057],[69064.0,0.3608],[69061.0,0.21951637],[69060.0,0.0607]],[[69072.0,0.12016],[69073.0,0.01685989],[69074.0,0.072397],[69075.0,0.03347278],[69076.0,0.03988327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469070916,[[69071.0,0.17901381],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.10371],[69060.0,0.0607]],[[69072.0,0.12016],[69073.0,0.01685989],[69074.0,0.072397],[69075.0,0.03347278],[69076.0,0.03988327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469071310,[[69071.0,0.17901381],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.10371],[69060.0,0.0607]],[[69072.0,0.12016],[69073.0,0.01685989],[69075.0,0.03347278],[69076.0,0.03988327],[69121.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469071511,[[69071.0,0.17901381],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.10371],[69060.0,0.0607]],[[69073.0,0.20941789],[69075.0,0.03347278],[69076.0,0.03988327],[69122.0,0.15866837],[69142.0,0.63818253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469071708,[[69072.0,0.10661481],[69071.0,0.072399],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.10371]],[[69073.0,0.192558],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76784],[69090.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469072412,[[69072.0,0.19349646],[69071.0,0.072399],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.10371]],[[69073.0,0.192558],[69075.0,0.03347278],[69076.0,0.03988327],[69081.0,0.76784],[69090.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469072614,[[69072.0,0.10661481],[69065.0,0.01629835],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.21951637]],[[69073.0,0.072398],[69075.0,0.0502676],[69076.0,0.03988327],[69081.0,0.76784],[69090.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469072814,[[69072.0,0.10661481],[69065.0,0.01629835],[69064.0,0.3608],[69061.0,0.21951637]],[[69073.0,0.072398],[69075.0,0.0502676],[69076.0,0.03988327],[69081.0,0.76784],[69090.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469072815,[[69074.0,0.072396],[69072.0,0.19349687],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.192555],[69081.0,0.76784],[69084.0,0.0627],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073015,[[69074.0,0.072396],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.192555],[69081.0,0.76784],[69084.0,0.0627],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073016,[[69074.0,0.26589287],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608],[69063.0,0.10133057]],[[69075.0,0.0189676],[69076.0,0.072395],[69081.0,0.76788001],[69084.0,0.0627],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073206,[[69074.0,0.17901081],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608],[69062.0,0.10133057]],[[69075.0,0.0189676],[69076.0,0.072395],[69078.0,0.12404],[69081.0,0.76668],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073405,[[69074.0,0.17901081],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608],[69063.0,0.10133057]],[[69075.0,0.0189676],[69076.0,0.072395],[69078.0,0.12404],[69081.0,0.76784],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073620,[[69074.0,0.17901081],[69070.0,0.3608],[69065.0,0.01629835],[69064.0,0.3608],[69063.0,0.10133057]],[[69075.0,0.0189676],[69076.0,0.072395],[69081.0,0.76784],[69084.0,0.0627],[69136.0,0.88199337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469073818,[[69074.0,0.30537949],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69078.0,0.12404],[69081.0,0.76668],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469074013,[[69074.0,0.30537949],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69081.0,0.76784],[69084.0,0.0627],[69092.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469074221,[[69074.0,0.30537949],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69079.0,0.12404],[69081.0,0.76668],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469074423,[[69074.0,0.30537949],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69079.0,0.12404],[69081.0,0.76784],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469075315,[[69074.0,0.17901081],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69079.0,0.12404],[69081.0,0.76784],[69084.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469075519,[[69074.0,0.17901081],[69070.0,0.3608],[69067.0,0.10133057],[69065.0,0.01629835],[69064.0,0.3608]],[[69075.0,0.0189676],[69076.0,0.072395],[69081.0,0.76784],[69084.0,0.0627],[69107.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469075723,[[69074.0,0.10661481],[69070.0,0.4332],[69066.0,0.10133057],[69064.0,0.3608],[69061.0,0.0313]],[[69075.0,0.0913626],[69079.0,0.12404],[69081.0,0.76668],[69084.0,0.0627],[69087.0,0.104384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469076017,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.07316],[69064.0,0.46213057],[69061.0,0.0313]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76788001],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469076217,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46289057],[69061.0,0.0313]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469076427,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.36156],[69063.0,0.10133057]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469076625,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46213057],[69055.0,0.13009363]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469076813,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46289057],[69060.0,0.17650637]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469077517,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69065.0,0.10133057],[69064.0,0.36156]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469077821,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69065.0,0.10133057],[69064.0,0.3608]],[[69075.0,0.0913626],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469078215,[[69074.0,0.10661481],[69073.0,0.08683636],[69067.0,0.072404],[69065.0,0.10133057],[69064.0,0.3608]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469078624,[[69074.0,0.10661481],[69073.0,0.08683636],[69068.0,0.072403],[69064.0,0.46213057],[69049.0,0.3217]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469078813,[[69074.0,0.10661481],[69073.0,0.08683636],[69068.0,0.072403],[69064.0,0.46289057],[69056.0,0.49089363]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469079127,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46289057],[69057.0,0.09170247]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469079925,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69065.0,0.10133057],[69064.0,0.36156]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469080225,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46213057],[69056.0,0.49169363]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469080526,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69064.0,0.46289057],[69056.0,0.49089363]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469080717,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69065.0,0.10133057],[69064.0,0.36156]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469080918,[[69074.0,0.10661481],[69073.0,0.08683636],[69070.0,0.0724],[69065.0,0.10133057],[69064.0,0.3608]],[[69075.0,0.09876636],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469083219,[[69072.0,0.08683636],[69070.0,0.0724],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.0313]],[[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087],[69087.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469083616,[[69072.0,0.08683636],[69070.0,0.0724],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.0313]],[[69073.0,0.072398],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469084211,[[69070.0,0.0724],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.0313],[69019.0,0.01806033]],[[69072.0,0.072399],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469084417,[[69070.0,0.0724],[69064.0,0.3608],[69063.0,0.10133057],[69061.0,0.0313],[69049.0,0.46624975]],[[69072.0,0.072399],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469084910,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69049.0,0.46624975],[68984.0,0.06432899]],[[69071.0,0.0724],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469085109,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69049.0,0.46624975],[68985.0,0.01359063]],[[69071.0,0.08398],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784],[69084.0,0.135087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469085314,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69049.0,0.46624975],[68986.0,0.01359063]],[[69071.0,0.08398],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469085514,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69049.0,0.46624975],[68987.0,0.01359063]],[[69071.0,0.08398],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469085710,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69049.0,0.46624975],[69037.0,0.00122044]],[[69071.0,0.08398],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469087411,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69060.0,0.133111],[69049.0,0.46624975]],[[69071.0,0.08398],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469087614,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69060.0,0.133111],[69049.0,0.46624975]],[[69071.0,0.18532],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469090213,[[69070.0,0.0724],[69064.0,0.3608],[69061.0,0.0313],[69060.0,0.133111],[69049.0,0.46624975]],[[69071.0,0.22151],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469090517,[[69070.0,0.17859494],[69064.0,0.3608],[69063.0,0.10129661],[69061.0,0.0313],[69060.0,0.133111]],[[69071.0,0.14911],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.07239],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469090919,[[69070.0,0.17859494],[69064.0,0.3608],[69063.0,0.10129661],[69061.0,0.0313],[69060.0,0.133111]],[[69071.0,0.14911],[69075.0,0.02637136],[69076.0,0.12404],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469090920,[[69070.0,0.17859594],[69064.0,0.3608],[69063.0,0.10129661],[69061.0,0.0313],[69060.0,0.0607]],[[69071.0,0.22151],[69075.0,0.02637136],[69076.0,0.12404],[69077.0,0.072394],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469091113,[[69070.0,0.17859594],[69064.0,0.3608],[69063.0,0.10129661],[69061.0,0.0313],[69060.0,0.0607]],[[69071.0,0.22151],[69075.0,0.02637136],[69076.0,0.12404],[69080.0,0.072391],[69081.0,0.76784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469091424,[[69068.0,0.07236109],[69064.0,0.3608],[69061.0,0.1181272],[69060.0,0.0303],[69057.0,0.00217193]],[[69071.0,0.14911],[69075.0,0.38717136],[69076.0,0.12404],[69077.0,0.072394],[69080.0,0.312991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469091722,[[69064.0,0.3608],[69057.0,0.00217193]],[[69071.0,0.14911],[69075.0,0.38717136],[69076.0,0.12404],[69077.0,0.072394],[69080.0,0.312991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469091723,[[69067.0,0.07236199],[69064.0,0.3608],[69062.0,0.0868272],[69057.0,0.00217193],[69052.0,0.10129661]],[[69069.0,0.072402],[69070.0,0.0304],[69071.0,0.14911],[69074.0,0.0306],[69075.0,0.38717136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469091929,[[69068.0,0.17849472],[69064.0,0.4476272],[69058.0,0.072413],[69057.0,0.00217193],[69056.0,0.46209661]],[[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306],[69075.0,0.38717136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469092119,[[69067.0,0.07236307],[69064.0,0.36164],[69062.0,0.0868272],[69058.0,0.072413],[69057.0,0.00217193]],[[69068.0,0.072403],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469092322,[[69067.0,0.07236307],[69064.0,0.3608],[69062.0,0.0868272],[69058.0,0.072413],[69057.0,0.00217193]],[[69068.0,0.072403],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469092923,[[69067.0,0.07236307],[69064.0,0.3608],[69062.0,0.0868272],[69057.0,0.00217193],[68959.0,0.33028016]],[[69068.0,0.072403],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469093121,[[69067.0,0.07236307],[69064.0,0.3608],[69061.0,0.0868272],[69059.0,0.072412],[69057.0,0.00217193]],[[69068.0,0.072403],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469093327,[[69066.0,0.07236307],[69064.0,0.3608],[69061.0,0.0868272],[69059.0,0.072412],[69057.0,0.00217193]],[[69067.0,0.072404],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469093526,[[69066.0,0.17851987],[69064.0,0.3608],[69061.0,0.0868272],[69059.0,0.072412],[69057.0,0.00217193]],[[69067.0,0.072404],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469094027,[[69066.0,0.17851987],[69064.0,0.3608],[69061.0,0.0868272],[69059.0,0.072412],[69057.0,0.00217193]],[[69067.0,0.086874],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469094225,[[69066.0,0.17850237],[69064.0,0.3608],[69061.0,0.0868272],[69059.0,0.072412],[69057.0,0.00217193]],[[69067.0,0.086874],[69069.0,0.072402],[69070.0,0.063],[69071.0,0.14911],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469094932,[[69066.0,0.17850237],[69064.0,0.3608],[69061.0,0.0868272],[69060.0,0.072411],[69057.0,0.00217193]],[[69067.0,0.086874],[69070.0,0.063],[69071.0,0.14911],[69073.0,0.072398],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469095225,[[69066.0,0.07234557],[69064.0,0.3608],[69061.0,0.0868272],[69057.0,0.00217193],[69056.0,0.433215]],[[69067.0,0.086874],[69070.0,0.063],[69071.0,0.14911],[69073.0,0.072398],[69074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469095431,[[69065.0,0.07234557],[69059.0,0.0868272],[69057.0,0.07458493],[69056.0,0.00076],[69050.0,0.0315]],[[69066.0,0.072405],[69067.0,0.01447],[69069.0,0.3608],[69070.0,0.063],[69071.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469095730,[[69065.0,0.07234557],[69059.0,0.0868272],[69057.0,0.07458493],[69050.0,0.0315],[69029.0,0.15900332]],[[69066.0,0.072405],[69067.0,0.01447],[69069.0,0.3608],[69070.0,0.063],[69071.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469095919,[[69065.0,0.07234557],[69059.0,0.0868272],[69057.0,0.07458493],[69050.0,0.0315],[69028.0,0.15900332]],[[69066.0,0.072405],[69067.0,0.01447],[69069.0,0.3608],[69070.0,0.063],[69071.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096116,[[69065.0,0.07234557],[69059.0,0.0868272],[69057.0,0.00217193],[69050.0,0.0315],[69041.0,0.3608]],[[69066.0,0.196445],[69067.0,0.01447],[69069.0,0.3608],[69070.0,0.063],[69071.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096425,[[69050.0,0.0315],[69041.0,0.3608]],[[69066.0,0.196445],[69067.0,0.01447],[69069.0,0.3608],[69070.0,0.063],[69071.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096426,[[69062.0,0.07234557],[69058.0,0.0868272],[69051.0,0.13462],[69050.0,0.10129661],[69046.0,0.11576755]],[[69063.0,0.072408],[69065.0,0.072406],[69066.0,0.5584],[69067.0,0.01447],[69069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096630,[[69060.0,0.07234557],[69056.0,0.0868272],[69051.0,0.13462],[69048.0,0.46209661],[69044.0,0.11576755]],[[69061.0,0.07241],[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.1252],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096827,[[69059.0,0.07234557],[69054.0,0.0868272],[69051.0,0.13462],[69048.0,0.36164],[69044.0,0.10129661]],[[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.1252],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469096828,[[69059.0,0.07234557],[69054.0,0.0868272],[69051.0,0.13462],[69048.0,0.36164],[69044.0,0.10129661]],[[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447],[69075.0,0.00957654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469097124,[[69058.0,0.07234557],[69052.0,0.0868272],[69051.0,0.13462],[69048.0,0.3608],[69042.0,0.13299661]],[[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447],[69075.0,0.00957654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469097125,[[69058.0,0.07234557],[69052.0,0.0868272],[69051.0,0.13462],[69048.0,0.3608],[69042.0,0.13299661]],[[69059.0,0.072412],[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469097334,[[69057.0,0.07234557],[69053.0,0.072418],[69052.0,0.0868272],[69051.0,0.0622],[69048.0,0.3608]],[[69058.0,0.072413],[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469097521,[[69057.0,0.10632105],[69054.0,0.072417],[69053.0,0.0868272],[69051.0,0.0622],[69048.0,0.3608]],[[69058.0,0.072413],[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469097826,[[69057.0,0.17865735],[69054.0,0.072417],[69052.0,0.0868272],[69051.0,0.0622],[69048.0,0.3608]],[[69058.0,0.072413],[69063.0,0.3608],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469098126,[[69057.0,0.10632105],[69053.0,0.0868272],[69051.0,0.0622],[69048.0,0.3608],[69042.0,0.0317]],[[69058.0,0.072413],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469098426,[[69057.0,0.17862973],[69052.0,0.0868272],[69051.0,0.134621],[69048.0,0.3608],[69042.0,0.0317]],[[69062.0,0.072409],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469098627,[[69060.0,0.05785371],[69056.0,0.07231817],[69052.0,0.0868272],[69048.0,0.3608],[69047.0,0.072424]],[[69062.0,0.072409],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469098827,[[69060.0,0.05785622],[69055.0,0.07231817],[69051.0,0.0868272],[69048.0,0.433224],[69043.0,0.0308]],[[69061.0,0.033],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404],[69067.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469099129,[[69059.0,0.05785622],[69055.0,0.07231817],[69051.0,0.0868272],[69048.0,0.073224],[69043.0,0.13209661]],[[69060.0,0.072411],[69061.0,0.033],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469099323,[[69057.0,0.05785622],[69053.0,0.07231817],[69049.0,0.0868272],[69048.0,0.072424],[69043.0,0.0308]],[[69061.0,0.033],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404],[69103.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469099523,[[69057.0,0.05785622],[69053.0,0.07231817],[69049.0,0.0868272],[69048.0,0.072424],[69043.0,0.0308]],[[69058.0,0.072413],[69061.0,0.033],[69063.0,0.37788968],[69065.0,0.072406],[69066.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469100031,[[69055.0,0.05785622],[69051.0,0.07231817],[69047.0,0.0868272],[69043.0,0.103229],[69042.0,0.4227]],[[69058.0,0.3608],[69061.0,0.033],[69063.0,0.01708968],[69065.0,0.072406],[69066.0,0.72544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469100228,[[69054.0,0.05785622],[69051.0,0.07231817],[69046.0,0.0868272],[69043.0,0.103229],[69042.0,0.4227]],[[69055.0,0.072416],[69056.0,0.072415],[69057.0,0.0301],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469100531,[[69054.0,0.05785622],[69050.0,0.07231817],[69045.0,0.0868272],[69043.0,0.0308],[69042.0,0.4235]],[[69055.0,0.072416],[69056.0,0.072415],[69057.0,0.0615],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469100722,[[69054.0,0.05785622],[69050.0,0.07231817],[69045.0,0.0868272],[69044.0,0.072428],[69043.0,0.0308]],[[69055.0,0.072416],[69056.0,0.072415],[69057.0,0.0615],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469101336,[[69054.0,0.05785622],[69044.0,0.072428],[69043.0,0.0308]],[[69055.0,0.072416],[69056.0,0.072415],[69057.0,0.0615],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469101337,[[69054.0,0.01133646],[69049.0,0.07231817],[69044.0,0.072428],[69043.0,0.1176272],[69033.0,0.10129661]],[[69055.0,0.08919308],[69056.0,0.072415],[69057.0,0.0615],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469101522,[[69048.0,0.14474217],[69043.0,0.1176272],[69034.0,0.433237],[69032.0,0.10129661],[69027.0,0.11576755]],[[69051.0,0.072421],[69055.0,0.01677708],[69057.0,0.0615],[69058.0,0.3608],[69061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469101723,[[69048.0,0.07231817],[69046.0,0.072425],[69043.0,0.0308],[69042.0,0.5102872],[69034.0,0.433237]],[[69049.0,0.072423],[69050.0,0.12404],[69055.0,0.01677708],[69057.0,0.0301],[69058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469101925,[[69048.0,0.25121199],[69043.0,0.1176272],[69042.0,0.42346],[69034.0,0.433237],[69031.0,0.10129661]],[[69050.0,0.196462],[69057.0,0.0301],[69058.0,0.3608],[69064.0,0.0311],[69066.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469102227,[[69048.0,0.14474217],[69043.0,0.0308],[69042.0,0.5102872],[69034.0,0.433237],[69031.0,0.10129661]],[[69050.0,0.196462],[69057.0,0.0301],[69058.0,0.3608],[69064.0,0.0311],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469102442,[[69048.0,0.072424],[69047.0,0.07231817],[69043.0,0.0308],[69042.0,0.5102872],[69034.0,0.433237]],[[69050.0,0.196462],[69057.0,0.0301],[69058.0,0.3608],[69064.0,0.0311],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469102725,[[69049.0,0.17834711],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69057.0,0.0301],[69058.0,0.3608],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469102726,[[69049.0,0.17834711],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69057.0,0.01636246],[69058.0,0.3608],[69066.0,0.36297232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469102930,[[69050.0,0.14474017],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69069.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469103134,[[69050.0,0.25068765],[69045.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69069.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469103432,[[69050.0,0.25068765],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69069.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469103433,[[69050.0,0.14474017],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69069.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469103617,[[69050.0,0.14474017],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69051.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469103816,[[69050.0,0.14474017],[69044.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346],[69038.0,0.072434]],[[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69068.0,0.072404],[69203.0,0.80046498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469104016,[[69052.0,0.072419],[69051.0,0.17823076],[69047.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.3608],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469104219,[[69053.0,0.072419],[69051.0,0.07231817],[69047.0,0.0868272],[69043.0,0.0308],[69042.0,0.42346]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469104625,[[69053.0,0.072419],[69051.0,0.07231817],[69047.0,0.0868272],[69043.0,0.0308],[69042.0,0.06266]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.01680722],[69066.0,0.00217232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469104833,[[69053.0,0.072419],[69051.0,0.07231817],[69047.0,0.4476272],[69043.0,0.0308],[69042.0,0.13433]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469105031,[[69053.0,0.072419],[69052.0,0.07231817],[69048.0,0.0868272],[69047.0,0.36164],[69044.0,0.01633069]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469105232,[[69053.0,0.072419],[69052.0,0.07231817],[69048.0,0.0868272],[69047.0,0.3608],[69044.0,0.01633069]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469106039,[[69053.0,0.072419],[69052.0,0.07231817],[69047.0,0.4476272],[69044.0,0.01633069],[69039.0,0.46514919]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469106335,[[69053.0,0.072419],[69052.0,0.07231817],[69047.0,0.4484672],[69044.0,0.01633069],[69039.0,0.46426919]],[[69054.0,0.12012],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469106923,[[69053.0,0.072419],[69052.0,0.07231817],[69047.0,0.4484672],[69044.0,0.01633069],[69039.0,0.46426919]],[[69055.0,0.192537],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404],[69153.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469107135,[[69053.0,0.072419],[69052.0,0.07231817],[69047.0,0.4484672],[69044.0,0.01633069],[69039.0,0.46426919]],[[69054.0,0.0362],[69055.0,0.072417],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469107432,[[69053.0,0.072419],[69052.0,0.07231817],[69047.0,0.4484672],[69044.0,0.01633069],[69039.0,0.36297258]],[[69054.0,0.0362],[69055.0,0.192537],[69058.0,0.37760722],[69066.0,0.36297232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108039,[[69053.0,0.433219],[69052.0,0.07231817],[69047.0,0.36164],[69046.0,0.072426],[69045.0,0.0868272]],[[69054.0,0.0362],[69058.0,0.01680722],[69059.0,0.072412],[69060.0,0.12012],[69066.0,0.36297232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108327,[[69061.0,0.07241],[69053.0,0.4664839],[69050.0,0.0868272],[69049.0,0.072422],[69047.0,0.3608]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.36297232],[69074.0,0.104197],[69086.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108526,[[69053.0,0.4664839],[69047.0,0.3608]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.36297232],[69074.0,0.104197],[69086.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108527,[[69062.0,0.0319],[69058.0,0.072413],[69057.0,0.07221347],[69053.0,0.3608],[69052.0,0.0868272]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.36297232],[69074.0,0.104197],[69080.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108732,[[69062.0,0.0319],[69058.0,0.072413],[69057.0,0.07221347],[69054.0,0.0326],[69053.0,0.3608]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.36297232],[69071.0,0.0724],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469108935,[[69062.0,0.0319],[69058.0,0.14462647],[69054.0,0.0326],[69053.0,0.4476272],[69044.0,0.10129661]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.36297232],[69071.0,0.0724],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469109130,[[69062.0,0.0319],[69059.0,0.07221347],[69058.0,0.072413],[69054.0,0.1194272],[69053.0,0.36164]],[[69063.0,0.072409],[69065.0,0.12012],[69066.0,0.00217232],[69071.0,0.0724],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469109434,[[69054.0,0.1194272],[69053.0,0.36164]],[[69065.0,0.12012],[69066.0,0.00217232],[69071.0,0.0724],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469109435,[[69057.0,0.07221347],[69055.0,0.072416],[69054.0,0.0326],[69053.0,0.4476272],[69047.0,0.37775385]],[[69059.0,0.072412],[69065.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469109734,[[69057.0,0.07221778],[69055.0,0.104616],[69054.0,0.0326],[69053.0,0.36164],[69052.0,0.0868272]],[[69058.0,0.072413],[69065.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469109927,[[69057.0,0.17778227],[69055.0,0.104616],[69054.0,0.0326],[69053.0,0.3608],[69052.0,0.0868272]],[[69058.0,0.101273],[69065.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469110230,[[69057.0,0.17778227],[69055.0,0.104616],[69054.0,0.0326],[69052.0,0.0868272],[69039.0,0.36297258]],[[69058.0,0.101273],[69065.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469110427,[[69057.0,0.17778227],[69055.0,0.104616],[69054.0,0.0326],[69052.0,0.0868272],[69042.0,0.07243]],[[69058.0,0.101273],[69065.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469110825,[[69057.0,0.17778227],[69055.0,0.104616],[69054.0,0.0326],[69052.0,0.0868272],[69042.0,0.17372661]],[[69058.0,0.101273],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197],[69148.0,0.19465123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469111038,[[69057.0,0.17778227],[69055.0,0.104616],[69054.0,0.0326],[69052.0,0.0868272],[69042.0,0.07243]],[[69058.0,0.101273],[69061.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469111347,[[69057.0,0.10556449],[69055.0,0.104616],[69054.0,0.0326],[69052.0,0.0868272],[69042.0,0.07243]],[[69058.0,0.101273],[69061.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469111536,[[69057.0,0.10556449],[69055.0,0.104616],[69054.0,0.0326],[69053.0,0.032],[69052.0,0.0868272]],[[69058.0,0.101273],[69062.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469111933,[[69057.0,0.10556449],[69055.0,0.104616],[69054.0,0.0326],[69053.0,0.1188272],[69043.0,0.10129661]],[[69058.0,0.101273],[69062.0,0.12012],[69066.0,0.01864464],[69071.0,0.072401],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469112236,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.3928],[69045.0,0.072426]],[[69058.0,0.02886],[69062.0,0.192529],[69066.0,0.01864464],[69074.0,0.104197],[69099.0,0.07237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469112541,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69045.0,0.17372261]],[[69058.0,0.02886],[69061.0,0.072411],[69062.0,0.12012],[69066.0,0.00217232],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469112835,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69045.0,0.072426]],[[69058.0,0.02886],[69061.0,0.072411],[69062.0,0.12012],[69066.0,0.00217232],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469113040,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69045.0,0.072426]],[[69058.0,0.02886],[69062.0,0.12012],[69066.0,0.00217232],[69074.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469113041,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69045.0,0.072426]],[[69058.0,0.04538683],[69062.0,0.12012],[69066.0,0.00217232],[69074.0,0.104197],[69078.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469113228,[[69057.0,0.17797849],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69045.0,0.17372261]],[[69058.0,0.04538683],[69059.0,0.072412],[69062.0,0.12012],[69066.0,0.00217232],[69071.0,0.072401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469113428,[[69057.0,0.17797849],[69055.0,0.1190272],[69054.0,0.0326],[69053.0,0.39356],[69046.0,0.10129661]],[[69058.0,0.04538683],[69059.0,0.072412],[69062.0,0.12012],[69066.0,0.00217232],[69071.0,0.072401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469114234,[[69057.0,0.17797849],[69055.0,0.1190272],[69054.0,0.0326],[69053.0,0.39356],[69046.0,0.10129661]],[[69058.0,0.04538683],[69066.0,0.00217232],[69078.0,0.2406],[69838.0,0.27010154],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469114435,[[69057.0,0.072414],[69055.0,0.0322],[69054.0,0.1194272],[69053.0,0.39356],[69048.0,0.072423]],[[69058.0,0.04538683],[69062.0,0.072409],[69064.0,0.12012],[69066.0,0.00217232],[69078.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469114639,[[69057.0,0.17818961],[69055.0,0.1190272],[69054.0,0.0326],[69053.0,0.39356],[69048.0,0.072423]],[[69058.0,0.04538683],[69062.0,0.072409],[69064.0,0.12012],[69066.0,0.00217232],[69078.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469114837,[[69057.0,0.17818961],[69055.0,0.1190272],[69054.0,0.0326],[69053.0,0.39356],[69048.0,0.072423]],[[69058.0,0.05696683],[69062.0,0.072409],[69064.0,0.12012],[69066.0,0.00217232],[69078.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469115043,[[69057.0,0.17818961],[69055.0,0.1190272],[69054.0,0.0326],[69053.0,0.39356],[69048.0,0.072423]],[[69058.0,0.05696683],[69061.0,0.07241],[69064.0,0.12012],[69066.0,0.00217232],[69079.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116236,[[69057.0,0.17818961],[69056.0,0.0868272],[69055.0,0.0322],[69054.0,0.0326],[69053.0,0.39356]],[[69058.0,0.05696683],[69066.0,0.12229232],[69079.0,0.2406],[69118.0,0.145],[69119.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116437,[[69057.0,0.26501681],[69055.0,0.0322],[69054.0,0.0326],[69053.0,0.39356],[69026.0,0.16022192]],[[69058.0,0.05696683],[69066.0,0.12229232],[69079.0,0.2406],[69081.0,0.83907],[69118.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116636,[[69057.0,0.17818961],[69056.0,0.0868272],[69055.0,0.0322],[69054.0,0.0326],[69053.0,0.39356]],[[69058.0,0.05696683],[69066.0,0.12229232],[69079.0,0.2406],[69081.0,0.83907],[69118.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116637,[[69057.0,0.17818961],[69056.0,0.0868272],[69055.0,0.0322],[69054.0,0.0326],[69053.0,0.39356]],[[69058.0,0.05696683],[69059.0,0.072413],[69066.0,0.12229232],[69070.0,0.072401],[69079.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116837,[[69057.0,0.10577561],[69055.0,0.0322],[69054.0,0.1918442],[69053.0,0.39356],[69047.0,0.01695385]],[[69058.0,0.05696683],[69066.0,0.12229232],[69070.0,0.072401],[69079.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469116838,[[69057.0,0.10577561],[69055.0,0.0322],[69054.0,0.1918442],[69053.0,0.39356],[69047.0,0.01695385]],[[69058.0,0.12937983],[69066.0,0.48309232],[69070.0,0.072401],[69079.0,0.2406],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469117035,[[69057.0,0.10577561],[69055.0,0.0322],[69054.0,0.1918442],[69053.0,0.39356],[69047.0,0.01695385]],[[69058.0,0.12937983],[69066.0,0.51629232],[69070.0,0.072401],[69080.0,0.2406],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469117234,[[69057.0,0.10577561],[69055.0,0.0322],[69054.0,0.1918442],[69053.0,0.39356],[69047.0,0.01695385]],[[69058.0,0.12937983],[69066.0,0.51745232],[69070.0,0.072401],[69080.0,0.2406],[69081.0,0.47827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469117434,[[69057.0,0.10577561],[69055.0,0.0322],[69054.0,0.1918442],[69053.0,0.39356],[69045.0,0.10129661]],[[69058.0,0.12937983],[69066.0,0.51745232],[69070.0,0.072401],[69074.0,0.0318],[69077.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469117645,[[69057.0,0.10577561],[69055.0,0.1190272],[69054.0,0.072417],[69053.0,0.39356],[69046.0,0.10129661]],[[69058.0,0.12937983],[69066.0,0.51745232],[69067.0,0.086874],[69070.0,0.072401],[69074.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469117840,[[69057.0,0.10577561],[69054.0,0.0868272],[69053.0,0.00076],[69047.0,0.3608],[69045.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874],[69070.0,0.072401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469118033,[[69057.0,0.25035919],[69052.0,0.0868272],[69047.0,0.3912],[69044.0,0.10129661],[69043.0,0.0644]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469118236,[[69057.0,0.1445849],[69052.0,0.0868272],[69047.0,0.3912],[69043.0,0.16569661],[69041.0,0.32246]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469118439,[[69057.0,0.1445849],[69052.0,0.0868272],[69047.0,0.3912],[69043.0,0.16569661],[69041.0,0.3217]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469118741,[[69057.0,0.25066828],[69053.0,0.0868272],[69049.0,0.072423],[69047.0,0.39196],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469119041,[[69057.0,0.25066828],[69052.0,0.0868272],[69050.0,0.072421],[69047.0,0.39196],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469119234,[[69057.0,0.17839718],[69053.0,0.0868272],[69050.0,0.072421],[69047.0,0.39196],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469119438,[[69057.0,0.17839718],[69053.0,0.0868272],[69050.0,0.072421],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469119832,[[69057.0,0.17839718],[69053.0,0.0868272],[69051.0,0.07242],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469120033,[[69057.0,0.17839718],[69053.0,0.0868272],[69051.0,0.07242],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469120340,[[69057.0,0.17839718],[69054.0,0.0868272],[69051.0,0.07242],[69047.0,0.3912],[69045.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469120730,[[69057.0,0.17839718],[69053.0,0.0868272],[69047.0,0.3912],[69044.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469120942,[[69057.0,0.17839718],[69053.0,0.0868272],[69052.0,0.072419],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469121140,[[69057.0,0.17839718],[69054.0,0.0868272],[69052.0,0.072419],[69047.0,0.3912],[69045.0,0.10129661]],[[69058.0,0.12937983],[69059.0,0.3608],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469121448,[[69057.0,0.17839718],[69055.0,0.0868272],[69053.0,0.072418],[69047.0,0.3912],[69046.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469121638,[[69057.0,0.17839718],[69056.0,0.0868272],[69047.0,0.49249661],[69043.0,0.18016755],[69042.0,0.07243]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469121837,[[69057.0,0.17839718],[69054.0,0.0868272],[69047.0,0.3912],[69044.0,0.10129661],[69043.0,0.0644]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122031,[[69057.0,0.17839718],[69054.0,0.0868272],[69052.0,0.072419],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122232,[[69057.0,0.17839718],[69054.0,0.0868272],[69047.0,0.3912],[69043.0,0.16569661],[69039.0,0.01871003]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122537,[[69057.0,0.17839718],[69054.0,0.0868272],[69053.0,0.072418],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122732,[[69057.0,0.17839718],[69053.0,0.072418],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122733,[[69057.0,0.17839718],[69055.0,0.0868272],[69053.0,0.072418],[69047.0,0.3912],[69044.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469122949,[[69057.0,0.17839718],[69055.0,0.0868272],[69047.0,0.3912],[69045.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469123141,[[69057.0,0.17839718],[69055.0,0.1592432],[69047.0,0.3912],[69045.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51629232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469123734,[[69057.0,0.17839718],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469123934,[[69057.0,0.17847953],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69073.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469124245,[[69057.0,0.17847953],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69040.0,0.47656755]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69071.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469124448,[[69057.0,0.17847953],[69056.0,0.0868272],[69055.0,0.072416],[69047.0,0.39196],[69045.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69071.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469124745,[[69057.0,0.17847953],[69056.0,0.0868272],[69055.0,0.072416],[69047.0,0.39196],[69046.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69071.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469125139,[[69057.0,0.17847953],[69056.0,0.0868272],[69055.0,0.072416],[69047.0,0.39196],[69046.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072404],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469125344,[[69057.0,0.17847953],[69056.0,0.0868272],[69055.0,0.072416],[69047.0,0.39196],[69045.0,0.10129661]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469125547,[[69057.0,0.17847953],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69020.0,0.00121848]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469125749,[[69057.0,0.17847953],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69021.0,0.00121848]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469125937,[[69057.0,0.17847953],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69020.0,0.00121848]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469126135,[[69057.0,0.10618752],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69020.0,0.00121848]],[[69058.0,0.12937983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469126848,[[69057.0,0.10618752],[69055.0,0.1592432],[69047.0,0.39196],[69045.0,0.10129661],[69005.0,0.00742101]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69072.0,0.2406],[69082.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469127043,[[69057.0,0.10618752],[69056.0,0.0868272],[69055.0,0.072416],[69047.0,0.39196],[69045.0,0.10129661]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469127451,[[69057.0,0.19301472],[69055.0,0.072416],[69049.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469127835,[[69057.0,0.19301472],[69055.0,0.072416],[69048.0,0.10129661],[69047.0,0.39196],[69044.0,0.11576755]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469128043,[[69057.0,0.19072472],[69056.0,0.072415],[69048.0,0.10129661],[69047.0,0.39196],[69045.0,0.072426]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469128651,[[69057.0,0.10389752],[69056.0,0.1592422],[69047.0,0.49325661],[69045.0,0.072426],[69039.0,0.01871003]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.51745232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469128847,[[69057.0,0.10389752],[69056.0,0.1592422],[69047.0,0.13245661],[69045.0,0.072426],[69039.0,0.01871003]],[[69058.0,0.14385983],[69065.0,0.0327],[69066.0,0.15665232],[69067.0,0.072405],[69072.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469129039,[[69057.0,0.19072472],[69048.0,0.10129661],[69047.0,0.3912],[69039.0,0.37951003],[69030.0,0.70686332]],[[69058.0,0.14385983],[69063.0,0.3608],[69065.0,0.0327],[69066.0,0.15549232],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469129240,[[69057.0,0.10389752],[69056.0,0.0868272],[69047.0,0.49325661],[69039.0,0.37951003],[69035.0,0.072436]],[[69058.0,0.14385983],[69063.0,0.3608],[69065.0,0.0327],[69066.0,0.15549232],[69067.0,0.072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469129448,[[69057.0,0.19072472],[69056.0,0.072415],[69047.0,0.49325661],[69045.0,0.072426],[69039.0,0.45194203]],[[69058.0,0.14385983],[69062.0,0.0322],[69063.0,0.3608],[69065.0,0.0327],[69066.0,0.15549232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469129652,[[69057.0,0.19072472],[69056.0,0.072415],[69048.0,0.10129661],[69047.0,0.39196],[69045.0,0.072426]],[[69058.0,0.14385983],[69062.0,0.0322],[69063.0,0.3608],[69065.0,0.0327],[69066.0,0.15549232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469130750,[[69057.0,0.19072472],[69056.0,0.072415],[69048.0,0.10129661],[69047.0,0.03116],[69045.0,0.072426]],[[69058.0,0.14385983],[69062.0,0.0322],[69065.0,0.0327],[69066.0,0.15549232],[69152.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469131054,[[69057.0,0.10389752],[69056.0,0.072415],[69049.0,0.46209661],[69047.0,0.0304],[69045.0,0.072426]],[[69058.0,0.14385983],[69062.0,0.0322],[69065.0,0.0327],[69066.0,0.15549232],[69067.0,0.433205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469131248,[[69057.0,0.19077867],[69056.0,0.072415],[69049.0,0.36156],[69048.0,0.10129661],[69047.0,0.0304]],[[69058.0,0.14385983],[69062.0,0.0322],[69065.0,0.0327],[69066.0,0.15549232],[69067.0,0.433205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469131446,[[69057.0,0.10389752],[69049.0,0.46209661],[69047.0,0.0304],[69040.0,0.13009363],[69039.0,0.09114203]],[[69058.0,0.14385983],[69062.0,0.0322],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469131648,[[69057.0,0.3026764],[69056.0,0.3608],[69051.0,0.10129661],[69049.0,0.36156],[69047.0,0.14616755]],[[69058.0,0.02070018],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469131843,[[69057.0,0.3026764],[69056.0,0.3608],[69053.0,0.10129661],[69051.0,0.07242],[69049.0,0.47656755]],[[69058.0,0.02070018],[69060.0,0.12012],[69063.0,0.072409],[69065.0,0.0327],[69066.0,0.03537232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469132152,[[69057.0,0.3026764],[69056.0,0.3608],[69053.0,0.10129661],[69051.0,0.07242],[69049.0,0.47732755]],[[69058.0,0.02070018],[69060.0,0.12012],[69063.0,0.072409],[69065.0,0.0327],[69066.0,0.03537232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469132756,[[69057.0,0.3026764],[69056.0,0.3608],[69053.0,0.10129661],[69051.0,0.07242],[69049.0,0.47732755]],[[69058.0,0.03724806],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69130.0,0.91090117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469132943,[[69057.0,0.3026764],[69056.0,0.3608],[69053.0,0.10129661],[69049.0,0.47732755],[69045.0,0.072426]],[[69058.0,0.03724806],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69130.0,0.91090117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469133246,[[69057.0,0.3026764],[69056.0,0.3608],[69053.0,0.10129661],[69049.0,0.47732755],[69045.0,0.072426]],[[69058.0,0.10966106],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469133450,[[69057.0,0.3026764],[69056.0,0.3608],[69052.0,0.10129661],[69049.0,0.36156],[69048.0,0.11576755]],[[69058.0,0.10966106],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469133653,[[69057.0,0.3026764],[69056.0,0.3608],[69052.0,0.10129661],[69049.0,0.3608],[69048.0,0.11576755]],[[69058.0,0.10966106],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469133874,[[69057.0,0.3026764],[69056.0,0.3608],[69052.0,0.10129661],[69049.0,0.3608],[69047.0,0.14616755]],[[69058.0,0.10966106],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469134043,[[69057.0,0.17631152],[69049.0,0.46209661],[69047.0,0.0304],[69043.0,0.18016755],[69042.0,0.3608]],[[69058.0,0.10966106],[69060.0,0.12012],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469134251,[[69057.0,0.17631152],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382],[69043.0,0.0644]],[[69058.0,0.10966106],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724],[69112.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469134556,[[69057.0,0.17631152],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382],[69043.0,0.0644]],[[69058.0,0.10966106],[69061.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469134749,[[69057.0,0.26321759],[69049.0,0.36156],[69047.0,0.0304],[69044.0,0.01656627],[69043.0,0.16569661]],[[69058.0,0.10966106],[69061.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469134948,[[69057.0,0.26321759],[69049.0,0.3608],[69047.0,0.0304],[69044.0,0.01656627],[69043.0,0.16569661]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469135346,[[69057.0,0.26321759],[69049.0,0.3608],[69047.0,0.0304],[69044.0,0.11786288],[69043.0,0.0644]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469135752,[[69057.0,0.26321759],[69049.0,0.3608],[69047.0,0.0304],[69044.0,0.11786288],[69043.0,0.0644]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469136254,[[69057.0,0.17631152],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.17372261],[69044.0,0.01656627]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469136550,[[69057.0,0.26322402],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.17372261],[69044.0,0.01656627]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469136755,[[69057.0,0.26322386],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.17372261],[69044.0,0.01656627]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469136948,[[69057.0,0.17631152],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.17372261],[69044.0,0.01656627]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469137252,[[69057.0,0.17631152],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.072426],[69044.0,0.11786288]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469137554,[[69057.0,0.26322806],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.072426],[69044.0,0.11786288]],[[69058.0,0.10966106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469138256,[[69057.0,0.17631152],[69056.0,0.08691654],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.072426]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469138443,[[69057.0,0.30248341],[69052.0,0.10129661],[69049.0,0.3608],[69047.0,0.0304],[69045.0,0.072426]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469138644,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47656755],[69047.0,0.0304],[69045.0,0.072426]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469138855,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.11652755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469139056,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47656755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469139057,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47656755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469139244,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47732755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469141958,[[69057.0,0.30248341],[69052.0,0.10129661],[69049.0,0.36156],[69048.0,0.11576755],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469142257,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47656755],[69047.0,0.0304],[69041.0,0.36156]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469142452,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.11664755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69075.0,0.00740376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469142651,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47656755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469142850,[[69057.0,0.30248341],[69053.0,0.10129661],[69049.0,0.47732755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469143251,[[69057.0,0.23006941],[69053.0,0.17371461],[69049.0,0.47732755],[69047.0,0.0304],[69045.0,0.20251963]],[[69058.0,0.21102106],[69062.0,0.12396],[69064.0,0.072407],[69065.0,0.0327],[69066.0,0.03537232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469143557,[[69057.0,0.23006941],[69054.0,0.072417],[69053.0,0.10129661],[69049.0,0.47732755],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69064.0,0.072407],[69065.0,0.0327],[69066.0,0.03537232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469144358,[[69057.0,0.23006941],[69054.0,0.072417],[69053.0,0.10129661],[69049.0,0.47732755],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69064.0,0.072407],[69065.0,0.0327],[69066.0,0.39617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469144559,[[69057.0,0.10389752],[69054.0,0.072417],[69049.0,0.46285661],[69047.0,0.0304],[69043.0,0.25259555]],[[69058.0,0.21102106],[69062.0,0.12396],[69064.0,0.072407],[69065.0,0.0327],[69066.0,0.39617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469144757,[[69057.0,0.10389752],[69054.0,0.072417],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382]],[[69058.0,0.21102106],[69062.0,0.12396],[69064.0,0.072407],[69065.0,0.0327],[69066.0,0.39617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469144956,[[69057.0,0.10389752],[69055.0,0.072415],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469145554,[[69057.0,0.23005282],[69055.0,0.072415],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469145755,[[69057.0,0.23193734],[69055.0,0.072415],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.13233382]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469146268,[[69057.0,0.23193734],[69055.0,0.072415],[69050.0,0.10129661],[69049.0,0.36156],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469146561,[[69057.0,0.23193734],[69055.0,0.072415],[69050.0,0.10129661],[69049.0,0.3608],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469147059,[[69057.0,0.10581268],[69052.0,0.072419],[69049.0,0.46209661],[69047.0,0.0304],[69043.0,0.18016755]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469147260,[[69057.0,0.23201174],[69053.0,0.072418],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.11576755]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469147562,[[69057.0,0.23198969],[69053.0,0.072418],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.11576755]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.39617232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469147758,[[69057.0,0.10581268],[69053.0,0.072418],[69049.0,0.46285661],[69047.0,0.0304],[69044.0,0.11576755]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.03537232],[69068.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469147962,[[69057.0,0.23188689],[69053.0,0.072418],[69049.0,0.36156],[69048.0,0.10129661],[69047.0,0.0304]],[[69058.0,0.13860806],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469148162,[[69057.0,0.2318992],[69053.0,0.072418],[69049.0,0.46209661],[69047.0,0.0304],[69039.0,0.00217258]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469148464,[[69057.0,0.10578966],[69053.0,0.072418],[69049.0,0.46289661],[69047.0,0.0304],[69039.0,0.00217258]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.105107],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469148765,[[69057.0,0.10578966],[69049.0,0.46289661],[69047.0,0.0304],[69039.0,0.00217258],[69011.0,0.40576]],[[69058.0,0.21102106],[69065.0,0.105107],[69066.0,0.03537232],[69068.0,0.433204],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469148967,[[69057.0,0.23187985],[69052.0,0.10129661],[69049.0,0.3616],[69048.0,0.11576755],[69047.0,0.0304]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469149151,[[69057.0,0.30429385],[69052.0,0.10129661],[69049.0,0.3608],[69047.0,0.14616755],[69039.0,0.00217258]],[[69058.0,0.21102106],[69062.0,0.12396],[69065.0,0.0327],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469149664,[[69057.0,0.30429385],[69056.0,0.3608],[69051.0,0.10129661],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13860806],[69061.0,0.07241],[69063.0,0.12396],[69066.0,0.03537232],[69068.0,0.433204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469149665,[[69057.0,0.30429385],[69056.0,0.3608],[69051.0,0.10129661],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13860806],[69061.0,0.07241],[69063.0,0.12396],[69066.0,0.00217232],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469149966,[[69057.0,0.30429385],[69056.0,0.3608],[69051.0,0.10129661],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13860806],[69060.0,0.072412],[69063.0,0.12396],[69066.0,0.00217232],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469150261,[[69057.0,0.30429385],[69056.0,0.3608],[69050.0,0.10129661],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13860806],[69060.0,0.072412],[69063.0,0.12396],[69066.0,0.00217232],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469150960,[[69057.0,0.17820366],[69056.0,0.3608],[69055.0,0.0869413],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13860806],[69059.0,0.072412],[69063.0,0.12396],[69066.0,0.00217232],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469151751,[[69057.0,0.17820366],[69056.0,0.3608],[69055.0,0.0869413],[69049.0,0.3608],[69047.0,0.102824]],[[69058.0,0.13960806],[69059.0,0.072412],[69063.0,0.12396],[69066.0,0.00217232],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469152165,[[69057.0,0.17820366],[69055.0,0.0869413],[69053.0,0.3608],[69047.0,0.102824],[69044.0,0.433228]],[[69058.0,0.13960806],[69059.0,0.072412],[69063.0,0.48476],[69066.0,0.00217232],[69071.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469152464,[[69057.0,0.10578966],[69055.0,0.0869413],[69047.0,0.0304],[69044.0,0.36156],[69039.0,0.00217258]],[[69058.0,0.21202106],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404],[69071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469152769,[[69057.0,0.10578966],[69053.0,0.0869413],[69048.0,0.072424],[69047.0,0.0304],[69044.0,0.3608]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469152966,[[69057.0,0.10578966],[69053.0,0.0869413],[69047.0,0.0304],[69044.0,0.3608],[69020.0,0.00122186]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469153361,[[69057.0,0.10578966],[69053.0,0.0869413],[69050.0,0.072422],[69047.0,0.0304],[69044.0,0.3608]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469153761,[[69057.0,0.10578966],[69053.0,0.0869413],[69051.0,0.07242],[69047.0,0.0304],[69044.0,0.3608]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469154661,[[69057.0,0.10578966],[69053.0,0.1593593],[69051.0,0.3608],[69047.0,0.0304],[69044.0,0.3608]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469155561,[[69057.0,0.10578966],[69053.0,0.1593593],[69047.0,0.3912],[69039.0,0.43540558],[68962.0,0.18791302]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469155763,[[69057.0,0.10578966],[69053.0,0.0869413],[69047.0,0.39196],[69039.0,0.43540558],[69037.0,0.10129661]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469156264,[[69057.0,0.10578966],[69053.0,0.0869413],[69051.0,0.07242],[69047.0,0.39196],[69039.0,0.43540558]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469156467,[[69057.0,0.23210511],[69052.0,0.10129661],[69051.0,0.07242],[69048.0,0.11576755],[69047.0,0.39196]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469156667,[[69057.0,0.23210511],[69051.0,0.17371661],[69047.0,0.50772755],[69043.0,0.19449363],[69040.0,0.1612192]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469156968,[[69057.0,0.23210511],[69052.0,0.17371561],[69047.0,0.39196],[69046.0,0.11576755],[69043.0,0.0644]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469157166,[[69057.0,0.10578966],[69052.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.07457732],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469157564,[[69057.0,0.10602692],[69052.0,0.072419],[69049.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469157872,[[69057.0,0.10373692],[69053.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469158467,[[69057.0,0.23005789],[69053.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69046.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469158974,[[69057.0,0.10373692],[69053.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69046.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469159157,[[69057.0,0.10373692],[69053.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469159357,[[69057.0,0.23000633],[69053.0,0.072419],[69050.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469159661,[[69057.0,0.10373692],[69050.0,0.10129661],[69047.0,0.39196],[69045.0,0.11576755],[69037.0,0.14454975]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469159862,[[69057.0,0.10373692],[69050.0,0.10129661],[69047.0,0.39196]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69067.0,0.072404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469159863,[[69057.0,0.23002451],[69050.0,0.10129661],[69047.0,0.39196],[69046.0,0.11576755],[69039.0,0.36297258]],[[69058.0,0.21202106],[69062.0,0.0947],[69063.0,0.48592],[69066.0,0.00217232],[69707.0,0.00530976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469160063,[[69057.0,0.30243851],[69050.0,0.10129661],[69048.0,0.072423],[69047.0,0.39196],[69046.0,0.11576755]],[[69058.0,0.13960806],[69062.0,0.0326],[69063.0,0.36196],[69066.0,0.00217232],[69083.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469160266,[[69057.0,0.30243851],[69052.0,0.10129661],[69048.0,0.18819055],[69047.0,0.39196],[69043.0,0.19449363]],[[69058.0,0.13960806],[69062.0,0.12396],[69063.0,0.36196],[69066.0,0.00217232],[69070.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469160471,[[69057.0,0.30243851],[69052.0,0.10129661],[69048.0,0.18819055],[69047.0,0.39196],[69043.0,0.19449363]],[[69058.0,0.13960806],[69060.0,0.072412],[69062.0,0.12396],[69063.0,0.3608],[69066.0,0.00217232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161168,[[69057.0,0.19857917],[69053.0,0.46209661],[69048.0,0.18819055],[69047.0,0.39196],[69043.0,0.19449363]],[[69058.0,0.13960806],[69060.0,0.072412],[69062.0,0.12396],[69063.0,0.3608],[69066.0,0.00217232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161372,[[69057.0,0.19857917],[69053.0,0.46285661],[69048.0,0.18819055],[69047.0,0.3912],[69043.0,0.19449363]],[[69058.0,0.13960806],[69060.0,0.072412],[69063.0,0.3608],[69066.0,0.00217232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161373,[[69057.0,0.19857917],[69053.0,0.46285661],[69048.0,0.18819055],[69047.0,0.3912],[69044.0,0.13009363]],[[69058.0,0.13960806],[69060.0,0.072412],[69063.0,0.3608],[69066.0,0.00217232],[73707.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161574,[[69057.0,0.19857917],[69054.0,0.10129661],[69053.0,0.36156],[69051.0,0.07242],[69050.0,0.11576755]],[[69058.0,0.13960806],[69063.0,0.48476],[69066.0,0.00217232],[73707.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161575,[[69057.0,0.19857917],[69054.0,0.10129661],[69053.0,0.36156],[69051.0,0.07242],[69050.0,0.11576755]],[[69058.0,0.13960806],[69063.0,0.48476],[69064.0,0.072408],[69066.0,0.00217232],[69088.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161774,[[69057.0,0.19857917],[69056.0,0.10129661],[69053.0,0.3608],[69052.0,0.11576755],[69051.0,0.07242]],[[69058.0,0.08886118],[69063.0,0.36196],[69064.0,0.072408],[69066.0,0.00217232],[69088.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469161963,[[69057.0,0.19857917],[69056.0,0.10129661],[69053.0,0.3608],[69052.0,0.11576755],[69051.0,0.07242]],[[69058.0,0.08886118],[69063.0,0.3608],[69065.0,0.12396],[69066.0,0.00217232],[69088.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469162157,[[69057.0,0.19857917],[69056.0,0.10129661],[69053.0,0.3608],[69052.0,0.11576755],[69018.0,0.01811222]],[[69058.0,0.10569498],[69063.0,0.3608],[69065.0,0.12396],[69066.0,0.00217232],[69079.0,0.072392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469162365,[[69057.0,0.19857917],[69054.0,0.10129661],[69053.0,0.3608],[69049.0,0.11576755],[69048.0,0.072423]],[[69058.0,0.10569498],[69062.0,0.072409],[69063.0,0.3608],[69065.0,0.12396],[69066.0,0.00217232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469162671,[[69057.0,0.19857917],[69054.0,0.10129661],[69053.0,0.3608],[69049.0,0.11576755],[69048.0,0.072423]],[[69058.0,0.10569498],[69062.0,0.072409],[69063.0,0.3608],[69066.0,0.00217232],[69147.0,1.6459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469162869,[[69057.0,0.19857917],[69055.0,0.16639661],[69053.0,0.3608],[69050.0,0.11576755],[69048.0,0.072423]],[[69058.0,0.08886118],[69063.0,0.3608],[69066.0,0.00217232],[69075.0,0.00740376],[69085.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469163073,[[69065.0,0.072406],[69058.0,0.072413],[69057.0,0.63301917],[69056.0,0.01668835],[69055.0,0.4259]],[[69066.0,0.00217232],[69069.0,0.01640915],[69073.0,0.3608],[69074.0,0.072397],[69075.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469163257,[[69065.0,0.55937117],[69059.0,0.0311],[69058.0,0.072413],[69057.0,0.17371061],[69056.0,0.01668835]],[[69066.0,0.00217232],[69069.0,0.01640915],[69073.0,0.433198],[69075.0,0.12552],[69076.0,0.007416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469163458,[[69065.0,0.55937117],[69060.0,0.10129661],[69059.0,0.0311],[69058.0,0.072413],[69057.0,0.072414]],[[69066.0,0.00217232],[69069.0,0.01640915],[69073.0,0.433198],[69075.0,0.12552],[69076.0,0.007416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469163859,[[69065.0,0.55937117],[69060.0,0.10129661],[69059.0,0.0311],[69058.0,0.072413],[69057.0,0.072414]],[[69066.0,0.00217232],[69069.0,0.01640915],[69072.0,0.072399],[69073.0,0.3608],[69075.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469164660,[[69065.0,0.55937117],[69059.0,0.13239661],[69058.0,0.072413],[69057.0,0.072414],[69042.0,0.21697975]],[[69066.0,0.00217232],[69069.0,0.01640915],[69072.0,0.072399],[69073.0,0.3608],[69075.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469164860,[[69065.0,0.55937117],[69060.0,0.10129661],[69059.0,0.0311],[69058.0,0.072413],[69057.0,0.072414]],[[69066.0,0.00217232],[69069.0,0.01640915],[69072.0,0.072399],[69073.0,0.3608],[69075.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165059,[[69065.0,0.55937117],[69060.0,0.10129661],[69059.0,0.0311],[69058.0,0.072413],[69057.0,0.072414]],[[69066.0,0.01110232],[69069.0,0.01640915],[69072.0,0.072399],[69073.0,0.3608],[69075.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165370,[[69065.0,0.99373117],[69059.0,0.13239661],[69057.0,0.072414],[69049.0,0.072422],[69048.0,0.13009363]],[[69078.0,0.12552],[69084.0,0.0643],[69089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165371,[[69065.0,0.99373117],[69059.0,0.13239661],[69057.0,0.072414],[69049.0,0.072422],[69048.0,0.13009363]],[[69078.0,0.12552],[69084.0,0.0643],[69089.0,0.3608],[69094.0,0.312976],[69103.0,0.072366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165574,[[69075.0,0.08682575],[69067.0,0.10129661],[69066.0,0.26968275],[69065.0,0.433206],[69063.0,0.11576755]],[[69077.0,0.072394],[69079.0,0.12552],[69081.0,0.76784],[69084.0,0.0643],[69089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165770,[[69074.0,0.08682575],[69068.0,0.0608],[69066.0,0.10129661],[69065.0,0.433206],[69062.0,0.47656755]],[[69077.0,0.072394],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643],[69089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469165963,[[69074.0,0.08682575],[69068.0,0.0608],[69066.0,0.10129661],[69065.0,0.434006],[69062.0,0.47656755]],[[69077.0,0.072394],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643],[69089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469166365,[[69076.0,0.072393],[69074.0,0.08682575],[69068.0,0.0608],[69066.0,0.10129661],[69065.0,0.45084116]],[[69077.0,0.072394],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643],[69089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469166568,[[69076.0,0.072393],[69073.0,0.08682575],[69068.0,0.0608],[69065.0,0.55213777],[69062.0,0.3608]],[[69077.0,0.072394],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469166765,[[69076.0,0.14469046],[69071.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116],[69062.0,0.3608]],[[69077.0,0.072394],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469166766,[[69076.0,0.14469046],[69071.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116],[69062.0,0.3608]],[[69077.0,0.083974],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469167472,[[69076.0,0.14469046],[69070.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116],[69062.0,0.3608]],[[69077.0,0.083974],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469168665,[[69076.0,0.072393],[69075.0,0.07229746],[69070.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116]],[[69077.0,0.083974],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469169568,[[69076.0,0.072393],[69075.0,0.07229746],[69069.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116]],[[69077.0,0.083974],[69078.0,0.01687528],[69079.0,0.12552],[69081.0,0.3608],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469169773,[[69076.0,0.072393],[69074.0,0.07229746],[69069.0,0.08682575],[69068.0,0.0608],[69065.0,0.45084116]],[[69077.0,0.083974],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469170168,[[69076.0,0.072393],[69074.0,0.07229746],[69068.0,0.14762575],[69065.0,0.3616],[69060.0,0.07241]],[[69077.0,0.083974],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69084.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469170471,[[69074.0,0.07229746],[69071.0,0.072399],[69069.0,0.08682575],[69068.0,0.0608],[69065.0,0.3608]],[[69075.0,0.072396],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469170674,[[69073.0,0.07229746],[69068.0,0.14762575],[69065.0,0.3608],[69057.0,0.10129661],[69054.0,0.072417]],[[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469170975,[[69074.0,0.072396],[69073.0,0.07229746],[69068.0,0.14762575],[69065.0,0.3608],[69057.0,0.10129661]],[[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469171177,[[69074.0,0.072396],[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69058.0,0.3608]],[[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469171473,[[69074.0,0.072396],[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69058.0,0.3608]],[[69077.0,0.083973],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69138.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469171680,[[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69058.0,0.3608],[69040.0,0.00726013]],[[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548],[69138.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469171882,[[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69058.0,0.3608],[69040.0,0.00847863]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469172467,[[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69058.0,0.3608],[69047.0,0.13009363]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469172776,[[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69058.0,0.3608]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469172975,[[69073.0,0.07229746],[69070.0,0.072401],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469173177,[[69073.0,0.07229746],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469173178,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69025.0,0.00077164]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469173380,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69041.0,0.14454975]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469173767,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69058.0,0.46209661]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469173967,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69058.0,0.46285661]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469174169,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69059.0,0.13239661]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69083.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469174778,[[69073.0,0.14469446],[69068.0,0.14762575],[69066.0,0.3608],[69062.0,0.01678001],[69059.0,0.13239661]],[[69075.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69157.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469174974,[[69073.0,0.07229746],[69070.0,0.072401],[69068.0,0.11762575],[69066.0,0.3608],[69062.0,0.01678001]],[[69074.0,0.072396],[69077.0,0.01158],[69078.0,0.01687528],[69081.0,0.3608],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469175175,[[69073.0,0.07229746],[69070.0,0.072401],[69069.0,0.08682575],[69068.0,0.0308],[69066.0,0.3608]],[[69074.0,0.072396],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469175379,[[69070.0,0.072401],[69068.0,0.11762575],[69066.0,0.3608],[69061.0,0.00217189],[69060.0,0.13449661]],[[69073.0,0.072398],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469175679,[[69072.0,0.07220202],[69071.0,0.10456896],[69070.0,0.072401],[69068.0,0.11762575],[69066.0,0.3608]],[[69073.0,0.072398],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469175876,[[69072.0,0.17677098],[69070.0,0.072401],[69068.0,0.11762575],[69066.0,0.3608],[69044.0,0.70610332]],[[69073.0,0.072398],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176179,[[69070.0,0.072401],[69068.0,0.11762575],[69066.0,0.3608],[69044.0,0.70610332]],[[69073.0,0.072398],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176180,[[69071.0,0.07220202],[69070.0,0.072401],[69068.0,0.0308],[69066.0,0.3608],[69064.0,0.08682575]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176377,[[69070.0,0.07220202],[69069.0,0.072401],[69066.0,0.3608],[69064.0,0.08682575],[69060.0,0.0638]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176574,[[69071.0,0.07220202],[69066.0,0.3608],[69064.0,0.08682575],[69060.0,0.0638],[68998.0,0.22502702]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176785,[[69071.0,0.14460202],[69066.0,0.3608],[69064.0,0.08682575],[69060.0,0.0638],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469176982,[[69071.0,0.0724],[69070.0,0.07220202],[69066.0,0.3608],[69064.0,0.08682575],[69060.0,0.0638]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469177186,[[69071.0,0.0724],[69070.0,0.07220202],[69066.0,0.3608],[69064.0,0.08682575],[69061.0,0.01848897]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469177674,[[69071.0,0.14460202],[69066.0,0.3608],[69064.0,0.08682575],[69061.0,0.01848897],[69003.0,0.22502702]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469177876,[[69071.0,0.24923446],[69066.0,0.3608],[69065.0,0.08682575],[69061.0,0.01848897],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469178179,[[69071.0,0.14460202],[69066.0,0.3608],[69064.0,0.08682575],[69061.0,0.01848897],[69052.0,0.12548]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469178373,[[69071.0,0.14460202],[69066.0,0.3608],[69065.0,0.08682575],[69061.0,0.01848897],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469178582,[[69071.0,0.24921195],[69066.0,0.3608],[69065.0,0.08682575],[69061.0,0.01848897],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469178897,[[69071.0,0.14460202],[69066.0,0.3608],[69065.0,0.08682575],[69061.0,0.01848897],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469179068,[[69071.0,0.24921465],[69066.0,0.3608],[69065.0,0.08682575],[69061.0,0.01848897],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469179278,[[69071.0,0.17701263],[69066.0,0.44762575],[69061.0,0.09089797],[69052.0,0.22677661],[69040.0,0.00847806]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469179477,[[69071.0,0.17701263],[69066.0,0.44762575],[69061.0,0.09089797],[69058.0,0.433213],[69052.0,0.22677661]],[[69072.0,0.072399],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469179674,[[69071.0,0.17689565],[69066.0,0.44846575],[69061.0,0.09089797],[69058.0,0.433213],[69053.0,0.10129661]],[[69072.0,0.151849],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325],[69081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469179978,[[69071.0,0.17689565],[69068.0,0.08682575],[69066.0,0.36164],[69065.0,0.072406],[69061.0,0.09089797]],[[69072.0,0.07945],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469180370,[[69071.0,0.17689565],[69069.0,0.08682575],[69066.0,0.36164],[69065.0,0.072406],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.15798],[69095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469180872,[[69071.0,0.17689565],[69066.0,0.36164],[69065.0,0.072406],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.15798],[69095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469180873,[[69071.0,0.17689565],[69070.0,0.08682575],[69066.0,0.36164],[69065.0,0.072406],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.15798],[69095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469181281,[[69071.0,0.17689565],[69070.0,0.08682575],[69066.0,0.36164],[69065.0,0.072406],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.08926828],[69080.0,0.12548],[69095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469181465,[[69071.0,0.2941214],[69066.0,0.36164],[69065.0,0.072406],[69063.0,0.10129661],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.08926828],[69080.0,0.12548],[69088.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469181780,[[69071.0,0.20729565],[69066.0,0.3608],[69065.0,0.072406],[69063.0,0.10129661],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.08926828],[69080.0,0.12548],[69088.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469182078,[[69071.0,0.29393135],[69066.0,0.3608],[69065.0,0.072406],[69063.0,0.10129661],[69061.0,0.09089797]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.08926828],[69080.0,0.12548],[69088.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469182377,[[69071.0,0.29393135],[69066.0,0.3608],[69062.0,0.10129661],[69061.0,0.07458089],[69054.0,0.072417]],[[69072.0,0.07945],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548],[69087.0,0.072384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469182591,[[69071.0,0.29393135],[69066.0,0.3608],[69062.0,0.10129661],[69061.0,0.00217189],[69022.0,0.18791302]],[[69072.0,0.07945],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469182882,[[69071.0,0.29393135],[69066.0,0.3608],[69064.0,0.072406],[69062.0,0.10129661],[69061.0,0.00217189]],[[69072.0,0.07945],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183081,[[69071.0,0.29393135],[69064.0,0.072406],[69062.0,0.10129661],[69061.0,0.00217189]],[[69072.0,0.07945],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183082,[[69071.0,0.65473135],[69064.0,0.433206],[69062.0,0.10129661],[69061.0,0.00217189],[69058.0,0.11576755]],[[69072.0,0.03596419],[69073.0,0.072398],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183381,[[69071.0,0.65474517],[69064.0,0.433206],[69062.0,0.10129661],[69061.0,0.00217189],[69057.0,0.11576755]],[[69072.0,0.10836319],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548],[69133.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183587,[[69071.0,0.56809565],[69070.0,0.08664952],[69064.0,0.433206],[69061.0,0.1034685],[69057.0,0.11576755]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183774,[[69071.0,0.56809565],[69070.0,0.08664952],[69064.0,0.433206],[69062.0,0.01674213],[69061.0,0.1034685]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69080.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469183979,[[69071.0,0.65474517],[69064.0,0.433206],[69062.0,0.11803874],[69061.0,0.00217189],[69058.0,0.11576755]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69096.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469184164,[[69071.0,0.65474517],[69064.0,0.433206],[69063.0,0.10129661],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69096.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469184165,[[69071.0,0.65474517],[69064.0,0.433206],[69063.0,0.10129661],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469184369,[[69071.0,0.65474517],[69064.0,0.433206],[69062.0,0.11803874],[69061.0,0.00217189],[69050.0,0.3217]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469184580,[[69071.0,0.65474517],[69064.0,0.433206],[69063.0,0.10129661],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69076.0,0.072395],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469184971,[[69071.0,0.65474517],[69064.0,0.433206],[69063.0,0.10129661],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469185478,[[69071.0,0.56809565],[69070.0,0.08664952],[69064.0,0.433206],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469185682,[[69071.0,0.56809565],[69070.0,0.08664952],[69064.0,0.434006],[69062.0,0.01674213],[69061.0,0.00217189]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469185879,[[69071.0,0.20729565],[69070.0,0.08664952],[69069.0,0.3608],[69064.0,0.073206],[69062.0,0.01674213]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469186280,[[69071.0,0.29394517],[69069.0,0.3608],[69064.0,0.072406],[69062.0,0.01674213],[69060.0,0.52665661]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469187187,[[69071.0,0.29394517],[69069.0,0.3608],[69064.0,0.072406],[69062.0,0.01674213],[69061.0,0.1034685]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469187482,[[69071.0,0.20729565],[69069.0,0.3608],[69064.0,0.072406],[69062.0,0.01674213],[69061.0,0.1034685]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469187677,[[69071.0,0.33158225],[69069.0,0.3608],[69065.0,0.10129661],[69064.0,0.072406],[69062.0,0.01674213]],[[69072.0,0.03596419],[69074.0,0.072397],[69077.0,0.01158],[69078.0,0.01687528],[69082.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469187873,[[69071.0,0.33158225],[69069.0,0.3608],[69065.0,0.10129661],[69064.0,0.072406],[69062.0,0.01674213]],[[69072.0,0.03596419],[69074.0,0.072397],[69078.0,0.01687528],[69082.0,0.12548],[69126.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469188182,[[69071.0,0.3316422],[69069.0,0.3608],[69066.0,0.10129661],[69064.0,0.072406],[69062.0,0.13250968]],[[69072.0,0.03596419],[69074.0,0.072397],[69078.0,0.01687528],[69082.0,0.12548],[69125.0,0.30366837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469188382,[[69071.0,0.3316422],[69069.0,0.3608],[69066.0,0.10129661],[69064.0,0.072406],[69062.0,0.13250968]],[[69072.0,0.03596419],[69074.0,0.072397],[69078.0,0.01687528],[69082.0,0.12548],[69124.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469188581,[[69071.0,0.3316422],[69069.0,0.3608],[69066.0,0.10129661],[69064.0,0.072406],[69062.0,0.13250968]],[[69072.0,0.03596419],[69073.0,0.072398],[69078.0,0.01687528],[69082.0,0.12548],[69124.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469188878,[[69071.0,0.3316422],[69069.0,0.3608],[69065.0,0.10129661],[69064.0,0.072406],[69062.0,0.01674213]],[[69072.0,0.10836319],[69078.0,0.01687528],[69082.0,0.12548],[69124.0,0.15866837],[69164.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189274,[[69071.0,0.3316422],[69069.0,0.3608],[69062.0,0.01674213]],[[69072.0,0.10836319],[69078.0,0.01687528],[69082.0,0.12548],[69124.0,0.15866837],[69164.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189275,[[69071.0,0.19130777],[69069.0,0.3608],[69061.0,0.00217189],[69058.0,0.10129661],[69054.0,0.072417]],[[69072.0,0.10836319],[69078.0,0.01687528],[69082.0,0.12548],[69092.0,0.6014],[69095.0,0.072375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189477,[[69071.0,0.10449565],[69069.0,0.44761212],[69068.0,0.072402],[69061.0,0.00217189],[69058.0,0.0314]],[[69072.0,0.10836319],[69076.0,0.00709828],[69078.0,0.08926828],[69082.0,0.12548],[69092.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189673,[[69071.0,0.10449565],[69069.0,0.44841212],[69065.0,0.072405],[69061.0,0.00217189],[69060.0,0.3608]],[[69072.0,0.10836319],[69076.0,0.00709828],[69078.0,0.08926828],[69082.0,0.12548],[69092.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189674,[[69071.0,0.10449565],[69069.0,0.44841212],[69065.0,0.072405],[69061.0,0.00217189],[69060.0,0.3608]],[[69072.0,0.11994319],[69076.0,0.00709828],[69078.0,0.08926828],[69082.0,0.12548],[69088.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469189875,[[69071.0,0.10410565],[69070.0,0.08682457],[69069.0,0.0008],[69062.0,0.10129661],[69061.0,0.00217189]],[[69072.0,0.11994319],[69073.0,0.3608],[69075.0,0.0326],[69076.0,0.00709828],[69078.0,0.08926828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190083,[[69071.0,0.10410565],[69068.0,0.08682457],[69061.0,0.00217189],[69060.0,0.46209661],[69056.0,0.11576755]],[[69072.0,0.11994319],[69073.0,0.3608],[69075.0,0.0326],[69076.0,0.00709828],[69078.0,0.08926828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190273,[[69069.0,0.02245578],[69063.0,0.08682457],[69061.0,0.00217189],[69060.0,0.36168],[69057.0,0.072414]],[[69072.0,0.11994319],[69073.0,0.3608],[69075.0,0.0326],[69076.0,0.00709828],[69078.0,0.08926828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190274,[[69069.0,0.02245578],[69063.0,0.08682457],[69061.0,0.00217189],[69060.0,0.36168],[69057.0,0.072414]],[[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326],[69076.0,0.00709828],[69078.0,0.32986828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190474,[[69062.0,0.08682457],[69061.0,0.00217189],[69060.0,0.3608],[69057.0,0.072414],[69050.0,0.46846755]],[[69064.0,0.072407],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190677,[[69061.0,0.00217189],[69060.0,0.44762457],[69057.0,0.072414],[69051.0,0.49429661],[69050.0,0.031]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469190878,[[69061.0,0.00217189],[69060.0,0.44850457],[69057.0,0.072414],[69051.0,0.3922],[69050.0,0.13229661]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469191486,[[69061.0,0.00217189],[69060.0,0.36168],[69059.0,0.08682457],[69057.0,0.072414],[69051.0,0.3922]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469191786,[[69061.0,0.00217189],[69060.0,0.36168],[69057.0,0.072414],[69051.0,0.3922]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469191787,[[69061.0,0.00217189],[69060.0,0.44762457],[69057.0,0.072414],[69051.0,0.49433661],[69050.0,0.031]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469191976,[[69061.0,0.00217189],[69060.0,0.44846457],[69057.0,0.072414],[69051.0,0.49349661],[69050.0,0.031]],[[69066.0,0.48628],[69070.0,0.072401],[69072.0,0.11254419],[69073.0,0.3608],[69075.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469192383,[[69061.0,0.08899646],[69060.0,0.36164],[69058.0,0.072413],[69051.0,0.49349661],[69050.0,0.031]],[[69062.0,0.072409],[69066.0,0.48628],[69072.0,0.11254419],[69073.0,0.3608],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469192684,[[69061.0,0.00217189],[69060.0,0.08682457],[69058.0,0.072413],[69051.0,0.49437661],[69050.0,0.031]],[[69062.0,0.072409],[69066.0,0.48744],[69072.0,0.11254419],[69073.0,0.3608],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193082,[[69061.0,0.00217189],[69058.0,0.08682457],[69051.0,0.00088],[69050.0,0.031],[69047.0,0.10129661]],[[69062.0,0.072409],[69066.0,0.48744],[69072.0,0.11254419],[69073.0,0.3608],[69074.0,0.312997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193283,[[69052.0,0.08682457],[69045.0,0.433227],[69042.0,0.0308],[69041.0,0.03196],[69040.0,0.10129661]],[[69054.0,0.072417],[69062.0,0.072409],[69065.0,0.3608],[69066.0,0.72804],[69072.0,0.11254419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193484,[[69049.0,0.08682457],[69046.0,0.072426],[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312]],[[69050.0,0.072422],[69053.0,0.1264],[69056.0,0.3608],[69060.0,0.072411],[69061.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193678,[[69046.0,0.072426],[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312]],[[69050.0,0.072422],[69053.0,0.1264],[69056.0,0.3608],[69060.0,0.072411],[69061.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193679,[[69048.0,0.08682457],[69046.0,0.072426],[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312]],[[69053.0,0.1583],[69056.0,0.3608],[69060.0,0.072411],[69061.0,0.03],[69062.0,0.0937398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469193893,[[69047.0,0.08682457],[69046.0,0.072426],[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312]],[[69048.0,0.072424],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469194085,[[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312]],[[69048.0,0.072424],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469194086,[[69045.0,0.3608],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.10346919],[69035.0,0.11576755]],[[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411],[69082.0,0.54578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469194302,[[69045.0,0.3608],[69044.0,0.072427],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.10346919]],[[69046.0,0.072426],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469194593,[[69045.0,0.433227],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.00217258],[69038.0,0.10129661]],[[69046.0,0.072426],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469195491,[[69045.0,0.433227],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.00217258],[69037.0,0.83356319]],[[69046.0,0.072426],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469196386,[[69045.0,0.433227],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.00217258],[69037.0,0.83356319]],[[69046.0,0.09293254],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469196581,[[69045.0,0.15910766],[69042.0,0.0308],[69041.0,0.0312],[69039.0,0.00217258],[69037.0,0.73226658]],[[69046.0,0.09293254],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332],[69060.0,0.072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469196777,[[69042.0,0.08668066],[69039.0,0.00217258],[69037.0,0.3608],[69032.0,0.10129661],[69031.0,0.3608]],[[69046.0,0.02050654],[69049.0,0.3608],[69053.0,0.1583],[69056.0,0.3608],[69059.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469196983,[[69039.0,0.00217258],[69038.0,0.08668066],[69037.0,0.3608],[69030.0,0.031],[69029.0,0.3549]],[[69049.0,0.3608],[69052.0,0.07242],[69053.0,0.1583],[69056.0,0.3608],[69057.0,0.072415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469197181,[[69039.0,0.00217258],[69037.0,0.433235],[69036.0,0.08668066],[69030.0,0.031],[69029.0,0.3549]],[[69040.0,0.072432],[69043.0,0.3608],[69045.0,0.0314],[69049.0,0.3608],[69052.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469197484,[[69039.0,0.00217258],[69037.0,0.433235],[69034.0,0.08668066],[69030.0,0.031],[69029.0,0.3549]],[[69040.0,0.072432],[69043.0,0.3608],[69045.0,0.0314],[69049.0,0.3608],[69052.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469197989,[[69039.0,0.00217258],[69037.0,0.433235],[69033.0,0.08668066],[69030.0,0.031],[69029.0,0.3549]],[[69040.0,0.072432],[69043.0,0.3608],[69045.0,0.0314],[69049.0,0.3608],[69052.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469198290,[[69039.0,0.00217258],[69033.0,0.072439],[69031.0,0.44748066],[69030.0,0.031],[69029.0,0.0332]],[[69040.0,0.072432],[69043.0,0.3608],[69045.0,0.0314],[69049.0,0.3608],[69052.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469198291,[[69039.0,0.00217258],[69033.0,0.072439],[69031.0,0.44748066],[69030.0,0.031],[69029.0,0.0332]],[[69040.0,0.072432],[69043.0,0.3608],[69045.0,0.0314],[69049.0,0.38136072],[69052.0,0.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469198482,[[69039.0,0.00217258],[69033.0,0.072439],[69031.0,0.44748066],[69030.0,0.031],[69029.0,0.0332]],[[69040.0,0.072432],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469198674,[[69039.0,0.05989839],[69033.0,0.072439],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.11988066]],[[69040.0,0.07966073],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469198879,[[69039.0,0.05989839],[69034.0,0.072438],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.11988066]],[[69040.0,0.07966073],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199079,[[69039.0,0.05989839],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.11988066],[68973.0,0.20967302]],[[69040.0,0.07966073],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199289,[[69039.0,0.05989839],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.11988066]],[[69040.0,0.07966073],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199485,[[69037.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69040.0,0.13362873],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314],[69049.0,0.38136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199783,[[69037.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69039.0,0.072434],[69040.0,0.13362873],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199982,[[69037.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69040.0,0.13362873],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469199983,[[69037.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.13362873],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469200583,[[69036.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.13362873],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469200882,[[69036.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.15408317],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469201795,[[69035.0,0.13016281],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332],[69025.0,0.08885351]],[[69038.0,0.072434],[69040.0,0.15408317],[69043.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469201985,[[69036.0,0.05772581],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469202494,[[69035.0,0.13016281],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332],[69024.0,0.02070452]],[[69038.0,0.072434],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469204581,[[69035.0,0.072437],[69034.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469204783,[[69036.0,0.072436],[69034.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69038.0,0.072434],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469205883,[[69036.0,0.072436],[69034.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69037.0,0.072435],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469206597,[[69036.0,0.1156377],[69033.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69037.0,0.072435],[69040.0,0.15408317],[69041.0,0.3608],[69044.0,0.032],[69045.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469207499,[[69036.0,0.1156377],[69032.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69037.0,0.072435],[69040.0,0.02768317],[69041.0,0.12644],[69043.0,0.3608],[69044.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469207795,[[69036.0,0.1176377],[69032.0,0.05772581],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.0332]],[[69037.0,0.072435],[69040.0,0.02768317],[69041.0,0.12644],[69043.0,0.3608],[69044.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469208296,[[69036.0,0.074436],[69035.0,0.0432017],[69032.0,0.05772581],[69031.0,0.3608],[69030.0,0.031]],[[69037.0,0.072435],[69040.0,0.02768317],[69041.0,0.12644],[69043.0,0.3608],[69044.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469209290,[[69039.0,0.072433],[69036.0,0.002],[69035.0,0.0432017],[69032.0,0.05772581],[69031.0,0.3608]],[[69040.0,0.02045444],[69042.0,0.072431],[69043.0,0.3608],[73707.0,2.43232641],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469209487,[[69039.0,0.072433],[69037.0,0.0432017],[69036.0,0.002],[69033.0,0.05772581],[69031.0,0.3608]],[[69043.0,0.48724],[69056.0,0.0304],[69283.0,0.66352231],[69323.0,0.7356443],[69423.0,0.87988828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469209697,[[69039.0,0.072433],[69037.0,0.0432017],[69036.0,0.002],[69033.0,0.05772581],[69031.0,0.3608]],[[69040.0,0.072432],[69043.0,0.48724],[69056.0,0.0304],[69103.0,0.20377988],[69110.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469209900,[[69039.0,0.072433],[69037.0,0.0432017],[69036.0,0.002],[69033.0,0.05772581],[69031.0,0.3608]],[[69040.0,0.072432],[69043.0,0.4884],[69056.0,0.0304],[69082.0,0.5445],[69103.0,0.20377988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469210206,[[69039.0,0.072433],[69037.0,0.0432017],[69036.0,0.002],[69033.0,0.05772581],[69012.0,0.10129661]],[[69040.0,0.072432],[69043.0,0.1276],[69052.0,0.07242],[69056.0,0.0304],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469210496,[[69039.0,0.072433],[69037.0,0.0432017],[69036.0,0.002],[69033.0,0.05772581],[69031.0,0.3608]],[[69040.0,0.072432],[69043.0,0.48724],[69052.0,0.43322],[69056.0,0.0304],[69066.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469210694,[[69039.0,0.072433],[69038.0,0.0432017],[69034.0,0.05772581],[69031.0,0.3608],[69023.0,0.52073066]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.3824697],[69052.0,0.43322],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469210998,[[69039.0,0.072433],[69038.0,0.0432017],[69034.0,0.05772581],[69031.0,0.3608],[69023.0,0.52073066]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.3812297],[69052.0,0.43322],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469211193,[[69039.0,0.072433],[69038.0,0.0432017],[69034.0,0.05772581],[69023.0,0.15993066],[68996.0,0.14454975]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.0204297],[69052.0,0.07242],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469211410,[[69039.0,0.072433],[69038.0,0.0432017],[69034.0,0.05772581],[69031.0,0.3608],[69023.0,0.51993066]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.3812297],[69052.0,0.43322],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469211698,[[69039.0,0.072433],[69031.0,0.3608],[69023.0,0.51993066]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.3812297],[69052.0,0.43322],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469211699,[[69039.0,0.1156347],[69035.0,0.05772581],[69031.0,0.3608],[69023.0,0.43401],[69022.0,0.08668066]],[[69040.0,0.072432],[69042.0,0.12644],[69043.0,0.3812297],[69052.0,0.43322],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469212198,[[69039.0,0.0432017],[69035.0,0.05772581],[69031.0,0.3608],[69023.0,0.43401],[69022.0,0.08668066]],[[69043.0,0.5076697],[69052.0,0.3608],[69056.0,0.0304],[69067.0,0.00217254],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469212397,[[69042.0,0.07243],[69039.0,0.0432017],[69035.0,0.05772581],[69031.0,0.3608],[69024.0,0.10738518]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469212615,[[69042.0,0.07243],[69041.0,0.0432017],[69037.0,0.05772581],[69031.0,0.3608],[69026.0,0.08668066]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469212992,[[69042.0,0.07243],[69037.0,0.05772581],[69031.0,0.3608]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469212993,[[69042.0,0.07243],[69040.0,0.0432017],[69037.0,0.05772581],[69031.0,0.3608],[69027.0,0.15912566]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213193,[[69042.0,0.07243],[69041.0,0.0432017],[69037.0,0.05772581],[69031.0,0.3608],[69027.0,0.15912566]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213392,[[69042.0,0.07243],[69037.0,0.05772581],[69031.0,0.3608],[69027.0,0.15912566]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213393,[[69042.0,0.07243],[69040.0,0.0432017],[69037.0,0.05772581],[69031.0,0.3608],[69027.0,0.15912566]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213600,[[69042.0,0.07243],[69041.0,0.0432017],[69038.0,0.05772581],[69031.0,0.3608],[69028.0,0.11878066]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213798,[[69042.0,0.1156317],[69038.0,0.05772581],[69031.0,0.433241],[69028.0,0.11878066],[69003.0,0.21702075]],[[69043.0,0.5800987],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304],[69062.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469213799,[[69042.0,0.1156317],[69038.0,0.05772581],[69031.0,0.433241],[69028.0,0.11878066],[69003.0,0.21702075]],[[69043.0,0.3812297],[69045.0,0.072427],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469214003,[[69042.0,0.1156317],[69038.0,0.05772581],[69031.0,0.434041],[69028.0,0.11878066],[69023.0,0.3608]],[[69043.0,0.3812297],[69046.0,0.12644],[69051.0,0.033],[69052.0,0.3608],[69056.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469214304,[[69042.0,0.07243],[69040.0,0.05772581],[69037.0,0.3608],[69031.0,0.434041],[69030.0,0.11768066]],[[69043.0,0.0204297],[69046.0,0.12644],[69048.0,0.072425],[69051.0,0.033],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469214502,[[69040.0,0.05772581],[69037.0,0.3608],[69031.0,0.434001],[69030.0,0.11768066],[69010.0,0.13009363]],[[69046.0,0.12644],[69048.0,0.072425],[69051.0,0.033],[69052.0,0.3608],[69111.0,0.7309815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469214704,[[69044.0,0.072427],[69042.0,0.05772581],[69037.0,0.3608],[69031.0,0.073201],[69030.0,0.031]],[[69046.0,0.12644],[69047.0,0.072425],[69051.0,0.033],[69052.0,0.3608],[69059.0,0.072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469215004,[[69044.0,0.072427],[69042.0,0.05772581],[69037.0,0.3608],[69031.0,0.072441],[69030.0,0.031]],[[69046.0,0.198866],[69051.0,0.033],[69052.0,0.3608],[69059.0,0.072413],[69139.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469215202,[[69044.0,0.072427],[69042.0,0.05772581],[69031.0,0.433241],[69030.0,0.031],[69008.0,0.10129661]],[[69046.0,0.198866],[69051.0,0.033],[69052.0,0.3608],[69059.0,0.072413],[69139.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469215503,[[69044.0,0.072427],[69043.0,0.05772581],[69032.0,0.02033178],[69031.0,0.434001],[69030.0,0.031]],[[69046.0,0.21955418],[69051.0,0.033],[69052.0,0.3608],[69059.0,0.072413],[69140.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469215803,[[69043.0,0.05772581],[69031.0,0.36156],[69030.0,0.031],[69025.0,0.08885351],[69022.0,0.07245]],[[69046.0,0.21955418],[69051.0,0.033],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469215804,[[69043.0,0.05772581],[69031.0,0.36156],[69030.0,0.031],[69025.0,0.08885351],[69022.0,0.07245]],[[69044.0,0.072428],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.3608],[69055.0,0.072417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469216105,[[69042.0,0.05772581],[69037.0,0.072435],[69031.0,0.3608],[69030.0,0.031],[69025.0,0.00217285]],[[69043.0,0.072429],[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469216501,[[69039.0,0.072433],[69031.0,0.3608],[69030.0,0.031],[69025.0,0.08885351],[69024.0,0.36164]],[[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469216699,[[69039.0,0.072433],[69031.0,0.3608],[69030.0,0.031],[69027.0,0.02124676],[69026.0,0.08668066]],[[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469216899,[[69044.0,0.05771187],[69031.0,0.3608],[69030.0,0.031],[69027.0,0.02124676],[69026.0,0.08668066]],[[69045.0,0.433227],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469217100,[[69043.0,0.05771187],[69040.0,0.072432],[69031.0,0.3608],[69030.0,0.031],[69027.0,0.02124676]],[[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469217402,[[69043.0,0.05771153],[69040.0,0.072432],[69031.0,0.3608],[69030.0,0.031],[69027.0,0.02124676]],[[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69137.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469217603,[[69037.0,0.072434],[69031.0,0.3608],[69030.0,0.031],[69027.0,0.10792742],[69009.0,0.10129661]],[[69045.0,0.3608],[69046.0,0.14712818],[69051.0,0.033],[69052.0,0.433221],[69135.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469217808,[[69034.0,0.072438],[69031.0,0.3608],[69030.0,0.031],[69028.0,0.0321],[69027.0,0.10792742]],[[69037.0,0.072436],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424],[69051.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218000,[[69035.0,0.10505632],[69034.0,0.072438],[69031.0,0.3608],[69030.0,0.031],[69028.0,0.0321]],[[69037.0,0.072436],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424],[69051.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218001,[[69035.0,0.10505632],[69034.0,0.072438],[69031.0,0.3608],[69030.0,0.031],[69028.0,0.0321]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218201,[[69036.0,0.10506203],[69032.0,0.08668066],[69031.0,0.3608],[69030.0,0.031],[69028.0,0.0321]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218402,[[69036.0,0.10506203],[69035.0,0.072437],[69032.0,0.08668066],[69031.0,0.3608],[69030.0,0.031]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218595,[[69036.0,0.10506203],[69035.0,0.072437],[69033.0,0.08668066],[69031.0,0.3608],[69030.0,0.031]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469218799,[[69036.0,0.10506203],[69035.0,0.072437],[69034.0,0.08668066],[69031.0,0.3608],[69030.0,0.031]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469219700,[[69036.0,0.19174269],[69035.0,0.072437],[69031.0,0.3608],[69030.0,0.031],[69025.0,0.10346946]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469220007,[[69036.0,0.17749803],[69035.0,0.08668066],[69034.0,0.001],[69031.0,0.3608],[69030.0,0.031]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469220192,[[69036.0,0.26517869],[69034.0,0.001],[69031.0,0.3608],[69030.0,0.031],[69024.0,0.46297661]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469220396,[[69036.0,0.26517869],[69034.0,0.001],[69031.0,0.3608],[69030.0,0.031],[69025.0,0.10346946]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469220610,[[69036.0,0.30397546],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.13449661],[69025.0,0.00217285]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469220810,[[69036.0,0.30497546],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.13449661],[69025.0,0.00217285]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221007,[[69036.0,0.30522566],[69031.0,0.3608],[69030.0,0.031],[69029.0,0.13449661],[69025.0,0.00217285]],[[69037.0,0.072436],[69041.0,0.00721072],[69045.0,0.3608],[69046.0,0.14712818],[69048.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221397,[[69036.0,0.10728769],[69034.0,0.08677491],[69031.0,0.7216],[69030.0,0.031],[69029.0,0.13449661]],[[69046.0,0.14712818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221398,[[69036.0,0.10728769],[69034.0,0.08677491],[69031.0,0.7216],[69030.0,0.031],[69029.0,0.13449661]],[[69046.0,0.02068818],[69060.0,0.3608],[69075.0,0.2406],[69123.0,0.18751717],[69124.0,0.12715256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221595,[[69042.0,0.3608],[69040.0,0.08677491],[69037.0,0.17772269],[69036.0,0.002],[69031.0,0.36156]],[[69052.0,0.43322],[69054.0,0.12644],[69060.0,0.3608],[69067.0,0.07457754],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221796,[[69050.0,0.3608],[69048.0,0.08677491],[69043.0,0.32583542],[69042.0,0.3608],[69041.0,0.072431]],[[69054.0,0.12644],[69060.0,0.3608],[69067.0,0.07457754],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469221797,[[69050.0,0.3608],[69048.0,0.08677491],[69043.0,0.32583542],[69042.0,0.3608],[69041.0,0.072431]],[[69054.0,0.12644],[69060.0,0.3608],[69061.0,0.0315],[69066.0,0.0632],[69067.0,0.00217254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222006,[[69050.0,0.3608],[69043.0,0.32583542],[69042.0,0.3608],[69041.0,0.072431]],[[69054.0,0.12644],[69060.0,0.3608],[69061.0,0.0315],[69066.0,0.0632],[69067.0,0.00217254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222007,[[69052.0,0.08677491],[69051.0,0.10528769],[69050.0,0.3608],[69045.0,0.072426],[69043.0,0.0953]],[[69060.0,0.3608],[69066.0,0.0307],[69067.0,0.00217254],[69082.0,0.7851],[69105.0,0.072365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222305,[[69050.0,0.3608],[69045.0,0.072426],[69043.0,0.0953]],[[69067.0,0.00217254],[69082.0,0.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222306,[[69059.0,0.3608],[69053.0,0.22974128],[69050.0,0.433222],[69049.0,0.10129661],[69046.0,0.02070572]],[[69067.0,0.07457654],[69070.0,0.12644],[69072.0,0.36196],[69075.0,0.3608],[69076.0,0.00709828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222510,[[69065.0,0.072406],[69063.0,0.08675575],[69060.0,0.32491325],[69059.0,0.3608],[69052.0,0.10129661]],[[69067.0,0.07457654],[69070.0,0.12644],[69072.0,0.3608],[69075.0,0.3608],[69076.0,0.00709828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222697,[[69060.0,0.32491325],[69059.0,0.3608]],[[69067.0,0.07457654],[69070.0,0.12644],[69072.0,0.3608],[69075.0,0.3608],[69076.0,0.00709828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222698,[[69066.0,0.17769269],[69064.0,0.08675575],[69060.0,0.0953],[69059.0,0.3608],[69054.0,0.072417]],[[69067.0,0.00217254],[69072.0,0.433199],[69075.0,0.3608],[69076.0,0.00709828],[69082.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469222899,[[69066.0,0.62524844],[69060.0,0.0953],[69059.0,0.3608],[69055.0,0.10129661],[69054.0,0.072417]],[[69067.0,0.00217254],[69072.0,0.3608],[69081.0,0.0315],[69086.0,0.3608],[69098.0,0.072372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469223100,[[69071.0,0.0724],[69066.0,0.59031476],[69060.0,0.0953],[69059.0,0.3608],[69054.0,0.072417]],[[69072.0,0.3608],[69081.0,0.0315],[69086.0,0.3608],[69098.0,0.072372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469223101,[[69071.0,0.0724],[69066.0,0.59031476],[69062.0,0.10129661],[69060.0,0.0953],[69059.0,0.3608]],[[69072.0,0.3608],[69073.0,0.02135805],[69078.0,0.072392],[69081.0,0.16218],[69086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469223300,[[69071.0,0.17768769],[69070.0,0.08678337],[69066.0,0.3608],[69061.0,0.10129661],[69060.0,0.0953]],[[69072.0,0.3608],[69078.0,0.072392],[69086.0,0.36297179],[69127.0,0.145],[69130.0,0.88205237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469223499,[[69075.0,0.072395],[69071.0,0.19207106],[69066.0,0.3608],[69062.0,0.10129661],[69060.0,0.0953]],[[69078.0,0.433192],[69086.0,0.36297179],[69091.0,0.0315],[69130.0,0.88205237],[69153.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469223707,[[69076.0,0.07224771],[69075.0,0.072395],[69071.0,0.08678337],[69066.0,0.3608],[69063.0,0.02087036]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69102.0,0.43822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469224106,[[69076.0,0.07224771],[69075.0,0.072395],[69071.0,0.08678337],[69066.0,0.3608],[69057.0,0.00217211]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69102.0,0.43822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469224314,[[69073.0,0.07224771],[69069.0,0.08678337],[69066.0,0.3608],[69060.0,0.19659661],[69059.0,0.3608]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69092.0,0.0328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469224611,[[69073.0,0.07224771],[69072.0,0.072398],[69069.0,0.08678337],[69066.0,0.3608],[69060.0,0.19659661]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69092.0,0.0328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469224805,[[69073.0,0.07224771],[69072.0,0.072398],[69069.0,0.08678337],[69066.0,0.3608],[69060.0,0.21747646]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69092.0,0.0328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469225313,[[69076.0,0.05770976],[69072.0,0.072398],[69071.0,0.07224771],[69067.0,0.08678337],[69066.0,0.3608]],[[69078.0,0.45434789],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69092.0,0.0328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469225512,[[69076.0,0.05770976],[69073.0,0.072398],[69071.0,0.07224771],[69067.0,0.08678337],[69066.0,0.3608]],[[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315],[69092.0,0.0328718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469225709,[[69076.0,0.05770976],[69073.0,0.072398],[69071.0,0.07224771],[69067.0,0.08678337],[69066.0,0.3608]],[[69077.0,0.072393],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469226417,[[69074.0,0.05770976],[69073.0,0.072398],[69070.0,0.07224771],[69066.0,0.44758337],[69059.0,0.3608]],[[69077.0,0.072393],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469227411,[[69076.0,0.04323696],[69073.0,0.13010776],[69069.0,0.07224771],[69067.0,0.3608],[69065.0,0.08678337]],[[69077.0,0.072393],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469227603,[[69075.0,0.04323696],[69073.0,0.072398],[69072.0,0.05770976],[69068.0,0.07224771],[69067.0,0.3608]],[[69077.0,0.072393],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469227807,[[69075.0,0.04323696],[69072.0,0.05770976],[69068.0,0.07224771],[69067.0,0.3608]],[[69077.0,0.072393],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469227808,[[69075.0,0.04323696],[69072.0,0.05770976],[69069.0,0.072402],[69068.0,0.07224771],[69067.0,0.3608]],[[69076.0,0.07947715],[69078.0,0.38195589],[69084.0,0.13068],[69086.0,0.3608],[69089.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469228010,[[69075.0,0.04323696],[69072.0,0.05770976],[69069.0,0.072402],[69068.0,0.07224771],[69067.0,0.3608]],[[69076.0,0.072394],[69077.0,0.0303],[69078.0,0.38195589],[69083.0,0.0331],[69084.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469228210,[[69074.0,0.04323696],[69071.0,0.05770976],[69070.0,0.072401],[69067.0,0.43304771],[69063.0,0.08678337]],[[69077.0,0.0303],[69078.0,0.38195589],[69083.0,0.0331],[69084.0,0.13068],[69163.0,0.12715256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469228424,[[69074.0,0.04323696],[69071.0,0.05770976],[69070.0,0.072401],[69067.0,0.43384771],[69063.0,0.08678337]],[[69075.0,0.072395],[69077.0,0.0303],[69078.0,0.38195589],[69083.0,0.0331],[69084.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469228713,[[69074.0,0.04323696],[69071.0,0.05770976],[69067.0,0.43384771],[69063.0,0.08678337],[69058.0,0.072413]],[[69078.0,0.38195589],[69083.0,0.0331],[69156.0,0.18751717],[69196.0,0.30291236],[69392.0,1.74834997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469228910,[[69077.0,0.11562996],[69073.0,0.05770976],[69067.0,0.43384771],[69062.0,0.072409],[69061.0,0.08678337]],[[69078.0,0.38195589],[69082.0,0.203069],[69088.0,0.0303],[69097.0,0.072373],[69101.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229117,[[69077.0,0.11562996],[69073.0,0.05770976],[69067.0,0.43304771],[69062.0,0.15919237],[69035.0,0.00121338]],[[69078.0,0.38195589],[69082.0,0.203069],[69088.0,0.0303],[69097.0,0.072373],[69101.0,0.105668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229312,[[69077.0,0.11562996],[69067.0,0.43304771],[69062.0,0.15919237],[69035.0,0.00121338]],[[69078.0,0.38195589],[69082.0,0.203069],[69088.0,0.0303],[69097.0,0.072373],[69101.0,0.105668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229313,[[69077.0,0.072393],[69076.0,0.04323696],[69072.0,0.05770976],[69067.0,0.43380771],[69062.0,0.072409]],[[69078.0,0.38195589],[69082.0,0.203069],[69088.0,0.0303],[69097.0,0.072373],[69101.0,0.105668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229514,[[69077.0,0.072393],[69076.0,0.04323696],[69074.0,0.3608],[69072.0,0.05770976],[69067.0,0.43380771]],[[69078.0,0.02115589],[69082.0,0.203069],[69088.0,0.0303],[69097.0,0.072373],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229716,[[69075.0,0.05770976],[69074.0,0.3608],[69069.0,0.07224771],[69067.0,0.433963],[69063.0,0.08678337]],[[69087.0,0.072383],[69088.0,0.0303],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229717,[[69075.0,0.05770976],[69074.0,0.3608],[69069.0,0.07224771],[69067.0,0.433963],[69063.0,0.08678337]],[[69087.0,0.072383],[69088.0,0.0303],[69098.0,0.3608],[69111.0,0.5531385],[69113.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469229908,[[69085.0,0.072385],[69079.0,0.05770976],[69075.0,0.0323],[69074.0,0.43304771],[69072.0,0.072398]],[[69095.0,0.072375],[69096.0,0.0303],[69098.0,0.3608],[69101.0,0.0333],[69109.0,0.072361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469230206,[[69085.0,0.072385],[69082.0,0.04319419],[69079.0,0.05770976],[69076.0,0.0324],[69075.0,0.10454771]],[[69094.0,0.072376],[69095.0,0.13068],[69096.0,0.0303],[69098.0,0.3608],[69101.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469230411,[[69085.0,0.072385],[69083.0,0.04319419],[69080.0,0.033],[69079.0,0.05770976],[69076.0,0.0324]],[[69094.0,0.072376],[69096.0,0.0303],[69098.0,0.3608],[69100.0,0.0305],[69101.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469230614,[[69085.0,0.072385],[69083.0,0.04319419],[69080.0,0.033],[69079.0,0.05770976],[69076.0,0.0324]],[[69094.0,0.072376],[69095.0,0.13068],[69096.0,0.0303],[69098.0,0.3608],[69100.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469230816,[[69085.0,0.072385],[69083.0,0.04319419],[69080.0,0.033],[69079.0,0.05770976],[69076.0,0.0324]],[[69090.0,0.02297744],[69094.0,0.072376],[69095.0,0.13068],[69096.0,0.0303],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469231214,[[69085.0,0.072385],[69080.0,0.033],[69076.0,0.0324]],[[69090.0,0.02297744],[69094.0,0.072376],[69095.0,0.13068],[69096.0,0.0303],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469231215,[[69085.0,0.072385],[69082.0,0.04319419],[69080.0,0.033],[69078.0,0.05770976],[69076.0,0.0324]],[[69090.0,0.02297744],[69094.0,0.072376],[69095.0,0.13068],[69096.0,0.0303],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469232416,[[69085.0,0.072385],[69081.0,0.04319419],[69080.0,0.033],[69078.0,0.05770976],[69076.0,0.0324]],[[69090.0,0.02297744],[69094.0,0.072376],[69096.0,0.0303],[69098.0,0.3608],[69155.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469232612,[[69085.0,0.072385],[69082.0,0.04319419],[69080.0,0.033],[69078.0,0.05770976],[69076.0,0.0324]],[[69090.0,0.02297744],[69094.0,0.072376],[69095.0,0.13064],[69096.0,0.0303],[69098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469232809,[[69084.0,0.04319419],[69083.0,0.3608],[69080.0,0.033],[69079.0,0.05770976],[69077.0,0.072393]],[[69090.0,0.00217202],[69109.0,0.3608],[69123.0,0.072346],[69144.0,0.072323],[69161.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233007,[[69083.0,0.3608],[69080.0,0.033],[69077.0,0.072393]],[[69109.0,0.3608],[69123.0,0.072346],[69144.0,0.072323],[69161.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233008,[[69089.0,0.49089076],[69083.0,0.3608],[69082.0,0.07224771],[69081.0,0.43424],[69080.0,0.033]],[[69108.0,0.0324],[69109.0,0.3608],[69113.0,0.0331],[69115.0,0.3608],[69126.0,0.072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233214,[[69108.0,0.072361],[69102.0,0.3608],[69096.0,0.3608],[69095.0,0.04312518],[69094.0,0.072375]],[[69109.0,0.00217096],[69115.0,0.3608],[69117.0,0.0327],[69118.0,0.478151],[69123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233419,[[69114.0,0.072355],[69108.0,0.3608],[69102.0,0.40392518],[69099.0,0.07237],[69098.0,0.05770976]],[[69115.0,0.3608],[69123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233420,[[69114.0,0.072355],[69108.0,0.3608],[69102.0,0.40392518],[69099.0,0.07237],[69098.0,0.05770976]],[[69115.0,0.00711816],[69123.0,0.3608],[69131.0,0.3608],[69148.0,0.40062],[69161.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233609,[[69114.0,0.47628018],[69109.0,0.05770976],[69108.0,0.79488],[69106.0,0.072363],[69104.0,0.07224771]],[[69115.0,0.00711816],[69148.0,0.40062],[69161.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233610,[[69114.0,0.47628018],[69109.0,0.05770976],[69108.0,0.79488],[69106.0,0.072363],[69104.0,0.07224771]],[[69115.0,0.01868816],[69125.0,0.00217044],[69138.0,0.3608],[69144.0,0.0324],[69145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233812,[[69114.0,0.47628018],[69109.0,0.05770976],[69108.0,0.79488],[69106.0,0.072363]],[[69115.0,0.01868816],[69125.0,0.00217044],[69138.0,0.3608],[69144.0,0.0324],[69145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469233813,[[69114.0,0.867235],[69113.0,0.04312518],[69110.0,0.05770976],[69109.0,0.0325],[69108.0,0.36156]],[[69115.0,0.01868816],[69125.0,0.00217044],[69129.0,0.072339],[69133.0,0.13064],[69138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469234024,[[69114.0,0.867235],[69112.0,0.05770976],[69109.0,0.0325],[69108.0,0.43304771],[69106.0,0.072363]],[[69115.0,0.01157],[69125.0,0.00217044],[69132.0,0.3608],[69133.0,0.13064],[69138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469234318,[[69122.0,0.072345],[69114.0,0.79488],[69111.0,0.04307859],[69109.0,0.0325],[69108.0,0.41926976]],[[69125.0,0.00217044],[69126.0,0.072342],[69131.0,0.00717976],[69132.0,0.3608],[69133.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469234512,[[69123.0,0.072345],[69114.0,0.3608],[69111.0,0.04307859],[69109.0,0.0325],[69108.0,0.3608]],[[69125.0,0.00217044],[69131.0,0.07951676],[69132.0,0.3608],[69133.0,0.13064],[69148.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469234815,[[69123.0,0.072344],[69122.0,0.3608],[69114.0,0.3608],[69111.0,0.04307859],[69109.0,0.0325]],[[69125.0,0.00217044],[69129.0,0.072339],[69131.0,0.02800185],[69132.0,0.3608],[69133.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469235407,[[69122.0,0.3608],[69114.0,0.3608],[69109.0,0.0325],[69108.0,0.04307859],[69105.0,0.05770976]],[[69125.0,0.00217044],[69131.0,0.02800185],[69132.0,0.3608],[69133.0,0.13064],[69199.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469235611,[[69122.0,0.3608],[69114.0,0.3608],[69109.0,0.0325],[69108.0,0.04307859],[69105.0,0.13007376]],[[69125.0,0.07451344],[69131.0,0.02800185],[69132.0,0.3608],[69133.0,0.13064],[69199.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469235924,[[69122.0,0.3608],[69114.0,0.3608],[69109.0,0.0325],[69107.0,0.04307859],[69105.0,0.072364]],[[69125.0,0.07451344],[69131.0,0.02800185],[69132.0,0.3608],[69133.0,0.13064],[69163.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469236215,[[69111.0,0.072357],[69106.0,0.3608],[69104.0,0.04307859],[69100.0,0.41850976],[69096.0,0.07224771]],[[69125.0,0.00217044],[69126.0,0.3608],[69131.0,0.02800185],[69132.0,0.3608],[69135.0,0.072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469236421,[[69111.0,0.072357],[69106.0,0.3608],[69102.0,0.04307859],[69100.0,0.3941],[69099.0,0.05770976]],[[69116.0,0.072353],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469236609,[[69111.0,0.072357],[69106.0,0.3608],[69101.0,0.04307859],[69100.0,0.3941],[69097.0,0.09040976]],[[69116.0,0.072353],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469236810,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.43717859],[69097.0,0.09040976],[69069.0,0.072401]],[[69116.0,0.072353],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469237013,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.43717859],[69097.0,0.09040976],[69092.0,0.14462471]],[[69116.0,0.072353],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469237218,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69099.0,0.04307859],[69097.0,0.0327]],[[69115.0,0.072354],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469237409,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69099.0,0.04307859],[69097.0,0.05354078]],[[69115.0,0.072354],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469237608,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69098.0,0.04307859],[69097.0,0.05354078]],[[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314],[69161.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469237808,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69099.0,0.04307859],[69097.0,0.05354078]],[[69117.0,0.072352],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469238321,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69098.0,0.04307859],[69097.0,0.0327]],[[69117.0,0.072352],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469238509,[[69111.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69097.0,0.07577859],[69091.0,0.00217094]],[[69117.0,0.072352],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469238717,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3941],[69097.0,0.07577859],[69096.0,0.072372]],[[69117.0,0.072352],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469238928,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69098.0,0.04307859],[69097.0,0.0327]],[[69117.0,0.072352],[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469239112,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69098.0,0.04307859],[69097.0,0.0327]],[[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469239113,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69098.0,0.04307859],[69097.0,0.0327]],[[69124.0,0.16154],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314],[69257.0,0.30291236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469239319,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69097.0,0.07577859],[69094.0,0.07884821]],[[69116.0,0.072353],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469240111,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69097.0,0.07577859],[69094.0,0.07884821]],[[69115.0,0.072354],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469240710,[[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69098.0,0.04307859],[69097.0,0.0327]],[[69115.0,0.072354],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469241219,[[69113.0,0.072355],[69112.0,0.072357],[69106.0,0.3608],[69100.0,0.3933],[69098.0,0.04307859]],[[69115.0,0.072354],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469241220,[[69113.0,0.072355],[69112.0,0.3608],[69106.0,0.3608],[69100.0,0.0325],[69098.0,0.04307859]],[[69115.0,0.072354],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469241529,[[69112.0,0.3608],[69106.0,0.3608],[69100.0,0.14794659],[69096.0,0.13008176],[69091.0,0.07441865]],[[69120.0,0.072348],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469241824,[[69117.0,0.072351],[69112.0,0.3608],[69106.0,0.3608],[69101.0,0.04307859],[69100.0,0.104868]],[[69119.0,0.07235],[69124.0,0.18198112],[69125.0,0.00217044],[69126.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469242015,[[69117.0,0.072351],[69112.0,0.3608],[69106.0,0.3608],[69101.0,0.04307859],[69100.0,0.104868]],[[69119.0,0.07235],[69124.0,0.18198112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243023,[[69117.0,0.072351],[69112.0,0.3608],[69106.0,0.3608],[69101.0,0.04307859],[69100.0,0.104868]],[[69119.0,0.07235],[69124.0,0.15108112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243317,[[69112.0,0.3608],[69106.0,0.3608],[69100.0,0.104868]],[[69119.0,0.07235],[69124.0,0.15108112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243318,[[69118.0,0.07235],[69112.0,0.3608],[69106.0,0.3608],[69102.0,0.04307859],[69100.0,0.104868]],[[69122.0,0.072347],[69124.0,0.15108112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243517,[[69112.0,0.3608],[69106.0,0.3608],[69101.0,0.04307859],[69100.0,0.104868],[69093.0,0.20284771]],[[69122.0,0.072347],[69124.0,0.02044112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243834,[[69120.0,0.072348],[69118.0,0.3608],[69112.0,0.3608],[69104.0,0.072364],[69102.0,0.04307859]],[[69124.0,0.02044112],[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469243835,[[69120.0,0.072348],[69118.0,0.3608],[69112.0,0.3608],[69104.0,0.072364],[69102.0,0.04307859]],[[69124.0,0.02044112],[69125.0,0.00217044],[69127.0,0.202941],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469244123,[[69120.0,0.072348],[69118.0,0.3608],[69112.0,0.3608],[69104.0,0.072364],[69103.0,0.07567859]],[[69125.0,0.00217044],[69127.0,0.202941],[69129.0,0.3608],[69130.0,0.0314],[69255.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469244323,[[69121.0,0.072347],[69118.0,0.3608],[69112.0,0.3608],[69104.0,0.072364],[69103.0,0.07567859]],[[69125.0,0.00217044],[69126.0,0.072342],[69127.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469244622,[[69122.0,0.072346],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69104.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69127.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469244817,[[69123.0,0.072345],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69105.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69127.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469245014,[[69123.0,0.072345],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69104.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69127.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469245219,[[69123.0,0.072345],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69104.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69129.0,0.3608],[69130.0,0.0314],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469245426,[[69123.0,0.072345],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69104.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69128.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469245629,[[69123.0,0.072345],[69118.0,0.3608],[69112.0,0.3608],[69108.0,0.07236],[69106.0,0.04307859]],[[69125.0,0.00217044],[69126.0,0.072342],[69128.0,0.1306],[69129.0,0.3608],[69130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469245918,[[69124.0,0.072344],[69118.0,0.3608],[69112.0,0.433156],[69111.0,0.04307859],[69107.0,0.05770976]],[[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.202937],[69143.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469246127,[[69124.0,0.072344],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.433156],[69111.0,0.04307859]],[[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69133.0,0.072335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469246325,[[69124.0,0.072344],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.433916],[69111.0,0.04307859]],[[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69132.0,0.072336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469246527,[[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.433916]],[[69125.0,0.00217044],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69132.0,0.072336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469246528,[[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.47699459],[69109.0,0.05770976],[69104.0,0.07224771]],[[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69217.0,0.15866837],[69783.0,0.00530976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469246720,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.47699459],[69109.0,0.05770976]],[[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69139.0,0.36297024],[69144.0,0.400624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469247024,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.47840483],[69108.0,0.05770976]],[[69128.0,0.07234],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469247521,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.43532624],[69111.0,0.04307859]],[[69128.0,0.07234],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469247819,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69112.0,0.43532624]],[[69128.0,0.07234],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469247820,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69113.0,0.04307859],[69112.0,0.43532624]],[[69128.0,0.07234],[69129.0,0.3608],[69130.0,0.02034913],[69131.0,0.1306],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469248124,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69113.0,0.04307859],[69112.0,0.43532624]],[[69129.0,0.3608],[69130.0,0.02034913],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469248125,[[69126.0,0.072342],[69119.0,0.0631],[69118.0,0.3608],[69113.0,0.04307859],[69112.0,0.43532624]],[[69129.0,0.3608],[69130.0,0.02034913],[69132.0,0.072336],[69134.0,0.16356],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469248323,[[69119.0,0.0631],[69118.0,0.3608],[69113.0,0.04307859],[69112.0,0.36297024],[69110.0,0.05770976]],[[69130.0,0.02034913],[69134.0,0.16356],[69139.0,0.36297024],[69145.0,0.3608],[69210.0,3.62304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469248530,[[69119.0,0.0631],[69118.0,0.3608],[69115.0,0.04307859],[69112.0,0.42068],[69109.0,0.072359]],[[69128.0,0.072341],[69134.0,0.16356],[69139.0,0.36297024],[69145.0,0.3608],[69209.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469248825,[[69119.0,0.0631],[69118.0,0.3608],[69115.0,0.04307859],[69112.0,0.42148],[69109.0,0.072359]],[[69128.0,0.072341],[69134.0,0.18467313],[69139.0,0.36297024],[69145.0,0.3608],[69160.0,0.95026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469249031,[[69125.0,0.072343],[69119.0,0.0631],[69118.0,0.3608],[69115.0,0.04307859],[69112.0,0.42148]],[[69128.0,0.072341],[69134.0,0.18467313],[69139.0,0.36297024],[69145.0,0.3608],[69160.0,0.95026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469249225,[[69121.0,0.072347],[69119.0,0.0631],[69118.0,0.3608],[69115.0,0.04307859],[69112.0,0.42068]],[[69134.0,0.18467313],[69139.0,0.36297024],[69140.0,0.072328],[69145.0,0.3608],[69160.0,0.95026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469249527,[[69119.0,0.0631],[69118.0,0.3608],[69116.0,0.04307859],[69113.0,0.05770976],[69112.0,0.36373024]],[[69134.0,0.18467313],[69139.0,0.36297024],[69140.0,0.072328],[69160.0,0.95026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469249528,[[69119.0,0.0631],[69118.0,0.3608],[69116.0,0.04307859],[69113.0,0.05770976],[69112.0,0.36373024]],[[69131.0,0.3608],[69134.0,0.18467313],[69139.0,0.36297024],[69140.0,0.072328],[69144.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469249828,[[69118.0,0.433149],[69114.0,0.04307859],[69112.0,0.36373024],[69111.0,0.05770976],[69110.0,0.0324]],[[69131.0,0.3608],[69134.0,0.18467313],[69136.0,0.072333],[69139.0,0.36297024],[69140.0,0.072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250028,[[69118.0,0.433149],[69112.0,0.36373024],[69110.0,0.0324]],[[69131.0,0.3608],[69134.0,0.18467313],[69136.0,0.072333],[69139.0,0.36297024],[69140.0,0.072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250029,[[69118.0,0.072349],[69113.0,0.04307859],[69112.0,0.36373024],[69110.0,0.09010976],[69106.0,0.10234771]],[[69131.0,0.3608],[69134.0,0.18467313],[69136.0,0.072333],[69139.0,0.36297024],[69140.0,0.072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250229,[[69118.0,0.072349],[69113.0,0.04307859],[69112.0,0.36297024],[69110.0,0.09010976],[69106.0,0.10234771]],[[69124.0,0.072345],[69131.0,0.3608],[69134.0,0.18467313],[69136.0,0.072333],[69139.0,0.36297024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250419,[[69115.0,0.11543159],[69112.0,0.00217024],[69111.0,0.05770976],[69110.0,0.0324],[69106.0,0.0301]],[[69118.0,0.07235],[69124.0,0.3608],[69131.0,0.3608],[69134.0,0.25700713],[69139.0,0.00217024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250619,[[69115.0,0.072353],[69112.0,0.04524883],[69110.0,0.0324],[69108.0,0.05770976],[69106.0,0.0301]],[[69117.0,0.072352],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608],[69134.0,0.25700713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469250826,[[69112.0,0.04524883],[69111.0,0.072357],[69108.0,0.05770976],[69106.0,0.0301],[69098.0,0.44758337]],[[69123.0,0.072345],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608],[69134.0,0.25700713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469251127,[[69113.0,0.072356],[69112.0,0.00217024],[69110.0,0.04307859],[69106.0,0.08780976],[69103.0,0.0326]],[[69123.0,0.0313],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608],[69134.0,0.25700713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469251333,[[69113.0,0.072356],[69112.0,0.04524883],[69108.0,0.05770976],[69106.0,0.0301],[69103.0,0.10484771]],[[69116.0,0.072354],[69123.0,0.0313],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469251633,[[69113.0,0.072356],[69112.0,0.04524883],[69108.0,0.05770976],[69106.0,0.0301],[69103.0,0.10484771]],[[69123.0,0.0313],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608],[69200.0,1.80456837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469251823,[[69113.0,0.072356],[69112.0,0.00217024],[69111.0,0.04307859],[69108.0,0.05770976],[69106.0,0.0301]],[[69115.0,0.072354],[69123.0,0.0313],[69124.0,0.3608],[69130.0,0.072338],[69131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469252018,[[69113.0,0.072356],[69112.0,0.00217024],[69111.0,0.04307859],[69108.0,0.05770976],[69106.0,0.0301]],[[69115.0,0.072354],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69130.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469252224,[[69114.0,0.072355],[69112.0,0.00217024],[69111.0,0.04307859],[69108.0,0.05770976],[69106.0,0.0301]],[[69115.0,0.072354],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69130.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469252421,[[69114.0,0.11543359],[69112.0,0.00217024],[69110.0,0.05770976],[69106.0,0.0301],[69105.0,0.07224771]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69130.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469252727,[[69114.0,0.11543359],[69112.0,0.00217024],[69110.0,0.05770976],[69108.0,0.3608],[69106.0,0.0301]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69130.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469253032,[[69114.0,0.11543359],[69112.0,0.00217024],[69110.0,0.05770976],[69108.0,0.3608],[69106.0,0.0301]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69126.0,0.072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469253231,[[69114.0,0.11543359],[69112.0,0.00217024],[69108.0,0.3608],[69106.0,0.0301]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69126.0,0.072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469253232,[[69114.0,0.072355],[69112.0,0.00217024],[69111.0,0.05770976],[69108.0,0.3608],[69106.0,0.10234771]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69159.0,0.072308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469253528,[[69114.0,0.072355],[69112.0,0.00217024],[69111.0,0.05770976],[69108.0,0.3608],[69107.0,0.07224771]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.38172423],[69159.0,0.072308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469253529,[[69114.0,0.072355],[69112.0,0.00217024],[69111.0,0.05770976],[69108.0,0.3608],[69107.0,0.07224771]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.3608],[69136.0,0.072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469254221,[[69114.0,0.072355],[69112.0,0.00217024],[69108.0,0.3608]],[[69115.0,0.083924],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.3608],[69136.0,0.072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469254222,[[69114.0,0.072355],[69113.0,0.05770976],[69112.0,0.00217024],[69108.0,0.43304771],[69104.0,0.08678337]],[[69115.0,0.01157],[69120.0,0.13056],[69123.0,0.0313],[69124.0,0.3608],[69136.0,0.072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469254721,[[69114.0,0.433155],[69112.0,0.00217024],[69108.0,0.43304771]],[[69115.0,0.01157],[69124.0,0.3608],[69136.0,0.072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469254722,[[69114.0,0.433155],[69112.0,0.00217024],[69111.0,0.07224771],[69108.0,0.3608],[69107.0,0.08678337]],[[69115.0,0.01157],[69116.0,0.02043708],[69119.0,0.072349],[69122.0,0.13192],[69124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469255230,[[69114.0,0.433155],[69112.0,0.07441795],[69108.0,0.3608],[69107.0,0.08678337],[69097.0,0.3217]],[[69115.0,0.01157],[69122.0,0.072347],[69124.0,0.49272],[69148.0,0.072319],[69199.0,0.28490979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469255431,[[69114.0,0.60621198],[69112.0,0.00217024],[69109.0,0.08678337],[69108.0,0.3608],[69106.0,0.05070779]],[[69115.0,0.01157],[69120.0,0.02029969],[69124.0,0.49272],[69142.0,0.2404],[69148.0,0.072319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469255616,[[69114.0,0.60621198],[69112.0,0.00217024],[69108.0,0.3608],[69106.0,0.05070779]],[[69115.0,0.01157],[69120.0,0.02029969],[69124.0,0.49272],[69142.0,0.2404],[69148.0,0.072319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469255617,[[69114.0,0.53397138],[69112.0,0.00217024],[69110.0,0.08678337],[69108.0,0.3608],[69106.0,0.05070779]],[[69115.0,0.01157],[69120.0,0.02029969],[69124.0,0.49272],[69125.0,0.072343],[69142.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469255821,[[69114.0,0.96805138],[69112.0,0.00217024],[69110.0,0.08678337],[69108.0,0.3608],[69106.0,0.05070779]],[[69115.0,0.01157],[69124.0,0.3608],[69129.0,0.204259],[69150.0,0.2404],[69225.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469256016,[[69114.0,0.96805138],[69112.0,0.00217024],[69111.0,0.08678337],[69108.0,0.3608],[69106.0,0.05070779]],[[69115.0,0.01157],[69124.0,0.3608],[69132.0,0.072337],[69144.0,0.400624],[69150.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469256217,[[69129.0,0.072339],[69114.0,0.89569638],[69112.0,0.00217024],[69111.0,0.072358],[69108.0,0.3608]],[[69131.0,0.433138],[69132.0,0.13192],[69142.0,0.3608],[69144.0,0.400624],[69150.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469256421,[[69130.0,0.04313486],[69129.0,0.072339],[69127.0,0.05751315],[69123.0,0.43269144],[69118.0,0.08626972]],[[69131.0,0.072338],[69132.0,0.13192],[69142.0,0.3608],[69144.0,0.400624],[69150.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469256623,[[69129.0,0.072339],[69127.0,0.05751315],[69123.0,0.43345144],[69119.0,0.08626972],[69110.0,0.10129661]],[[69131.0,0.09325669],[69132.0,0.13192],[69142.0,0.3608],[69144.0,0.400624],[69150.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469256826,[[69130.0,0.072338],[69128.0,0.05751315],[69124.0,0.0326],[69123.0,0.43345144],[69119.0,0.08626972]],[[69131.0,0.09325669],[69136.0,0.13192],[69142.0,0.3608],[69144.0,0.400624],[69150.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257131,[[69130.0,0.072338],[69128.0,0.05751315],[69124.0,0.10449144],[69123.0,0.36156],[69119.0,0.08626972]],[[69131.0,0.02091869],[69142.0,0.3608],[69144.0,0.3283],[69150.0,0.2404],[69243.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257325,[[69124.0,0.10449144],[69123.0,0.36156]],[[69131.0,0.02091869],[69142.0,0.3608],[69144.0,0.3283],[69150.0,0.2404],[69243.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257326,[[69129.0,0.3608],[69127.0,0.07189144],[69124.0,0.0326],[69123.0,0.3608],[69122.0,0.08626972]],[[69143.0,0.033],[69144.0,0.3283],[69147.0,0.0315],[69157.0,0.3608],[69158.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257526,[[69138.0,0.072329],[69136.0,0.41833389],[69130.0,0.10028774],[69129.0,0.43269144],[69125.0,0.0323]],[[69147.0,0.0315],[69157.0,0.3608],[69158.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257527,[[69138.0,0.072329],[69136.0,0.41833389],[69130.0,0.10028774],[69129.0,0.43269144],[69125.0,0.0323]],[[69140.0,0.072327],[69146.0,0.13192],[69147.0,0.0315],[69155.0,0.400612],[69157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469257723,[[69138.0,0.072329],[69137.0,0.05753389],[69136.0,0.36156],[69132.0,0.07189144],[69129.0,0.3608]],[[69140.0,0.072327],[69146.0,0.13192],[69147.0,0.0315],[69155.0,0.400612],[69156.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258037,[[69138.0,0.072329],[69136.0,0.43269144],[69131.0,0.08626972],[69129.0,0.3608],[69128.0,0.072339]],[[69146.0,0.13192],[69156.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258038,[[69138.0,0.072329],[69136.0,0.43269144],[69131.0,0.08626972],[69129.0,0.3608],[69128.0,0.072339]],[[69146.0,0.072322],[69149.0,0.13192],[69156.0,0.033],[69158.0,0.0303],[69160.0,0.40576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258332,[[69138.0,0.072329],[69136.0,0.43269144],[69129.0,0.3608],[69128.0,0.072339]],[[69146.0,0.072322],[69149.0,0.13192],[69156.0,0.033],[69158.0,0.0303],[69160.0,0.40576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258333,[[69138.0,0.24434683],[69136.0,0.36156],[69134.0,0.08626972],[69133.0,0.0315],[69129.0,0.3608]],[[69144.0,0.02083541],[69146.0,0.072322],[69149.0,0.13921526],[69156.0,0.0651],[69158.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258533,[[69138.0,0.17201783],[69136.0,0.3608],[69134.0,0.08626972],[69133.0,0.0315],[69129.0,0.3608]],[[69146.0,0.072322],[69149.0,0.13192],[69156.0,0.0651],[69158.0,0.0303],[69214.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258733,[[69145.0,0.072321],[69143.0,0.05755062],[69138.0,0.07189144],[69136.0,0.3608],[69133.0,0.11776972]],[[69150.0,0.072317],[69156.0,0.0651],[69158.0,0.03246949],[69167.0,0.072299],[69173.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469258932,[[69146.0,0.04316305],[69145.0,0.072321],[69143.0,0.05755062],[69139.0,0.0326],[69138.0,0.07189144]],[[69148.0,0.072319],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259131,[[69147.0,0.04316305],[69146.0,0.072321],[69143.0,0.05755062],[69139.0,0.0326],[69138.0,0.07189144]],[[69148.0,0.072319],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259132,[[69147.0,0.04316305],[69146.0,0.072321],[69143.0,0.05755062],[69139.0,0.0326],[69138.0,0.07189144]],[[69148.0,0.072319],[69150.0,0.02059183],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259340,[[69146.0,0.072321],[69144.0,0.05755062],[69139.0,0.10449144],[69134.0,0.08626972],[69133.0,0.0315]],[[69148.0,0.072319],[69150.0,0.02059183],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259634,[[69139.0,0.10449144],[69133.0,0.0315]],[[69148.0,0.072319],[69150.0,0.02059183],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259635,[[69147.0,0.12987062],[69143.0,0.3608],[69142.0,0.07189144],[69139.0,0.0326],[69137.0,0.08626972]],[[69150.0,0.02059183],[69152.0,0.072315],[69156.0,0.0651],[69158.0,0.03246949],[69165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469259837,[[69147.0,0.05755062],[69144.0,0.072323],[69143.0,0.3608],[69142.0,0.07189144],[69139.0,0.0326]],[[69148.0,0.072319],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469260036,[[69147.0,0.05755062],[69143.0,0.3608],[69142.0,0.07189144],[69139.0,0.0326]],[[69148.0,0.072319],[69152.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469260037,[[69147.0,0.05755062],[69146.0,0.072321],[69143.0,0.3608],[69142.0,0.07189144],[69139.0,0.0326]],[[69148.0,0.072319],[69152.0,0.15306145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469260227,[[69147.0,0.05759192],[69143.0,0.3608],[69142.0,0.14421644],[69139.0,0.0326],[69128.0,0.17363561]],[[69148.0,0.072319],[69152.0,0.15306145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469260631,[[69147.0,0.05759192],[69143.0,0.3608],[69142.0,0.14421644],[69139.0,0.0326],[69128.0,0.072339]],[[69148.0,0.072319],[69152.0,0.15306145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469261328,[[69143.0,0.3608],[69142.0,0.14421644],[69139.0,0.0326],[69128.0,0.072339]],[[69148.0,0.072319],[69152.0,0.15306145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469261329,[[69143.0,0.43269144],[69142.0,0.072325],[69139.0,0.0326],[69138.0,0.08626972],[69129.0,0.10129661]],[[69148.0,0.072319],[69152.0,0.15306145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469261528,[[69143.0,0.43269144],[69142.0,0.072325],[69139.0,0.0326],[69138.0,0.08626972],[69129.0,0.10129661]],[[69151.0,0.13192],[69152.0,0.02114145],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469261730,[[69148.0,0.05761525],[69143.0,0.43269144],[69142.0,0.072325],[69139.0,0.0326],[69138.0,0.08626972]],[[69149.0,0.072318],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469261926,[[69148.0,0.05761525],[69143.0,0.43353144],[69142.0,0.072325],[69139.0,0.0326],[69138.0,0.08626972]],[[69149.0,0.072318],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469262131,[[69148.0,0.05761525],[69143.0,0.43353144],[69142.0,0.072325],[69139.0,0.11886972],[69125.0,0.14806755]],[[69149.0,0.072318],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469262328,[[69145.0,0.07189144],[69143.0,0.36164],[69142.0,0.072325],[69140.0,0.08626972],[69139.0,0.0326]],[[69148.0,0.07232],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469262636,[[69145.0,0.07189144],[69143.0,0.3608],[69142.0,0.072325],[69140.0,0.08626972],[69139.0,0.0326]],[[69148.0,0.07232],[69151.0,0.13192],[69156.0,0.08606426],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469262939,[[69145.0,0.07189144],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326],[69122.0,0.34236886]],[[69148.0,0.07232],[69151.0,0.13192],[69156.0,0.08606426],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469263237,[[69143.0,0.3608],[69139.0,0.0326],[69122.0,0.34236886]],[[69148.0,0.07232],[69151.0,0.13192],[69156.0,0.08606426],[69158.0,0.03246949],[69162.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469263238,[[69146.0,0.24410992],[69143.0,0.3608],[69142.0,0.08626972],[69139.0,0.0326],[69134.0,0.10129661]],[[69148.0,0.07232],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949],[69182.0,0.072284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469263535,[[69147.0,0.07189144],[69146.0,0.072321],[69143.0,0.3608],[69142.0,0.08626972],[69139.0,0.0326]],[[69148.0,0.07232],[69149.0,0.00732631],[69151.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469263733,[[69146.0,0.14421244],[69143.0,0.3608],[69142.0,0.08626972],[69139.0,0.0326],[69133.0,0.13496631]],[[69148.0,0.07232],[69149.0,0.00732631],[69153.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469263932,[[69146.0,0.07189144],[69143.0,0.3608],[69142.0,0.072325],[69141.0,0.08626972],[69139.0,0.0326]],[[69147.0,0.07232],[69149.0,0.00732631],[69153.0,0.13192],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469264240,[[69144.0,0.07189144],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326],[69133.0,0.0336697]],[[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949],[69173.0,0.5445],[69209.0,0.28546305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469264442,[[69149.0,0.05764608],[69145.0,0.2441955],[69143.0,0.3608],[69141.0,0.08626972],[69139.0,0.0326]],[[69150.0,0.072317],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949],[69173.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469264636,[[69145.0,0.14421244],[69143.0,0.3608],[69141.0,0.08626972],[69139.0,0.0326],[69133.0,0.13496631]],[[69148.0,0.07232],[69150.0,0.0072568],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469264937,[[69145.0,0.14421244],[69143.0,0.3608],[69141.0,0.08626972],[69139.0,0.0326],[69133.0,0.0336697]],[[69147.0,0.07232],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949],[69208.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469265139,[[69145.0,0.14421244],[69143.0,0.3608],[69141.0,0.08626972],[69139.0,0.0326],[69133.0,0.0336697]],[[69147.0,0.07232],[69149.0,0.00710983],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469265332,[[69145.0,0.14421244],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326],[69133.0,0.0336697]],[[69147.0,0.07232],[69149.0,0.00710983],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469265541,[[69145.0,0.072321],[69144.0,0.07189144],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326]],[[69147.0,0.07232],[69149.0,0.00710983],[69153.0,0.15231619],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469265732,[[69145.0,0.14421244],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326],[69082.0,0.26307572]],[[69147.0,0.07232],[69153.0,0.02039619],[69156.0,0.0651],[69158.0,0.03246949],[69200.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469265933,[[69145.0,0.14421244],[69143.0,0.3608],[69140.0,0.08626972],[69139.0,0.0326],[69123.0,0.13009363]],[[69147.0,0.07232],[69153.0,0.02039619],[69154.0,0.13188],[69156.0,0.0651],[69158.0,0.03246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469266141,[[69144.0,0.07189144],[69143.0,0.3608],[69140.0,0.08626972],[69129.0,0.36156],[69122.0,0.45179363]],[[69147.0,0.00716268],[69151.0,0.3608],[69153.0,0.02039619],[69154.0,0.13188],[69156.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469266339,[[69143.0,0.3608],[69142.0,0.07189144],[69137.0,0.08626972],[69132.0,0.032],[69129.0,0.3608]],[[69144.0,0.072323],[69150.0,0.13188],[69151.0,0.3608],[69154.0,0.072313],[69156.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469266639,[[69143.0,0.3608],[69142.0,0.07189144],[69138.0,0.072329],[69137.0,0.08626972],[69132.0,0.032]],[[69144.0,0.072323],[69150.0,0.13188],[69151.0,0.3608],[69154.0,0.072313],[69156.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469266830,[[69143.0,0.3608],[69142.0,0.07189144],[69138.0,0.072329],[69137.0,0.08626972],[69132.0,0.032]],[[69144.0,0.072323],[69147.0,0.00714024],[69150.0,0.13188],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267030,[[69143.0,0.3608],[69142.0,0.07189144],[69137.0,0.08626972],[69132.0,0.032],[69125.0,0.0323]],[[69144.0,0.072323],[69147.0,0.00714024],[69150.0,0.13188],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267226,[[69143.0,0.05763064],[69139.0,0.07189144],[69135.0,0.08626972],[69133.0,0.0021697],[69132.0,0.104335]],[[69147.0,0.00714024],[69150.0,0.13188],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267227,[[69143.0,0.05763064],[69139.0,0.07189144],[69135.0,0.08626972],[69133.0,0.0021697],[69132.0,0.104335]],[[69145.0,0.3608],[69147.0,0.00714024],[69150.0,0.204197],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267435,[[69142.0,0.05763064],[69138.0,0.07189144],[69134.0,0.08626972],[69133.0,0.0021697],[69132.0,0.032]],[[69145.0,0.3608],[69150.0,0.204197],[69151.0,0.3608],[69154.0,0.072313],[69173.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267740,[[69142.0,0.05763064],[69138.0,0.07189144],[69134.0,0.08626972],[69133.0,0.0021697],[69132.0,0.032]],[[69145.0,0.3608],[69151.0,0.3608],[69154.0,0.072313],[69173.0,0.54566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267741,[[69142.0,0.05763064],[69141.0,0.072326],[69138.0,0.07189144],[69134.0,0.08626972],[69133.0,0.0021697]],[[69143.0,0.072324],[69145.0,0.3608],[69148.0,0.13188],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469267944,[[69142.0,0.0576318],[69141.0,0.072326],[69138.0,0.07189144],[69134.0,0.08626972],[69133.0,0.0021697]],[[69143.0,0.072324],[69145.0,0.3608],[69148.0,0.13188],[69151.0,0.3608],[69154.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469268132,[[69141.0,0.072326],[69139.0,0.07189144],[69135.0,0.08626972],[69133.0,0.0021697],[69114.0,0.14454975]],[[69143.0,0.072324],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469268442,[[69138.0,0.07189144],[69136.0,0.072331],[69133.0,0.08843942],[69123.0,0.13339661],[69122.0,0.68326]],[[69140.0,0.072327],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469268626,[[69138.0,0.07189144],[69136.0,0.072331],[69133.0,0.08843942],[69123.0,0.13339661],[69122.0,0.68326]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469268829,[[69138.0,0.07189144],[69136.0,0.072331],[69133.0,0.08843942],[69123.0,0.0321],[69122.0,0.78455661]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469269339,[[69138.0,0.17232979],[69136.0,0.072331],[69133.0,0.08843942],[69123.0,0.13339661],[69122.0,0.68326]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469269543,[[69138.0,0.07189144],[69136.0,0.072331],[69133.0,0.08843942],[69123.0,0.0321],[69122.0,0.78455661]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469269840,[[69138.0,0.10043463],[69137.0,0.07233],[69133.0,0.08843942],[69123.0,0.13339661],[69122.0,0.68326]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469270342,[[69138.0,0.10043463],[69137.0,0.07233],[69134.0,0.08626972],[69133.0,0.0021697],[69123.0,0.13339661]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469270642,[[69138.0,0.17248755],[69137.0,0.07233],[69133.0,0.08843942],[69123.0,0.13339661],[69091.0,0.072378]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469270841,[[69138.0,0.07205292],[69137.0,0.07233],[69133.0,0.0021697],[69132.0,0.11826972],[69123.0,0.0321]],[[69139.0,0.072328],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469271033,[[69138.0,0.07205292],[69137.0,0.07233],[69133.0,0.0021697],[69132.0,0.11826972],[69123.0,0.0321]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469271227,[[69138.0,0.24483967],[69133.0,0.08843942],[69132.0,0.032],[69123.0,0.0321],[69112.0,0.13226387]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469271641,[[69138.0,0.24483666],[69133.0,0.08843942],[69132.0,0.032],[69123.0,0.0321],[69118.0,0.15279203]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469271935,[[69138.0,0.24483666],[69133.0,0.08843942],[69132.0,0.032],[69123.0,0.13339661],[69122.0,0.68326]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469272136,[[69138.0,0.24483666],[69133.0,0.08843942],[69132.0,0.032],[69123.0,0.0321],[69122.0,0.78455661]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469272335,[[69138.0,0.17278374],[69134.0,0.08626972],[69133.0,0.0021697],[69132.0,0.032],[69125.0,0.20593861]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469272639,[[69138.0,0.17252269],[69136.0,0.072331],[69134.0,0.08626972],[69133.0,0.0021697],[69132.0,0.032]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469272832,[[69138.0,0.17252269],[69134.0,0.08626972],[69133.0,0.0021697],[69132.0,0.032],[69125.0,0.13359661]],[[69139.0,0.083898],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188],[69150.0,0.02127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469273034,[[69137.0,0.07206795],[69133.0,0.08843942],[69132.0,0.032],[69125.0,0.0323],[69123.0,0.13339661]],[[69138.0,0.072329],[69139.0,0.01157],[69145.0,0.3608],[69146.0,0.00733566],[69148.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469273240,[[69137.0,0.17262432],[69133.0,0.16077442],[69132.0,0.032],[69125.0,0.0323],[69123.0,0.13339661]],[[69138.0,0.072329],[69139.0,0.01157],[69145.0,0.3608],[69146.0,0.00733566],[69147.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469273434,[[69137.0,0.17262432],[69134.0,0.072334],[69133.0,0.08843942],[69132.0,0.032],[69125.0,0.0323]],[[69138.0,0.072329],[69139.0,0.01157],[69145.0,0.3608],[69146.0,0.00733566],[69147.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469273937,[[69137.0,0.17262432],[69134.0,0.072334],[69133.0,0.0021697],[69132.0,0.11826972],[69125.0,0.0323]],[[69138.0,0.072329],[69139.0,0.01157],[69145.0,0.3608],[69146.0,0.00733566],[69147.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469274139,[[69137.0,0.17262432],[69133.0,0.0021697],[69132.0,0.08626972],[69125.0,0.104642],[69118.0,0.11576755]],[[69138.0,0.072329],[69139.0,0.01157],[69145.0,0.3608],[69146.0,0.00733566],[69147.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469274339,[[69134.0,0.07206795],[69133.0,0.0021697],[69128.0,0.08626972],[69125.0,0.0323],[69123.0,0.0642]],[[69139.0,0.37237],[69143.0,0.072325],[69145.0,0.3608],[69146.0,0.00733566],[69150.0,0.312718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469274529,[[69133.0,0.0745047],[69132.0,0.07206795],[69126.0,0.08626972],[69125.0,0.0323],[69123.0,0.0642]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.37237],[69145.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469274734,[[69133.0,0.0745047],[69132.0,0.07206795],[69127.0,0.08626972],[69125.0,0.0323],[69123.0,0.0642]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469274932,[[69133.0,0.0021697],[69132.0,0.07206795],[69127.0,0.08626972],[69125.0,0.0323],[69123.0,0.0642]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275139,[[69133.0,0.0021697],[69132.0,0.07206795],[69125.0,0.0323],[69123.0,0.0642]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275140,[[69133.0,0.0021697],[69132.0,0.07206795],[69129.0,0.072338],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275338,[[69133.0,0.0021697],[69132.0,0.07206795],[69130.0,0.433137],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275531,[[69133.0,0.0021697],[69132.0,0.07206795],[69130.0,0.434017],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69145.0,0.3608],[69146.0,0.07965766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275741,[[69133.0,0.0021697],[69132.0,0.07206795],[69131.0,0.072337],[69130.0,0.36168],[69126.0,0.08626972]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469275945,[[69133.0,0.0021697],[69132.0,0.07206795],[69131.0,0.072337],[69130.0,0.3608],[69125.0,0.11856972]],[[69134.0,0.072334],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469276844,[[69133.0,0.0021697],[69132.0,0.07206795],[69131.0,0.072337],[69130.0,0.3608],[69125.0,0.11856972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469277041,[[69133.0,0.0021697],[69132.0,0.07206795],[69131.0,0.072337],[69128.0,0.3608],[69125.0,0.11856972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469277244,[[69133.0,0.0021697],[69131.0,0.07206795],[69128.0,0.3608],[69125.0,0.0323],[69124.0,0.08626972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469277538,[[69133.0,0.0021697],[69132.0,0.072336],[69131.0,0.07206795],[69125.0,0.0323],[69124.0,0.08626972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469278040,[[69133.0,0.0021697],[69132.0,0.072336],[69130.0,0.07206795],[69125.0,0.0323],[69124.0,0.08626972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469278235,[[69133.0,0.0021697],[69132.0,0.072336],[69131.0,0.07206795],[69125.0,0.0323],[69124.0,0.08626972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469278544,[[69133.0,0.0021697],[69132.0,0.072336],[69130.0,0.07206795],[69125.0,0.0323],[69123.0,0.15046972]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469278743,[[69133.0,0.0021697],[69131.0,0.07206795],[69125.0,0.0323],[69124.0,0.08626972],[69123.0,0.0642]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469278940,[[69133.0,0.0021697],[69131.0,0.07206795],[69126.0,0.08626972],[69125.0,0.0323],[69123.0,0.0642]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469279145,[[69133.0,0.0021697],[69131.0,0.07206795],[69130.0,0.072338],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469279642,[[69133.0,0.0021697],[69131.0,0.07206795],[69130.0,0.072338],[69125.0,0.11856972],[69115.0,0.10129661]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469279849,[[69133.0,0.0021697],[69131.0,0.14440495],[69126.0,0.08626972],[69125.0,0.0323],[69115.0,0.10129661]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469280542,[[69133.0,0.0021697],[69131.0,0.07206795],[69126.0,0.08626972],[69125.0,0.0323],[69122.0,0.072346]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469280750,[[69133.0,0.0745047],[69131.0,0.07206795],[69127.0,0.3608],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.03601],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469281139,[[69133.0,0.0021697],[69131.0,0.07206795],[69126.0,0.08626972],[69125.0,0.0323],[69113.0,0.3608]],[[69134.0,0.03601],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469281140,[[69133.0,0.0021697],[69131.0,0.07206795],[69126.0,0.08626972],[69125.0,0.0323],[69113.0,0.3608]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69142.0,0.072325],[69144.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469281341,[[69133.0,0.0021697],[69131.0,0.07206795],[69130.0,0.072338],[69126.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69142.0,0.072325],[69144.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469281542,[[69133.0,0.0021697],[69132.0,0.072335],[69131.0,0.07206795],[69127.0,0.08626972],[69125.0,0.0323]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69152.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469281753,[[69133.0,0.0745047],[69132.0,0.07206795],[69127.0,0.08626972],[69126.0,0.3608],[69125.0,0.0323]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.39311068],[69144.0,0.0327],[69152.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469282133,[[69133.0,0.0021697],[69132.0,0.07206795],[69129.0,0.072339],[69127.0,0.08626972],[69126.0,0.3608]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.16419068],[69142.0,0.072326],[69144.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469282434,[[69133.0,0.0021697],[69131.0,0.07206795],[69129.0,0.072339],[69126.0,0.08626972],[69116.0,0.10129661]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469282638,[[69133.0,0.0021697],[69131.0,0.07206795],[69129.0,0.072339],[69126.0,0.08626972],[69123.0,0.0321]],[[69134.0,0.108344],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469282841,[[69133.0,0.05989722],[69129.0,0.07206795],[69125.0,0.072342],[69124.0,0.08626972],[69123.0,0.0321]],[[69134.0,0.469144],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283045,[[69133.0,0.05989722],[69129.0,0.07206795],[69124.0,0.08626972],[69123.0,0.0321],[69116.0,0.10129661]],[[69134.0,0.469144],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283240,[[69133.0,0.05772752],[69129.0,0.07206795],[69124.0,0.08626972],[69123.0,0.0321],[69116.0,0.10129661]],[[69134.0,0.469144],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283241,[[69133.0,0.05772752],[69129.0,0.07206795],[69124.0,0.08626972],[69123.0,0.0321],[69116.0,0.10129661]],[[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283446,[[69133.0,0.05772752],[69129.0,0.07206795],[69127.0,0.072341],[69124.0,0.08626972],[69123.0,0.0321]],[[69134.0,0.469144],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283648,[[69133.0,0.05772752],[69128.0,0.07206795],[69124.0,0.08626972],[69123.0,0.0321],[69122.0,0.072345]],[[69134.0,0.469144],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608],[69142.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469283957,[[69132.0,0.05772752],[69128.0,0.07206795],[69123.0,0.11836972],[69122.0,0.072345],[69113.0,0.02032769]],[[69133.0,0.072335],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469284246,[[69129.0,0.07206795],[69124.0,0.08626972],[69123.0,0.0321],[69116.0,0.10129661],[69115.0,0.0309]],[[69130.0,0.072338],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469284544,[[69128.0,0.07206795],[69123.0,0.19071472],[69115.0,0.0309],[69113.0,0.10129661],[69111.0,0.3608]],[[69129.0,0.072339],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469284736,[[69127.0,0.07206795],[69123.0,0.104445],[69122.0,0.08626972],[69115.0,0.0309],[69112.0,0.10346685]],[[69128.0,0.07234],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469284938,[[69126.0,0.07206795],[69123.0,0.104445],[69121.0,0.08626972],[69115.0,0.0309],[69112.0,0.00217024]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469285239,[[69126.0,0.10109968],[69124.0,0.072344],[69123.0,0.0321],[69122.0,0.08626972],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469285953,[[69126.0,0.10109968],[69124.0,0.072344],[69123.0,0.11836972],[69115.0,0.0309],[69094.0,0.15900332]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469286246,[[69126.0,0.10109968],[69124.0,0.072344],[69123.0,0.0321],[69122.0,0.08626972],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469286741,[[69126.0,0.10109968],[69125.0,0.072342],[69123.0,0.0321],[69122.0,0.08626972],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469286944,[[69126.0,0.10109968],[69125.0,0.072342],[69123.0,0.0321],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469286945,[[69126.0,0.10109968],[69125.0,0.072342],[69123.0,0.11836972],[69115.0,0.0309],[69104.0,0.13009363]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287140,[[69126.0,0.10109968],[69123.0,0.11836972],[69115.0,0.0309],[69104.0,0.13009363]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287141,[[69126.0,0.10109968],[69123.0,0.11836972],[69115.0,0.0309],[69103.0,0.26317363],[69062.0,0.02172]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287349,[[69126.0,0.24566472],[69123.0,0.0321],[69120.0,0.44706972],[69115.0,0.0309],[69108.0,0.072361]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287544,[[69126.0,0.245633],[69123.0,0.0321],[69120.0,0.36156],[69119.0,0.08626972],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287735,[[69126.0,0.245633],[69123.0,0.0321],[69120.0,0.36156],[69115.0,0.0309]],[[69127.0,0.072341],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287736,[[69127.0,0.072341],[69126.0,0.10106796],[69123.0,0.0321],[69120.0,0.44706972],[69115.0,0.0309]],[[69131.0,0.072337],[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.16419068],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469287938,[[69126.0,0.07221633],[69123.0,0.0321],[69120.0,0.44782972],[69115.0,0.0309],[69109.0,0.39195719]],[[69134.0,0.39681],[69137.0,0.0636],[69139.0,0.01157],[69141.0,0.3608],[69146.0,0.24773566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288140,[[69130.0,0.07221633],[69127.0,0.46188447],[69123.0,0.11836972],[69120.0,0.433907],[69115.0,0.0309]],[[69134.0,0.39681],[69135.0,0.13312],[69139.0,0.01157],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288338,[[69133.0,0.072335],[69130.0,0.07221633],[69127.0,0.3616],[69124.0,0.08626972],[69123.0,0.0321]],[[69134.0,0.39681],[69135.0,0.205453],[69139.0,0.01157],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288541,[[69133.0,0.072335],[69131.0,0.07221633],[69128.0,0.0315],[69127.0,0.3608],[69125.0,0.08626972]],[[69134.0,0.05644429],[69135.0,0.205453],[69139.0,0.01157],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288744,[[69133.0,0.17321776],[69130.0,0.08626972],[69128.0,0.0315],[69127.0,0.3608],[69121.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.01157],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288745,[[69133.0,0.17321776],[69130.0,0.08626972],[69128.0,0.0315],[69127.0,0.3608],[69121.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.205448],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469288951,[[69133.0,0.17321776],[69130.0,0.08626972],[69128.0,0.0315],[69127.0,0.3608],[69122.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.205448],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469289649,[[69133.0,0.17321776],[69130.0,0.08626972],[69128.0,0.0315],[69127.0,0.3608],[69122.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469289851,[[69133.0,0.17321776],[69130.0,0.08626972],[69128.0,0.0315],[69127.0,0.3608],[69122.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.083899],[69140.0,0.13312],[69141.0,0.3608],[69146.0,0.00733566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469290352,[[69133.0,0.2454385],[69129.0,0.08626972],[69128.0,0.0315],[69121.0,0.10129661],[69113.0,0.13009363]],[[69134.0,0.05644429],[69136.0,0.072333],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469290646,[[69133.0,0.2454385],[69128.0,0.0315],[69121.0,0.10129661],[69113.0,0.13009363]],[[69134.0,0.05644429],[69136.0,0.072333],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469290647,[[69133.0,0.10094877],[69130.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608],[69121.0,0.10129661]],[[69134.0,0.05644429],[69135.0,0.072333],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469290845,[[69132.0,0.07222152],[69129.0,0.072339],[69128.0,0.11776972],[69126.0,0.3608],[69120.0,0.10129661]],[[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608],[69183.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469291042,[[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69120.0,0.10129661],[69109.0,0.37178385]],[[69133.0,0.072335],[69134.0,0.05644429],[69139.0,0.01157],[69141.0,0.3608],[69152.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469291239,[[69130.0,0.10121548],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69121.0,0.10129661]],[[69133.0,0.072335],[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469291445,[[69131.0,0.10121548],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69120.0,0.10129661]],[[69133.0,0.072335],[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469291753,[[69132.0,0.10121548],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69120.0,0.10129661]],[[69133.0,0.072335],[69134.0,0.05644429],[69139.0,0.01157],[69140.0,0.13312],[69141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469292054,[[69132.0,0.10121548],[69130.0,0.08626972],[69129.0,0.072339],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.05644429],[69140.0,0.13312],[69141.0,0.3608],[69204.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469292553,[[69132.0,0.10120584],[69130.0,0.08626972],[69129.0,0.072339],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.05644429],[69140.0,0.13312],[69141.0,0.3608],[69204.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469292955,[[69132.0,0.10120584],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69113.0,0.36156]],[[69133.0,0.072335],[69134.0,0.05644429],[69140.0,0.13312],[69141.0,0.3608],[69204.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469293246,[[69132.0,0.10120584],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69120.0,0.10129661]],[[69133.0,0.072335],[69134.0,0.05644429],[69140.0,0.13312],[69141.0,0.3608],[69185.0,0.16604743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469293438,[[69132.0,0.10120584],[69129.0,0.072339],[69128.0,0.11776972],[69126.0,0.3608],[69117.0,0.13239661]],[[69133.0,0.072335],[69134.0,0.05644429],[69140.0,0.13312],[69141.0,0.3608],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469293843,[[69132.0,0.10120584],[69129.0,0.072339],[69128.0,0.11776972],[69126.0,0.3608],[69117.0,0.13239661]],[[69133.0,0.072335],[69134.0,0.05644429],[69141.0,0.3608],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469293844,[[69132.0,0.10120584],[69129.0,0.072339],[69128.0,0.11776972],[69126.0,0.3608],[69117.0,0.13239661]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49392],[69185.0,0.00737906],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469294049,[[69132.0,0.10120584],[69129.0,0.072339],[69128.0,0.11776972],[69126.0,0.3608],[69117.0,0.13239661]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469294238,[[69132.0,0.10120584],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69117.0,0.13239661]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469294239,[[69132.0,0.10120584],[69129.0,0.15860872],[69128.0,0.0315],[69126.0,0.3608],[69118.0,0.12199525]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469294442,[[69132.0,0.10120584],[69129.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608],[69118.0,0.12199525]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469294639,[[69132.0,0.10120584],[69130.0,0.072338],[69129.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469295252,[[69132.0,0.10120584],[69130.0,0.072338],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469295253,[[69132.0,0.10120584],[69130.0,0.15860772],[69128.0,0.0315],[69126.0,0.3608],[69119.0,0.10129661]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469295553,[[69132.0,0.10120584],[69131.0,0.072336],[69130.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469296058,[[69132.0,0.10120584],[69131.0,0.072336],[69129.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469296946,[[69132.0,0.10120584],[69131.0,0.072336],[69130.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608]],[[69133.0,0.072335],[69134.0,0.02043429],[69141.0,0.49508],[69152.0,0.458],[69185.0,0.00737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469297148,[[69133.0,0.072335],[69132.0,0.46210236],[69129.0,0.08626972],[69128.0,0.0315],[69126.0,0.3608]],[[69134.0,0.02043429],[69140.0,0.072328],[69141.0,0.36196],[69152.0,0.458],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469297345,[[69134.0,0.072333],[69133.0,0.13210236],[69132.0,0.44790972],[69128.0,0.0315],[69126.0,0.3608]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.458],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469297546,[[69139.0,0.07229369],[69135.0,0.10130236],[69133.0,0.0308],[69132.0,0.44790972],[69128.0,0.0315]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469297856,[[69139.0,0.17359605],[69133.0,0.11706972],[69132.0,0.36164],[69128.0,0.0315],[69121.0,0.17364361]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298042,[[69139.0,0.17359605],[69133.0,0.11706972],[69132.0,0.3608],[69128.0,0.0315],[69122.0,0.10129661]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298241,[[69139.0,0.17359605],[69134.0,0.08626972],[69133.0,0.0308],[69132.0,0.3608],[69128.0,0.0315]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298442,[[69139.0,0.17359605],[69135.0,0.072332],[69134.0,0.08626972],[69133.0,0.0308],[69132.0,0.3608]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298654,[[69139.0,0.07229369],[69135.0,0.072332],[69133.0,0.11706972],[69125.0,0.3608],[69121.0,0.17364361]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298844,[[69137.0,0.07229369],[69133.0,0.0308],[69131.0,0.15860572],[69125.0,0.3608],[69119.0,0.10129661]],[[69140.0,0.072328],[69141.0,0.3608],[69147.0,0.13312],[69152.0,0.45916],[69159.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469298845,[[69137.0,0.07229369],[69133.0,0.0308],[69131.0,0.15860572],[69125.0,0.3608],[69119.0,0.10129661]],[[69139.0,0.072328],[69140.0,0.02124565],[69141.0,0.3608],[69147.0,0.13312],[69149.0,0.072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469299153,[[69137.0,0.07229897],[69133.0,0.0308],[69131.0,0.15860572],[69125.0,0.3608],[69119.0,0.10129661]],[[69139.0,0.072328],[69140.0,0.02124565],[69141.0,0.3608],[69147.0,0.13312],[69149.0,0.072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469299655,[[69136.0,0.07229897],[69133.0,0.0308],[69132.0,0.072336],[69131.0,0.08626972],[69125.0,0.3608]],[[69137.0,0.072331],[69140.0,0.02124565],[69141.0,0.3608],[69147.0,0.13312],[69149.0,0.072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469299839,[[69136.0,0.17358946],[69133.0,0.0308],[69132.0,0.072336],[69130.0,0.08626972],[69125.0,0.3608]],[[69137.0,0.072331],[69141.0,0.3608],[69147.0,0.13312],[69149.0,0.072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469299840,[[69136.0,0.17358946],[69133.0,0.0308],[69132.0,0.072336],[69130.0,0.08626972],[69125.0,0.3608]],[[69137.0,0.072331],[69141.0,0.3608],[69147.0,0.13312],[69149.0,0.072318],[69251.0,0.23079037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469300041,[[69136.0,0.17358946],[69133.0,0.0308],[69132.0,0.072336],[69130.0,0.08626972],[69125.0,0.3608]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69192.0,0.88141237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469300242,[[69136.0,0.10128555],[69133.0,0.0308],[69132.0,0.15860572],[69125.0,0.3608],[69123.0,0.13339661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69192.0,0.88141237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469300456,[[69136.0,0.10128555],[69133.0,0.11706972],[69132.0,0.072336],[69125.0,0.3608],[69123.0,0.13339661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69183.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469300651,[[69136.0,0.10128555],[69133.0,0.11706972],[69132.0,0.072336],[69125.0,0.3608],[69124.0,0.10129661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69182.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469300949,[[69136.0,0.10128555],[69133.0,0.11706972],[69132.0,0.072336],[69125.0,0.3608],[69124.0,0.10129661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69158.0,0.24256949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469301249,[[69136.0,0.10128555],[69133.0,0.0308],[69132.0,0.08626972],[69125.0,0.3608],[69123.0,0.13339661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69149.0,0.072318],[69158.0,0.24256949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469301455,[[69136.0,0.10128555],[69133.0,0.11706972],[69131.0,0.3608],[69125.0,0.3608],[69123.0,0.13339661]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69158.0,0.24256949],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469301756,[[69136.0,0.10128555],[69135.0,0.072332],[69134.0,0.08626972],[69133.0,0.0308],[69131.0,0.3608]],[[69137.0,0.072331],[69141.0,0.38172094],[69147.0,0.13312],[69158.0,0.24256949],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469301944,[[69136.0,0.10128555],[69133.0,0.11706972],[69131.0,0.3608],[69125.0,0.433143],[69121.0,0.17364361]],[[69141.0,0.38172094],[69142.0,0.072326],[69147.0,0.13312],[69157.0,0.07231],[69158.0,0.24256949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469302149,[[69138.0,0.08626972],[69137.0,0.13198555],[69133.0,0.0308],[69131.0,0.3608],[69128.0,0.13279661]],[[69141.0,0.38172094],[69142.0,0.072326],[69147.0,0.13312],[69157.0,0.07231],[69158.0,0.24256949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469302353,[[69140.0,0.072327],[69139.0,0.10128555],[69138.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308]],[[69141.0,0.38172094],[69152.0,0.42736],[69157.0,0.07231],[69158.0,0.00216949],[69188.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469302649,[[69140.0,0.17361255],[69139.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308],[69130.0,0.10129661]],[[69141.0,0.38172094],[69145.0,0.072323],[69152.0,0.4262],[69154.0,0.13312],[69157.0,0.07231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469302849,[[69140.0,0.25988227],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46209661],[69126.0,0.11576755]],[[69141.0,0.38172094],[69145.0,0.072323],[69152.0,0.4262],[69154.0,0.13312],[69157.0,0.07231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469303157,[[69140.0,0.25988227],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46297661],[69126.0,0.11576755]],[[69141.0,0.38172094],[69145.0,0.072323],[69152.0,0.4262],[69154.0,0.13312],[69157.0,0.07231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469303158,[[69140.0,0.25988227],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46297661],[69126.0,0.11576755]],[[69141.0,0.38172094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469303355,[[69140.0,0.17361255],[69139.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.36168]],[[69141.0,0.38172094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469303556,[[69140.0,0.17361255],[69139.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.38172094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469303857,[[69140.0,0.25988227],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46209661],[69127.0,0.13683419]],[[69141.0,0.39329094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469304161,[[69140.0,0.25988227],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46285661],[69127.0,0.13683419]],[[69141.0,0.39329094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69187.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469304461,[[69140.0,0.17361255],[69139.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46285661]],[[69141.0,0.39329094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.55928],[69187.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469304641,[[69140.0,0.17361255],[69139.0,0.08626972],[69137.0,0.0307],[69133.0,0.0308],[69131.0,0.46285661]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.56052],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469304842,[[69140.0,0.17361255],[69137.0,0.0307],[69133.0,0.0308],[69132.0,0.10129661],[69131.0,0.36156]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.56052],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469305044,[[69140.0,0.17361255],[69137.0,0.3915],[69133.0,0.13209661],[69131.0,0.3608],[69125.0,0.073143]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.56052],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469305251,[[69140.0,0.17361255],[69139.0,0.08675113],[69137.0,0.39234],[69133.0,0.13209661],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.56052],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469305450,[[69140.0,0.17361255],[69139.0,0.08675113],[69137.0,0.39234],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.56052],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469305651,[[69140.0,0.17361255],[69139.0,0.08675113],[69137.0,0.39234],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.42744],[69159.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469305960,[[69140.0,0.17361255],[69138.0,0.08675113],[69137.0,0.39234],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469306163,[[69140.0,0.17361255],[69138.0,0.08675113],[69137.0,0.03154],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469306470,[[69140.0,0.17361255],[69137.0,0.11745113],[69133.0,0.0308],[69131.0,0.3608],[69127.0,0.02106664]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469306652,[[69140.0,0.17361255],[69137.0,0.0307],[69136.0,0.08675113],[69133.0,0.0308],[69131.0,0.3608]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469307159,[[69140.0,0.17361255],[69137.0,0.11745113],[69133.0,0.0308],[69131.0,0.3608],[69098.0,0.15900332]],[[69141.0,0.03249094],[69145.0,0.072323],[69147.0,0.00722361],[69152.0,0.4262],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469307359,[[69145.0,0.072322],[69140.0,0.10128555],[69137.0,0.3915],[69133.0,0.20443161],[69131.0,0.3608]],[[69148.0,0.07232],[69152.0,0.4262],[69154.0,0.13308],[69159.0,0.39466],[69167.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469307658,[[69147.0,0.14457982],[69146.0,0.10096656],[69143.0,0.08671179],[69137.0,0.39226],[69135.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69154.0,0.13308],[69159.0,0.3935],[69167.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469307958,[[69147.0,0.07232],[69146.0,0.07225982],[69142.0,0.08671179],[69137.0,0.39226],[69134.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69154.0,0.13308],[69159.0,0.3935],[69167.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308160,[[69147.0,0.07232],[69146.0,0.07225982],[69142.0,0.08671179],[69137.0,0.39226],[69134.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69159.0,0.3935],[69167.0,0.2404],[69839.0,0.27081308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308360,[[69147.0,0.07232],[69146.0,0.07225982],[69142.0,0.08671179],[69137.0,0.39226],[69134.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69157.0,0.13308],[69159.0,0.3935],[69167.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308551,[[69147.0,0.07232],[69146.0,0.07225982],[69141.0,0.08671179],[69137.0,0.39226],[69134.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69157.0,0.13308],[69159.0,0.3935],[69167.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308756,[[69147.0,0.07232],[69146.0,0.07225982],[69141.0,0.08671179],[69137.0,0.39226]],[[69148.0,0.09327369],[69152.0,0.4262],[69157.0,0.13308],[69159.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308757,[[69147.0,0.07232],[69146.0,0.07225982],[69141.0,0.08671179],[69137.0,0.39226],[69132.0,0.10129661]],[[69148.0,0.09327369],[69152.0,0.4262],[69157.0,0.13308],[69159.0,0.3935],[69194.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469308945,[[69145.0,0.07225982],[69142.0,0.072325],[69140.0,0.08671179],[69137.0,0.39226],[69133.0,0.03296948]],[[69148.0,0.02803953],[69152.0,0.4262],[69157.0,0.20539],[69159.0,0.3935],[69168.0,0.5687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469309151,[[69145.0,0.07225982],[69142.0,0.072325],[69141.0,0.08671179],[69137.0,0.39226],[69133.0,0.03296948]],[[69146.0,0.072321],[69148.0,0.01156],[69152.0,0.4262],[69157.0,0.20539],[69159.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469309445,[[69145.0,0.07225982],[69142.0,0.072325],[69137.0,0.39226],[69133.0,0.03296948]],[[69146.0,0.072321],[69148.0,0.01156],[69152.0,0.4262],[69157.0,0.20539],[69159.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469309446,[[69145.0,0.07225982],[69142.0,0.072325],[69140.0,0.08671179],[69137.0,0.39226],[69133.0,0.03296948]],[[69146.0,0.072321],[69148.0,0.01886406],[69152.0,0.4262],[69154.0,0.13308],[69157.0,0.07231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469310156,[[69145.0,0.17294338],[69142.0,0.072325],[69140.0,0.08671179],[69137.0,0.39226],[69133.0,0.03296948]],[[69146.0,0.072321],[69148.0,0.01886406],[69152.0,0.45194759],[69154.0,0.13308],[69157.0,0.07231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469310464,[[69145.0,0.17295428],[69142.0,0.08671179],[69137.0,0.39226],[69134.0,0.17363061],[69133.0,0.03296948]],[[69146.0,0.03608],[69148.0,0.01156],[69151.0,0.072317],[69152.0,0.38770759],[69154.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469310649,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69142.0,0.08671179],[69138.0,0.072329]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69155.0,0.072312],[69167.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469310849,[[69145.0,0.25966607],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69134.0,0.17363061]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69155.0,0.072312],[69157.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469311051,[[69145.0,0.25966607],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69135.0,0.10129661]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69157.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469311052,[[69145.0,0.25966607],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69135.0,0.10129661]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69154.0,0.072313],[69157.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469311247,[[69145.0,0.29256417],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.17362561],[69134.0,0.18810155]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69154.0,0.072313],[69157.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469311458,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69139.0,0.10129661],[69138.0,0.072329]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69154.0,0.072313],[69157.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469311651,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.49355661]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69153.0,0.072315],[69159.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469312166,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.49355661]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69153.0,0.072315],[69159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469312658,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.09806259],[69159.0,0.3608],[69185.0,0.55187906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469313460,[[69145.0,0.25953777],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.09806259],[69159.0,0.3608],[69185.0,0.55187906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469313648,[[69145.0,0.25953777],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69151.0,0.072316],[69152.0,0.02574759],[69159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469313855,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.02574759],[69159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469313856,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69152.0,0.09806259],[69159.0,0.3608],[69171.0,0.072295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314059,[[69145.0,0.17295428],[69144.0,0.3608],[69143.0,0.0323],[69138.0,0.072329],[69137.0,0.39226]],[[69146.0,0.03608],[69148.0,0.01156],[69149.0,0.072318],[69152.0,0.02574759],[69159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314259,[[69145.0,0.18721711],[69144.0,0.3608],[69142.0,0.072325],[69137.0,0.39226],[69136.0,0.10129661]],[[69146.0,0.108401],[69148.0,0.01156],[69152.0,0.02574759],[69156.0,0.072312],[69159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314466,[[69144.0,0.3608],[69137.0,0.39226]],[[69146.0,0.108401],[69148.0,0.01156],[69152.0,0.02574759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314467,[[69144.0,0.07216335],[69140.0,0.08658483],[69137.0,0.03146],[69132.0,0.13399661],[69131.0,0.00216968]],[[69146.0,0.39688],[69148.0,0.01156],[69149.0,0.0074192],[69151.0,0.0324],[69152.0,0.09806259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314666,[[69137.0,0.03146],[69132.0,0.13399661],[69131.0,0.00216968]],[[69146.0,0.39688],[69148.0,0.01156],[69149.0,0.0074192],[69151.0,0.0324],[69152.0,0.09806259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314667,[[69142.0,0.07216335],[69137.0,0.08658483],[69134.0,0.072333],[69131.0,0.00216968],[69129.0,0.13289661]],[[69143.0,0.072324],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469314858,[[69139.0,0.07216335],[69136.0,0.072332],[69135.0,0.08658483],[69131.0,0.00216968],[69129.0,0.0316]],[[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236],[69218.0,0.18751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469315165,[[69143.0,0.05774284],[69138.0,0.07216335],[69136.0,0.072331],[69134.0,0.08658483],[69131.0,0.00216968]],[[69144.0,0.072323],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469315353,[[69143.0,0.05774284],[69139.0,0.07216335],[69136.0,0.072331],[69134.0,0.08658483],[69131.0,0.00216968]],[[69144.0,0.072323],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469315663,[[69143.0,0.05774284],[69138.0,0.07216335],[69136.0,0.072331],[69134.0,0.08658483],[69131.0,0.00216968]],[[69144.0,0.072323],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469315860,[[69143.0,0.05774284],[69138.0,0.07216335],[69131.0,0.00216968]],[[69144.0,0.072323],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469315861,[[69143.0,0.05774284],[69138.0,0.07216335],[69137.0,0.07233],[69133.0,0.08658483],[69131.0,0.00216968]],[[69144.0,0.072323],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469316372,[[69138.0,0.07216335],[69137.0,0.07233],[69133.0,0.08658483],[69131.0,0.00216968],[69124.0,0.3616]],[[69142.0,0.072326],[69145.0,0.0333],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469316667,[[69138.0,0.07216335],[69137.0,0.07233],[69133.0,0.08658483],[69131.0,0.00216968],[69124.0,0.3608]],[[69142.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469316854,[[69139.0,0.07216335],[69137.0,0.07233],[69133.0,0.08658483],[69131.0,0.00216968],[69124.0,0.3608]],[[69142.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469317051,[[69138.0,0.07216335],[69137.0,0.07233],[69133.0,0.08658483],[69131.0,0.00216968],[69124.0,0.3608]],[[69140.0,0.072327],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469317467,[[69137.0,0.07233],[69133.0,0.08658483],[69124.0,0.3608],[69122.0,0.17364261],[69117.0,0.18811855]],[[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469317468,[[69137.0,0.07233],[69133.0,0.08658483],[69124.0,0.3608],[69122.0,0.17364261],[69117.0,0.18811855]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469317656,[[69138.0,0.10082823],[69137.0,0.07233],[69133.0,0.08658483],[69124.0,0.3608],[69123.0,0.00216974]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469318562,[[69138.0,0.17315723],[69133.0,0.08658483],[69124.0,0.3608],[69123.0,0.00216974],[69090.0,0.00075897]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469318758,[[69138.0,0.24537807],[69133.0,0.08658483],[69124.0,0.3608],[69123.0,0.00216974],[69117.0,0.072351]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469318960,[[69138.0,0.17304907],[69134.0,0.072334],[69133.0,0.08658483],[69124.0,0.3608],[69123.0,0.00216974]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469319266,[[69138.0,0.17304907],[69135.0,0.072332],[69133.0,0.08658483],[69124.0,0.3608],[69123.0,0.00216974]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469319458,[[69138.0,0.17304907],[69137.0,0.07233],[69133.0,0.08658483],[69125.0,0.137442],[69124.0,0.3608]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469319861,[[69138.0,0.17304907],[69133.0,0.08658483],[69125.0,0.137442],[69124.0,0.3608],[69104.0,0.00121724]],[[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236],[69163.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469320156,[[69144.0,0.05777806],[69139.0,0.17308044],[69138.0,0.072329],[69133.0,0.08658483],[69125.0,0.137442]],[[69145.0,0.13121404],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236],[69158.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469320457,[[69144.0,0.05777806],[69139.0,0.07222084],[69138.0,0.072329],[69133.0,0.08658483],[69125.0,0.137442]],[[69145.0,0.13121404],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236],[69158.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469320768,[[69139.0,0.07222084],[69138.0,0.072329],[69134.0,0.08658483],[69125.0,0.137442],[69091.0,0.00075897]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469321065,[[69139.0,0.07222084],[69138.0,0.072329],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469321267,[[69140.0,0.07222084],[69138.0,0.072329],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469321570,[[69140.0,0.07222084],[69139.0,0.072328],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469321752,[[69139.0,0.14454884],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635],[69086.0,0.1296]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469321957,[[69139.0,0.07222084],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635],[69086.0,0.1296]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469322158,[[69140.0,0.072327],[69139.0,0.07222084],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469322368,[[69140.0,0.14454784],[69134.0,0.08658483],[69125.0,0.137442],[69123.0,0.10346635],[69118.0,0.11576755]],[[69143.0,0.072325],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469322666,[[69140.0,0.07222084],[69134.0,0.08658483],[69125.0,0.137442],[69124.0,0.46209661],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469322866,[[69140.0,0.17319172],[69138.0,0.072329],[69134.0,0.08658483],[69125.0,0.137442],[69124.0,0.46209661]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469323067,[[69140.0,0.17319172],[69138.0,0.072329],[69135.0,0.08658483],[69125.0,0.137442],[69124.0,0.46289661]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469323266,[[69140.0,0.07222084],[69139.0,0.072328],[69134.0,0.08658483],[69125.0,0.137442],[69124.0,0.46289661]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469323468,[[69140.0,0.17321012],[69139.0,0.072328],[69135.0,0.08658483],[69125.0,0.137442],[69124.0,0.46289661]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469323659,[[69140.0,0.10098928],[69139.0,0.072328],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469324372,[[69140.0,0.10098928],[69137.0,0.07233],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469324569,[[69140.0,0.17323409],[69137.0,0.07233],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469325471,[[69140.0,0.10098928],[69137.0,0.07233],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469325670,[[69140.0,0.17324078],[69137.0,0.07233],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469325860,[[69140.0,0.17324078],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442],[69119.0,0.32254]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326059,[[69140.0,0.17324078],[69136.0,0.15891583],[69126.0,0.10129661],[69125.0,0.137442],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326263,[[69140.0,0.17324278],[69136.0,0.08658483],[69125.0,0.137442],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326264,[[69140.0,0.17324278],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326463,[[69140.0,0.10099128],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326658,[[69140.0,0.10099128],[69138.0,0.072329],[69136.0,0.08658483],[69127.0,0.10129661],[69125.0,0.137442]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469326862,[[69140.0,0.10099128],[69136.0,0.08658483],[69126.0,0.10129661],[69125.0,0.137442],[69123.0,0.00216974]],[[69141.0,0.072326],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327061,[[69138.0,0.0722594],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46209661],[69123.0,0.00216974]],[[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327062,[[69138.0,0.0722594],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46209661],[69123.0,0.00216974]],[[69139.0,0.072328],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992],[69148.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327262,[[69137.0,0.0722594],[69134.0,0.072334],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46285661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327470,[[69137.0,0.0722594],[69134.0,0.072334],[69132.0,0.08658483],[69125.0,0.0651],[69124.0,0.46285661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327659,[[69137.0,0.0722594],[69125.0,0.0651],[69124.0,0.46285661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327660,[[69137.0,0.10116086],[69135.0,0.072332],[69133.0,0.08658483],[69125.0,0.16639661],[69124.0,0.36156]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469327864,[[69137.0,0.10116086],[69135.0,0.072332],[69133.0,0.08658483],[69125.0,0.16639661],[69124.0,0.3608]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328070,[[69137.0,0.10116086],[69133.0,0.08658483],[69125.0,0.16639661],[69124.0,0.3608]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328071,[[69137.0,0.10116086],[69136.0,0.072331],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46209661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328262,[[69137.0,0.10116086],[69136.0,0.072331],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46285661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.39688],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328461,[[69137.0,0.10116086],[69136.0,0.072331],[69133.0,0.08658483],[69125.0,0.0651],[69124.0,0.46285661]],[[69138.0,0.072329],[69140.0,0.3608],[69145.0,0.05889204],[69146.0,0.3608],[69147.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328661,[[69139.0,0.072328],[69137.0,0.10116086],[69133.0,0.08658483],[69126.0,0.072342],[69125.0,0.0651]],[[69140.0,0.3608],[69143.0,0.072325],[69144.0,0.13992],[69145.0,0.05889204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469328869,[[69139.0,0.17332894],[69136.0,0.08658483],[69127.0,0.10129661],[69126.0,0.072342],[69125.0,0.0651]],[[69140.0,0.3608],[69143.0,0.072325],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469329073,[[69139.0,0.17332894],[69137.0,0.08658483],[69127.0,0.10129661],[69126.0,0.072342],[69125.0,0.0651]],[[69140.0,0.3608],[69143.0,0.072325],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469329374,[[69139.0,0.17325968],[69135.0,0.08658483],[69126.0,0.072342],[69125.0,0.16639661],[69123.0,0.02801645]],[[69140.0,0.433127],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69150.0,0.072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469329565,[[69138.0,0.07225874],[69136.0,0.072331],[69134.0,0.08658483],[69126.0,0.072342],[69125.0,0.16639661]],[[69139.0,0.072328],[69140.0,0.3608],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469329769,[[69138.0,0.17338386],[69136.0,0.072331],[69134.0,0.08658483],[69126.0,0.072342],[69125.0,0.0651]],[[69139.0,0.072328],[69140.0,0.3608],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469329967,[[69138.0,0.17338854],[69136.0,0.072331],[69133.0,0.08658483],[69126.0,0.072342],[69125.0,0.0651]],[[69139.0,0.072328],[69140.0,0.3608],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469330269,[[69138.0,0.24574466],[69133.0,0.08658483],[69130.0,0.3608],[69126.0,0.072342],[69125.0,0.0651]],[[69139.0,0.072328],[69140.0,0.3608],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469330477,[[69138.0,0.17348592],[69134.0,0.08658483],[69130.0,0.3608],[69126.0,0.072342],[69125.0,0.16639661]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469330478,[[69138.0,0.17348592],[69134.0,0.08658483],[69130.0,0.3608],[69126.0,0.072342],[69125.0,0.16639661]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469333474,[[69138.0,0.24575186],[69134.0,0.08658483],[69130.0,0.3608],[69126.0,0.072342],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469333659,[[69138.0,0.17348592],[69135.0,0.08658483],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469334068,[[69138.0,0.17348592],[69136.0,0.08658483],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469334771,[[69138.0,0.17353005],[69136.0,0.08658483],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469335370,[[69138.0,0.17353005],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469335371,[[69138.0,0.17353005],[69135.0,0.08658483],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469335572,[[69138.0,0.17353005],[69136.0,0.08658483],[69130.0,0.3608],[69126.0,0.17363861],[69125.0,0.0651]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469335975,[[69138.0,0.17353005],[69136.0,0.08658483],[69130.0,0.3608],[69127.0,0.10129661],[69126.0,0.072342]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69154.0,0.433113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469336966,[[69138.0,0.17353005],[69136.0,0.08658483],[69130.0,0.3608],[69127.0,0.10129661],[69126.0,0.072342]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69151.0,0.136217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469337170,[[69138.0,0.17353005],[69135.0,0.08658483],[69130.0,0.3608],[69127.0,0.10129661],[69126.0,0.072342]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69151.0,0.136217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469337565,[[69138.0,0.17353005],[69136.0,0.08658483],[69130.0,0.3608],[69127.0,0.10129661],[69126.0,0.072342]],[[69139.0,0.072328],[69144.0,0.13992],[69145.0,0.02559204],[69146.0,0.3608],[69151.0,0.136217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469337968,[[69139.0,0.072328],[69138.0,0.10120105],[69136.0,0.08658483],[69130.0,0.3608],[69127.0,0.10129661]],[[69143.0,0.072324],[69145.0,0.02559204],[69146.0,0.3608],[69151.0,0.0639],[69209.0,0.33023638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469338169,[[69141.0,0.07226329],[69140.0,0.10122945],[69139.0,0.072328],[69137.0,0.08658483],[69130.0,0.3608]],[[69145.0,0.02559204],[69146.0,0.50072],[69151.0,0.0639],[69160.0,0.2404],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469338372,[[69141.0,0.07226329],[69139.0,0.072328],[69137.0,0.08658483],[69130.0,0.3608],[69129.0,0.13289661]],[[69142.0,0.072325],[69146.0,0.50188],[69151.0,0.0639],[69160.0,0.2404],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469338580,[[69141.0,0.17343358],[69139.0,0.072328],[69137.0,0.08658483],[69130.0,0.3608],[69129.0,0.13289661]],[[69142.0,0.072325],[69146.0,0.50188],[69151.0,0.0639],[69160.0,0.2404],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469338875,[[69141.0,0.17343358],[69139.0,0.072328],[69137.0,0.08658483],[69130.0,0.3608],[69129.0,0.0316]],[[69142.0,0.072325],[69146.0,0.50188],[69151.0,0.0639],[69154.0,0.673513],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469339070,[[69141.0,0.1734486],[69139.0,0.072328],[69137.0,0.08658483],[69130.0,0.3608],[69129.0,0.0316]],[[69142.0,0.072325],[69146.0,0.50188],[69151.0,0.0639],[69154.0,0.673513],[69161.0,0.072306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469339471,[[69140.0,0.07226329],[69136.0,0.072331],[69134.0,0.08658483],[69130.0,0.3608],[69129.0,0.0316]],[[69146.0,0.50188],[69151.0,0.0639],[69154.0,0.673513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469368010,[[69145.0,0.072322],[69138.0,0.15096354],[69137.0,0.3608],[69132.0,0.033],[69130.0,0.10346642]],[[69146.0,0.072322],[69149.0,0.05683754],[69150.0,0.00741754],[69151.0,0.14156],[69153.0,0.39616974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469408651,[[69125.0,0.14460715],[69123.0,0.10080386],[69121.0,0.3608],[69120.0,0.08671698],[69117.0,0.072351]],[[69126.0,0.02832531],[69129.0,0.3608],[69133.0,0.072335],[69136.0,0.14028],[69140.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469460178,[[69157.0,0.10009525],[69155.0,0.08670503],[69153.0,0.072314],[69147.0,0.10101926],[69145.0,0.3608]],[[69158.0,0.072309],[69160.0,0.38674279],[69163.0,0.0641],[69164.0,0.20759263],[69168.0,0.312699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469482401,[[69155.0,0.0329],[69154.0,0.15901703],[69150.0,0.0326],[69148.0,0.3608],[69145.0,0.10101926]],[[69156.0,0.3608],[69157.0,0.07231],[69162.0,0.3608],[69163.0,0.0581359],[69164.0,0.00216963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469537221,[[69157.0,0.10124564],[69156.0,0.07231],[69155.0,0.08676614],[69148.0,0.42566],[69146.0,0.10101926]],[[69158.0,0.072309],[69159.0,0.02528825],[69162.0,0.12144],[69164.0,0.00216963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469590565,[[69168.0,0.24787223],[69162.0,0.11969999],[69159.0,0.0302],[69158.0,0.0312],[69151.0,0.10101926]],[[69169.0,0.09828241],[69170.0,0.3608],[69171.0,0.12124],[69175.0,0.00216917],[69178.0,0.37462538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469612072,[[69171.0,0.17586077],[69169.0,0.0322],[69165.0,0.08679999],[69162.0,0.0329],[69161.0,0.072305]],[[69172.0,0.3865627],[69175.0,0.00216917],[69176.0,0.07229],[69178.0,0.37462538],[70597.0,0.02716867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469664899,[[69190.0,0.10338054],[69187.0,0.15900413],[69178.0,0.10101926],[69175.0,0.033],[69141.0,0.18860501]],[[69191.0,0.39571717],[69193.0,0.072272],[69195.0,0.12076],[69202.0,0.2402],[69210.0,0.072254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469684415,[[69190.0,0.072275],[69188.0,0.0323],[69180.0,0.14972613],[69179.0,0.433846],[69163.0,0.10101926]],[[69191.0,0.00937762],[69196.0,0.38674465],[69200.0,0.12064],[69202.0,0.3608],[69268.0,0.15866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469727948,[[69234.0,0.072229],[69230.0,0.43359724],[69229.0,0.3608],[69225.0,0.08670737],[69224.0,0.02562188]],[[69244.0,0.0304],[69246.0,0.032],[69248.0,0.072215],[69251.0,0.12756],[69309.0,0.01508923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469768863,[[69281.0,0.05751547],[69275.0,0.07191724],[69270.0,0.08670737],[69269.0,0.36156],[69259.0,0.10101926]],[[69282.0,0.13744],[69283.0,0.3608],[69284.0,0.02537465],[69285.0,0.0070702],[69287.0,0.072174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469781878,[[69306.0,0.3608],[69303.0,0.072157],[69296.0,0.3608],[69292.0,0.05729667],[69286.0,0.072175]],[[69309.0,0.057529],[69310.0,0.13744],[69316.0,0.13844401],[69322.0,0.3608],[69330.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469819394,[[69363.0,0.3608],[69361.0,0.05699828],[69357.0,0.3608],[69354.0,0.07341047],[69352.0,0.072106]],[[69375.0,0.0326],[69379.0,0.072078],[69455.0,0.15767858],[69490.0,1.68406781],[69493.0,0.18634741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469850717,[[69464.0,0.3608],[69463.0,0.3608],[69455.0,0.0021592],[69447.0,0.16224],[69440.0,0.072014]],[[69467.0,4.45e-05],[69472.0,0.0316],[69476.0,0.3608],[69481.0,1.5],[69489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469864426,[[69448.0,0.3608],[69445.0,0.072009],[69427.0,0.0625]],[[69465.0,0.3608],[69472.0,0.071982],[69473.0,0.3608],[69476.0,0.02263349],[69482.0,0.007045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469896334,[[69449.0,0.072006],[69444.0,0.3608],[69438.0,0.3608],[69437.0,0.07103581],[69435.0,0.00215981]],[[69459.0,0.432796],[69462.0,0.02257354],[69465.0,0.3608],[69466.0,0.0619],[69496.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469911351,[[69431.0,0.072024],[69418.0,0.07103581],[69415.0,0.13384],[69410.0,0.15644358],[69409.0,0.0325]],[[69439.0,1.8608],[69441.0,0.02325538],[69443.0,0.1712],[69444.0,0.00711946],[69447.0,0.42346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469945973,[[69452.0,0.072002],[69438.0,0.34923439],[69436.0,0.072018],[69434.0,0.3608],[69428.0,0.07418749]],[[69453.0,0.3608],[69454.0,0.02227555],[69456.0,1.5],[69457.0,0.0302],[69458.0,0.242796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469982391,[[69468.0,0.071986],[69463.0,0.0318],[69462.0,0.362959]],[[69477.0,0.00215969],[69481.0,0.38517468],[69484.0,0.3608],[69487.0,0.071966],[69488.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729469997609,[[69468.0,0.05695674],[69461.0,0.07113918],[69460.0,0.071994],[69459.0,0.3608],[69455.0,0.08439858]],[[69470.0,0.3608],[69472.0,0.12550654],[69475.0,1.5016],[69478.0,0.19712],[69492.0,0.071961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470038232,[[69419.0,0.072037],[69416.0,0.10189673],[69414.0,0.0302],[69411.0,0.0876838],[69394.0,0.27743087]],[[69424.0,0.3608],[69425.0,0.0326],[69430.0,0.1634],[69432.0,0.031],[69467.0,0.071987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470081462,[[69461.0,0.3608],[69460.0,0.072],[69456.0,0.096],[69455.0,0.3608],[69451.0,0.07133234]],[[69473.0,0.0309],[69474.0,0.3608],[69481.0,1.50116],[69482.0,0.40112203],[69487.0,0.071974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470089172,[[69476.0,0.071984],[69469.0,0.0631],[69468.0,0.3608],[69466.0,0.07133234],[69465.0,0.071996]],[[69482.0,1.50215945],[69484.0,0.071977],[69488.0,0.16388],[69489.0,0.36204],[69493.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470128808,[[69435.0,0.072026],[69434.0,0.04255922],[69432.0,0.3608],[69429.0,0.0567211],[69427.0,0.0308]],[[69438.0,0.00216126],[69439.0,0.09621927],[69442.0,1.5],[69443.0,0.16396],[69454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470183850,[[69497.0,0.04259021],[69494.0,0.071965],[69492.0,0.05678695],[69489.0,0.3608],[69486.0,0.07126778]],[[69500.0,0.002],[69502.0,0.3608],[69504.0,0.071956],[69507.0,0.21085601],[69509.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470191362,[[69499.0,0.071961],[69489.0,0.3608],[69487.0,0.04259021],[69485.0,0.06525863],[69484.0,0.103176]],[[69500.0,0.002],[69503.0,0.02301644],[69507.0,0.04385601],[69511.0,0.432749],[69583.0,0.23550283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470228475,[[69572.0,0.071885],[69571.0,0.3608],[69570.0,0.05645568],[69564.0,0.17112],[69561.0,0.3608]],[[69583.0,0.03275493],[69589.0,0.3608],[69593.0,0.00175702],[69597.0,0.3608],[69611.0,0.071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470268613,[[69469.0,0.05961576],[69466.0,0.3608],[69462.0,0.07057068],[69456.0,0.08468482],[69454.0,0.072008]],[[69475.0,0.0369],[69479.0,0.3608],[69482.0,0.071979],[69485.0,0.0361],[69500.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470275512,[[69456.0,0.00315965],[69454.0,0.05645654],[69452.0,0.072009],[69451.0,0.36152],[69449.0,0.07057068]],[[69462.0,0.03695309],[69464.0,0.0364],[69465.0,0.55564104],[69482.0,1.5],[69539.0,0.0150385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470316351,[[69422.0,0.3608],[69417.0,0.08468482],[69416.0,0.3616],[69411.0,0.144552],[69404.0,0.17085796]],[[69434.0,0.002],[69435.0,0.38400669],[69443.0,0.3608],[69444.0,1.501],[69529.0,0.18656045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470350382,[[69464.0,0.438797],[69456.0,0.0729],[69455.0,0.39702],[69449.0,0.02251215],[69448.0,0.07119902]],[[69468.0,0.001],[69475.0,0.003],[69478.0,0.3981],[69479.0,0.02314677],[69484.0,0.243977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470357577,[[69472.0,0.071989],[69469.0,0.05643219],[69465.0,0.14749902],[69464.0,0.3608],[69461.0,0.00215895]],[[69477.0,0.0431],[69480.0,0.02228741],[69482.0,1.573059],[69487.0,0.3608],[69535.0,0.2132429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470402305,[[69451.0,0.072011],[69450.0,0.0425901],[69448.0,0.00215981],[69445.0,0.05684482],[69442.0,0.40152]],[[69453.0,0.003],[69457.0,0.072005],[69459.0,0.02247114],[69460.0,0.3608],[69463.0,0.22684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470410214,[[69448.0,0.00215981],[69446.0,0.14307203],[69442.0,0.40152],[69440.0,0.08527803],[69409.0,0.5459568]],[[69449.0,0.075013],[69452.0,0.0406],[69460.0,0.3608],[69479.0,0.0549],[69507.0,0.1583429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470445746,[[69405.0,0.10788068],[69403.0,0.07206],[69401.0,0.08527803],[69398.0,0.0404],[69397.0,0.087]],[[69406.0,0.003],[69407.0,0.01816618],[69410.0,1.501],[69412.0,0.072052],[69413.0,0.58952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470495683,[[69429.0,0.072034],[69426.0,0.3608],[69421.0,0.0852],[69420.0,0.3608],[69416.0,0.07117592]],[[69440.0,1.15],[69441.0,0.0432],[69443.0,0.042],[69444.0,0.3608],[69447.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470505393,[[69475.0,0.432785],[69468.0,0.3608],[69465.0,0.0405],[69459.0,0.072002],[69451.0,0.18848649]],[[69484.0,0.071977],[69487.0,1.51499957],[69491.0,0.01797217],[69493.0,0.53152],[69494.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470555833,[[69454.0,0.00215957],[69444.0,0.08622261],[69441.0,0.072021],[69440.0,0.41781725],[69434.0,0.07129406]],[[69455.0,1.222007],[69456.0,0.16264],[69457.0,0.3608],[69462.0,0.0402],[69463.0,0.432799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470593774,[[69464.0,0.071997],[69461.0,0.0570306],[69459.0,0.0454],[69457.0,0.3608],[69455.0,0.07130332]],[[69469.0,0.3608],[69472.0,0.16348],[69475.0,1.16508215],[69479.0,0.0431],[69481.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470601364,[[69459.0,0.0454],[69456.0,0.3608],[69453.0,0.0424],[69452.0,0.0434],[69447.0,0.3608]],[[69471.0,0.07949171],[69478.0,0.0516659],[69479.0,1.20762837],[69481.0,0.14601592],[69485.0,0.54793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470648216,[[69499.0,0.5036],[69491.0,0.26667509],[69489.0,0.1646],[69484.0,0.68308664]],[[69500.0,0.26209582],[69506.0,0.22955958],[69524.0,0.52612],[69531.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470686229,[[69542.0,0.071917],[69539.0,0.18266546],[69538.0,0.3608],[69528.0,0.07408688],[69524.0,0.55204]],[[69543.0,0.15622971],[69550.0,0.04416078],[69553.0,0.09920152],[69554.0,0.4095],[69605.0,0.70405166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470700634,[[69474.0,0.071987],[69464.0,0.165],[69462.0,0.3608],[69459.0,0.40316],[69455.0,0.0488]],[[69477.0,0.3608],[69478.0,0.071983],[69483.0,0.25518166],[69491.0,0.002],[69492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470737363,[[69390.0,0.00216138],[69385.0,0.072079],[69382.0,0.3608],[69376.0,0.0496],[69369.0,0.165]],[[69391.0,0.072073],[69392.0,0.3608],[69400.0,0.3628],[69406.0,0.072057],[69407.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470778200,[[69374.0,0.072091],[69362.0,0.124302],[69361.0,0.37908878],[69358.0,0.072106],[69356.0,0.17608]],[[69375.0,0.3608],[69379.0,0.08999953],[69391.0,0.17608],[69396.0,0.072069],[69402.0,0.45945045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470793089,[[69361.0,0.072104],[69351.0,0.01824597],[69349.0,0.072117],[69345.0,0.53524301],[69338.0,0.3608]],[[69362.0,0.001],[69365.0,0.3608],[69370.0,0.06822782],[69371.0,0.3608],[70414.0,0.02698759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470835422,[[69337.0,0.072129],[69318.0,0.1586],[69317.0,0.17656336],[69316.0,0.07215],[69300.0,0.072168]],[[69338.0,0.1184253],[69339.0,0.3608],[69345.0,0.3608],[69347.0,0.15853786],[69361.0,1.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470880165,[[69337.0,0.45125188],[69336.0,0.04279274],[69333.0,0.00216315],[69331.0,0.05705699],[69326.0,0.24428124]],[[69346.0,0.3608],[69348.0,0.00316344],[69352.0,0.3608],[69355.0,0.1651],[69356.0,0.09050743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470899868,[[69359.0,0.06489451],[69350.0,0.29448256],[69347.0,0.072118],[69344.0,0.177],[69342.0,0.072123]],[[69360.0,0.45781821],[69363.0,0.072103],[69365.0,0.05920005],[69366.0,0.3608],[69368.0,0.23048844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470953501,[[69361.0,0.072104],[69358.0,0.3608],[69357.0,0.01818672],[69354.0,0.0522],[69353.0,0.1778]],[[69362.0,0.09701146],[69368.0,0.0506],[69369.0,0.0534],[69370.0,0.3608],[69381.0,0.05919539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729470970622,[[69323.0,0.072144],[69322.0,0.002],[69320.0,0.02069965],[69315.0,0.3608],[69313.0,0.17324]],[[69324.0,0.0563],[69325.0,0.3608],[69327.0,0.07214],[69335.0,0.0495],[69336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471013942,[[69336.0,0.07713],[69329.0,0.13113739],[69325.0,0.3608],[69324.0,0.05678318],[69319.0,0.50422648]],[[69337.0,0.3628],[69343.0,0.0502],[69346.0,0.01591905],[69350.0,0.3608],[69390.0,0.15837056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471060783,[[69376.0,0.06488011],[69368.0,0.072096],[69367.0,0.37716808],[69366.0,0.1724],[69365.0,0.0721]],[[69377.0,0.0517393],[69378.0,0.072087],[69380.0,0.00216254],[69382.0,0.3608],[74042.0,0.01584202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471076780,[[69340.0,0.072126],[69335.0,0.00216323],[69332.0,0.04270702],[69327.0,0.05678318],[69326.0,0.1197]],[[69341.0,0.072125],[69345.0,0.4168],[69346.0,0.4201],[69352.0,1.15076],[69353.0,0.072113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471125127,[[69329.0,0.072137],[69321.0,0.09949023],[69319.0,0.37712649],[69317.0,0.05705376],[69311.0,0.43209216]],[[69330.0,0.432936],[69335.0,0.0591],[69336.0,0.36168],[69340.0,0.072127],[69345.0,0.16580409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471143227,[[69344.0,0.1820857],[69342.0,0.14570909],[69341.0,0.37733137],[69339.0,0.0611],[69332.0,0.433894]],[[69352.0,0.3608],[69354.0,0.072112],[69355.0,0.061],[69360.0,0.3608],[69365.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471198274,[[69368.0,0.072097],[69366.0,0.29952321],[69364.0,0.17303231],[69359.0,0.0584],[69352.0,0.072113]],[[69369.0,0.002],[69370.0,0.0589],[69371.0,0.072094],[69377.0,0.48],[69383.0,0.2329064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471264225,[[69360.0,0.3608],[69354.0,0.3608],[69351.0,0.072114],[69338.0,0.64451363],[69324.0,0.072142]],[[69370.0,0.3608],[69371.0,0.15517291],[69376.0,0.072089],[69377.0,0.23056603],[69378.0,0.37755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471283939,[[69331.0,0.00216331],[69327.0,0.08808116],[69318.0,0.20286],[69306.0,0.3608],[69293.0,0.40508]],[[69332.0,0.11743245],[69333.0,0.1164],[69335.0,0.0573],[69336.0,0.41256221],[69337.0,0.37671991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471324164,[[69328.0,0.072138],[69327.0,0.00216331],[69323.0,0.01650205],[69316.0,0.21851],[69313.0,0.433953]],[[69329.0,0.609139],[69335.0,0.001],[69336.0,0.3608],[69337.0,0.01572944],[69340.0,0.072127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471382489,[[69312.0,0.072155],[69307.0,0.00216368],[69303.0,0.218204],[69301.0,0.3608],[69243.0,0.04299047]],[[69313.0,0.072155],[69316.0,0.0575],[69319.0,0.0517736],[69321.0,0.3608],[69322.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471400710,[[69316.0,0.07215],[69311.0,0.01963429],[69308.0,0.3608],[69307.0,0.07432368],[69306.0,0.1458]],[[69317.0,0.12392163],[69322.0,0.3608],[69327.0,0.07214],[69328.0,0.3608],[69329.0,0.23090036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471455153,[[69301.0,0.08268701],[69293.0,0.579174],[69291.0,0.04297277],[69290.0,0.072178],[69288.0,0.05727503]],[[69302.0,0.002],[69306.0,0.072162],[69310.0,0.3608],[69323.0,0.400444],[69328.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471527499,[[69297.0,0.865891],[69296.0,0.14452],[69293.0,0.062],[69292.0,0.48706],[69232.0,0.01354413]],[[69298.0,0.05278641],[69308.0,0.23106123],[69313.0,0.072154],[69314.0,0.36296471],[69321.0,0.05925381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471539308,[[69291.0,0.3608],[69288.0,0.21638],[69284.0,0.255084],[69273.0,0.072196],[69268.0,0.40642503]],[[69300.0,0.072169],[69304.0,0.001],[69305.0,0.1934],[69306.0,0.3608],[69309.0,0.02034679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471595539,[[69258.0,0.08864964],[69257.0,0.00216595],[69254.0,0.3608],[69248.0,0.0605],[69247.0,0.3608]],[[69259.0,0.16935772],[69261.0,0.001],[69265.0,0.1219],[69267.0,0.37711292],[69268.0,0.23063126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471652763,[[69257.0,0.072212],[69251.0,0.3608],[69249.0,0.07222],[69246.0,0.0743902],[69245.0,0.1235]],[[69258.0,0.073212],[69264.0,0.1199],[69265.0,0.4415367],[69269.0,0.072201],[69274.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471667679,[[69251.0,0.072219],[69250.0,0.01994746],[69245.0,0.0601],[69244.0,0.3608],[69242.0,0.215468]],[[69252.0,0.0592],[69253.0,0.072217],[69258.0,0.05181661],[69259.0,0.3608],[69260.0,0.01994027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471719218,[[69257.0,0.072211],[69252.0,0.02034192],[69250.0,0.1426],[69249.0,0.3608],[69248.0,0.0606]],[[69258.0,0.04534265],[69261.0,0.0643],[69262.0,0.20374006],[69263.0,0.3608],[69271.0,0.18747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471780176,[[69278.0,0.072191],[69271.0,0.072197],[69269.0,0.0599],[69268.0,0.072201],[69267.0,0.3608]],[[69279.0,0.3608],[69281.0,0.09208389],[69287.0,0.36296593],[69292.0,0.132776],[69293.0,0.3477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471791077,[[69263.0,0.00216561],[69261.0,0.1153],[69257.0,0.3608],[69243.0,0.072227]],[[69270.0,0.0722],[69273.0,0.09612548],[69274.0,0.23029954],[69276.0,0.05926613],[69277.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471862923,[[69246.0,0.072224],[69241.0,0.07924845],[69239.0,0.3608],[69234.0,0.14136],[69219.0,0.00738918]],[[69247.0,0.1175738],[69250.0,0.0559],[69251.0,0.05182357],[69252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471911139,[[69190.0,0.072282],[69184.0,0.0572881],[69183.0,0.43309],[69182.0,0.1079],[69180.0,0.02042675]],[[69191.0,1.151],[69192.0,0.38047221],[69198.0,0.0555],[69199.0,0.3608],[69203.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471921457,[[69191.0,0.31662779],[69185.0,0.10037571],[69181.0,0.072292],[69180.0,0.1147151],[69177.0,0.127796]],[[69192.0,1.46033885],[69193.0,0.072279],[69206.0,0.40775179],[69257.0,0.11800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471975289,[[69146.0,0.072328],[69144.0,0.3608],[69140.0,0.0582],[69139.0,0.05761007],[69138.0,0.01967779]],[[69148.0,0.072327],[69151.0,0.0545],[69153.0,0.3608],[69157.0,1.11076],[69158.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729471985696,[[69153.0,0.05742245],[69146.0,0.07201259],[69141.0,0.4176],[69139.0,0.10676117]],[[69155.0,0.072319],[69157.0,0.38059731],[69158.0,0.0559],[69162.0,0.0548],[69163.0,1.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472046043,[[69151.0,0.072323],[69147.0,0.3608],[69142.0,0.072332],[69140.0,0.3608],[69137.0,0.072338]],[[69158.0,0.02044256],[69159.0,0.072315],[69162.0,0.70994874],[69167.0,1.11],[69168.0,0.59201695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472092489,[[69170.0,0.072303],[69160.0,0.002],[69157.0,0.139],[69156.0,0.1526],[69155.0,0.40504]],[[69171.0,0.1],[69174.0,0.072299],[69175.0,0.3608],[69178.0,0.3608],[69193.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472100002,[[69186.0,0.072286],[69172.0,0.0537],[69171.0,0.179102],[69170.0,0.02006537],[69160.0,0.139]],[[69188.0,0.3608],[69191.0,0.01971003],[69193.0,0.072279],[69195.0,1.16934723],[69902.0,0.00530877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472163852,[[69146.0,0.23048786],[69145.0,0.00216908],[69144.0,0.0496],[69143.0,0.051],[69142.0,0.11566723]],[[69147.0,0.3417966],[69154.0,0.07232],[69156.0,0.01814644],[69158.0,1.47168],[69162.0,0.13852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472225299,[[69161.0,0.072312],[69160.0,0.01788833],[69157.0,0.00216848],[69151.0,0.0538],[69150.0,0.3608]],[[69165.0,0.01737011],[69168.0,0.10489036],[69173.0,0.0564],[69174.0,0.00216908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472236710,[[69164.0,0.072309],[69158.0,0.0527],[69157.0,0.38051925],[69152.0,0.13776],[69149.0,0.40402269]],[[69167.0,0.072306],[69168.0,0.3608],[69169.0,0.01747064],[69174.0,0.00216908],[69176.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472308784,[[69193.0,0.072279],[69189.0,0.0587],[69183.0,0.0582],[69182.0,0.37859268],[69174.0,0.3608]],[[69194.0,1.11],[69195.0,0.4329174],[69196.0,0.072276],[69198.0,0.3608],[69201.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472366321,[[69194.0,1.33893138],[69189.0,0.13353495],[69164.0,0.32364883],[69156.0,0.00111446],[69155.0,1.271047]],[[69195.0,6e-08],[69205.0,0.23140412],[69207.0,0.05932881],[69208.0,0.06176832],[69214.0,0.30279386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472394443,[[69223.0,0.433041],[69216.0,0.43622762],[69212.0,0.072252]],[[69224.0,0.1733],[69228.0,0.072236],[69235.0,0.3608],[69243.0,0.1362],[69244.0,0.433019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472444062,[[69222.0,0.3608],[69218.0,0.07450632],[69213.0,0.0589],[69210.0,0.04334367],[69209.0,0.0554]],[[69224.0,0.07224],[69230.0,0.053],[69231.0,0.3608],[69238.0,0.3608],[69239.0,0.1230917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472502799,[[69212.0,0.072252],[69210.0,0.07203834],[69208.0,0.1057],[69207.0,0.3608],[69205.0,0.14260504]],[[69213.0,1.11],[69216.0,0.072249],[69217.0,0.00216772],[69221.0,0.4167],[69222.0,0.34803179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472525844,[[69201.0,0.072264],[69194.0,0.43623892],[69192.0,0.0549],[69191.0,0.3608],[69190.0,0.01743197]],[[69202.0,1.06],[69205.0,0.15824621],[69212.0,0.072253],[69217.0,0.13696772],[69225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472575057,[[69212.0,0.072252],[69210.0,0.04332161],[69209.0,0.001],[69206.0,0.05775808],[69204.0,0.01791805]],[[69218.0,0.072246],[69226.0,0.13656757],[69228.0,1.4208],[69233.0,0.2402],[69239.0,0.616725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472617078,[[69215.0,0.00216715],[69204.0,0.07226],[69201.0,0.3608],[69197.0,0.13724],[69194.0,0.0837]],[[69216.0,0.433048],[69218.0,1.0777961],[69223.0,0.3608],[69226.0,0.209478],[69228.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472653534,[[69200.0,0.074265],[69198.0,0.0439],[69197.0,0.09019912],[69196.0,0.3608],[69195.0,0.13448]],[[69201.0,0.001],[69213.0,1.07745079],[69214.0,0.3608],[69219.0,0.0865],[69223.0,0.433041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472686151,[[69193.0,0.001],[69189.0,0.07226443],[69186.0,0.072279],[69184.0,0.043],[69183.0,0.44728452]],[[69194.0,0.09109428],[69202.0,0.3608],[69205.0,1.06],[69206.0,0.155759],[69207.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472711876,[[69201.0,0.0444],[69199.0,0.3608],[69197.0,0.09017517],[69194.0,0.0825],[60000.0,10.00025]],[[69202.0,0.11763746],[69203.0,0.0174445],[69207.0,0.0518512],[69208.0,1.06308793],[69211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472768007,[[69184.0,0.07216867],[69180.0,0.0405],[69179.0,0.0866024],[69178.0,0.0429],[69173.0,0.072293]],[[69185.0,0.07228],[69186.0,0.4024],[69191.0,0.0819],[69192.0,1.51295394],[69200.0,0.206386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472840064,[[69200.0,0.001],[69197.0,0.05775119],[69193.0,0.07229206],[69190.0,0.0309],[69170.0,0.13003102]],[[69201.0,0.433064],[69203.0,0.0356],[69204.0,0.01762479],[69205.0,0.0355],[69206.0,1.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472857970,[[69212.0,0.00216701],[69199.0,0.15106459],[69197.0,0.3608],[69194.0,0.3217],[69160.0,0.43926783]],[[69213.0,1.0838],[69214.0,0.09002853],[69217.0,0.3608],[69218.0,0.0321],[69230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472904503,[[69187.0,0.001],[69173.0,0.01778015],[69169.0,0.3608],[69163.0,0.072303],[69156.0,0.00111321]],[[69188.0,0.51309018],[69190.0,0.3608],[69193.0,0.0336],[69196.0,1.09311],[69197.0,0.00216839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472935426,[[69172.0,0.11073489],[69171.0,0.08661793],[69168.0,0.00216839],[69162.0,0.10117368],[69160.0,0.433106]],[[69173.0,1.46540948],[69177.0,0.00717278],[69179.0,0.3608],[69181.0,0.16406],[69182.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729472989783,[[69176.0,0.07329],[69172.0,0.37920512],[69169.0,0.16638],[69168.0,0.00216839],[69166.0,0.0723]],[[69177.0,0.07440761],[69182.0,0.0331],[69183.0,0.01811516],[69186.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473033002,[[69247.0,0.072215],[69244.0,0.3608],[69243.0,0.02158031],[69239.0,0.3608],[69195.0,0.0180712]],[[69248.0,0.04434382],[69253.0,0.001],[69258.0,0.1579817],[69259.0,0.072203],[69260.0,0.0518154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473047011,[[69271.0,0.26802837],[69266.0,0.13176],[69265.0,0.3608],[69264.0,0.00216537],[69222.0,0.32445683]],[[69273.0,0.04433001],[69278.0,0.05179927],[69279.0,0.432982],[69280.0,0.0337],[69284.0,0.05748109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473089546,[[69300.0,0.43296],[69299.0,0.02258144],[69296.0,0.13188],[69294.0,0.0352],[69293.0,0.3608]],[[69301.0,0.07965224],[69305.0,0.072156],[69307.0,0.0687],[69308.0,0.05177023],[69309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473140078,[[69317.0,0.06492871],[69312.0,0.02168259],[69304.0,0.072155],[69290.0,0.00328057],[69289.0,0.3217]],[[69318.0,0.13142051],[69319.0,0.00216439],[69320.0,1.0805],[69322.0,0.08137967],[69323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473173423,[[69300.0,0.15299273],[69299.0,0.08652622],[69297.0,0.072163],[69291.0,0.0335]],[[69307.0,0.137253],[69308.0,0.3608],[69309.0,0.0304],[69313.0,0.94],[69314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473234669,[[69306.0,0.09703765],[69304.0,0.4916],[69297.0,0.072163],[69296.0,0.0432991],[69268.0,0.072193]],[[69307.0,0.033],[69316.0,0.3608],[69317.0,0.072143],[69318.0,0.0662],[69339.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473299601,[[69336.0,0.072123],[69333.0,0.3608],[69329.0,0.0315],[69328.0,0.0325],[69327.0,0.38253746]],[[69343.0,0.072116],[69351.0,0.0642],[69352.0,0.3608],[69353.0,0.0331],[69411.0,0.95037302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473311213,[[69333.0,0.43286936],[69332.0,0.22394366],[69329.0,0.0315],[69320.0,0.3608],[69312.0,0.072148]],[[69340.0,0.072119],[69345.0,0.0315],[69346.0,0.0313],[69347.0,0.96247313],[69368.0,0.07209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473349939,[[69322.0,0.072137],[69321.0,0.3608],[69318.0,0.2561169],[69317.0,0.072142],[69312.0,0.0318]],[[69323.0,0.001],[69329.0,0.0304],[69333.0,0.02223863],[69334.0,0.0303],[69336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473397477,[[69299.0,0.441961],[69293.0,0.3608],[69290.0,0.02226288],[69289.0,0.033],[69287.0,0.16738]],[[69300.0,0.04631029],[69301.0,0.15760555],[69302.0,0.072158],[69303.0,0.0329],[69304.0,0.13881408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473406278,[[69299.0,0.9348715],[69297.0,0.08625149],[69286.0,0.10103123],[69282.0,0.072179],[69255.0,0.02279524]],[[69300.0,0.002],[69312.0,0.072148],[69314.0,0.96248222],[69317.0,0.0632],[69318.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473471616,[[69329.0,0.07213],[69328.0,0.0318],[69327.0,0.3608],[69323.0,0.08644101],[69316.0,0.072143]],[[69330.0,0.04429141],[69334.0,0.05175417],[69335.0,0.94088],[69339.0,0.07428364],[69341.0,0.24629544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473519560,[[69407.0,0.58386306],[69401.0,0.3608],[69394.0,0.033],[69380.0,0.54786],[69353.0,0.00901438]],[[69415.0,0.072041],[69419.0,0.3608],[69423.0,0.033],[69425.0,0.3608],[69426.0,0.02103727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473533572,[[69412.0,0.072044],[69410.0,0.49396],[69407.0,0.38157406],[69403.0,0.072053],[69379.0,0.00216135]],[[69434.0,0.072022],[69436.0,0.3608],[69442.0,0.3608],[69452.0,0.94084],[69453.0,0.072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473582814,[[69492.0,0.13016],[69490.0,0.00215802],[69489.0,0.3608],[69484.0,0.0328],[69481.0,0.3608]],[[69494.0,0.07196],[69505.0,0.062],[69506.0,0.3608],[69515.0,0.02095469],[69516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473621147,[[69434.0,0.24346398],[69430.0,0.10013516],[69425.0,0.54835018],[69420.0,0.16134521],[69341.0,0.3717462]],[[69435.0,0.18430089],[69436.0,0.072019],[69441.0,0.13016],[69442.0,0.3608],[69444.0,1.40084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473629036,[[69430.0,0.072025],[69427.0,0.0319],[69426.0,0.3608],[69423.0,0.02042078],[69419.0,0.3608]],[[69431.0,0.05023116],[69435.0,0.14750089],[69437.0,0.072018],[69441.0,0.07231021],[69475.0,0.25777338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473679582,[[69499.0,0.562554],[69492.0,0.45424709],[69489.0,0.0317],[69461.0,0.40336],[69459.0,0.32222043]],[[69500.0,0.004],[69508.0,0.0332],[69511.0,0.0313],[69513.0,0.2571493],[69516.0,0.05162625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473692382,[[69499.0,0.58526289],[69495.0,0.3608],[69489.0,0.103664],[69486.0,0.0092],[69470.0,0.1441]],[[69500.0,0.002],[69508.0,0.0332],[69510.0,0.071943],[69511.0,0.0313],[69514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473746833,[[69465.0,0.028],[69459.0,0.071995],[69452.0,0.3608],[69451.0,0.02332832],[69449.0,0.12928]],[[69466.0,0.3608],[69467.0,0.071987],[69471.0,1.4],[69472.0,0.0391],[69478.0,0.14977537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473794389,[[69489.0,0.36295804],[69488.0,0.071964],[69483.0,0.0012],[69479.0,0.3608],[69469.0,0.071985]],[[69508.0,0.45656983],[69512.0,0.00072],[69513.0,0.05904691],[69514.0,0.54618906],[69518.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473800383,[[69459.0,0.3608],[69454.0,0.11444018],[69453.0,0.072001],[69451.0,0.3608],[69448.0,0.12874521]],[[69462.0,1.4],[69463.0,0.071992],[69464.0,0.3608],[69469.0,0.0434],[69470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473850420,[[69411.0,0.10983518],[69410.0,0.08584963],[69407.0,0.00316095],[69398.0,0.10029691],[69397.0,0.3608]],[[69416.0,0.3608],[69420.0,0.001],[69421.0,0.0445],[69422.0,0.38339257],[69426.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473889554,[[69402.0,0.072054],[69399.0,0.1241],[69398.0,0.3608],[69395.0,0.04276145],[69392.0,0.3608]],[[69403.0,0.005],[69411.0,0.072045],[69415.0,0.00216203],[69421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473898049,[[69410.0,0.09420013],[69408.0,0.0816],[69407.0,0.31751531],[69402.0,0.072054],[69400.0,0.3608]],[[69411.0,0.04824174],[69419.0,0.072037],[69420.0,0.05169613],[69421.0,1.4],[69432.0,0.18687392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473951481,[[69405.0,0.250814],[69399.0,0.3608],[69391.0,0.43590746],[69387.0,0.0414],[69385.0,0.36446145]],[[69406.0,0.011],[69410.0,0.072047],[69411.0,0.3608],[69417.0,0.06419239],[69470.0,0.18660328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729473990421,[[69408.0,0.26434471],[69407.0,0.3608],[69400.0,0.0849],[69399.0,0.3608],[69394.0,0.072062]],[[69409.0,0.04523852],[69411.0,0.18702616],[69413.0,0.072043],[69421.0,0.05168826],[69424.0,0.3824781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474009821,[[69410.0,0.3648],[69408.0,0.02213671],[69407.0,0.16072],[69402.0,0.00216098],[69397.0,0.3608]],[[69411.0,0.16797714],[69413.0,0.0387],[69414.0,0.02169501],[69421.0,0.30096356],[69434.0,0.05914637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474058761,[[69409.0,0.0373],[69408.0,0.04313555],[69407.0,0.5158],[69405.0,0.0395],[69387.0,0.00107944]],[[69418.0,0.0434],[69419.0,0.003],[69421.0,0.041],[69424.0,0.3608],[69427.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474108582,[[69399.0,0.1098643],[69397.0,0.08596453],[69396.0,0.09361946],[69392.0,0.0742],[69387.0,0.46109691]],[[69400.0,0.073056],[69403.0,0.00216228],[69404.0,0.3608],[69405.0,1.46288199],[69410.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474125310,[[69416.0,0.07204],[69414.0,0.05728491],[69409.0,0.07161406],[69407.0,0.00216095],[69406.0,0.3608]],[[69417.0,0.0366],[69418.0,0.003],[69420.0,0.432836],[69422.0,0.004],[69426.0,1.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474178542,[[69403.0,1.01242204],[69401.0,0.48490333],[69400.0,0.1674937],[69393.0,0.0364],[69370.0,0.072087]],[[69404.0,0.14993573],[69418.0,0.037],[69420.0,0.3608],[69427.0,0.00216153],[69523.0,0.22892856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474200552,[[69456.0,0.071998],[69454.0,0.14572],[69452.0,0.3608],[69449.0,0.4036],[69448.0,0.3608]],[[69474.0,0.469],[69475.0,0.3608],[69477.0,0.0371],[69478.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474234684,[[69395.0,0.13836],[69391.0,0.47573301],[69388.0,0.40488],[69387.0,0.05716103],[69384.0,0.036]],[[69401.0,0.072056],[69411.0,1.36],[69412.0,0.038],[69413.0,0.3608],[69418.0,0.072038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474278307,[[69383.0,0.095074],[69374.0,0.3608],[69371.0,0.01768091],[69364.0,0.04006253],[69359.0,0.0382]],[[69384.0,0.16076547],[69385.0,0.072072],[69389.0,0.0389],[69390.0,1.37830367],[69402.0,0.072055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474296315,[[69388.0,0.00216175],[69387.0,0.11027],[69382.0,0.3608],[69379.0,0.01806386],[69375.0,0.0383]],[[69389.0,0.0795648],[69390.0,0.003],[69400.0,0.08941047],[69401.0,0.37858017],[69469.0,0.07407984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474342856,[[69425.0,0.3608],[69420.0,0.0392],[69419.0,0.432836],[69414.0,0.00156],[69411.0,0.04307677]],[[69430.0,1.36],[69431.0,0.072024],[69432.0,0.0801],[69435.0,0.00216118],[69439.0,0.01735915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474384076,[[69484.0,0.52504],[69483.0,0.01766324],[69478.0,0.3608],[69451.0,0.04263179],[69447.0,0.05684238]],[[69496.0,0.3608],[69497.0,0.001],[69504.0,0.3608],[69509.0,0.071944],[69512.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474400185,[[69490.0,0.001],[69489.0,0.07197],[69484.0,0.37819299],[69482.0,0.156],[69473.0,0.07915936]],[[69497.0,0.3608],[69504.0,0.3618],[69505.0,0.071955],[69512.0,1.36076],[69522.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474442618,[[69492.0,0.071968],[69482.0,0.55048],[69481.0,0.3608],[69480.0,0.0448892],[69478.0,0.071983]],[[69495.0,0.3658],[69500.0,0.071961],[69502.0,0.11289007],[69503.0,0.4085],[70370.0,0.21535888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474458937,[[69472.0,0.013],[69471.0,0.012],[69469.0,0.00215898],[69467.0,0.071994],[69459.0,0.14728]],[[69473.0,0.45665451],[69474.0,0.119587],[69475.0,0.0456],[69478.0,0.18642546],[69479.0,0.37883665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474503171,[[69459.0,0.072002],[69456.0,0.3608],[69454.0,0.0479],[69453.0,0.01808093],[69451.0,0.14852]],[[69460.0,0.23823204],[69465.0,0.05165955],[69467.0,0.3608],[69477.0,0.072784],[69487.0,0.15552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474544697,[[69447.0,0.072015],[69445.0,0.5281394],[69436.0,0.3608],[69435.0,0.0976],[69434.0,0.00215978]],[[69454.0,0.04420855],[69455.0,0.119307],[69457.0,0.05165762],[69458.0,0.3608],[69463.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474562911,[[69429.0,0.10981716],[69428.0,0.15746413],[69419.0,0.01790014],[69418.0,0.3608],[69411.0,0.072052]],[[69430.0,0.3628],[69431.0,0.0488],[69432.0,0.047],[69433.0,1.36072],[69438.0,0.45017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474608136,[[69448.0,0.00215982],[69439.0,0.0504],[69433.0,0.05],[69431.0,0.14364],[69428.0,0.0376]],[[69453.0,0.48867996],[69454.0,0.3608],[69461.0,0.10095812],[69462.0,0.005],[69465.0,0.00216004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474659375,[[69385.0,0.072079],[69379.0,0.3608],[69376.0,0.01762782],[69372.0,0.16052],[69371.0,0.3608]],[[69386.0,0.04926268],[69387.0,0.072077],[69392.0,0.05172059],[69393.0,0.41997577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474668276,[[69378.0,0.3608],[69376.0,0.06060473],[69373.0,0.05732486],[69368.0,0.1424979],[69364.0,0.121901]],[[69386.0,0.005],[69393.0,0.37836822],[69394.0,1.31],[69405.0,0.0488],[69407.0,0.072057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474710495,[[69381.0,0.42567471],[69380.0,0.01750719],[69375.0,0.0496],[69374.0,0.0515],[69373.0,0.072092]],[[69382.0,0.04926046],[69383.0,0.18724032],[69388.0,0.0486],[69389.0,0.05172444],[69391.0,1.31076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474777159,[[69401.0,0.04424985],[69400.0,0.072063],[69397.0,0.05732486],[69394.0,0.3608],[69392.0,0.1388]],[[69405.0,0.072058],[69407.0,0.0539],[69409.0,0.0532],[69410.0,1.32850982],[69413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474787061,[[69401.0,0.434162],[69398.0,0.01730818],[69395.0,0.24302],[69394.0,0.3608],[69391.0,0.072073]],[[69402.0,0.04924923],[69409.0,0.0532],[69413.0,0.0517048],[69414.0,0.37852144],[69421.0,0.00216158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474838999,[[69437.0,0.09012732],[69434.0,0.13848],[69433.0,0.3608],[69426.0,0.072036],[69421.0,0.0998]],[[69438.0,0.09912438],[69439.0,0.0963],[69440.0,0.18716048],[69465.0,0.34685316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474901443,[[69430.0,0.04288832],[69425.0,0.05717904],[69423.0,0.07204],[69422.0,0.3608],[69421.0,0.01815179]],[[69432.0,1.312],[69433.0,0.07203],[69434.0,0.0524],[69436.0,0.37839529],[69437.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474909040,[[69414.0,0.04292165],[69410.0,0.07446856],[69409.0,0.072054],[69404.0,0.2083219],[69402.0,0.3608]],[[69416.0,0.072047],[69421.0,0.052],[69423.0,0.1013],[69424.0,0.37867618],[69515.0,0.22897713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729474970579,[[69401.0,1e-08],[69393.0,0.0483],[69389.0,0.0968],[69387.0,0.02059715],[69386.0,0.072078]],[[69402.0,2.03707193],[69406.0,0.13748],[69409.0,0.0481],[69410.0,0.072053],[69411.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475046131,[[69367.0,0.013],[69366.0,0.072099],[69361.0,0.0487],[69357.0,0.3608],[69350.0,0.3608]],[[69368.0,0.04527163],[69372.0,0.0491],[69373.0,0.072092],[69385.0,0.3608],[69418.0,0.18737505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475066355,[[69372.0,0.002],[69365.0,0.09248279],[69364.0,0.3608],[69357.0,0.49696],[69356.0,0.05730332]],[[69374.0,1.292091],[69377.0,0.0508],[69379.0,0.38079304],[69382.0,0.0479],[69383.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475130898,[[69345.0,0.009],[69337.0,0.072129],[69334.0,0.0493],[69332.0,0.05730332],[69326.0,0.12133116]],[[69346.0,1.65392],[69352.0,0.16937666],[69353.0,0.3608],[69362.0,0.3283],[69438.0,0.00710768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475179230,[[69347.0,0.001],[69345.0,0.0574227],[69339.0,0.43257838],[69336.0,0.07213],[69329.0,0.13424]],[[69348.0,0.3608],[69349.0,0.072117],[69350.0,1.22],[69353.0,0.0485],[69364.0,0.072102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475190049,[[69353.0,0.05746786],[69348.0,0.12112388],[69347.0,0.072118],[69345.0,0.3608],[69344.0,0.1324374]],[[69354.0,0.006],[69355.0,0.432911],[69356.0,1.22],[69362.0,0.3608],[69365.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475255187,[[69358.0,0.072107],[69357.0,0.41086],[69347.0,0.3618],[69346.0,0.13352],[69343.0,0.02298259]],[[69362.0,0.002],[69365.0,1.22],[69366.0,0.09279292],[69372.0,0.4585],[69376.0,0.13568274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475264296,[[69399.0,0.432864],[69398.0,0.0201232],[69394.0,0.41216],[69393.0,0.13348],[69387.0,0.072076]],[[69400.0,0.002],[69405.0,0.002],[69406.0,0.00216175],[69411.0,0.0506],[69419.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475324935,[[69390.0,0.17412295],[69389.0,0.434435],[69385.0,0.09154599],[69380.0,0.205084],[69370.0,0.00107919]],[[69391.0,0.002],[69408.0,0.072056],[69410.0,0.0473],[69411.0,0.0499],[69423.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475382680,[[69377.0,0.0571938],[69373.0,0.34326537],[69372.0,0.07165966],[69370.0,0.0742561],[69368.0,0.08598047]],[[69379.0,0.3608],[69380.0,0.072085],[69381.0,0.0479],[69385.0,0.43025259],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475390490,[[69370.0,0.072095],[69363.0,0.048],[69362.0,0.3608],[69356.0,0.38093985],[69353.0,0.072112]],[[69371.0,0.004],[69373.0,0.3608],[69377.0,1.45],[69378.0,0.072087],[69380.0,0.02038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475476783,[[69365.0,0.009],[69360.0,0.02001239],[69356.0,0.072109],[69353.0,0.0995],[69352.0,0.00216262]],[[69366.0,1.9988766],[69373.0,0.0481],[69374.0,0.3608],[69376.0,0.121389],[69377.0,0.18643511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475521016,[[69318.0,0.07181232],[69311.0,0.08585953],[69308.0,0.432959],[69306.0,0.02009186],[69299.0,0.10021261]],[[69319.0,1.530448],[69321.0,0.0969],[69322.0,0.38076347],[69412.0,0.12059456],[69418.0,0.18704182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475540429,[[69320.0,0.10998698],[69319.0,0.473907],[69318.0,0.08603549],[69313.0,0.02074512],[69312.0,0.0922]],[[69321.0,0.001],[69327.0,1.41],[69328.0,0.00216445],[69330.0,0.072137],[69343.0,0.36811793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475594672,[[69331.0,0.001],[69325.0,0.109141],[69320.0,0.3608],[69315.0,0.13116],[69313.0,0.0831]],[[69332.0,0.11743242],[69333.0,0.04],[69336.0,0.07211247],[69337.0,0.3608],[69342.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475635104,[[69322.0,0.072144],[69321.0,0.02222206],[69319.0,0.3608],[69318.0,0.05730751],[69315.0,0.07162651]],[[69324.0,0.002],[69328.0,0.0403],[69331.0,0.3608],[69344.0,0.3608],[69400.0,0.18704182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475658136,[[69324.0,0.003],[69318.0,0.01999815],[69317.0,0.07215],[69316.0,0.3608],[69312.0,0.16982]],[[69325.0,0.11644266],[69327.0,0.06182962],[69330.0,0.3989],[69337.0,0.11099428],[69338.0,1.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475720787,[[69316.0,0.008],[69314.0,0.04316751],[69310.0,0.09473886],[69308.0,0.05733785],[69307.0,0.0764]],[[69318.0,0.072149],[69319.0,0.06195728],[69321.0,0.3608],[69324.0,1.41076],[69335.0,0.072132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475769417,[[69296.0,0.05758409],[69294.0,0.002],[69291.0,0.20840258],[69287.0,0.3608],[69281.0,0.57799749]],[[69298.0,1.34],[69301.0,0.0397],[69303.0,0.02024838],[69307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475790144,[[69276.0,0.10021261],[69271.0,0.51643926],[69270.0,0.072199],[69267.0,0.1294],[69266.0,0.48970678]],[[69284.0,0.001],[69285.0,0.3608],[69287.0,0.0346],[69288.0,1.34076],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475838364,[[69295.0,0.05519004],[69294.0,0.434533],[69293.0,0.0352],[69288.0,0.0352],[69278.0,0.07934098]],[[69296.0,0.03535257],[69297.0,0.04431205],[69298.0,0.003],[69305.0,0.003],[69306.0,0.12394028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475854789,[[69293.0,0.09538956],[69290.0,0.3608],[69287.0,0.2019],[69283.0,0.0351],[69271.0,0.00113744]],[[69294.0,0.07967151],[69301.0,0.18690662],[69303.0,0.12394776],[69304.0,0.3608],[69306.0,0.07961842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475910445,[[69268.0,0.001],[69264.0,0.381164],[69262.0,0.072207],[69256.0,0.12912],[69232.0,0.07337765]],[[69269.0,0.07970601],[69270.0,0.072199],[69271.0,0.02147413],[69275.0,0.05180518],[69276.0,1.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475965253,[[69261.0,0.05192705],[69260.0,0.434609],[69256.0,0.0358],[69242.0,0.007138],[69237.0,0.87039482]],[[69262.0,0.04533615],[69264.0,0.001],[69266.0,0.072203],[69271.0,0.0201752],[69276.0,0.05180643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729475987864,[[69269.0,0.0722],[69268.0,0.04332565],[69267.0,0.3608],[69264.0,0.05770124],[69261.0,0.0346]],[[69270.0,0.002],[69273.0,0.3608],[69277.0,1.362952],[69283.0,0.129],[69287.0,0.00216555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476038015,[[69279.0,0.45319686],[69277.0,0.12872],[69275.0,0.04331639],[69274.0,0.3608],[69272.0,0.0675]],[[69280.0,0.005],[69289.0,0.105379],[69290.0,1.29],[69292.0,0.02047132],[69337.0,0.18699266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476092355,[[69314.0,0.15000637],[69312.0,0.3608],[69309.0,0.07214552],[69307.0,0.12864],[69306.0,0.0994]],[[69315.0,0.004],[69317.0,0.0654],[69324.0,0.072143],[69326.0,0.02010453],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476118865,[[69318.0,0.12988484],[69313.0,0.07214552],[69310.0,0.3608],[69291.0,0.00114043],[69259.0,0.02206997]],[[69321.0,0.0691],[69322.0,1.65156],[69324.0,0.09226215],[69335.0,0.00216423],[69341.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476170197,[[69278.0,0.003],[69273.0,0.50670052],[69270.0,0.08044392],[69264.0,0.08657555],[69263.0,0.13068549]],[[69279.0,0.002],[69280.0,0.072189],[69282.0,0.02062831],[69285.0,0.3608],[69287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476193311,[[69289.0,0.072179],[69286.0,0.04323888],[69282.0,0.0649],[69281.0,0.3608],[69277.0,0.005]],[[69291.0,0.38169524],[69294.0,0.072174],[69298.0,0.0657],[69299.0,0.3283],[69304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476241939,[[69314.0,0.3608],[69310.0,0.20020457],[69309.0,0.45298481],[69304.0,0.08657555],[69291.0,0.10214239]],[[69315.0,0.006],[69316.0,0.0308],[69317.0,1.29],[69318.0,0.072149],[69322.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476294014,[[69277.0,0.0721243],[69275.0,0.072194],[69274.0,0.38135759],[69273.0,0.0318],[69268.0,0.3624]],[[69282.0,0.073187],[69285.0,0.01989306],[69288.0,0.0324],[69289.0,0.0641],[69295.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476315026,[[69280.0,0.18225985],[69275.0,0.08667229],[69274.0,0.38135759],[69272.0,0.104797],[69271.0,0.0314]],[[69281.0,1.262],[69283.0,0.103886],[69289.0,0.0331],[69290.0,0.38167728],[69291.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476376565,[[69265.0,0.0302],[69264.0,0.00216547],[69262.0,0.433007],[69261.0,0.0303],[69259.0,0.1475607]],[[69266.0,0.04433464],[69271.0,0.074198],[69273.0,0.3608],[69276.0,0.02060333],[69278.0,0.08460462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476449624,[[69263.0,0.072206],[69262.0,0.002],[69261.0,0.3608],[69260.0,0.0317],[69259.0,0.0327]],[[69264.0,0.0443353],[69265.0,0.002],[69270.0,0.072199],[69276.0,0.05180472],[69277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476462227,[[69261.0,0.3608],[69260.0,0.0317],[69259.0,0.17711626],[69258.0,0.00216582],[69254.0,0.11937879]],[[69265.0,0.074204],[69270.0,0.02017819],[69271.0,0.3608],[69276.0,0.031],[69277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476517264,[[69257.0,0.07212927],[69256.0,0.072213],[69253.0,0.08655512],[69250.0,0.3608],[69245.0,0.10100481]],[[69259.0,1.086],[69260.0,0.00216649],[69263.0,0.45389163],[69265.0,0.0647],[69324.0,0.18762878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476590230,[[69236.0,0.072234],[69234.0,0.031],[69229.0,0.42626],[69222.0,0.3608],[69193.0,0.05775715]],[[69244.0,0.002],[69248.0,0.0314],[69249.0,1.02019808],[69256.0,0.00216656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476598541,[[69238.0,0.003],[69237.0,0.05758391],[69230.0,0.14443644],[69225.0,0.01992395],[69223.0,0.08666575]],[[69240.0,0.07223],[69243.0,0.3915],[69244.0,0.002],[69245.0,0.3608],[69249.0,1.02019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476662279,[[69234.0,0.005],[69231.0,0.0321],[69230.0,0.0631],[69229.0,0.072241],[69214.0,0.3608]],[[69235.0,1.19491603],[69236.0,0.072235],[69237.0,0.0207364],[69238.0,0.3608],[69244.0,0.48636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476750067,[[69218.0,0.13001613],[69217.0,0.05261],[69216.0,0.3608],[69212.0,0.0319],[69211.0,0.0722218]],[[69222.0,1.03425],[69227.0,0.02033286],[69232.0,0.36805785],[69234.0,0.1248],[69271.0,0.15815552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476763277,[[69218.0,0.18239827],[69217.0,0.41124287],[69212.0,0.0319],[69209.0,0.3608],[69208.0,0.10119697]],[[69219.0,0.002],[69222.0,0.96],[69227.0,0.02033286],[69228.0,0.0646],[69229.0,0.433042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476845025,[[69243.0,0.072226],[69239.0,0.02082971],[69235.0,0.3608],[69231.0,0.0326],[69226.0,0.0328]],[[69244.0,1.09455373],[69246.0,0.0333],[69247.0,0.072223],[69275.0,0.06676699],[69276.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476903471,[[69231.0,0.072239],[69230.0,0.0323],[69229.0,0.0332],[69226.0,0.3608],[69225.0,0.04551726]],[[69240.0,0.006],[69243.0,0.05169516],[69244.0,1.3208],[69251.0,0.393],[69256.0,0.03426629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476912987,[[69225.0,0.00616657],[69214.0,0.3608],[69203.0,0.64516051],[69201.0,0.00114189],[69192.0,0.5471]],[[69226.0,0.11175485],[69227.0,0.072244],[69230.0,0.20949752],[69231.0,0.3918],[69232.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476974131,[[69245.0,0.3608],[69244.0,0.072225],[69239.0,0.02052711],[69237.0,0.1224],[69234.0,0.0021664]],[[69246.0,0.05034755],[69253.0,0.072217],[69254.0,0.031],[69255.0,0.0323],[69261.0,0.18678606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729476985538,[[69245.0,0.3608],[69244.0,0.072225],[69239.0,0.02052711],[69238.0,0.1224],[69234.0,0.0021664]],[[69246.0,0.08572075],[69254.0,0.15755754],[69259.0,0.09310532],[69262.0,0.11441477],[69315.0,0.37552773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477044370,[[69221.0,0.08925],[69217.0,0.38115106],[69211.0,0.15346],[69205.0,0.3217],[69204.0,0.32348556]],[[69228.0,0.04436193],[69229.0,0.168742],[69235.0,0.9799878],[69236.0,0.3608],[69239.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477118912,[[69211.0,0.24642383],[69206.0,0.10119697],[69204.0,0.45378897],[69202.0,0.0332],[69200.0,0.11543407]],[[69213.0,0.36854269],[69214.0,0.96],[69217.0,0.0313],[69218.0,0.062],[69290.0,0.15809518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477131531,[[69212.0,0.002],[69211.0,0.00216701],[69205.0,0.11553812],[69203.0,0.02018881],[69164.0,0.12986333]],[[69213.0,0.07165752],[69214.0,0.96],[69215.0,0.3608],[69217.0,0.0305],[69218.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477224987,[[69188.0,0.3608],[69187.0,0.07448824],[69184.0,0.09272177],[69183.0,0.08654425],[69181.0,0.3608]],[[69190.0,0.001],[69191.0,0.001],[69192.0,0.072281],[69193.0,0.02071343],[69195.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477276624,[[69149.0,0.3608],[69146.0,0.072328],[69142.0,0.3608],[69141.0,0.1525],[69140.0,0.02454289]],[[69150.0,0.00317052],[69154.0,0.03542901],[69156.0,0.992319],[69158.0,0.02433147],[69168.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477286226,[[69149.0,0.3618],[69148.0,0.072326],[69143.0,0.02444274],[69142.0,0.42698],[69141.0,0.10377003]],[[69150.0,0.002],[69162.0,0.92],[69164.0,0.02544513],[69174.0,0.3283],[69349.0,0.44742248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477344753,[[69198.0,0.0316],[69197.0,0.072275],[69196.0,0.02492167],[69195.0,0.3608],[69188.0,0.3932]],[[69199.0,0.04340446],[69205.0,0.04437709],[69206.0,0.07674205],[69207.0,0.92],[69211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477413311,[[69199.0,0.072272],[69198.0,0.10342871],[69194.0,0.3608],[69193.0,0.0324],[69192.0,0.08659897]],[[69203.0,0.072269],[69204.0,0.925],[69205.0,0.02480294],[69207.0,0.0328],[69211.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477430527,[[69159.0,0.092314],[69158.0,0.0305],[69156.0,0.38528623],[69155.0,0.00216874],[69151.0,0.1196]],[[69160.0,0.002],[69167.0,0.0329],[69168.0,0.072306],[69187.0,0.3283],[69219.0,0.18664947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477478095,[[69202.0,0.11018759],[69200.0,0.08661789],[69195.0,0.3608],[69192.0,0.0325],[69161.0,0.54874]],[[69203.0,0.01016937],[69205.0,0.90539492],[69206.0,0.0315],[69209.0,0.072263],[69210.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477531841,[[69186.0,0.003],[69182.0,0.08045899],[69178.0,0.0656],[69177.0,0.83380149],[69172.0,0.76576]],[[69190.0,0.073283],[69196.0,0.0303],[69197.0,0.9111],[69198.0,0.3608],[69199.0,0.02515996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477554046,[[69182.0,0.01016799],[69178.0,0.072294],[69177.0,0.3608],[69176.0,0.0433376],[69174.0,0.02525508]],[[69184.0,0.072289],[69188.0,0.05500467],[69193.0,0.3608],[69225.0,2.98116732],[69236.0,0.15758371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477614010,[[69170.0,0.013],[69168.0,0.3608],[69165.0,0.072308],[69162.0,0.0318],[69156.0,0.139409]],[[69171.0,0.92639554],[69172.0,0.072301],[69175.0,0.02456673],[69176.0,0.15758206],[69181.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477677057,[[69186.0,0.072286],[69183.0,0.3608],[69179.0,0.04331644],[69178.0,0.0307],[69177.0,0.05635301]],[[69189.0,0.004],[69192.0,0.072281],[69195.0,0.38521206],[69199.0,0.88],[69200.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477700085,[[69199.0,0.09731988],[69194.0,0.3608],[69189.0,0.0307],[69188.0,0.0301],[69187.0,0.124]],[[69200.0,0.0543782],[69201.0,0.18912903],[69202.0,0.05185584],[69203.0,0.90435091],[69204.0,0.072268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477770525,[[69163.0,0.005],[69160.0,0.02511225],[69158.0,0.072316],[69153.0,0.0317],[69152.0,0.0325]],[[69164.0,0.45909154],[69168.0,0.05755776],[69170.0,0.0319],[69174.0,0.19298],[69184.0,0.072289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477802845,[[69163.0,0.0324],[69162.0,0.0318],[69161.0,0.3608],[69160.0,0.12052],[69150.0,0.4064]],[[69175.0,0.002],[69179.0,0.0651],[69180.0,1.26841427],[69183.0,0.0315],[69187.0,0.48132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477849487,[[69185.0,0.074287],[69176.0,0.38546141],[69174.0,0.0316],[69173.0,0.15318],[69168.0,0.04336383]],[[69188.0,0.0644],[69189.0,0.3608],[69193.0,0.072279],[69195.0,1.24164],[69203.0,0.00216808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477894327,[[69191.0,0.072281],[69183.0,0.3608],[69181.0,0.14516181],[69177.0,0.3608],[69172.0,0.1052]],[[69193.0,0.15826962],[69195.0,0.09624614],[69196.0,0.002],[69197.0,0.0624],[69199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477912332,[[69183.0,0.006],[69179.0,0.072294],[69178.0,0.04338442],[69177.0,0.02469095],[69174.0,0.0578459]],[[69185.0,0.105488],[69186.0,0.0303],[69188.0,0.0321],[69194.0,0.02445992],[69221.0,0.07225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477958460,[[69145.0,0.032],[69144.0,0.0333],[69143.0,0.02447898],[69141.0,0.0432838],[69140.0,0.12012]],[[69147.0,0.072328],[69150.0,0.3608],[69154.0,0.02517638],[69157.0,0.88],[69163.0,0.072312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729477975980,[[69134.0,0.07477523],[69131.0,0.3608],[69129.0,0.07222843],[69126.0,0.0249647],[69125.0,0.08655353]],[[69135.0,0.04013763],[69139.0,0.0250866],[69140.0,0.064],[69141.0,0.88],[69144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478018111,[[69109.0,0.40282742],[69106.0,0.36188],[69105.0,0.11540471],[69102.0,0.05639493],[69101.0,0.12986333]],[[69110.0,0.832],[69111.0,0.072365],[69115.0,0.3608],[69122.0,0.08880046],[69127.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478068033,[[69147.0,0.072327],[69143.0,0.02468992],[69142.0,0.3608],[69140.0,0.12356],[69139.0,0.0322]],[[69149.0,0.83],[69151.0,0.0318],[69154.0,0.072321],[69219.0,0.84253369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478089754,[[69142.0,0.3628],[69141.0,0.072333],[69140.0,0.12036],[69139.0,0.02453061],[69137.0,0.04329822]],[[69146.0,0.104429],[69149.0,0.3608],[69150.0,0.85674452],[69151.0,0.0318],[69155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478141493,[[69113.0,0.3608],[69112.0,0.0316],[69111.0,0.072364],[69108.0,0.00217054],[69104.0,0.0613]],[[69123.0,0.902353],[69124.0,0.03263686],[69127.0,0.3915],[69128.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478197132,[[69114.0,0.105362],[69113.0,0.02438271],[69112.0,0.40529054],[69108.0,0.05778336],[69106.0,0.48124]],[[69115.0,0.002],[69119.0,0.072357],[69122.0,0.0248225],[69123.0,0.0302],[69124.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478214435,[[69106.0,0.11232277],[69105.0,0.072371],[69101.0,0.08679236],[69100.0,0.02707959],[69088.0,0.072388]],[[69107.0,0.002],[69108.0,0.0313],[69110.0,0.072366],[69113.0,0.033],[69115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478296282,[[69106.0,0.43517],[69103.0,0.0306],[69102.0,0.0313],[69101.0,0.0332],[69072.0,0.072405]],[[69107.0,0.04643312],[69109.0,0.072367],[69113.0,0.05191975],[69114.0,0.83],[69115.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478385143,[[69112.0,0.02742811],[69111.0,0.072365],[69109.0,0.3608],[69106.0,0.11932],[69097.0,0.072379]],[[69113.0,0.0464302],[69114.0,0.98832485],[69120.0,0.02502755],[69121.0,0.08431577],[69122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478394862,[[69110.0,0.04338338],[69107.0,0.41867633],[69105.0,0.09745111],[69103.0,0.07234542],[69101.0,0.48096]],[[69111.0,0.072365],[69116.0,0.0327],[69117.0,0.3608],[69121.0,0.8624],[69124.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478444281,[[69077.0,0.074401],[69069.0,0.3608],[69063.0,0.47972],[69046.0,0.3217],[69040.0,0.04342897]],[[69078.0,0.002],[69084.0,0.38545251],[69085.0,0.072393],[69089.0,1.04282],[69132.0,0.59251967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478501925,[[69036.0,0.3608],[69029.0,0.3608],[69026.0,0.0619],[69025.0,0.072454],[69003.0,0.08677717]],[[69037.0,0.8527],[69038.0,0.073442],[69047.0,0.3852995],[69050.0,0.0333],[69054.0,0.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478513327,[[69035.0,0.09889817],[69033.0,0.032],[69032.0,0.0322],[69031.0,0.3608],[69026.0,0.0318]],[[69037.0,0.762],[69049.0,0.0973],[69050.0,0.3608],[69053.0,0.12648],[69090.0,0.18683967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478566966,[[69017.0,0.0305],[69015.0,0.072466],[69008.0,0.48104],[69000.0,0.00085149],[68994.0,0.00712109]],[[69019.0,0.072462],[69022.0,0.001],[69025.0,0.761],[69027.0,0.0635],[69028.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478624107,[[68981.0,0.3608],[68980.0,0.072502],[68975.0,0.05590797],[68971.0,0.11904],[68964.0,0.00084964]],[[68985.0,0.072497],[68988.0,0.631],[68991.0,0.3608],[68994.0,0.12076184],[68996.0,0.12121482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478633418,[[69029.0,0.3608],[69026.0,0.07237746],[69020.0,0.08685295],[69019.0,0.36192],[69015.0,0.11904]],[[69030.0,0.07245],[69037.0,0.0633],[69038.0,0.92],[69040.0,0.00733577],[69043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478685345,[[69028.0,0.28954001],[69027.0,0.3608],[69026.0,0.02540669],[69022.0,0.11864],[69010.0,0.00736961]],[[69029.0,0.001],[69039.0,0.82],[69040.0,0.02526716],[69047.0,0.0638],[69052.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478736683,[[69021.0,0.3668],[69015.0,0.3608],[69009.0,0.00217364],[69004.0,0.072477],[69003.0,0.02477553]],[[69022.0,0.822],[69023.0,0.072457],[69024.0,0.11978643],[69026.0,0.00728891],[69088.0,0.18689567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478746581,[[69009.0,0.3628],[69001.0,0.3608],[68995.0,0.00217405],[68991.0,0.11856],[68980.0,0.072502]],[[69010.0,0.926371],[69012.0,0.02534085],[69015.0,0.11856],[69020.0,0.3608],[69024.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478821641,[[68994.0,0.05995568],[68993.0,0.3608],[68988.0,0.07244391],[68985.0,0.02551389],[68984.0,0.3608]],[[68995.0,0.85895794],[68996.0,0.072486],[69000.0,0.0301],[69001.0,0.02538672],[69006.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478841066,[[68994.0,0.3628],[68992.0,0.07244391],[68991.0,0.0303],[68990.0,0.031],[68988.0,0.0325]],[[68995.0,0.89974494],[69001.0,0.02538672],[69004.0,0.0313],[69005.0,0.0319],[69032.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478918941,[[68972.0,0.3658],[68969.0,0.05798904],[68964.0,0.07244391],[68960.0,0.0605],[68959.0,0.08686987]],[[68973.0,0.93994547],[68985.0,0.53470871],[68990.0,0.072493],[69003.0,0.2407],[69043.0,0.18689567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478954858,[[68816.0,0.00012],[68815.0,0.3608],[68809.0,0.3608],[68805.0,0.0327],[68803.0,0.0614]],[[68817.0,0.17538707],[68821.0,0.11816],[68828.0,0.3608],[68834.0,0.00218013],[68836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729478962661,[[68816.0,0.00012],[68815.0,0.0303],[68813.0,0.3608],[68812.0,0.3608],[68804.0,0.0303]],[[68852.0,0.2408],[68853.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479007897,[[68824.0,0.001],[68817.0,1.39772],[68814.0,0.3608],[68811.0,0.031],[68810.0,0.15249939]],[[68825.0,0.007],[68832.0,0.01965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479042812,[[68860.0,0.11074097],[68856.0,0.3608],[68850.0,0.17399419],[68849.0,0.007],[68848.0,0.3608]],[[68861.0,0.09219933],[68865.0,0.0317],[68867.0,0.3608],[68869.0,0.066],[68874.0,0.48652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479050717,[[68853.0,0.072636],[68850.0,0.003],[68848.0,0.3648],[68842.0,0.3608],[68837.0,0.05168055]],[[68861.0,0.38037133],[68864.0,0.072625],[68865.0,0.0317],[68867.0,0.3608],[68876.0,0.15706826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479096568,[[68882.0,0.3608],[68879.0,0.002],[68877.0,0.0325],[68876.0,0.3608],[68872.0,0.1202]],[[68887.0,0.03400792],[68888.0,0.3608],[68894.0,0.104393],[68895.0,0.3608],[68901.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479140593,[[68866.0,0.005],[68865.0,0.072623],[68862.0,0.1264],[68860.0,0.3608],[68858.0,0.01957304]],[[68870.0,0.04458865],[68871.0,0.05210169],[68872.0,0.3608],[68874.0,0.001],[68886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479156013,[[68875.0,0.001],[68870.0,0.04350742],[68867.0,0.3923],[68866.0,0.08930989],[68843.0,0.10145136]],[[68877.0,0.072611],[68879.0,0.3608],[68885.0,0.38031217],[68891.0,0.0645],[68916.0,1.19222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479210146,[[68867.0,0.024],[68862.0,0.0329],[68861.0,0.02039047],[68860.0,0.072628],[68859.0,0.15136]],[[68868.0,0.50309208],[68869.0,0.072619],[68871.0,0.02020018],[68876.0,0.3608],[68882.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479260582,[[68870.0,0.018],[68864.0,0.04351471],[68861.0,0.05804579],[68857.0,0.0301],[68856.0,0.20946023]],[[68871.0,0.3618],[68872.0,0.072616],[68874.0,0.02037136],[68875.0,0.00718979],[68877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479300296,[[68857.0,0.028],[68856.0,0.032],[68853.0,0.072636],[68851.0,0.0303],[68846.0,0.05105602]],[[68858.0,0.09671639],[68859.0,0.38260393],[68862.0,0.072627],[68871.0,0.3608],[68876.0,0.19380915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479362831,[[68849.0,0.93464647],[68848.0,0.072641],[68846.0,0.0325],[68845.0,0.0220106],[68842.0,0.3608]],[[68850.0,0.04659673],[68855.0,0.072634],[68856.0,0.15818248],[68861.0,0.07172841],[68862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479378939,[[68880.0,0.44595192],[68879.0,0.072608],[68878.0,0.13272],[68877.0,0.3608]],[[68881.0,0.1006718],[68882.0,0.3608],[68885.0,0.01954718],[68886.0,0.072601],[68902.0,0.18634213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479430185,[[68867.0,0.006],[68861.0,0.137228],[68860.0,0.14850253],[68859.0,0.0328],[68858.0,0.3608]],[[68868.0,0.04659181],[68872.0,0.3608],[68873.0,0.072615],[68881.0,0.15808371],[68886.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479470424,[[68830.0,0.00217883],[68816.0,0.072675],[68815.0,0.05805393],[68813.0,0.12556],[68809.0,0.43339551]],[[68832.0,0.072658],[68835.0,0.4234],[68838.0,0.3608],[68841.0,0.12556],[68842.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479487132,[[68821.0,0.134469],[68816.0,0.38029157],[68813.0,0.1256],[68810.0,0.0303],[68809.0,0.3608]],[[68827.0,0.072664],[68829.0,0.3608],[68835.0,0.3608],[68847.0,0.12368],[68924.0,0.20151842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479535558,[[68825.0,0.008],[68823.0,0.12172],[68820.0,0.02041717],[68816.0,0.3608],[68771.0,0.00825224]],[[68826.0,0.04661599],[68827.0,0.072664],[68829.0,0.45526],[68830.0,0.00218019],[68831.0,0.02015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479583089,[[68765.0,0.05808535],[68764.0,0.36156],[68763.0,0.072731],[68761.0,0.0303],[68760.0,0.07271577]],[[68768.0,0.03833215],[68775.0,0.3608],[68780.0,0.0317],[68859.0,0.18634213],[68874.0,0.06721976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479606109,[[68766.0,0.1216],[68765.0,0.434369],[68764.0,0.3608],[68763.0,0.0727226],[68760.0,0.00016]],[[68767.0,0.002],[68780.0,0.3925],[68784.0,0.0323],[68788.0,0.433505],[68793.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479660752,[[68802.0,0.14197768],[68801.0,0.0308],[68800.0,0.0656],[68799.0,0.433493],[68779.0,0.07357781]],[[68811.0,0.005],[68814.0,0.3608],[68815.0,0.02001968],[68821.0,0.134771],[68833.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479676436,[[68781.0,0.003],[68780.0,0.00218085],[68777.0,0.02016374],[68776.0,0.10483867],[68773.0,0.12664]],[[68782.0,0.072712],[68783.0,0.001],[68784.0,0.001],[68788.0,0.01974124],[68792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479736790,[[68791.0,0.01440001],[68788.0,0.01958988],[68782.0,0.3608],[68779.0,0.0332],[68778.0,0.199505]],[[68792.0,0.17150567],[68793.0,0.3608],[68794.0,0.02040706],[68801.0,0.3608],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479793223,[[68777.0,0.01518085],[68774.0,0.3608],[68773.0,0.0308],[68772.0,0.12515],[68701.0,0.21909277]],[[68780.0,0.072707],[68784.0,0.0956],[68785.0,0.3608],[68793.0,0.3608],[68797.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479820045,[[68779.0,0.02],[68778.0,0.076338],[68777.0,0.04353641],[68776.0,0.12156],[68774.0,0.3608]],[[68780.0,0.002],[68787.0,0.136099],[68794.0,0.3608],[68797.0,0.031],[68818.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479873374,[[68800.0,0.072685],[68798.0,0.3628],[68793.0,0.12108],[68792.0,0.3608],[68788.0,0.0325]],[[68803.0,0.033],[68804.0,0.072681],[68810.0,0.0614],[68814.0,0.00218026],[68823.0,0.072662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479917085,[[68839.0,0.02896075],[68833.0,0.43345],[68832.0,0.12036],[68826.0,0.3608],[68825.0,0.00729332]],[[68840.0,0.48556307],[68851.0,0.2284903],[68854.0,0.09877942],[68855.0,0.42043558],[68891.0,0.06714334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729479943413,[[68824.0,0.12012],[68823.0,0.10526],[68822.0,0.0319],[68811.0,0.3608],[68807.0,0.40704]],[[68827.0,0.072657],[68830.0,0.3608],[68836.0,0.3608],[68839.0,0.0321],[68840.0,0.072643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480005656,[[68810.0,0.006],[68808.0,0.21260971],[68802.0,0.3608],[68799.0,0.0314],[68794.0,0.0306]],[[68811.0,0.01362],[68812.0,0.073472],[68818.0,0.0634],[68819.0,0.38121342],[68827.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480064008,[[68811.0,0.04312607],[68809.0,0.072675],[68808.0,0.11908],[68806.0,0.3608],[68802.0,0.0332]],[[68812.0,0.3628],[68814.0,0.07267],[68820.0,0.37318],[68825.0,0.0314],[68826.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480077608,[[68811.0,0.15390763],[68808.0,0.11908],[68807.0,0.072677],[68802.0,0.1345373],[68797.0,0.11581406]],[[68812.0,0.04992285],[68813.0,0.0305],[68814.0,0.3608],[68820.0,0.3608],[68821.0,0.02379031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480144154,[[68789.0,0.005],[68787.0,0.05805225],[68782.0,0.1050893],[68781.0,0.072705],[68777.0,0.08697132]],[[68790.0,0.807916],[68795.0,0.0326],[68796.0,0.02337274],[68797.0,0.0303],[68799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480208417,[[68793.0,0.04355147],[68790.0,0.05801509],[68786.0,0.19067886],[68783.0,0.40856],[68782.0,0.08697132]],[[68795.0,0.07269],[68799.0,0.870526],[68803.0,0.0331],[68804.0,0.0633],[68805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480215808,[[68783.0,0.04454853],[68782.0,0.001],[68779.0,0.13697733],[68777.0,0.05801509],[68775.0,0.07489077]],[[68784.0,0.074702],[68785.0,0.3608],[68790.0,0.0331],[68791.0,0.42394],[68798.0,0.00218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480298261,[[68762.0,0.07467066],[68760.0,0.00016],[68756.0,0.0872048],[68754.0,0.00218158],[68753.0,0.01929706]],[[68763.0,0.0936303],[68764.0,0.07653],[68765.0,0.32640488],[68769.0,0.03],[68814.0,0.18614554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480338481,[[68699.0,0.11297334],[68698.0,0.08699636],[68693.0,0.01931025],[68692.0,0.072799],[68688.0,0.1475]],[[68700.0,0.074791],[68703.0,0.39316],[68706.0,0.0323],[68707.0,0.05014211],[68782.0,0.727046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480346206,[[68700.0,0.005],[68698.0,0.117],[68697.0,0.07253993],[68696.0,0.00218312],[68694.0,0.09165358]],[[68702.0,0.072789],[68703.0,0.36364],[68708.0,0.0303],[68709.0,0.0609],[68710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480394742,[[68673.0,0.07259673],[68669.0,0.08718606],[68664.0,0.09175243],[68663.0,0.11972],[68662.0,0.3618]],[[68676.0,0.3608],[68678.0,0.001],[68680.0,0.0333],[68681.0,0.0318],[68682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480438773,[[68651.0,0.05825248],[68649.0,0.05225578],[68648.0,0.104845],[68646.0,0.39486],[68626.0,0.1013373]],[[68658.0,0.3608],[68664.0,0.3608],[68667.0,0.01909964],[68673.0,0.13488],[68706.0,0.1578976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480448971,[[68669.0,0.072823],[68668.0,0.07276502],[68664.0,0.08712331],[68662.0,0.0328],[68661.0,0.07982434]],[[68672.0,0.0021855],[68673.0,0.3608],[68675.0,0.072817],[68678.0,0.3608],[68689.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480498303,[[68688.0,0.002],[68687.0,0.072804],[68686.0,0.15179954],[68685.0,0.3608],[68681.0,0.0322]],[[68689.0,0.10736348],[68693.0,0.072798],[68695.0,0.5194976],[68696.0,0.00218445],[68793.0,0.08988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480508216,[[68695.0,0.001],[68689.0,0.00218326],[68683.0,0.3608],[68680.0,0.17091519],[68677.0,0.0321]],[[68696.0,0.870315],[68701.0,0.05786],[68702.0,0.3638],[68709.0,0.00218359],[68720.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480561160,[[68730.0,0.02137308],[68729.0,0.07276],[68726.0,0.0337],[68725.0,0.13096],[68721.0,0.3608]],[[68731.0,0.001],[68738.0,0.3608],[68739.0,0.07275],[68745.0,0.3608],[68749.0,0.01901493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480599278,[[68733.0,0.004],[68730.0,0.01900062],[68728.0,0.062],[68727.0,0.07494453],[68720.0,0.3608]],[[68734.0,0.04467435],[68735.0,0.072754],[68738.0,0.3608],[68741.0,0.0196187],[68744.0,0.1574817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480611588,[[68734.0,0.008],[68728.0,0.01968437],[68727.0,0.07494453],[68724.0,0.08721821],[68723.0,0.17098]],[[68735.0,0.072754],[68738.0,0.3608],[68741.0,0.0196187],[68752.0,0.072736],[68753.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480662610,[[68755.0,0.002],[68751.0,0.09152442],[68750.0,0.39476],[68742.0,0.36805722],[68728.0,0.07353725]],[[68756.0,0.08028397],[68757.0,0.005],[68758.0,0.005],[68762.0,0.033],[68767.0,0.15806381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480706833,[[68767.0,0.45272674],[68765.0,0.12968],[68756.0,0.03518113],[68753.0,0.3608],[68743.0,0.072745]],[[68769.0,0.04464431],[68771.0,0.002],[68772.0,0.072715],[68775.0,0.0944],[68790.0,0.00719246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480727955,[[68746.0,0.39456306],[68742.0,0.195385],[68741.0,0.00737156],[68740.0,0.0325],[68733.0,0.00077788]],[[68749.0,0.04465975],[68753.0,0.072735],[68757.0,0.15787402],[68759.0,0.14588451],[68760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480776372,[[68759.0,0.005],[68755.0,0.07272947],[68752.0,0.00218174],[68749.0,0.1067808],[68743.0,0.1204]],[[68760.0,0.073727],[68764.0,0.72236],[68765.0,0.01885046],[68766.0,0.0936],[68769.0,0.072718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480819310,[[68794.0,0.072691],[68784.0,0.11936],[68783.0,0.44571938],[68780.0,0.3608],[68776.0,0.00734159]],[[68797.0,0.03560772],[68798.0,0.3608],[68802.0,0.072683],[68803.0,0.095],[68814.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480838127,[[68806.0,0.074678],[68805.0,0.11932],[68802.0,0.38129772],[68790.0,0.04358354],[68787.0,0.12235252]],[[68813.0,0.0628],[68814.0,0.07267],[68816.0,0.0324],[68817.0,0.3608],[68820.0,0.01891774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480891344,[[68809.0,0.072675],[68808.0,0.3608],[68803.0,0.0312],[68802.0,0.48096],[68785.0,0.07347653]],[[68811.0,0.08021752],[68812.0,0.001],[68817.0,0.0321],[68819.0,0.11463764],[68820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480943396,[[68798.0,0.008],[68790.0,0.07065531],[68789.0,0.00217999],[68788.0,0.14982],[68779.0,0.07269065]],[[68801.0,0.0931],[68802.0,0.3608],[68806.0,0.01961612],[68810.0,0.3608],[68821.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729480962688,[[68798.0,0.02],[68793.0,0.01890165],[68788.0,0.14982],[68773.0,0.76804],[68771.0,0.00077785]],[[68799.0,0.49319475],[68801.0,0.0931],[68806.0,0.38117612],[68813.0,0.12130053],[68830.0,0.05967279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481018841,[[68812.0,0.3608],[68806.0,0.0307],[68805.0,0.13832415],[68804.0,0.3608],[68801.0,0.061]],[[68814.0,0.26935817],[68821.0,0.05213446],[68822.0,0.433462],[68828.0,0.03307982],[68831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481042038,[[68805.0,0.11876],[68803.0,0.14970213],[68798.0,0.3608]],[[68813.0,0.075671],[68816.0,0.39366],[68817.0,0.0311],[68865.0,0.1583541],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481104380,[[68805.0,0.07272579],[68800.0,0.10507772],[68798.0,0.4237],[68789.0,0.10398598],[68784.0,0.11581406]],[[68811.0,0.003],[68813.0,0.0313],[68829.0,0.286337],[68843.0,0.07264],[68846.0,0.00709309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481152325,[[68823.0,0.3608],[68821.0,0.20944963],[68818.0,0.04358634],[68816.0,0.3608],[68815.0,0.05811512]],[[68828.0,0.0316],[68831.0,0.42364],[68847.0,0.00733687],[68851.0,0.11796],[68852.0,0.44501384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481173239,[[68812.0,0.04349798],[68809.0,0.027],[68807.0,0.05800611],[68805.0,0.11768],[68802.0,0.07250763]],[[68814.0,0.07267],[68815.0,0.45718],[68823.0,0.3608],[68831.0,0.11796],[68841.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481215462,[[68825.0,0.02603825],[68818.0,0.433466],[68816.0,0.26613784],[68807.0,0.00077752],[68777.0,0.00727177]],[[68826.0,0.04460952],[68828.0,0.104656],[68832.0,0.18725802],[68835.0,0.05212588],[68852.0,1.02084687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481261695,[[68830.0,0.38400118],[68823.0,0.3608],[68821.0,0.04348546],[68819.0,0.072665],[68817.0,0.05800611]],[[68834.0,0.072649],[68835.0,0.002],[68837.0,0.0333],[68839.0,0.0604],[68851.0,0.433431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481280611,[[68836.0,0.56914712],[68829.0,0.0921],[68822.0,0.3608],[68805.0,0.41029982],[68791.0,0.0363515]],[[68837.0,0.13229284],[68842.0,0.00217958],[68848.0,0.072634],[68850.0,0.3608],[68855.0,0.22954184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481327345,[[68857.0,0.1808],[68856.0,0.3608],[68848.0,0.3608],[68847.0,0.002],[68825.0,0.04341064]],[[68867.0,0.072614],[68872.0,0.03557155],[68873.0,0.00217837],[68875.0,0.3608],[68877.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481345359,[[68870.0,0.074611],[68867.0,0.11676],[68864.0,0.02247306],[68862.0,0.3608],[68854.0,0.3608]],[[68873.0,0.03556892],[68875.0,0.072606],[68876.0,0.3608],[68877.0,0.05420773],[68884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481406691,[[68893.0,0.001],[68891.0,0.04347913],[68890.0,0.02267384],[68889.0,0.0308],[68888.0,0.072591]],[[68896.0,0.072584],[68901.0,0.0306],[68902.0,0.3608],[68904.0,0.3608],[68905.0,0.02233566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481460032,[[68877.0,0.12268168],[68875.0,0.08682829],[68873.0,0.02303906],[68870.0,0.0316]],[[68878.0,0.03576885],[68879.0,0.02216499],[68882.0,0.0928],[68883.0,0.3608],[68899.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481502956,[[68887.0,0.0580608],[68883.0,0.433397],[68881.0,0.17085404],[68877.0,0.3668],[68837.0,0.02906367]],[[68888.0,0.002],[68892.0,0.00217829],[68893.0,0.072587],[68895.0,0.38413054],[68902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481550297,[[68915.0,0.117],[68913.0,0.02268852],[68912.0,0.3608],[68911.0,0.04337028],[68907.0,0.05806952]],[[68918.0,0.001],[68926.0,0.00217687],[68927.0,0.072551],[68929.0,0.0936],[68940.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481602228,[[68940.0,0.002],[68938.0,0.12952],[68937.0,0.02222118],[68936.0,0.0308],[68932.0,0.072546]],[[68942.0,0.072535],[68943.0,0.004],[68948.0,0.00362],[68954.0,0.02229149],[68960.0,0.431577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481611028,[[68949.0,0.09694227],[68947.0,0.0648],[68944.0,0.0319],[68943.0,0.08682829]],[[68952.0,0.00362],[68953.0,0.00217591],[68958.0,0.072519],[68961.0,0.0317],[68962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481657745,[[68975.0,0.0745],[68973.0,0.1560004],[68972.0,0.3608],[68969.0,0.0314],[68968.0,0.033]],[[68980.0,0.00362],[68982.0,0.072494],[68986.0,0.3608],[68992.0,0.02245036],[68994.0,0.36297471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481728610,[[68980.0,0.14186238],[68978.0,0.072497],[68976.0,0.3608],[68971.0,0.0307],[68970.0,0.3949]],[[68984.0,0.0768114],[68985.0,0.03551134],[68986.0,0.074319],[68987.0,0.3608],[69005.0,0.07247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481740219,[[68976.0,0.002],[68974.0,0.11932],[68973.0,0.0948513],[68968.0,0.3608],[68965.0,0.033]],[[68978.0,0.3913],[68979.0,0.072496],[68983.0,0.02280644],[68984.0,0.0623],[68986.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481804070,[[68983.0,0.18373364],[68982.0,0.02122961],[68980.0,0.12952],[68978.0,0.0866731],[68977.0,0.104898]],[[68984.0,0.01241],[68985.0,0.07249],[68988.0,0.0306],[68993.0,0.05335706],[69009.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481913200,[[68987.0,0.002],[68985.0,0.12684],[68984.0,0.43399428],[68982.0,0.02122961],[68981.0,0.072494]],[[68988.0,0.016],[68989.0,0.072486],[68992.0,0.0316],[68993.0,0.0325],[68995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481926010,[[68979.0,0.3608],[68975.0,0.12684],[68969.0,0.072506],[68967.0,0.00217469],[68962.0,0.3217]],[[68980.0,0.15251193],[68981.0,0.0305],[68982.0,0.0326],[68988.0,0.047],[68990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729481991565,[[68987.0,0.002],[68982.0,0.02079065],[68976.0,0.072499],[68969.0,0.0325],[68956.0,0.14455193]],[[68988.0,0.119487],[68991.0,0.39286],[68992.0,0.02110532],[68997.0,0.3925],[69014.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482061617,[[68960.0,0.13853813],[68958.0,0.0211726],[68956.0,0.15922536],[68955.0,0.0625],[68953.0,0.3608]],[[68961.0,0.002],[68965.0,0.072518],[68968.0,0.05101579],[68969.0,0.3608],[68977.0,0.36297542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482075431,[[68950.0,0.10130975],[68946.0,0.11557486],[68945.0,0.3608],[68941.0,0.13002171],[68939.0,0.14446857]],[[68963.0,0.437],[68966.0,0.0329],[68967.0,0.32451015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482143487,[[68949.0,0.072535],[68948.0,0.43512],[68947.0,0.3608],[68944.0,0.0629],[68943.0,0.02088045]],[[68951.0,0.006],[68960.0,0.3608],[68966.0,0.00217543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482213937,[[68959.0,0.004],[68958.0,0.004],[68954.0,0.14074218],[68953.0,0.433331],[68939.0,0.3608]],[[68960.0,0.03552284],[68961.0,0.072523],[68962.0,0.033],[68964.0,0.0306],[68966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482229241,[[68961.0,0.07215874],[68959.0,0.01],[68957.0,0.08679172],[68955.0,0.072529],[68900.0,0.01804004]],[[68964.0,0.103119],[68967.0,0.3608],[68968.0,0.02094607],[69003.0,0.3859],[69004.0,0.15954861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482305990,[[68972.0,0.002],[68966.0,0.02111943],[68965.0,0.072518],[68964.0,0.04329578],[68961.0,0.0611]],[[68973.0,0.44831],[68974.0,0.02064438],[68979.0,0.3608],[68982.0,0.11736],[68998.0,0.15965241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482316993,[[68984.0,0.04802942],[68983.0,0.072499],[68978.0,0.11736],[68972.0,0.3628],[68969.0,0.0312]],[[68985.0,0.05201506],[68986.0,0.3608],[68988.0,0.072494],[68994.0,0.3608],[68995.0,0.18844669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482402459,[[68963.0,0.02326021],[68955.0,0.072528],[68954.0,0.36297525],[68953.0,0.14688],[68948.0,0.45455113]],[[68964.0,0.39632285],[68965.0,0.072519],[68968.0,0.02115729],[68973.0,0.3608],[68977.0,0.19244901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482461707,[[68943.0,0.009],[68942.0,0.07211221],[68938.0,0.08658093],[68934.0,0.072551],[68932.0,0.02587622]],[[68944.0,0.43434],[68945.0,0.0636],[68949.0,0.38739339],[68951.0,0.0332],[68958.0,0.00217617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482469713,[[68955.0,0.072528],[68953.0,0.08929188],[68948.0,0.3608],[68947.0,0.11668],[68920.0,0.05770188]],[[68956.0,0.08005529],[68958.0,0.01217617],[68962.0,0.072522],[68963.0,0.52128901],[68972.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482546283,[[68949.0,0.072535],[68947.0,0.001],[68946.0,0.38680398],[68945.0,0.0319],[68944.0,0.11672]],[[68950.0,0.03552752],[68955.0,0.0013871],[68957.0,0.07453416],[68963.0,0.00447066],[69032.0,0.30441389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482600645,[[68944.0,0.0304275],[68940.0,0.3608],[68939.0,0.033],[68935.0,0.031],[68928.0,0.3217]],[[68945.0,0.03552944],[68950.0,0.394],[68956.0,0.3939],[68964.0,0.1240358],[68979.0,0.18844669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482617255,[[68935.0,0.007],[68934.0,0.00217566],[68933.0,0.072552],[68932.0,0.032],[68931.0,0.02675418]],[[68937.0,0.002],[68941.0,0.072544],[68945.0,0.45181157],[68952.0,0.11664],[68996.0,0.18276576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482681206,[[68925.0,0.0723122],[68924.0,0.11060378],[68923.0,0.103462],[68921.0,0.08672933],[68920.0,0.002]],[[68927.0,0.3608],[68931.0,0.072554],[68935.0,0.39236],[68937.0,0.03],[68941.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482735244,[[68930.0,0.03005345],[68929.0,0.05791169],[68925.0,0.0723122],[68924.0,0.3608],[68923.0,0.072562]],[[68931.0,0.002],[68932.0,0.072553],[68936.0,0.0313],[68937.0,0.3608],[68940.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482769272,[[68934.0,0.005],[68931.0,0.02585277],[68927.0,0.072558],[68923.0,0.04339221],[68922.0,0.00217585]],[[68935.0,0.07255],[68936.0,0.05711353],[68937.0,0.52107417],[68939.0,0.03],[68940.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482830713,[[68939.0,0.13026173],[68936.0,0.3608],[68930.0,0.11592],[68901.0,0.04334663],[68894.0,0.07230236]],[[68940.0,0.08007016],[68945.0,0.01],[68946.0,0.05204186],[68947.0,0.39376],[68948.0,0.105736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482905987,[[68938.0,0.09911259],[68935.0,0.3608],[68932.0,0.11508],[68922.0,1.22523167],[68920.0,0.072565]],[[68941.0,0.03553283],[68947.0,0.3648],[68948.0,0.072536],[68949.0,0.02673908],[68951.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482931296,[[68940.0,0.09823532],[68939.0,0.0308],[68937.0,0.0324],[68936.0,0.3608],[68931.0,0.002176]],[[68947.0,0.004],[68949.0,0.434136],[68950.0,0.0328],[68951.0,0.05903297],[68955.0,0.0013871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729482992536,[[68972.0,0.24628799],[68968.0,0.072515],[68967.0,0.3608],[68964.0,0.0720933],[68963.0,0.45540546]],[[68973.0,0.01607201],[68978.0,0.01318328],[68983.0,0.01424869],[68984.0,0.04838612],[68994.0,0.05250038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483023264,[[68973.0,0.07251],[68972.0,0.53650416],[68971.0,0.3608],[68966.0,0.031],[68963.0,0.45444546]],[[68978.0,0.01318328],[68983.0,0.01424869],[68984.0,0.04838612],[68986.0,0.02046259],[68987.0,0.02098411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483114724,[[68976.0,0.002],[68972.0,0.12977416],[68971.0,0.3608],[68966.0,0.11352],[68951.0,0.072532]],[[68977.0,0.09555493],[68978.0,0.01318328],[68980.0,0.02372419],[68981.0,0.01376952],[68985.0,0.16634148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483213689,[[68976.0,0.47516],[68974.0,0.14441607],[68972.0,0.02656416],[68970.0,0.3608],[68969.0,0.1194851]],[[68977.0,0.01553039],[68978.0,0.01318328],[68980.0,0.02372419],[68981.0,0.01376952],[68984.0,0.05028612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483243714,[[68982.0,0.002],[68980.0,0.02658606],[68978.0,0.1746],[68975.0,0.104607],[68968.0,0.00217481]],[[68984.0,0.01808612],[68985.0,0.00696371],[68986.0,0.02046259],[68987.0,0.02098411],[68989.0,0.09613954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483316575,[[68963.0,0.11654789],[68958.0,0.02566351],[68957.0,0.11683875],[68945.0,0.10084521],[68939.0,0.11525167]],[[68964.0,0.43332],[68966.0,0.02585777],[68971.0,0.3608],[68972.0,0.0627],[68973.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483338985,[[68952.0,0.20758318],[68947.0,0.08640678],[68946.0,0.02623799],[68939.0,0.072545],[68936.0,0.10084521]],[[68953.0,0.072531],[68954.0,0.3608],[68956.0,0.37698156],[68959.0,0.02620759],[68962.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483409627,[[68935.0,0.11172],[68922.0,0.04334322],[68910.0,0.08640678],[68903.0,0.61967],[68896.0,0.26035167]],[[68948.0,0.44287118],[68950.0,0.15958919],[68952.0,0.02650097],[68953.0,0.0622],[68954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483482376,[[68945.0,0.004],[68944.0,0.05775575],[68939.0,0.07219469],[68938.0,0.05977197],[68937.0,0.072547]],[[68946.0,0.433338],[68949.0,0.02602987],[68952.0,0.42576],[68953.0,0.0322],[68979.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483520016,[[68945.0,0.04734985],[68942.0,0.05775575],[68938.0,0.05977197],[68937.0,0.07219469],[68935.0,0.07255]],[[68946.0,0.433338],[68949.0,0.02602987],[68951.0,0.39156],[68952.0,0.0642],[68971.0,0.18874908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483589142,[[68910.0,0.19056422],[68909.0,0.3608],[68904.0,0.04338532],[68903.0,0.11076],[68902.0,0.3608]],[[68918.0,0.072568],[68919.0,0.001],[68921.0,0.3608],[68928.0,0.11076],[68929.0,0.45148515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483663120,[[68913.0,0.11061963],[68908.0,0.0868211],[68907.0,0.09910711],[68906.0,0.0978],[68905.0,0.3608]],[[68914.0,0.072572],[68921.0,0.02601345],[68923.0,0.3608],[68926.0,0.0309],[68947.0,0.5453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483687634,[[68928.0,0.06969539],[68925.0,0.1303413],[68920.0,0.53336662],[68917.0,0.11056],[68916.0,0.08667195]],[[68930.0,0.083555],[68932.0,0.002177],[68934.0,0.3608],[68937.0,0.02569769],[68994.0,0.21564669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483745078,[[68914.0,0.02556281],[68913.0,0.072573],[68911.0,0.36176],[68907.0,0.17272],[68903.0,0.0326]],[[68919.0,0.15766586],[68924.0,0.02583264],[68925.0,0.15971003],[68926.0,0.0927],[68928.0,0.05206052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483828338,[[68914.0,0.002],[68913.0,0.05793977],[68912.0,0.02655701],[68907.0,0.43320741],[68897.0,0.0302]],[[68915.0,0.072571],[68916.0,0.0972],[68917.0,0.02643935],[68922.0,0.3608],[68925.0,0.072561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483843861,[[68914.0,0.002],[68909.0,0.02607517],[68907.0,0.0303],[68898.0,0.072588],[68897.0,0.47056]],[[68915.0,0.15268006],[68916.0,0.4269],[68917.0,0.02643935],[68920.0,0.15971369],[68922.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483895001,[[68860.0,0.11288498],[68856.0,0.02598405],[68855.0,0.3608],[68853.0,0.0325],[68852.0,0.10137038]],[[68861.0,0.074628],[68868.0,0.3939],[68872.0,0.10952],[68876.0,0.3608],[68894.0,0.072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483961574,[[68914.0,0.38953178],[68911.0,0.072574],[68910.0,0.0328],[68909.0,0.1132],[68902.0,0.3608]],[[68918.0,0.081568],[68922.0,0.0648],[68925.0,0.0304],[68934.0,0.3608],[69003.0,0.23230656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729483972178,[[68914.0,0.44750102],[68911.0,0.072574],[68910.0,0.0328],[68908.0,0.07254984],[68902.0,0.4488373]],[[68918.0,0.082568],[68922.0,0.0648],[68925.0,0.05697298],[68978.0,0.15971369],[69000.0,0.02626976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484053257,[[68924.0,0.002],[68923.0,0.02640267],[68921.0,0.072564],[68920.0,0.3608],[68917.0,0.10952]],[[68925.0,0.07256],[68928.0,0.15973202],[68929.0,0.08009218],[68930.0,0.02668471],[68933.0,0.08425617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484132603,[[68889.0,0.0582],[68888.0,0.0316],[68881.0,0.072614],[68876.0,0.3608],[68873.0,0.02635954]],[[68890.0,0.557724],[68902.0,0.36156],[68904.0,0.00217796],[68911.0,0.0663],[68912.0,0.072582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484142506,[[68892.0,0.43548],[68891.0,0.3608],[68889.0,0.0582],[68888.0,0.0571564],[68885.0,0.3608]],[[68903.0,0.072591],[68912.0,0.00732922],[68913.0,0.3608],[68922.0,0.3597],[68925.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484212051,[[68933.0,0.10107211],[68929.0,0.3608],[68924.0,0.0642],[68923.0,0.12296],[68916.0,0.3608]],[[68934.0,0.08008896],[68937.0,0.002],[68938.0,0.072554],[68940.0,0.08535408],[68941.0,0.38781482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484285592,[[68945.0,0.072546],[68941.0,0.04350722],[68940.0,0.3608],[68938.0,0.001],[68937.0,0.05800963]],[[68949.0,0.0524],[68950.0,0.072542],[68956.0,0.3608],[68958.0,0.0518],[68984.0,0.01808612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484295195,[[68938.0,0.072554],[68937.0,0.002],[68935.0,0.02621243],[68929.0,0.11028],[68926.0,0.09340722]],[[68941.0,0.072551],[68946.0,0.0541],[68948.0,0.02875712],[68949.0,0.0524],[68955.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484372552,[[68922.0,0.002],[68921.0,0.072571],[68920.0,0.3608],[68919.0,0.02637426],[68917.0,0.04348926]],[[68924.0,0.001],[68926.0,0.072567],[68930.0,0.3608],[68931.0,0.1024],[68934.0,0.02639779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484423875,[[68913.0,0.002],[68912.0,0.04355385],[68907.0,0.02593398],[68904.0,0.07254984]],[[68914.0,0.003],[68916.0,0.3608],[68917.0,0.0499],[68922.0,0.439948],[68945.0,0.15920318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484454382,[[68899.0,0.3608],[68898.0,0.02827118],[68896.0,0.0580692],[68895.0,0.072599],[68890.0,0.53410984]],[[68900.0,0.004],[68901.0,0.072593],[68909.0,0.4135],[68910.0,0.0496],[68942.0,0.54560318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484530359,[[68885.0,0.006],[68881.0,0.13062936],[68878.0,0.41396],[68876.0,0.07254984],[68859.0,0.10137038]],[[68886.0,0.09933974],[68889.0,0.3608],[68890.0,0.0487],[68891.0,0.17096993],[68897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484550176,[[68885.0,0.006],[68882.0,0.05801536],[68878.0,0.0522],[68877.0,0.09850501],[68874.0,0.41456]],[[68886.0,0.09933974],[68889.0,0.3608],[68890.0,0.0487],[68891.0,0.17096993],[68896.0,0.072599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484630019,[[68890.0,0.002],[68887.0,0.0263062],[68882.0,0.072613],[68877.0,0.3608],[68873.0,0.0021777]],[[68891.0,0.57254645],[68896.0,0.15932546],[68897.0,0.02596874],[68899.0,0.3608],[68905.0,0.183109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484701783,[[68890.0,0.002],[68884.0,0.02663982],[68883.0,0.072611],[68878.0,0.3608],[68871.0,0.11028]],[[68891.0,0.16874837],[68894.0,0.3608],[68895.0,0.26962933],[68897.0,0.02596874],[68916.0,0.48907237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484712183,[[68872.0,0.01],[68870.0,0.04351752],[68868.0,0.072628],[68866.0,0.4188568],[68858.0,0.36297803]],[[68873.0,0.042623],[68877.0,0.3608],[68879.0,0.07495187],[68880.0,0.0496],[68885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484783624,[[68846.0,0.006],[68844.0,0.3608],[68843.0,0.09943853],[68835.0,0.4098],[68834.0,0.0496]],[[68847.0,0.07265],[68848.0,0.02556613],[68854.0,0.36824731],[68855.0,0.051],[68858.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484846363,[[68854.0,0.3608],[68853.0,0.073643],[68848.0,0.3608],[68842.0,0.072655],[68841.0,0.10992]],[[68855.0,0.061],[68857.0,0.07264],[68858.0,0.07618648],[68861.0,0.0512],[68888.0,0.072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484868077,[[68854.0,0.074642],[68851.0,0.3608],[68849.0,0.0519],[68848.0,0.07866919],[68847.0,0.26606003]],[[68855.0,0.02],[68859.0,0.072638],[68863.0,0.3608],[68867.0,0.10984],[68875.0,0.15919832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729484944340,[[68854.0,0.073642],[68853.0,0.3608],[68849.0,0.0479],[68848.0,0.02676919],[68847.0,0.15313096]],[[68855.0,0.023],[68859.0,0.0496],[68860.0,0.072636],[68861.0,0.0511],[68883.0,0.15932056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485038411,[[68867.0,0.3618],[68863.0,0.072633],[68861.0,0.40936],[68858.0,0.02640358],[68856.0,0.10896]],[[68868.0,0.324767],[68869.0,0.00217865],[68879.0,0.02655277],[68880.0,0.10110371],[68883.0,0.181572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485070634,[[68881.0,0.46162452],[68877.0,0.3608],[68872.0,0.1018],[68871.0,0.181583],[68868.0,0.0506]],[[68882.0,0.025],[68890.0,0.1005],[68896.0,0.02611373],[68897.0,0.122497],[68900.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485143888,[[68901.0,0.46097505],[68900.0,0.11604],[68895.0,0.04351799],[68894.0,0.3608],[68891.0,0.05802399]],[[68902.0,0.0576],[68905.0,0.048],[68915.0,0.052],[68916.0,0.072578],[68918.0,0.02641369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485172701,[[68901.0,0.87979904],[68900.0,0.11792],[68895.0,0.152],[68894.0,0.14492761],[68891.0,0.00087594]],[[68902.0,0.006],[68917.0,0.1001],[68918.0,0.072575],[68919.0,0.0476],[68930.0,0.27689367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485255346,[[68911.0,0.074582],[68905.0,0.3608],[68903.0,0.11328],[68902.0,0.08024683],[68895.0,0.0474]],[[68912.0,0.08810981],[68916.0,0.0982824],[68917.0,0.46166],[68919.0,0.0476],[68985.0,0.08155492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485319588,[[68928.0,0.435364],[68922.0,0.0986],[68921.0,0.38662453],[68919.0,0.121474],[68917.0,0.11044]],[[68929.0,0.15966744],[68932.0,0.0021766],[68936.0,0.13215451],[68939.0,0.0489],[68940.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485343611,[[68937.0,0.074555],[68935.0,0.02550772],[68929.0,0.1583],[68927.0,0.2657477],[68917.0,0.05808914]],[[68942.0,0.07255],[68944.0,0.0488],[68945.0,0.40994],[68949.0,0.00726759],[68968.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485421904,[[68914.0,0.008],[68909.0,0.072584],[68903.0,0.0260926],[68900.0,0.05207694],[68897.0,0.3608]],[[68915.0,0.46659808],[68916.0,0.15952243],[68919.0,0.00723226],[68921.0,0.0481],[68922.0,0.543491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485528684,[[68914.0,0.008],[68912.0,0.072581],[68904.0,0.02663771],[68901.0,0.0521],[68900.0,0.0499]],[[68915.0,0.49299184],[68918.0,0.02602838],[68919.0,0.00723226],[68921.0,0.51894],[68939.0,0.18827052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485563942,[[68948.0,0.3628],[68947.0,0.072544],[68942.0,0.3608],[68939.0,0.02625556],[68933.0,0.10912]],[[68949.0,0.03553425],[68952.0,0.04453977],[68953.0,0.12872618],[68954.0,0.05935669],[68955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485636769,[[68950.0,0.0492],[68949.0,0.072542],[68947.0,0.0493],[68946.0,0.02616018],[68944.0,0.0507]],[[68951.0,0.08007583],[68955.0,0.07810265],[68956.0,0.55025076],[68959.0,0.0072809],[68963.0,0.174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485659795,[[68960.0,0.556871],[68959.0,0.07757627],[68958.0,0.77116],[68957.0,0.10876],[68951.0,0.07254]],[[68961.0,0.08005212],[68971.0,0.07252],[68976.0,0.10363022],[68984.0,0.3309067],[69037.0,0.0745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485721041,[[68946.0,0.072545],[68944.0,0.3608],[68937.0,0.02648107],[68936.0,0.3608],[68934.0,0.0515]],[[68947.0,0.03653552],[68949.0,0.07761107],[68951.0,0.0988],[68952.0,0.07254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485775890,[[68947.0,0.072544],[68946.0,0.1059],[68945.0,0.3608],[68943.0,0.1086],[68941.0,0.0261009]],[[68948.0,0.08007192],[68949.0,0.001],[68955.0,0.05204421],[68956.0,0.45964585],[68965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485800435,[[68948.0,0.072543],[68947.0,0.3608],[68945.0,0.3608],[68944.0,0.02678268],[68940.0,0.0508]],[[68949.0,0.1593859],[68960.0,0.0528],[68962.0,0.123829],[68963.0,0.00293562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485860478,[[68981.0,0.072509],[68977.0,0.3608],[68972.0,0.0512],[68971.0,0.001],[68970.0,0.57098]],[[68983.0,0.03551784],[68984.0,0.01808612],[68985.0,0.00696371],[68988.0,0.0521],[68991.0,0.11970248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485931008,[[68982.0,0.002],[68976.0,0.072513],[68969.0,0.11096],[68963.0,0.3608],[68961.0,0.04348443]],[[68983.0,0.03551821],[68984.0,0.13889212],[68985.0,0.00696371],[68986.0,0.54156544],[68987.0,0.02098411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729485968761,[[68982.0,0.002],[68977.0,0.072513],[68970.0,0.10968],[68969.0,0.3608],[68962.0,0.3608]],[[68983.0,0.13243921],[68984.0,0.01808612],[68985.0,0.00696371],[68986.0,0.02046259],[68987.0,0.09348611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486067239,[[68988.0,0.94144622],[68984.0,0.07247405],[68981.0,0.00091531],[68980.0,0.175102],[68979.0,0.08696886]],[[68989.0,0.07538554],[68990.0,0.02551621],[68991.0,0.02048214],[68993.0,0.0186121],[68994.0,0.02689761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486169801,[[69013.0,0.072468],[69010.0,0.52837607],[69009.0,0.3608],[69006.0,0.0631],[69004.0,0.07313346]],[[69014.0,0.0333],[69021.0,0.0631],[69032.0,0.07841244],[69059.0,0.00766688],[69062.0,0.15954132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486178598,[[69021.0,0.904779],[69016.0,0.02668715],[69006.0,0.542575],[68992.0,0.1452],[68985.0,0.072497]],[[69022.0,0.04226254],[69026.0,0.0333],[69029.0,0.0318],[69030.0,0.0313],[69038.0,0.1664692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486249572,[[69022.0,0.435258],[69021.0,0.10852],[69016.0,0.02657076],[69015.0,0.3608],[69009.0,0.0324]],[[69023.0,0.08097721],[69026.0,0.0301],[69027.0,0.00689652],[69028.0,0.072452],[69031.0,0.25134884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486336123,[[69026.0,0.435254],[69024.0,0.47772],[69021.0,0.02578608],[69013.0,0.0321],[69006.0,0.07338683]],[[69027.0,0.08686913],[69032.0,0.00596444],[69034.0,0.0304],[69035.0,0.0323],[69037.0,0.08327629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486351431,[[69031.0,0.438249],[69027.0,0.0306],[69026.0,0.3608],[69025.0,0.06161256],[69024.0,0.11584]],[[69032.0,0.00596444],[69045.0,0.0329],[69047.0,0.0635],[69050.0,0.072429],[69060.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486427882,[[69031.0,0.82520387],[69029.0,0.11248],[69028.0,0.04334542],[69023.0,0.16171632],[69017.0,0.07437225]],[[69032.0,0.00596444],[69037.0,0.0629],[69038.0,0.00692788],[69054.0,0.47328],[69060.0,0.400719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486499848,[[69058.0,0.38885478],[69053.0,0.181746],[69052.0,0.3608],[69026.0,0.145],[69025.0,0.072455]],[[69059.0,0.31879933],[69061.0,0.0309],[69063.0,0.0606],[69064.0,0.00795936],[69077.0,0.05195511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486512659,[[69058.0,0.46027578],[69053.0,0.10928],[69052.0,0.3608],[69047.0,0.072431],[69031.0,0.00716276]],[[69059.0,0.08760323],[69064.0,0.00795936],[69069.0,0.23683948],[69072.0,0.062],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486614418,[[69068.0,0.46128932],[69064.0,0.121],[69063.0,0.0646],[69061.0,0.3608],[69053.0,0.0432639]],[[69069.0,0.00565501],[69074.0,0.08038692],[69075.0,0.02559661],[69080.0,0.36741737],[69090.0,0.08716532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486695180,[[69072.0,0.46146238],[69071.0,0.1096],[69066.0,0.0308],[69065.0,0.42488],[69060.0,0.07332395]],[[69073.0,0.0564644],[69074.0,0.00798292],[69080.0,0.00581737],[69085.0,0.0058137],[69090.0,0.03546699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486716094,[[69072.0,0.93186238],[69067.0,0.0432639],[69066.0,0.0308],[69065.0,0.063],[69058.0,0.07301166]],[[69073.0,0.021],[69074.0,0.00798292],[69080.0,0.00581737],[69085.0,0.0058137],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486804364,[[69079.0,0.3628],[69074.0,0.072404],[69069.0,0.04321575],[69068.0,0.10948],[69067.0,0.3608]],[[69080.0,1e-08],[69081.0,0.105296],[69084.0,0.063],[69089.0,0.02562587],[69090.0,0.00754661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486816781,[[69079.0,0.435199],[69075.0,0.13530063],[69072.0,0.04321575],[69068.0,0.1226881],[69067.0,0.3608]],[[69080.0,1e-08],[69090.0,0.00754661],[69092.0,0.072385],[69094.0,0.0938],[69095.0,0.36727976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486883419,[[69115.0,0.93700577],[69111.0,0.04295496],[69105.0,0.08767328],[69102.0,0.0318],[69097.0,0.0715916]],[[69116.0,0.00569456],[69121.0,0.0638],[69122.0,0.00640355],[69126.0,0.0319],[69128.0,0.072347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486935551,[[69127.0,0.111],[69126.0,0.0984819],[69113.0,0.00216994],[69109.0,0.0303],[69102.0,0.40150808]],[[69128.0,0.142559],[69132.0,0.05189861],[69133.0,0.3608],[69139.0,0.3698],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729486943157,[[69126.0,0.072349],[69121.0,0.0257545],[69117.0,0.11104],[69116.0,0.3608],[69112.0,0.00217016]],[[69127.0,0.7978],[69128.0,0.0627],[69132.0,0.072343],[69133.0,0.36156],[69141.0,0.03437016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487021738,[[69114.0,0.09497739],[69108.0,0.0635],[69105.0,0.3914],[69097.0,0.3608],[69096.0,0.07330751]],[[69115.0,0.13179347],[69116.0,0.36356],[69117.0,0.072359],[69124.0,0.3608],[69125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487079183,[[69111.0,0.005],[69108.0,0.02288344],[69103.0,0.1092],[69102.0,0.04321147],[69093.0,0.00092738]],[[69112.0,0.433164],[69117.0,0.02300903],[69119.0,0.36156],[69135.0,0.15930839],[69153.0,0.41281298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487090511,[[69125.0,0.09662895],[69119.0,0.0313],[69118.0,0.47084],[69112.0,0.0319],[69106.0,0.37105556]],[[69126.0,0.04861171],[69134.0,0.072341],[69135.0,0.3608],[69140.0,0.15930839],[69141.0,0.0227316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487153156,[[69188.0,0.072284],[69184.0,0.0327],[69183.0,0.3608],[69176.0,0.10856],[69175.0,0.3608]],[[69191.0,0.00216853],[69198.0,0.3608],[69201.0,0.072271],[69204.0,0.0307],[69205.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487205199,[[69224.0,0.87158567],[69223.0,0.4691601],[69220.0,0.00091409],[69213.0,0.17252627],[69209.0,0.0031]],[[69225.0,2.71246436],[69236.0,0.0305],[69238.0,0.0332],[69239.0,0.0324],[69246.0,0.07439175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487221103,[[69212.0,0.018],[69208.0,0.09444598],[69203.0,0.10832],[69200.0,0.3608],[69199.0,0.0429137]],[[69218.0,0.102754],[69219.0,0.36156],[69222.0,0.0326],[69224.0,0.0307],[69268.0,0.15698449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487265736,[[69166.0,0.001],[69165.0,0.072308],[69164.0,0.05721827],[69163.0,0.05301488],[69161.0,0.00216873]],[[69167.0,0.34161227],[69172.0,0.072301],[69176.0,0.3616],[69179.0,0.0328],[69189.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487314561,[[69149.0,0.072325],[69145.0,0.033],[69144.0,0.3608],[69138.0,0.3608],[69116.0,0.05729641]],[[69150.0,0.015],[69157.0,0.03542996],[69159.0,0.465715],[69160.0,0.0304],[69172.0,0.15698449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487345276,[[69167.0,0.072306],[69166.0,0.01841802],[69161.0,0.12064],[69155.0,0.3608],[69128.0,0.54854]],[[69170.0,0.2380496],[69174.0,0.072299],[69175.0,0.05187111],[69176.0,0.048],[69195.0,0.30765579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487411717,[[69109.0,0.00416999],[69103.0,0.01840688],[69101.0,0.072375],[69099.0,0.0313],[69097.0,0.03]],[[69110.0,0.074366],[69112.0,0.3608],[69120.0,0.07340803],[69122.0,0.072354],[69139.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487425724,[[69071.0,0.01833206],[69069.0,0.0653],[69068.0,0.07241],[69067.0,0.11988],[69066.0,0.0430212]],[[69085.0,0.3608],[69091.0,0.002],[69092.0,0.033],[69093.0,0.3608],[69113.0,0.54526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487467058,[[69021.0,0.00217263],[69018.0,0.0315],[69015.0,0.0327],[69007.0,0.0311]],[[69033.0,0.3608],[69034.0,0.072446],[69040.0,0.3608],[69049.0,0.15920319],[69050.0,0.04447621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487527787,[[69025.0,0.073455],[69023.0,0.3608],[69021.0,0.05157593],[69016.0,0.12388],[68988.0,0.00091246]],[[69027.0,0.005],[69029.0,0.0388],[69030.0,0.07245],[69032.0,0.0664],[69033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487545506,[[69030.0,0.43525],[69028.0,0.04980895],[69022.0,0.12884],[69017.0,0.3608],[69015.0,0.0325]],[[69031.0,0.017],[69036.0,0.04448194],[69038.0,0.072442],[69043.0,0.15915416],[69046.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487607737,[[69020.0,0.12383561],[69018.0,0.3608],[69015.0,0.1198],[69014.0,0.0325],[68985.0,0.45066128]],[[69021.0,0.04448992],[69022.0,0.002],[69025.0,0.15938594],[69028.0,0.12443812],[69029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487681595,[[69025.0,0.0206132],[69020.0,0.0323],[69019.0,0.0331],[69017.0,0.11216]],[[69026.0,0.01],[69028.0,0.0304],[69029.0,0.072451],[69030.0,0.00217359],[69034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487698699,[[69025.0,0.002],[69024.0,0.0186997],[69023.0,0.072457],[69019.0,0.3608],[69016.0,0.11628]],[[69026.0,0.04448884],[69027.0,0.084454],[69034.0,0.39278],[69035.0,0.01863916],[69036.0,0.15920607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487769168,[[69040.0,0.002],[69038.0,0.072441],[69037.0,0.0309],[69036.0,0.3608]],[[69041.0,0.008],[69045.0,0.072434],[69049.0,0.3608],[69055.0,0.39346],[69056.0,0.08178477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487788480,[[69037.0,0.01836297],[69035.0,0.072445],[69030.0,0.3608],[69028.0,0.0308],[69027.0,0.11144]],[[69039.0,0.04447776],[69042.0,0.03],[69043.0,0.104436],[69047.0,0.15940564],[69051.0,0.01855586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487871955,[[69038.0,0.106541],[69037.0,0.3608],[69036.0,0.11136],[69035.0,0.0316],[69034.0,0.04878727]],[[69039.0,0.006],[69049.0,0.3608],[69050.0,0.072429],[69053.0,0.032173],[69054.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487962602,[[69048.0,0.435231],[69044.0,0.01839022],[69042.0,0.14244],[69041.0,0.3608]],[[69049.0,0.006],[69051.0,0.01884618],[69052.0,0.166627],[69059.0,0.03],[69066.0,0.44207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729487993749,[[69041.0,0.074438],[69040.0,0.3608],[69036.0,0.01888791],[69032.0,0.3937]],[[69042.0,0.05047575],[69046.0,0.072434],[69049.0,0.01864883],[69052.0,0.0942],[69054.0,0.51997792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488055496,[[69121.0,0.435154],[69118.0,0.01852604],[69113.0,0.3608],[69108.0,0.0642],[69107.0,0.11032]],[[69123.0,0.0312],[69125.0,0.0649],[69129.0,0.36168],[69144.0,0.072331],[69160.0,0.15917792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488111161,[[69162.0,0.074312],[69160.0,0.3608],[69158.0,0.031],[69157.0,0.01840818],[69154.0,0.0303]],[[69163.0,0.00216953],[69166.0,0.07981733],[69167.0,0.15871726],[69168.0,0.36164],[69169.0,0.072304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488118664,[[69174.0,0.074299],[69170.0,0.01875265],[69167.0,0.10948],[69140.0,0.04298968],[69117.0,0.5471]],[[69180.0,0.0307],[69181.0,0.072292],[69183.0,0.0632],[69184.0,0.3916],[69186.0,0.01848421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488170087,[[69180.0,0.11104],[69178.0,0.37916013],[69176.0,0.072297],[69171.0,0.0661],[69147.0,0.87428259]],[[69183.0,0.0797961],[69184.0,0.072289],[69187.0,0.15914247],[69188.0,0.05186572],[69189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488235214,[[69149.0,0.3608],[69148.0,0.072326],[69143.0,0.08273571],[69141.0,0.10868],[69132.0,0.04515895]],[[69156.0,0.072318],[69157.0,0.001],[69159.0,0.033],[69160.0,0.0311],[69161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488251548,[[69158.0,0.181035],[69157.0,0.0627],[69156.0,0.0316],[69155.0,0.3608],[69154.0,0.01843771]],[[69160.0,0.001],[69170.0,0.00216916],[69171.0,0.072302],[69174.0,0.3908],[69181.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488322891,[[69191.0,0.02047899],[69187.0,0.542965],[69185.0,0.0303],[69179.0,0.3608],[69178.0,0.04298968]],[[69192.0,0.0328],[69193.0,0.00216853],[69194.0,0.01819569],[69196.0,0.0302],[69197.0,0.072275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488427092,[[69191.0,0.002],[69187.0,0.3608],[69185.0,0.01853316],[69183.0,0.10732],[69181.0,0.072291]],[[69192.0,0.11544242],[69193.0,0.072279],[69197.0,0.3608],[69206.0,0.36296813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488444891,[[69187.0,0.3608],[69181.0,0.10704],[69179.0,0.433094],[69175.0,0.0308],[69169.0,0.37075623]],[[69192.0,0.11388948],[69197.0,0.0181458],[69198.0,0.3608],[69202.0,0.1590451],[69204.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488521250,[[69186.0,0.3628],[69184.0,0.072288],[69183.0,0.01856565],[69182.0,0.10676],[69181.0,0.0323]],[[69193.0,0.0315],[69197.0,0.45213077],[69199.0,0.00216822],[69205.0,0.36786724],[69214.0,0.15848782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488587417,[[69190.0,0.002],[69187.0,0.3608],[69184.0,0.09093508],[69183.0,0.0617],[69182.0,0.0316]],[[69193.0,0.03540778],[69195.0,0.072278],[69198.0,0.37966855],[69206.0,0.46716],[69217.0,0.15907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488598015,[[69190.0,0.002],[69187.0,0.3608],[69184.0,0.01864708],[69183.0,0.13399],[69182.0,0.0316]],[[69193.0,0.0325],[69194.0,0.103578],[69198.0,0.37966855],[69212.0,0.10226],[73905.0,0.01386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488690892,[[69175.0,0.102],[69171.0,0.0306],[69170.0,0.00216811],[69169.0,0.0327],[69168.0,0.0304]],[[69176.0,0.49449314],[69179.0,0.01848081],[69180.0,0.072293],[69182.0,0.54913494],[69183.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488775145,[[69164.0,0.002],[69161.0,0.3608],[69160.0,0.50164],[69159.0,0.09112081],[69155.0,0.10452]],[[69168.0,0.004],[69170.0,0.072304],[69172.0,0.05133117],[69175.0,0.42556],[69187.0,0.072286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488789470,[[69160.0,0.5],[69149.0,0.072324],[69147.0,0.39566893],[69146.0,0.01843976],[69145.0,0.0302]],[[69161.0,0.3658],[69162.0,0.0325],[69165.0,0.1556066],[69166.0,0.3608],[69181.0,0.36523913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488869610,[[69141.0,0.3628],[69140.0,0.00216938],[69138.0,0.105337],[69136.0,0.0302],[69133.0,0.3918]],[[69149.0,0.04441107],[69152.0,0.445882],[69153.0,0.0645],[69155.0,0.1038],[69161.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488877703,[[69141.0,0.002],[69140.0,0.00216938],[69138.0,0.033],[69136.0,0.0302],[69134.0,0.07234]],[[69142.0,0.12974736],[69146.0,0.3608],[69151.0,0.15883049],[69168.0,0.00720372],[69169.0,0.3876789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729488952370,[[69130.0,0.509],[69127.0,0.03476972],[69125.0,0.3608],[69123.0,0.072352],[69121.0,0.0326]],[[69131.0,0.3608],[69133.0,0.072342],[69135.0,0.01871134],[69141.0,0.13406],[69148.0,0.23158862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489022039,[[69136.0,0.3608],[69135.0,0.07234],[69132.0,0.003],[69131.0,0.113016]],[[69142.0,0.05190093],[69143.0,0.3608],[69147.0,0.072328],[69152.0,0.10276],[69160.0,0.18757494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489031137,[[69137.0,0.3608],[69131.0,0.18536],[69130.0,0.50164],[69113.0,0.04331558],[69078.0,0.1956795]],[[69142.0,0.072333],[69146.0,0.01844567],[69154.0,0.03],[69155.0,0.10276],[69157.0,0.072317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489099289,[[69134.0,0.103641],[69132.0,0.3608],[69130.0,0.52013905],[69108.0,0.00086121],[69095.0,0.11570558]],[[69136.0,0.04441557],[69137.0,0.001],[69140.0,0.031],[69141.0,0.003],[69143.0,0.072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489156842,[[69134.0,0.3618],[69133.0,0.07451053],[69130.0,0.50164],[69128.0,0.01866809],[69127.0,0.3608]],[[69135.0,0.04441577],[69136.0,0.15917987],[69139.0,0.0648],[69140.0,0.0304],[69141.0,0.05189948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489180168,[[69135.0,0.3608],[69133.0,0.00216953],[69132.0,0.072342],[69130.0,0.50164],[69125.0,0.13406]],[[69138.0,0.004],[69139.0,0.072336],[69140.0,0.0304],[69141.0,0.0319],[69153.0,0.072322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489215403,[[69144.0,0.07233],[69140.0,0.01828605],[69139.0,0.0329],[69138.0,0.3608],[69134.0,0.0327]],[[69149.0,0.104825],[69150.0,0.01954613],[69153.0,0.0645],[69156.0,0.10248],[69164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489303369,[[69133.0,0.433142],[69130.0,0.51987034],[69128.0,0.00216971],[69126.0,0.0314],[69125.0,0.3931]],[[69138.0,0.073337],[69139.0,0.0306],[69141.0,0.01836855],[69143.0,0.3608],[69152.0,0.92134917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489332688,[[69130.0,0.5],[69128.0,0.00216971],[69125.0,0.43315],[69120.0,0.01876628],[69084.0,0.621133]],[[69131.0,0.11776396],[69134.0,0.01853291],[69135.0,0.08190437],[69136.0,0.3608],[69139.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489412142,[[69092.0,0.0326],[69088.0,0.072389],[69087.0,0.0302],[69080.0,0.05065227],[69078.0,0.3608]],[[69093.0,0.38340984],[69097.0,0.10204],[69101.0,0.072375],[69114.0,0.3591],[69125.0,0.617611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489476986,[[69109.0,0.072367],[69107.0,0.3608],[69105.0,0.07460979],[69104.0,0.031],[69103.0,0.01821272]],[[69113.0,0.072363],[69114.0,0.01850818],[69118.0,0.3608],[69126.0,0.3608],[69127.0,0.00217055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489501006,[[69110.0,0.01818125],[69109.0,0.072366],[69107.0,0.3608],[69105.0,0.0313],[69104.0,0.031]],[[69118.0,0.3608],[69119.0,0.01884824],[69120.0,0.072356],[69133.0,0.072343],[69134.0,0.15913796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489568159,[[69105.0,0.072371],[69102.0,0.41137269],[69100.0,0.0321],[69099.0,0.0313],[69091.0,0.00217062]],[[69106.0,0.05339565],[69113.0,0.072363],[69117.0,0.17815337],[69120.0,0.05191687],[69142.0,0.24697802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489594881,[[69108.0,0.072368],[69103.0,0.0314],[69102.0,0.05097722],[69099.0,0.0313],[69097.0,0.10544]],[[69109.0,0.072367],[69113.0,0.01871435],[69114.0,0.065],[69121.0,0.10544],[69122.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489672137,[[69085.0,0.085392],[69083.0,0.3608],[69080.0,0.0187326],[69077.0,0.16322],[69074.0,0.3608]],[[69086.0,0.072391],[69092.0,0.01846359],[69093.0,0.3608],[69100.0,0.0932],[69102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489763907,[[69075.0,0.5],[69069.0,0.0304],[69065.0,0.0303],[69062.0,0.09053518],[69046.0,0.04330979]],[[69076.0,0.12286191],[69078.0,0.37922819],[69079.0,0.10164],[69085.0,0.03],[69086.0,0.42616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489810961,[[69075.0,0.5],[69070.0,0.102408],[69069.0,0.0304],[69066.0,0.01854446],[69055.0,0.07459481]],[[69076.0,0.006],[69077.0,0.3608],[69078.0,0.01842819],[69081.0,0.072397],[69083.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489880509,[[69075.0,0.5],[69068.0,0.3608],[69061.0,0.03477177],[69058.0,0.26526269],[69044.0,0.55212806]],[[69076.0,0.075402],[69077.0,0.0328],[69078.0,0.0615],[69079.0,0.3608],[69082.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729489991199,[[69086.0,0.3608],[69085.0,0.103692],[69080.0,0.13338],[69065.0,0.072412]],[[69087.0,0.11683655],[69093.0,0.00217177],[69094.0,0.0186804],[69096.0,0.11773545],[69103.0,0.10757862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490025925,[[69065.0,0.0301],[69061.0,0.00217168],[69059.0,0.3936],[69058.0,0.07242],[69053.0,0.10036]],[[69066.0,0.072412],[69070.0,0.3608],[69076.0,0.55246614],[69078.0,0.0319],[69079.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490091672,[[69093.0,0.072383],[69089.0,0.0639],[69088.0,0.0181413],[69087.0,0.0307],[69086.0,0.3608]],[[69094.0,0.04444431],[69096.0,0.05193257],[69097.0,0.3608],[69098.0,0.01870469],[69105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490124195,[[69095.0,0.072381],[69091.0,0.3608],[69089.0,0.0639],[69088.0,0.0181413],[69087.0,0.13058]],[[69096.0,0.04444239],[69097.0,0.18757494],[69101.0,0.05193059],[69102.0,0.434054],[69104.0,0.01825355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490199856,[[69085.0,0.5],[69083.0,0.0324],[69080.0,0.103997],[69072.0,0.0333],[69065.0,0.072413]],[[69086.0,0.52316638],[69090.0,0.072388],[69093.0,0.3608],[69103.0,0.0612],[69110.0,0.00217112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490298352,[[69085.0,0.07133545],[69075.0,0.0313],[69074.0,0.0303],[69070.0,0.0303],[69060.0,0.072418]],[[69086.0,1.20322697],[69092.0,0.0633],[69099.0,0.072378],[69100.0,0.00217169],[69106.0,0.13181649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490320761,[[69074.0,0.0303],[69071.0,0.0303],[69070.0,0.0303],[69068.0,0.3608],[69067.0,0.072411]],[[69080.0,0.3608],[69082.0,0.09916],[69084.0,0.28528744],[69085.0,0.00723161],[69087.0,0.37928363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490394001,[[69047.0,0.3608],[69042.0,0.072437],[69040.0,0.3608],[69037.0,0.0326],[69036.0,0.09896]],[[69048.0,0.072431],[69058.0,0.0519628],[69059.0,0.3941],[69063.0,0.072416],[69064.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490444337,[[68991.0,0.04327775],[68989.0,0.073493],[68987.0,0.05782488],[68985.0,0.00217405],[68983.0,0.09121946]],[[68997.0,0.083485],[68998.0,0.03],[68999.0,0.3608],[69003.0,0.14820093],[69005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490453540,[[68992.0,0.001],[68989.0,0.072492],[68988.0,0.3608],[68985.0,0.00217405],[68980.0,0.491]],[[68996.0,0.072486],[68997.0,0.011],[68998.0,0.03],[68999.0,0.0313],[69000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490509692,[[68995.0,0.3608],[68990.0,0.072491],[68987.0,0.0312],[68985.0,0.36244],[68970.0,0.072512]],[[68998.0,0.01],[69000.0,0.072482],[69001.0,0.01863129],[69003.0,0.0632],[69010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490587032,[[69014.0,0.4612],[69008.0,0.033],[69006.0,0.3608],[68994.0,0.072487],[68976.0,0.00073413]],[[69020.0,0.06198818],[69021.0,0.43572],[69023.0,0.0303],[69026.0,0.01898758],[69033.0,0.433247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490596827,[[69019.0,0.072461],[69016.0,0.3608],[69014.0,0.01822447],[69013.0,0.09876],[69008.0,0.3938]],[[69020.0,0.005],[69021.0,0.43496],[69023.0,0.0303],[69025.0,0.072456],[69026.0,0.01898758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490671908,[[69052.0,0.072427],[69049.0,0.40908655],[69047.0,0.09848],[69043.0,0.0321],[69042.0,0.14879935]],[[69053.0,0.008],[69058.0,0.072421],[69060.0,0.03],[69069.0,0.072409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490748288,[[69041.0,0.433238],[69034.0,0.01879706],[69033.0,0.46116],[69028.0,0.0636],[69012.0,0.04329032]],[[69042.0,0.11659166],[69046.0,0.104233],[69048.0,0.0182495],[69051.0,0.0519691],[69052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490765688,[[69053.0,0.072426],[69047.0,0.3608],[69046.0,0.0984],[69042.0,0.0312],[69041.0,0.466038]],[[69056.0,0.07459583],[69059.0,0.0315],[69060.0,0.3608],[69066.0,0.0984],[69067.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729490878479,[[69066.0,0.45161279],[69065.0,0.09804],[69060.0,0.3608],[69059.0,0.072419],[69056.0,0.0326]],[[69067.0,0.05024],[69069.0,0.0303],[69071.0,0.0302],[69078.0,0.0724],[69082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491007788,[[69049.0,0.07243],[69047.0,0.3608],[69045.0,0.05036064],[69042.0,0.09784],[69040.0,0.0308]],[[69050.0,0.01754],[69053.0,0.072426],[69058.0,0.0937],[69065.0,0.00217291],[69066.0,0.433212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491038513,[[69059.0,0.3608],[69054.0,0.072425],[69049.0,0.3608],[69047.0,0.09768],[69046.0,0.04340766]],[[69060.0,0.103619],[69061.0,0.0328],[69063.0,0.01847311],[69070.0,0.3608],[69074.0,0.170085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491161805,[[69029.0,0.072449],[69028.0,0.3608],[69027.0,0.01815185],[69026.0,0.0315],[69023.0,0.09736]],[[69030.0,0.05806341],[69032.0,0.072448],[69036.0,0.01871764],[69038.0,0.3608],[69045.0,0.135135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491289394,[[69004.0,0.08965057],[68996.0,0.3608],[68995.0,0.04944639],[68994.0,0.0312],[68990.0,0.33801491]],[[69005.0,0.01159],[69006.0,0.01900903],[69007.0,0.072475],[69008.0,0.3608],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491342644,[[68997.0,0.085484],[68995.0,0.0311],[68994.0,0.04974537],[68993.0,0.39552],[68988.0,0.09672]],[[68998.0,0.084073],[68999.0,0.01810922],[69004.0,0.3608],[69005.0,0.0333],[69006.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491444333,[[69004.0,0.072477],[68996.0,0.3608],[68992.0,0.0302],[68991.0,0.0641],[68990.0,0.38164181]],[[69006.0,0.0676],[69007.0,0.41144901],[69008.0,0.072473],[69015.0,0.3608],[69683.0,0.27029023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491462242,[[69005.0,0.064476],[69003.0,0.0634],[69002.0,0.39426],[69001.0,0.01817418],[68999.0,0.3608]],[[69006.0,0.007],[69019.0,0.001],[69020.0,0.01814972],[69024.0,0.072457],[69027.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491547101,[[69090.0,0.072387],[69085.0,0.0333],[69084.0,0.3608],[69079.0,0.031],[69078.0,0.3608]],[[69091.0,0.04444835],[69096.0,0.072381],[69099.0,0.15809251],[69100.0,0.0318],[69102.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491601428,[[69083.0,0.072394],[69079.0,0.0326],[69078.0,0.3608],[69076.0,0.1109514],[69071.0,0.0651]],[[69084.0,0.04445111],[69087.0,0.15893823],[69088.0,0.05194081],[69089.0,0.37544808],[69093.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491616844,[[69089.0,0.072388],[69087.0,0.37782867],[69086.0,0.09608],[69082.0,0.0635],[69081.0,0.3608]],[[69094.0,0.00217175],[69097.0,0.07238],[69099.0,0.01482096],[69100.0,0.3608],[69105.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491692984,[[69085.0,0.09592],[69082.0,0.01504825],[69081.0,0.0321],[69080.0,0.3608],[69072.0,0.3608]],[[69095.0,0.3608],[69097.0,0.17369686],[69099.0,0.0307],[69119.0,0.18670889],[73934.0,1.41334178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491751541,[[69117.0,0.072359],[69111.0,0.11122278],[69107.0,0.3608],[69103.0,0.00217054],[69101.0,0.3608]],[[69120.0,0.3608],[69121.0,0.08692596],[69122.0,0.032],[69123.0,0.0625],[69128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491776754,[[69133.0,0.072342],[69131.0,0.0315],[69130.0,0.09588],[69127.0,0.3608],[69120.0,0.4414497]],[[69134.0,0.00217027],[69138.0,0.433137],[69142.0,0.15911127],[69145.0,0.0941],[69146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491839599,[[69162.0,0.072311],[69152.0,0.3608],[69151.0,0.0319],[69150.0,0.11056537],[69149.0,0.072325]],[[69163.0,0.07982605],[69166.0,0.0302],[69167.0,0.0307],[69168.0,0.59203206],[69205.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491904070,[[69140.0,0.3608],[69137.0,0.09576],[69134.0,0.0629],[69133.0,0.3608],[69128.0,0.01505448]],[[69146.0,0.03543207],[69148.0,0.04440991],[69153.0,0.072321],[69154.0,0.16088646],[69158.0,0.08259263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729491933880,[[69140.0,0.072334],[69132.0,0.3608],[69127.0,0.04588125],[69126.0,0.0333],[69125.0,0.09572]],[[69143.0,0.3608],[69149.0,0.0148568],[69150.0,0.3608],[69152.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492002258,[[69133.0,0.072342],[69124.0,0.0314],[69123.0,0.3608],[69122.0,0.0629],[69121.0,0.01466636]],[[69134.0,0.3608],[69137.0,0.08711251],[69141.0,0.1583],[69142.0,0.3925],[69151.0,0.15882694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492072599,[[69147.0,0.064327],[69144.0,0.01456949],[69139.0,0.3608],[69138.0,0.128],[69137.0,0.105137]],[[69148.0,0.08201303],[69151.0,0.01484651],[69154.0,0.3608],[69155.0,0.23148373],[69174.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492096831,[[69131.0,0.072344],[69127.0,0.3608],[69120.0,0.09532],[69119.0,0.3608],[69118.0,0.03]],[[69133.0,0.07491837],[69134.0,0.072341],[69137.0,0.0633],[69139.0,0.3608],[69141.0,0.15911397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492156778,[[69126.0,0.011],[69119.0,0.01458007],[69117.0,0.00217006],[69114.0,0.0325],[69087.0,0.00070567]],[[69127.0,0.04442708],[69129.0,0.3608],[69134.0,0.072341],[69136.0,0.3608],[69137.0,0.15917364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492180186,[[69118.0,0.3738],[69111.0,0.07453531],[69110.0,0.01456129],[69109.0,0.36272],[69105.0,0.0952]],[[69119.0,0.072357],[69128.0,0.456],[69131.0,0.072345],[69132.0,0.17368456],[69135.0,0.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492252552,[[69103.0,0.072373],[69102.0,0.0637],[69101.0,0.0301],[69100.0,0.01514963],[69098.0,0.3608]],[[69104.0,0.3628],[69110.0,0.08714949],[69117.0,0.3608],[69118.0,0.00217116],[69134.0,0.15913928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492328728,[[69145.0,0.3608],[69141.0,0.09476],[69140.0,0.072334],[69139.0,0.00216899],[69137.0,0.3608]],[[69146.0,0.072328],[69152.0,0.0636],[69153.0,0.0324],[69154.0,0.009],[69155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492344743,[[69179.0,0.072294],[69174.0,0.08668],[69173.0,0.3608],[69170.0,0.0149882],[69168.0,0.063]],[[69180.0,0.007],[69186.0,0.3608],[69187.0,0.0954],[69190.0,0.01490836],[69203.0,0.00741606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492393177,[[69171.0,0.166902],[69168.0,0.3608],[69164.0,0.0645],[69163.0,0.01516646],[69127.0,0.00070141]],[[69172.0,0.04739153],[69173.0,0.003],[69178.0,0.15868134],[69181.0,0.05187116],[69222.0,0.05935185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492444294,[[69192.0,0.07228],[69188.0,0.09456],[69187.0,0.0316],[69186.0,0.0315],[69181.0,0.072291]],[[69193.0,0.08378805],[69194.0,0.15875774],[69200.0,0.05185956],[69201.0,0.3608],[69203.0,0.105269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492454012,[[69192.0,0.07228],[69189.0,0.09928],[69187.0,0.0316],[69186.0,0.04599282],[69182.0,0.0317]],[[69193.0,0.0394065],[69197.0,0.072275],[69201.0,0.3608],[69206.0,0.15875774],[69223.0,0.05933488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492515261,[[69181.0,0.07445982],[69180.0,0.36272],[69177.0,0.3608],[69172.0,0.09936],[69170.0,0.0982]],[[69195.0,0.18803876],[69196.0,0.006],[69197.0,0.3608],[69200.0,0.01464543],[69201.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492530873,[[69159.0,0.00316861],[69151.0,0.072323],[69147.0,0.01465078],[69145.0,0.4602],[69136.0,0.063]],[[69161.0,0.072313],[69162.0,0.001],[69163.0,0.4237],[69167.0,0.0301],[69169.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492602713,[[69166.0,0.072307],[69162.0,0.0319],[69160.0,0.3938],[69152.0,0.3608],[69136.0,0.00216903]],[[69168.0,0.072306],[69172.0,0.04839395],[69175.0,0.3608],[69179.0,0.15899715],[69180.0,0.01707047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492676366,[[69151.0,0.005],[69144.0,0.07233],[69140.0,0.01482291],[69139.0,0.3608],[69137.0,0.13296]],[[69152.0,0.105722],[69153.0,0.3608],[69154.0,0.0145811],[69156.0,0.0308],[69157.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492709887,[[69140.0,0.115435],[69138.0,0.37750035],[69134.0,0.09916],[69133.0,0.0331],[69127.0,0.072348]],[[69141.0,0.002],[69147.0,0.072327],[69152.0,0.3608],[69154.0,0.00713641],[69159.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492798643,[[69128.0,0.08728205],[69126.0,0.00216957],[69125.0,0.3608],[69121.0,0.0327],[69120.0,0.0332]],[[69129.0,0.002],[69130.0,0.072345],[69137.0,0.4232],[69146.0,0.433129],[69161.0,0.05938737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492896613,[[69145.0,0.072329],[69143.0,0.3608],[69141.0,0.065],[69140.0,0.001],[69138.0,0.01490621]],[[69146.0,0.04841189],[69148.0,0.15912664],[69149.0,0.05189495],[69150.0,0.3608],[69153.0,0.102821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492912733,[[69145.0,0.064329],[69140.0,0.001],[69138.0,0.01498222],[69137.0,0.45732],[69132.0,0.0333]],[[69146.0,0.12073959],[69147.0,0.0304],[69149.0,0.0451407],[69158.0,0.3608],[69160.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729492976061,[[69101.0,0.072375],[69095.0,0.3924],[69094.0,0.0956],[69093.0,0.01501797],[69089.0,0.032]],[[69104.0,0.072372],[69106.0,0.0306],[69108.0,0.001],[69109.0,0.3608],[69115.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493073256,[[69155.0,0.064319],[69154.0,0.3608],[69152.0,0.01483908],[69148.0,0.435046],[69146.0,0.12878]],[[69156.0,0.006],[69166.0,0.0322],[69168.0,0.04614791],[69169.0,0.072305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493095681,[[69155.0,0.512559],[69152.0,0.01483908],[69151.0,0.3608],[69148.0,0.072326],[69146.0,0.0333]],[[69156.0,0.05039883],[69166.0,0.0322],[69168.0,0.11845391],[69170.0,0.031],[69171.0,0.05187913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493176262,[[69122.0,0.002],[69117.0,0.072358],[69113.0,0.11376221],[69108.0,0.093],[69105.0,0.04325043]],[[69123.0,0.795952],[69125.0,0.0303],[69126.0,0.01850003],[69137.0,0.00217015],[69139.0,0.072336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493260218,[[69111.0,0.072365],[69106.0,0.03507026],[69105.0,0.3608],[69104.0,0.09628],[69099.0,0.0638]],[[69118.0,0.0313],[69120.0,0.0328],[69121.0,0.001],[69124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493271437,[[69108.0,0.433168],[69102.0,0.01885618],[69100.0,0.3953],[69098.0,0.09628],[69091.0,0.00217095]],[[69109.0,0.49],[69111.0,0.072366],[69115.0,0.002],[69117.0,0.0311],[69118.0,0.12758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493366495,[[69117.0,0.072359],[69112.0,0.3608],[69106.0,0.03],[69105.0,0.435091],[69104.0,0.0021704]],[[69118.0,0.3638],[69119.0,0.49],[69123.0,0.072353],[69124.0,0.0329],[69126.0,0.01862077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493429344,[[69078.0,0.3688],[69074.0,0.17989749],[69073.0,0.072405],[69068.0,0.0304],[69066.0,0.043189]],[[69079.0,0.074398],[69082.0,0.01839205],[69092.0,0.8508],[69093.0,0.103284],[69097.0,0.23276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493445852,[[69078.0,0.008],[69070.0,0.043189],[69067.0,0.3608],[69066.0,0.05758534],[69065.0,0.09716]],[[69079.0,0.564398],[69082.0,0.033],[69083.0,0.3608],[69085.0,0.0647],[69086.0,0.01818357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493534622,[[69008.0,0.12914],[69007.0,0.38158747],[69005.0,0.05758534],[69001.0,0.0604],[68964.0,0.03173034]],[[69011.0,0.001],[69013.0,0.001],[69027.0,0.3608],[69141.0,3.85492184],[69142.0,0.01512937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493583053,[[68981.0,0.072501],[68980.0,0.0304],[68979.0,0.00217449],[68978.0,0.3608],[68977.0,0.0332]],[[68987.0,0.001],[68988.0,0.491],[68993.0,0.0626],[68994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493606972,[[68983.0,0.072499],[68982.0,0.3608],[68981.0,0.0329],[68980.0,0.0328],[68979.0,0.10273449]],[[68984.0,0.057],[68988.0,0.072494],[68995.0,0.3608],[68996.0,0.01866995],[68998.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493690141,[[68969.0,0.0206],[68968.0,0.072515],[68964.0,0.38116439],[68963.0,0.13925652],[68961.0,0.0318]],[[68970.0,0.057],[68974.0,0.94233077],[68983.0,0.3927],[68984.0,0.09576],[69064.0,0.30287492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493701358,[[68960.0,0.36272],[68956.0,0.05976056],[68951.0,0.03227601]],[[68967.0,0.002],[68970.0,0.055],[68972.0,0.3935],[68973.0,0.0316],[68974.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493776208,[[68958.0,0.073526],[68956.0,0.38111633],[68951.0,0.09636],[68948.0,0.4587],[68944.0,0.00217555]],[[68959.0,0.002],[68961.0,0.072522],[68963.0,0.01892167],[68968.0,0.0631],[68969.0,0.8817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493832654,[[68896.0,0.072661],[68893.0,0.3608],[68892.0,0.04343825],[68890.0,0.01888191],[68888.0,0.072599]],[[68897.0,0.001],[68902.0,0.49],[68903.0,0.37911602],[68906.0,0.0326],[68907.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493841570,[[68901.0,0.00317677],[68898.0,0.01830088],[68894.0,0.39512],[68888.0,0.40423825],[68877.0,0.0868765]],[[68905.0,0.3618],[68912.0,0.3608],[68915.0,0.0615],[68916.0,0.52721587],[68917.0,0.00217739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493903315,[[68800.0,0.093],[68787.0,0.3608],[68781.0,0.4188725],[68777.0,0.04355438],[68771.0,0.00218107]],[[68802.0,0.07269],[68805.0,0.3608],[68808.0,0.09816],[68811.0,0.3608],[68817.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493938745,[[68777.0,0.3608],[68776.0,0.05798319],[68775.0,0.072719],[68774.0,0.0314],[68764.0,0.0333]],[[68778.0,0.072715],[68783.0,0.3608],[68784.0,0.09952],[68789.0,0.0319],[68790.0,0.18815829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493954552,[[68734.0,0.3608],[68731.0,0.0314],[68729.0,0.0313],[68727.0,0.00218223],[68705.0,0.08699317]],[[68743.0,0.3608],[68745.0,0.15],[68746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729493986778,[[68748.0,0.3608],[68746.0,0.04344167],[68742.0,0.41872223],[68737.0,0.07235719],[68736.0,0.10212]],[[68755.0,0.02074132],[68760.0,0.3608],[68764.0,0.0301],[68766.0,0.43682],[68768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494025616,[[68751.0,0.001],[68742.0,0.3608],[68740.0,0.072755],[68737.0,0.0308],[68736.0,0.0315]],[[68752.0,0.433543],[68759.0,0.10324],[68760.0,0.05545026],[68761.0,0.392],[68762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494041619,[[68719.0,0.072778],[68706.0,0.509432],[68705.0,0.3548],[68702.0,0.00218327],[68698.0,0.4662]],[[68738.0,0.3608],[68749.0,0.0074258],[68762.0,0.3283],[68776.0,1.344403],[68813.0,0.12848597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494087557,[[68693.0,0.00021],[68688.0,0.07281],[68683.0,0.3608],[68680.0,0.00025],[68676.0,0.3608]],[[68694.0,0.137704],[68695.0,0.3608],[68698.0,0.10412],[68705.0,0.001],[68710.0,0.37923243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494111766,[[68689.0,0.07281],[68681.0,0.3608],[68677.0,0.0304],[68676.0,0.105122]],[[68690.0,0.03102298],[68692.0,0.3608],[68694.0,0.0317],[68696.0,0.072802],[68697.0,0.0021847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494155414,[[68709.0,0.073788],[68701.0,0.3608],[68695.0,0.072803],[68694.0,0.36272],[68693.0,0.1669]],[[68710.0,0.06516175],[68714.0,0.0312],[68717.0,0.1038],[68739.0,0.072757],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494200359,[[68740.0,0.072756],[68733.0,0.3608],[68731.0,0.072764],[68727.0,0.072769],[68725.0,0.3608]],[[68741.0,0.0323],[68742.0,0.3608],[68747.0,0.0322],[68752.0,0.46368],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494224065,[[68774.0,0.06572],[68769.0,0.3608],[68764.0,0.07273],[68763.0,0.03322],[68762.0,0.10228]],[[68775.0,0.39700129],[68781.0,0.0959],[68782.0,0.00218149],[68783.0,0.3608],[68785.0,0.072708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494271199,[[68759.0,0.79712],[68756.0,0.004],[68755.0,0.10192],[68753.0,0.433541],[68748.0,0.0328]],[[68770.0,0.003],[68774.0,0.07272],[68779.0,0.3608],[68784.0,0.3608],[68790.0,0.072703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494312827,[[68769.0,0.3618],[68763.0,0.0307],[68762.0,0.3608],[68759.0,0.12714926],[68722.0,0.1457]],[[68770.0,0.072724],[68776.0,0.0331],[68777.0,0.3608],[68778.0,0.0319],[68779.0,0.00218149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494347553,[[68767.0,0.072727],[68764.0,0.004],[68763.0,0.004],[68760.0,0.3628],[68755.0,0.0313]],[[68769.0,0.0641],[68770.0,0.3608],[68772.0,0.072723],[68775.0,0.0305],[68779.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494415291,[[68723.0,0.072773],[68718.0,0.3608],[68713.0,0.0313],[68711.0,0.02621243],[68710.0,0.00218272]],[[68728.0,0.38866636],[68732.0,0.09748],[68733.0,0.0325],[68734.0,0.3608],[68844.0,0.3020028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494433114,[[68705.0,0.001],[68701.0,0.072797],[68696.0,0.3608],[68693.0,0.0651],[68692.0,0.09748]],[[68706.0,0.3628],[68707.0,0.19328748],[68714.0,0.3608],[68718.0,0.09748],[68803.0,0.13106103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494475139,[[68764.0,0.07273],[68760.0,0.46092],[68752.0,0.0322],[68750.0,0.11620893],[68746.0,0.05795474]],[[68770.0,0.002],[68771.0,0.0329],[68772.0,0.3608],[68777.0,0.0329],[69474.0,0.00531861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494542467,[[68772.0,0.154122],[68770.0,0.05692547],[68769.0,0.3628],[68765.0,0.137429],[68762.0,0.11635964]],[[68773.0,0.004],[68776.0,0.02575255],[68781.0,0.072713],[68782.0,0.3608],[68785.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494562684,[[68815.0,0.073676],[68814.0,0.09736],[68812.0,0.3608],[68807.0,0.0649],[68806.0,0.072686]],[[68816.0,0.01218022],[68821.0,0.3608],[68826.0,0.0965],[68880.0,0.0073791],[69636.0,0.00531861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494622041,[[68845.0,0.072645],[68844.0,0.09724],[68840.0,0.0306],[68838.0,0.3608],[68836.0,0.02671532]],[[68846.0,0.080644],[68849.0,0.3608],[68854.0,0.05656566],[68860.0,0.072629],[68866.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494678777,[[68796.0,0.072696],[68785.0,0.3678],[68784.0,0.09724],[68781.0,0.09942687],[68779.0,0.0964]],[[68797.0,0.3608],[68799.0,0.072693],[68803.0,0.031],[68804.0,0.0308],[68806.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494696595,[[68794.0,0.072698],[68793.0,0.005],[68788.0,0.0972],[68784.0,0.3608],[68783.0,0.02633847]],[[68795.0,0.3608],[68798.0,0.072694],[68799.0,0.0638],[68801.0,0.02627369],[68803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494751832,[[68780.0,0.072712],[68772.0,0.05774446],[68771.0,0.06646],[68770.0,0.3608],[68769.0,0.0972]],[[68782.0,0.3628],[68784.0,0.02674405],[68786.0,0.072707],[68790.0,0.3608],[68796.0,0.16294097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494829598,[[68789.0,0.169744],[68779.0,0.072714],[68777.0,0.3608],[68775.0,0.072719],[68768.0,0.07556194]],[[68790.0,0.3618],[68795.0,0.0613],[68797.0,0.00218101],[68798.0,0.434334],[68801.0,0.02597231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494842805,[[68786.0,0.072707],[68778.0,0.001],[68775.0,0.3608],[68773.0,0.16976],[68769.0,0.39356]],[[68787.0,0.3608],[68793.0,0.43446],[68796.0,0.06458083],[68802.0,0.0309],[68803.0,0.0074129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494907042,[[68773.0,0.001],[68770.0,0.02583507],[68767.0,0.3608],[68765.0,0.12972],[68760.0,0.04355686]],[[68774.0,0.3608],[68775.0,0.072719],[68781.0,0.033],[68787.0,0.3608],[68865.0,0.726241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494965889,[[68778.0,0.009],[68775.0,0.072718],[68773.0,0.09684],[68772.0,0.02773831],[68766.0,0.0313]],[[68779.0,0.0336],[68780.0,0.0604],[68781.0,0.434352],[68784.0,0.02555369],[68822.0,0.05969034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729494978813,[[68773.0,0.075721],[68772.0,0.00218073],[68769.0,0.062],[68768.0,0.3880695],[68766.0,0.0968]],[[68774.0,0.001],[68780.0,0.41754354],[68787.0,0.103507],[68788.0,0.3608],[68795.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495068503,[[68751.0,0.064751],[68749.0,0.09812],[68739.0,0.04364628],[68737.0,0.0358855],[68736.0,0.49249742]],[[68755.0,0.3608],[68761.0,0.103641],[68762.0,0.3608],[68769.0,0.00218179],[68774.0,0.05882105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495127920,[[68721.0,0.00218271],[68716.0,0.00076],[68715.0,0.0436259],[68714.0,0.0631],[68712.0,0.09147142]],[[68726.0,0.3608],[68732.0,0.031],[68734.0,0.3608],[68735.0,0.0326],[68736.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495145941,[[68737.0,0.072766],[68726.0,0.072777],[68725.0,0.056779],[68722.0,0.0331],[68721.0,0.72454271]],[[68738.0,0.3608],[68747.0,0.3608],[68749.0,0.0963],[68751.0,0.072752],[68758.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495219715,[[68773.0,0.072727],[68772.0,0.09668],[68771.0,0.02566375],[68764.0,0.0645],[68763.0,0.3608]],[[68774.0,0.3608],[68780.0,0.001],[68781.0,0.07272],[68782.0,0.42484],[68783.0,0.02650742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495275473,[[68752.0,0.07493136],[68750.0,0.0263935],[68749.0,0.0966],[68742.0,0.0313],[68741.0,0.0309]],[[68753.0,0.3608],[68760.0,0.0955],[68761.0,0.09953293],[68767.0,0.00711891],[69600.0,0.11578747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495289685,[[68747.0,0.0966],[68742.0,0.0313],[68741.0,0.0309],[68733.0,0.39919103],[68732.0,0.3608]],[[68752.0,0.0626],[68753.0,0.002],[68755.0,0.434387],[68762.0,0.3608],[68848.0,0.46301158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495371240,[[68737.0,0.00218185],[68730.0,0.072773],[68726.0,0.0436259],[68725.0,0.0633],[68723.0,0.3608]],[[68738.0,0.3608],[68748.0,0.3628],[68755.0,0.0619],[68757.0,0.200365],[68761.0,0.072741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495430786,[[68745.0,0.09644],[68744.0,0.072758],[68740.0,0.37939087],[68731.0,0.0627],[68730.0,0.0436259]],[[68751.0,0.0364],[68752.0,0.433551],[68755.0,0.39458],[68756.0,0.00218236],[68850.0,0.30194641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495450320,[[68735.0,0.02882873],[68732.0,0.072771],[68730.0,0.09644],[68725.0,0.0436259],[68724.0,0.3608]],[[68736.0,0.3628],[68739.0,0.105464],[68742.0,0.0307],[68743.0,0.3608],[68768.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495511364,[[68711.0,0.09736],[68710.0,0.072794],[68708.0,0.05211756],[68704.0,0.0302],[68702.0,0.3608]],[[68719.0,0.3939],[68720.0,0.09341204],[68727.0,0.3608],[68729.0,0.00729378],[68765.0,0.072737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495525382,[[68702.0,0.170043],[68700.0,0.62513365],[68694.0,0.3608],[68692.0,0.0307],[68691.0,0.0436259]],[[68710.0,0.0322],[68711.0,0.072794],[68713.0,0.3608],[68716.0,0.02129447],[68718.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495585628,[[68709.0,0.072796],[68707.0,0.09644],[68696.0,0.072809],[68695.0,0.3608],[68691.0,0.14839454]],[[68710.0,0.3608],[68711.0,0.0306],[68715.0,0.0323],[68716.0,0.3608],[68720.0,0.072785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495644768,[[68718.0,0.072786],[68716.0,0.0964],[68714.0,0.064],[68713.0,0.3608],[68706.0,0.434359]],[[68719.0,0.3608],[68727.0,0.0307],[68730.0,0.105874],[68731.0,0.00715975],[68732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495672993,[[68708.0,0.19194369],[68697.0,0.0333],[68696.0,0.07673826],[68694.0,0.072811],[68622.0,0.2554759]],[[68713.0,0.0641],[68714.0,0.3608],[68718.0,0.104186],[68803.0,0.30133081],[68824.0,0.3876457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495730424,[[68702.0,0.493483],[68700.0,0.45190739],[68699.0,0.03892534],[68698.0,0.0308],[68696.0,0.02063247]],[[68703.0,0.002],[68714.0,0.3608],[68721.0,0.3608],[68722.0,0.072782],[68725.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495784964,[[68694.0,0.433612],[68689.0,0.13991518],[68688.0,0.02693006],[68686.0,0.05810739],[68681.0,0.13513875]],[[68695.0,0.002],[68707.0,0.3608],[68710.0,0.072796],[68715.0,0.3608],[68739.0,0.072764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495804370,[[68704.0,0.169041],[68699.0,0.38490394],[68698.0,0.0304],[68691.0,0.40439518],[68650.0,0.15979533]],[[68710.0,0.3608],[68712.0,0.0634],[68713.0,0.0312],[68714.0,0.07279],[68715.0,0.02417211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495860738,[[68716.0,0.072788],[68714.0,0.09612],[68710.0,0.0266705],[68706.0,0.3608],[68705.0,0.04359518]],[[68717.0,0.3668],[68724.0,0.0323],[68726.0,0.104079],[68727.0,0.0324],[68737.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495917387,[[68687.0,0.072819],[68683.0,0.0641],[68682.0,0.45864],[68678.0,0.0319],[68677.0,0.04359518]],[[68690.0,0.3608],[68697.0,0.434688],[68702.0,0.02412776],[68704.0,0.00218405],[68710.0,0.16208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729495944814,[[68691.0,0.072815],[68688.0,0.12042667],[68687.0,0.09688],[68682.0,0.3608],[68680.0,0.072826]],[[68692.0,0.3608],[68702.0,0.0308],[68703.0,0.02398591],[68707.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496001549,[[68700.0,0.00618301],[68696.0,0.02413376]],[[68701.0,0.3608],[68707.0,0.0649],[68708.0,0.3608],[68709.0,0.02444304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496019074,[[68678.0,0.00218374],[68674.0,0.02439716],[68670.0,0.10208],[68666.0,0.072841],[68665.0,0.0638]],[[68679.0,0.433627],[68682.0,0.3608],[68691.0,0.0624],[68692.0,0.105614],[68693.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496076498,[[68673.0,0.203313],[68672.0,0.00076],[68671.0,0.04353625],[68668.0,0.00218405],[68667.0,0.05815386]],[[68683.0,0.3628],[68689.0,0.36200001],[68692.0,0.0317],[68693.0,0.0305],[68696.0,0.08024834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496138138,[[68669.0,0.072838],[68664.0,0.09648],[68661.0,0.02597955],[68658.0,0.13603625],[68653.0,0.36159963]],[[68670.0,0.0342],[68671.0,0.3608],[68677.0,0.07283],[68678.0,0.3608],[68733.0,0.06732102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496155356,[[68618.0,0.072892],[68614.0,0.1297],[68609.0,0.3608],[68604.0,0.0324],[68585.0,0.07349168]],[[68622.0,0.3608],[68628.0,0.3608],[68631.0,0.02673475],[68636.0,0.0302],[68637.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496201791,[[68656.0,0.064852],[68655.0,0.10292],[68654.0,0.3608],[68650.0,0.02601943],[68647.0,0.3608]],[[68657.0,0.006],[68663.0,0.3608],[68671.0,0.0328],[68673.0,0.3608],[68675.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496254222,[[68724.0,0.002],[68723.0,0.09924],[68722.0,0.072789],[68716.0,0.05787977],[68711.0,0.07240777]],[[68725.0,0.018],[68726.0,0.3608],[68730.0,0.0633],[68731.0,0.072781],[68733.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496280251,[[68705.0,0.32834615],[68701.0,0.09932],[68699.0,0.3608],[68693.0,0.3608],[68690.0,0.168022]],[[68706.0,0.3628],[68714.0,0.434758],[68727.0,0.09932],[68747.0,0.218663],[69486.0,0.21579307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496334490,[[68710.0,0.0976],[68705.0,0.072807],[68703.0,0.0325],[68702.0,0.40872],[68701.0,0.3608]],[[68713.0,0.3628],[68719.0,0.3608],[68720.0,0.0618],[68724.0,0.05903259],[68734.0,0.072777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496356406,[[68695.0,0.170418],[68689.0,0.02871655],[68685.0,0.3608],[68683.0,0.065],[68680.0,0.07633308]],[[68696.0,0.3628],[68707.0,0.072805],[68709.0,0.3608],[68710.0,0.00218357],[68712.0,0.02650755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496414745,[[68707.0,0.09812],[68706.0,0.072806],[68703.0,0.02677998],[68698.0,0.0321],[68697.0,0.0652]],[[68710.0,0.36698357],[68718.0,0.43471401],[68720.0,0.02579638],[68731.0,0.42642],[68735.0,0.54668285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496480086,[[68689.0,0.002],[68687.0,0.02572096],[68681.0,0.0331],[68652.0,0.3217]],[[68691.0,0.3628],[68696.0,0.0642],[68701.0,0.02572621],[68703.0,0.0304],[68723.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496523333,[[68687.0,0.10292],[68686.0,0.104627],[68685.0,0.02620661],[68680.0,0.04370306],[68679.0,0.3608]],[[68690.0,0.002],[68691.0,0.3608],[68697.0,0.072816],[68700.0,0.0304],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496570757,[[68627.0,0.07489],[68623.0,0.10296],[68622.0,0.02835988],[68621.0,0.05808923],[68615.0,0.10481153]],[[68628.0,0.3628],[68635.0,0.103782],[68636.0,0.3608],[68643.0,0.04001368],[68645.0,0.02641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496625188,[[68656.0,0.064852],[68650.0,0.0333],[68646.0,0.3608],[68644.0,0.02199384],[68628.0,0.05819212]],[[68659.0,0.3718],[68660.0,0.072848],[68663.0,0.02198388],[68665.0,0.3608],[68959.0,0.02278748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496635602,[[68654.0,0.10248],[68653.0,0.3608],[68650.0,0.02280534],[68646.0,0.3608]],[[68656.0,0.005],[68658.0,0.07285],[68667.0,0.3608],[68669.0,0.02267084],[68676.0,0.072831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496689350,[[68647.0,0.433661],[68646.0,0.09992],[68644.0,0.02274022],[68641.0,0.0311],[68640.0,0.43768836]],[[68653.0,0.072856],[68657.0,0.007],[68660.0,0.3608],[68664.0,0.0527672],[68666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496763902,[[68658.0,0.02210793],[68657.0,0.09748],[68652.0,0.3608],[68645.0,0.3608],[68641.0,0.04368836]],[[68663.0,0.0943],[68664.0,0.3608],[68670.0,0.03817027],[68671.0,0.3608],[68680.0,0.072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496772916,[[68653.0,0.024625],[68652.0,0.38302259],[68648.0,0.07286],[68645.0,0.3608],[68640.0,0.032]],[[68654.0,0.072854],[68658.0,0.003],[68659.0,0.004],[68663.0,0.0943],[68665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496831644,[[68662.0,0.002],[68661.0,0.09744],[68660.0,0.38661985],[68658.0,0.072849],[68652.0,0.3608]],[[68663.0,0.014],[68665.0,0.0646],[68667.0,0.07284],[68672.0,0.3608],[68675.0,0.02834837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496902206,[[68625.0,0.1054],[68621.0,0.46040173],[68612.0,0.0305],[68611.0,0.07678836],[68608.0,0.13109512]],[[68626.0,0.073884],[68628.0,0.001],[68632.0,0.3608],[68636.0,0.02609833],[68637.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496912720,[[68621.0,0.3608],[68619.0,0.0260583],[68617.0,0.0995461],[68615.0,0.072895],[68614.0,0.3608]],[[68622.0,0.073888],[68625.0,0.0306],[68626.0,0.0643],[68627.0,0.02588871],[68632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729496977148,[[68611.0,0.0729],[68605.0,0.02603573],[68604.0,0.0309],[68603.0,0.0322],[68602.0,0.3608]],[[68612.0,0.3608],[68616.0,0.105695],[68618.0,0.00218666],[68621.0,0.39426],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497019473,[[68601.0,0.072909],[68597.0,0.3608],[68592.0,0.0323],[68591.0,0.001],[68587.0,0.40448836]],[[68605.0,0.072906],[68608.0,0.3608],[68614.0,0.3608],[68615.0,0.0624],[68617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497028487,[[68593.0,0.1273987],[68589.0,0.105623],[68588.0,0.00218686],[68587.0,0.3608],[68583.0,0.0327]],[[68595.0,0.072917],[68600.0,0.0633],[68601.0,0.3618],[68607.0,0.03],[68608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497093535,[[68622.0,0.00218568],[68619.0,0.10012],[68613.0,0.072897],[68607.0,0.3608],[68605.0,0.0314]],[[68623.0,0.466987],[68624.0,0.0303],[68625.0,0.002],[68629.0,0.0332],[68630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497152806,[[68658.0,0.002],[68657.0,0.02602777],[68656.0,0.1],[68653.0,0.434455],[68646.0,0.07548836]],[[68659.0,0.083849],[68665.0,0.3608],[68666.0,0.02687025],[68669.0,0.031],[68673.0,0.00218504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497167113,[[68653.0,0.12829481],[68651.0,0.072857],[68648.0,0.4232],[68638.0,0.13106212],[68574.0,0.14006774]],[[68656.0,0.084853],[68662.0,0.02593784],[68670.0,0.072837],[68745.0,0.30048747],[69341.0,0.00529084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497242770,[[68616.0,0.10932],[68614.0,0.02588068],[68611.0,0.3608],[68609.0,0.0311],[68534.0,0.13950033]],[[68617.0,0.074893],[68624.0,0.3608],[68628.0,0.09945407],[68632.0,0.467058],[68642.0,0.42846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497255978,[[68616.0,0.001],[68614.0,0.12620068],[68609.0,0.3608],[68608.0,0.0313],[68605.0,0.072906]],[[68617.0,0.074893],[68618.0,0.0313],[68619.0,0.3608],[68621.0,0.033],[68622.0,0.05726836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497318111,[[68595.0,0.09908],[68594.0,0.434477],[68592.0,0.0544],[68586.0,0.02658684],[68585.0,0.3608]],[[68597.0,0.003],[68601.0,0.0311],[68602.0,0.07291],[68605.0,0.0304],[68612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497367466,[[68586.0,0.02530798],[68582.0,0.07511663],[68580.0,0.10332],[68569.0,0.072943],[68568.0,0.04368836]],[[68587.0,0.0325],[68589.0,0.0314],[68590.0,0.434802],[68598.0,0.0308],[68599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497379173,[[68582.0,0.0290902],[68578.0,0.10332],[68576.0,0.433736],[68566.0,0.0303],[68562.0,0.072951]],[[68583.0,0.3608],[68584.0,0.072928],[68587.0,0.0315],[68589.0,0.0314],[68590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497446022,[[68550.0,0.09936],[68549.0,0.072965],[68548.0,0.3912],[68547.0,0.00218834],[68540.0,0.40541616]],[[68558.0,0.072957],[68559.0,0.3608],[68562.0,0.001],[68564.0,0.0308],[68565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497490266,[[68559.0,0.18800788],[68552.0,0.3915],[68551.0,0.0317],[68532.0,0.07261153],[68518.0,0.10165615]],[[68560.0,0.3668],[68566.0,0.3608],[68570.0,0.00218834],[68589.0,0.00718576],[68615.0,0.18823826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497515398,[[68571.0,0.09992],[68569.0,0.02162639],[68565.0,0.072948],[68553.0,0.4096],[68547.0,0.00074888]],[[68572.0,0.072941],[68575.0,0.0333],[68576.0,0.3608],[68578.0,0.0629],[68582.0,0.02603131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497569528,[[68561.0,0.09890744],[68557.0,0.0319],[68556.0,0.1008],[68555.0,0.0303],[68554.0,0.3608]],[[68562.0,0.3628],[68568.0,0.0021881],[68572.0,0.02665487],[68575.0,0.3608],[68576.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497619463,[[68568.0,0.62486788],[68565.0,0.0618],[68564.0,0.38736203],[68558.0,0.3616],[68557.0,0.13129336]],[[68569.0,0.008],[68580.0,0.3608],[68584.0,0.176848],[68585.0,0.0319],[68587.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497637489,[[68589.0,0.14732319],[68580.0,0.17495405],[68579.0,0.3608],[68578.0,0.0318],[68571.0,0.13129336]],[[68590.0,0.005],[68592.0,0.07292],[68593.0,0.3608],[68594.0,0.00218792],[68600.0,0.13326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497692213,[[68619.0,0.11111694],[68618.0,0.072892],[68616.0,0.08722795],[68615.0,0.001],[68614.0,0.02764932]],[[68620.0,0.07289],[68621.0,0.3608],[68622.0,0.0325],[68626.0,0.3608],[68635.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497741053,[[68645.0,0.07462816],[68643.0,0.072866],[68642.0,0.05880292],[68640.0,0.08729029],[68639.0,0.10064]],[[68646.0,0.04339724],[68647.0,0.3608],[68649.0,0.0306],[68653.0,0.05902246],[68655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497760079,[[68625.0,0.11310687],[68622.0,0.02618815],[68618.0,0.104192],[68614.0,0.46267796],[68611.0,0.13216]],[[68626.0,0.079884],[68627.0,0.38842082],[68633.0,0.0621],[68635.0,0.3608],[68657.0,0.617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497803210,[[68705.0,0.04327451],[68703.0,0.3608],[68701.0,0.05805367],[68697.0,0.3608],[68696.0,0.10536747]],[[68708.0,0.072798],[68717.0,0.36298456],[68719.0,0.09894319],[68721.0,0.3584],[68723.0,0.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497818332,[[68690.0,0.11097301],[68689.0,0.16002857],[68682.0,0.3608],[68680.0,0.02653018],[68677.0,0.10174683]],[[68693.0,0.072813],[68695.0,0.005],[68696.0,0.3608],[68699.0,0.007],[68703.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497870361,[[68687.0,0.31395419],[68685.0,0.38728754],[68681.0,0.55804],[68680.0,0.10174683],[68678.0,0.072828]],[[68688.0,0.006],[68690.0,0.072816],[68700.0,0.0611],[68702.0,0.43500401],[68704.0,0.15860836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497927199,[[68704.0,0.072801],[68702.0,0.05799932],[68700.0,0.38702181],[68698.0,0.09856],[68697.0,0.072808]],[[68705.0,0.00218447],[68717.0,0.3608],[68718.0,0.09215361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497946620,[[68706.0,0.10459799],[68702.0,0.11382839],[68701.0,0.00218312],[68700.0,0.434444],[68691.0,0.46254683]],[[68707.0,0.072798],[68710.0,0.02663522],[68712.0,0.39246001],[68713.0,0.0322],[68714.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729497994547,[[68717.0,0.105587],[68716.0,0.0653],[68715.0,0.46124854],[68710.0,0.08732169],[68705.0,0.0728]],[[68718.0,0.072786],[68729.0,0.072775],[68731.0,0.0644],[68732.0,0.36248],[68733.0,0.072771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498061108,[[68676.0,0.07284118],[68674.0,0.0305],[68672.0,0.03458414],[68671.0,0.44786052],[68646.0,0.21821461]],[[68677.0,0.07283],[68680.0,0.3608],[68682.0,0.0311],[68683.0,0.072823],[68687.0,0.0197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498070730,[[68686.0,0.4593291],[68683.0,0.07267701],[68682.0,0.0322],[68679.0,0.19502052],[68676.0,0.07283]],[[68687.0,0.072819],[68698.0,0.072808],[68699.0,0.3867138],[68701.0,0.072805],[68703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498145296,[[68674.0,0.11826815],[68673.0,0.3608],[68672.0,0.05810591],[68667.0,0.10376]],[[68675.0,0.072832],[68679.0,0.3608],[68684.0,0.072822],[68685.0,0.3608],[68688.0,0.072818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498171109,[[68674.0,0.20478371],[68669.0,0.47357356],[68668.0,0.103739],[68660.0,0.00218456],[68658.0,0.10174683]],[[68675.0,0.072832],[68681.0,0.3608],[68682.0,0.072825],[68685.0,0.072822],[68689.0,0.433618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498237663,[[68630.0,0.23986607],[68629.0,0.0308],[68628.0,0.3608],[68625.0,0.08706052],[68623.0,0.0994]],[[68631.0,0.072878],[68633.0,0.003],[68639.0,0.3608],[68641.0,0.072869],[68645.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498306716,[[68652.0,0.0582413],[68648.0,0.02449038],[68647.0,0.07279498],[68645.0,0.434423],[68644.0,0.0628]],[[68653.0,0.072855],[68656.0,0.3608],[68662.0,0.072846],[68664.0,0.43544401],[68780.0,1.16094151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498322820,[[68637.0,0.38485808],[68636.0,0.072873],[68634.0,0.07279498],[68632.0,0.0652],[68620.0,0.0021858]],[[68638.0,0.072871],[68645.0,0.072864],[68648.0,0.3608],[68649.0,0.09684636],[68678.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498396980,[[68643.0,0.072866],[68638.0,0.58438182],[68637.0,0.0306],[68636.0,0.02406447],[68633.0,0.16231571]],[[68648.0,0.07286],[68651.0,0.072858],[68654.0,0.07503945],[68655.0,0.099],[68664.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498468435,[[68666.0,0.07284],[68664.0,0.07283596],[68663.0,0.0988],[68662.0,0.38527548],[68659.0,0.03]],[[68667.0,0.072841],[68673.0,0.3608],[68681.0,0.43581067],[68694.0,0.072812],[68754.0,0.18854155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498481943,[[68672.0,0.13101349],[68671.0,0.3608],[68667.0,0.07283596],[68664.0,0.0633],[68663.0,0.0988]],[[68673.0,0.072837],[68678.0,0.02488431],[68683.0,0.36298448],[68690.0,0.3608],[68691.0,0.171535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498539486,[[68642.0,0.08746906],[68640.0,0.072869],[68639.0,0.07279702],[68638.0,0.36164],[68636.0,0.0323]],[[68643.0,0.072866],[68649.0,0.02462628],[68650.0,0.3608],[68653.0,0.072856],[68655.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498625341,[[68612.0,0.0611],[68611.0,0.04366371],[68608.0,0.05821664],[68607.0,0.05699797],[68605.0,0.072906]],[[68613.0,0.433698],[68619.0,0.072891],[68620.0,0.3608],[68622.0,0.072888],[68628.0,0.45128176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498633549,[[68586.0,0.0644],[68580.0,0.031],[68570.0,0.3608],[68555.0,0.00730185],[68548.0,0.13081735]],[[68587.0,0.072925],[68588.0,0.3608],[68594.0,0.072918],[68598.0,0.201734],[68599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498687383,[[68608.0,0.10352527],[68607.0,0.02392325],[68605.0,0.08717146],[68602.0,0.434469],[68596.0,0.16561571]],[[68609.0,0.076902],[68614.0,0.38730534],[68617.0,0.072894],[68619.0,0.0305],[68627.0,0.36795462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498744625,[[68635.0,0.434434],[68633.0,0.0727845],[68629.0,0.0307],[68628.0,0.08742164],[68622.0,0.3608]],[[68639.0,0.07287],[68648.0,0.3936859],[68652.0,0.02505228],[68653.0,0.0621],[68654.0,0.433654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498754324,[[68631.0,0.072878],[68629.0,0.0307],[68628.0,0.36168],[68627.0,0.08276873]],[[68635.0,0.072874],[68640.0,0.3608],[68645.0,0.3853165],[68647.0,0.0306],[68648.0,0.0328859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498819984,[[68640.0,0.43359637],[68638.0,0.00218534],[68636.0,0.09304934],[68634.0,0.15242164],[68633.0,0.3608]],[[68641.0,0.072868],[68646.0,0.072862],[68654.0,0.02021034],[68655.0,0.072853],[68656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498886461,[[68628.0,0.3608],[68622.0,0.07290734],[68621.0,0.00218593],[68620.0,0.3608],[68619.0,0.072891]],[[68629.0,0.072881],[68630.0,0.0331],[68631.0,0.072878],[68633.0,0.0933738],[68638.0,0.17378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498897172,[[68618.0,0.3658],[68616.0,0.07290734],[68615.0,0.02048536],[68614.0,0.134896],[68611.0,0.08742164]],[[68619.0,0.072891],[68626.0,0.072884],[68630.0,0.0331],[68633.0,0.433676],[68641.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729498992733,[[68614.0,0.3608],[68613.0,0.07288626],[68611.0,0.0729],[68610.0,0.0324],[68609.0,0.10728821]],[[68615.0,0.072895],[68616.0,0.02062247],[68623.0,0.074887],[68624.0,0.46494692],[69271.0,0.00533262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499044779,[[68595.0,0.3668],[68590.0,0.09312621],[68589.0,0.08742164],[68585.0,0.0307],[68584.0,0.00218701]],[[68596.0,0.072916],[68601.0,0.3608],[68603.0,0.09337935],[68606.0,0.174666],[68607.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499072506,[[68595.0,0.46914764],[68591.0,0.08753228],[68590.0,0.02020421],[68585.0,0.103627],[68583.0,0.0322]],[[68596.0,0.072916],[68601.0,0.38305228],[68603.0,0.00731798],[68604.0,0.173828],[68607.0,0.166704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499133041,[[68587.0,0.3658],[68586.0,0.07281104],[68585.0,0.072927],[68583.0,0.01967681],[68581.0,0.15153228]],[[68588.0,0.072924],[68595.0,0.01953071],[68598.0,0.072914],[68600.0,0.13186],[68604.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499150460,[[68587.0,0.10837678],[68586.0,0.3608],[68585.0,0.072927],[68584.0,0.08753228],[68583.0,0.01967681]],[[68588.0,0.072924],[68595.0,0.09244771],[68598.0,0.3608],[68600.0,0.13186],[68601.0,0.08004831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499218298,[[68559.0,0.22903991],[68556.0,0.3608],[68554.0,0.07292732],[68550.0,0.09992],[68549.0,0.44834274]],[[68563.0,0.077951],[68569.0,0.01976857],[68574.0,0.07294],[68580.0,0.033],[68591.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499265547,[[68584.0,0.04361031],[68580.0,0.05824629],[68579.0,0.01999449],[68575.0,0.14580549],[68570.0,0.08750862]],[[68590.0,0.0653],[68591.0,0.3658],[68594.0,0.072918],[68595.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499274241,[[68580.0,0.072933],[68578.0,0.3608],[68575.0,0.07286849],[68573.0,0.02030678],[68572.0,0.46088]],[[68581.0,0.005],[68584.0,0.072928],[68597.0,0.0624],[68598.0,0.072914],[68599.0,0.46176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499335588,[[68582.0,0.17619205],[68580.0,0.02034427],[68579.0,0.0305],[68578.0,0.3608],[68577.0,0.08750862]],[[68583.0,0.07293],[68586.0,0.001],[68592.0,0.0627],[68598.0,0.072914],[68599.0,0.12325238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499407745,[[68580.0,0.103933],[68574.0,0.0314],[68573.0,0.07616583],[68572.0,0.3608],[68566.0,0.40535553]],[[68581.0,0.072932],[68582.0,0.005],[68586.0,0.0021875],[68589.0,0.072924],[68590.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499434270,[[68567.0,0.4077507],[68561.0,0.00218744],[68559.0,0.434514],[68551.0,0.3217],[68541.0,0.00077603]],[[68571.0,0.10869572],[68573.0,0.072941],[68578.0,0.0523294],[68579.0,0.42590001],[68580.0,0.05084006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499486693,[[68571.0,0.02824184],[68569.0,0.072944],[68563.0,0.0309],[68562.0,0.46348],[68554.0,0.36298748]],[[68572.0,0.20778132],[68573.0,0.3608],[68578.0,0.0304],[68580.0,0.01964006],[68581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499546443,[[68540.0,0.24216498],[68537.0,0.072977],[68535.0,0.16458],[68534.0,0.001],[68533.0,0.10191571]],[[68541.0,0.00218907],[68550.0,0.3608],[68551.0,0.072964],[68557.0,0.3608],[68561.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499561269,[[68531.0,0.08739619],[68530.0,0.11124085],[68529.0,0.13025547],[68528.0,0.033],[68526.0,0.46342885]],[[68535.0,0.072981],[68538.0,0.3608],[68544.0,0.3608],[68545.0,0.0301],[68550.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499601796,[[68534.0,0.072981],[68528.0,0.003],[68524.0,0.04366052],[68523.0,0.3608],[68522.0,0.0303]],[[68537.0,0.3608],[68543.0,0.3608],[68545.0,0.07515886],[68551.0,0.02472055],[68554.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499617506,[[68543.0,0.3608],[68542.0,0.072973],[68540.0,0.12665435],[68539.0,0.0306],[68536.0,0.3608]],[[68544.0,0.08053552],[68546.0,0.01],[68551.0,0.072964],[68555.0,0.18916992],[68556.0,0.05234505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499655836,[[68602.0,0.178669],[68598.0,0.74657722],[68590.0,0.07425757],[68589.0,0.103223],[68587.0,0.05781009]],[[68603.0,0.006],[68606.0,0.0303],[68607.0,0.072904],[68611.0,0.3608],[68617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499698971,[[68615.0,0.06125907],[68614.0,0.05503689],[68608.0,0.46116714],[68605.0,0.40848],[68536.0,0.04369494]],[[68616.0,0.27443975],[68617.0,0.001],[68619.0,0.23226087],[68620.0,0.3608],[68623.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499716569,[[68590.0,0.072922],[68589.0,0.107],[68587.0,0.02666434],[68586.0,0.3608],[68582.0,0.04369494]],[[68592.0,0.0808825],[68593.0,0.002],[68594.0,0.0332],[68599.0,0.3608],[68600.0,0.072911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499754595,[[68563.0,0.072951],[68560.0,0.0317],[68559.0,0.02568023],[68556.0,0.07259316]],[[68564.0,0.3618],[68569.0,0.072944],[68571.0,0.0316],[68572.0,0.00218807],[68574.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499791121,[[68574.0,0.16297585],[68573.0,0.4993],[68566.0,0.3608],[68565.0,0.3217],[68561.0,0.08013151]],[[68582.0,0.072931],[68584.0,0.0313],[68585.0,0.3608],[68592.0,0.3608],[68635.0,0.06740792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499808124,[[68560.0,0.072953],[68556.0,0.007],[68554.0,0.38766763],[68551.0,0.10568],[68548.0,0.07417443]],[[68564.0,0.07395],[68566.0,0.3608],[68573.0,0.3608],[69324.0,0.27238509],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499851570,[[68540.0,0.02858214],[68535.0,0.07272993],[68534.0,0.10548],[68531.0,0.031],[68525.0,0.0881001]],[[68541.0,0.074974],[68549.0,0.0323],[68550.0,0.0318],[68551.0,0.07476401],[68844.0,0.37708311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499913414,[[68557.0,0.5147136],[68549.0,0.3608],[68542.0,0.072972],[68536.0,0.394678],[68527.0,0.218989]],[[68558.0,0.08071299],[68567.0,0.08523412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499919909,[[68561.0,0.10376],[68558.0,0.3608],[68557.0,0.04363068],[68555.0,0.072959],[68554.0,0.0582406]],[[68563.0,0.072952],[68564.0,0.0676],[68569.0,0.3608],[68570.0,0.0353],[68571.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499964854,[[68565.0,0.0372],[68564.0,0.103],[68563.0,0.43375],[68551.0,0.072963],[68548.0,0.3217]],[[68572.0,0.3608],[68581.0,0.0704],[68582.0,0.3608],[68588.0,0.109465],[68590.0,0.02600796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729499984756,[[68559.0,0.29086157],[68558.0,0.104],[68547.0,0.3608],[68529.0,0.146],[68514.0,0.00456276]],[[68560.0,0.49464115],[68565.0,0.001],[68566.0,0.18889096],[68567.0,0.3608],[68568.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500032095,[[68579.0,0.07274726],[68575.0,0.18785506],[68572.0,0.072941],[68569.0,0.0335],[68527.0,0.22875574]],[[68580.0,0.072933],[68581.0,0.36998766],[68584.0,0.3608],[68585.0,0.0347],[68590.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500081831,[[68568.0,0.10883199],[68566.0,0.08732328],[68565.0,0.1630687],[68560.0,0.072954],[68559.0,0.46128]],[[68569.0,0.072944],[68574.0,0.06919775],[68577.0,0.36284],[68579.0,0.072935],[68581.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500108049,[[68568.0,0.00505762],[68558.0,0.13550725],[68557.0,0.0727799],[68556.0,0.3608],[68549.0,0.08732328]],[[68569.0,0.435744],[68570.0,0.10252],[68573.0,0.02569333],[68574.0,0.06919775],[68576.0,0.072938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500171198,[[68541.0,0.13819741],[68536.0,0.0438],[68535.0,0.07298],[68532.0,0.1004],[68531.0,0.10207056]],[[68542.0,0.074973],[68549.0,0.06847174],[68554.0,0.2174],[68579.0,0.461134],[68599.0,0.1602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500224436,[[68548.0,0.02784098],[68539.0,0.43355232],[68538.0,0.10024],[68533.0,0.3608],[68530.0,0.08753207]],[[68549.0,0.072966],[68554.0,0.48786],[68555.0,0.056],[68559.0,0.0537],[68565.0,0.12658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500235242,[[68547.0,0.09978203],[68539.0,0.3608],[68538.0,0.10024],[68536.0,0.072979],[68533.0,0.4359707]],[[68548.0,0.15550705],[68553.0,0.05234727],[68554.0,0.41698001],[68555.0,0.056],[68559.0,0.24312643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500281991,[[68556.0,0.074958],[68553.0,0.10016],[68545.0,0.072969],[68535.0,0.07298],[68527.0,0.5471]],[[68557.0,0.13286267],[68558.0,0.435796],[68562.0,0.0541],[68575.0,0.18946285],[68581.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500334610,[[68539.0,0.27174959],[68533.0,0.02831304],[68529.0,0.17505656],[68525.0,0.492491],[68520.0,0.13069063]],[[68540.0,0.38464985],[68549.0,0.056],[68550.0,0.36284],[68551.0,0.072964],[68554.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500343533,[[68533.0,0.10129504],[68531.0,0.3608],[68527.0,0.15504],[68526.0,0.0584],[68498.0,0.04374927]],[[68534.0,0.11072876],[68537.0,0.0571],[68538.0,0.3608],[68539.0,0.0585],[68548.0,0.00218892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500397289,[[68512.0,0.073005],[68510.0,0.10204],[68498.0,0.00218958],[68497.0,0.00717508],[68472.0,0.45752791]],[[68513.0,0.08057541],[68514.0,0.23288329],[68516.0,0.05237025],[68517.0,0.3608],[68522.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500440310,[[68515.0,0.173002],[68506.0,0.117],[68505.0,0.3608],[68502.0,0.073015],[68501.0,0.0623]],[[68516.0,0.08056475],[68519.0,0.05235444],[68520.0,0.3608],[68525.0,0.0616],[68526.0,0.36384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500447014,[[68513.0,0.073004],[68511.0,0.14368143],[68505.0,0.49217952],[68502.0,0.0597],[68497.0,0.43368211]],[[68514.0,0.002],[68518.0,0.435839],[68523.0,0.4815],[68530.0,0.072986],[68532.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500496648,[[68481.0,0.07281486],[68480.0,0.220039],[68479.0,0.02800955],[68476.0,0.08735278],[68473.0,0.10004]],[[68485.0,0.1295],[68486.0,0.43591301],[68494.0,0.0593],[68505.0,0.073013],[68543.0,0.40908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500540884,[[68459.0,0.074061],[68453.0,0.02684337],[68452.0,0.45092374],[68448.0,0.00219158],[68445.0,0.073076]],[[68460.0,0.15369896],[68463.0,0.36615274],[68466.0,0.3608],[68473.0,0.198347],[68474.0,0.2486181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500549681,[[68455.0,0.073066],[68448.0,0.00219158],[68446.0,0.066],[68444.0,0.20351826],[68436.0,0.3608]],[[68456.0,0.442865],[68463.0,0.36503274],[68464.0,0.02608031],[68467.0,0.073054],[69167.0,0.00535843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500595010,[[68521.0,0.10768],[68518.0,0.072998],[68508.0,0.3608],[68506.0,0.1269],[68503.0,0.13082963]],[[68522.0,0.072994],[68527.0,0.36524],[68531.0,0.072985],[68533.0,0.36298931],[68539.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500634339,[[68497.0,0.32444857],[68495.0,0.10524],[68490.0,0.073028],[68489.0,0.0624],[68488.0,0.40908]],[[68498.0,0.17560469],[68500.0,0.55054725],[68507.0,0.4252],[68511.0,0.1218],[68524.0,0.05992133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500651638,[[68496.0,0.001],[68494.0,0.073024],[68485.0,0.16928],[68483.0,0.0021901],[68481.0,0.073037]],[[68497.0,0.59663628],[68501.0,0.3608],[68503.0,0.063],[68504.0,0.2609834],[68507.0,0.07520011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500700486,[[68472.0,0.0601558],[68471.0,0.025766],[68467.0,0.073052],[68463.0,0.0876191],[68457.0,0.0702]],[[68473.0,0.435847],[68475.0,0.3608],[68478.0,0.0674],[68480.0,0.0714],[68481.0,0.07523027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500717293,[[68472.0,0.32190632],[68467.0,0.02690295],[68466.0,0.067],[68464.0,0.10204106],[68462.0,0.177178]],[[68473.0,0.796647],[68486.0,0.17572],[68492.0,0.0704],[73900.0,0.01],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500787767,[[68453.0,0.00219121],[68452.0,0.08767766],[68446.0,0.073075],[68442.0,0.46304303],[68438.0,0.10632]],[[68454.0,0.073067],[68455.0,0.3608],[68460.0,0.4382],[68461.0,0.435859],[68462.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500832909,[[68408.0,0.073116],[68407.0,0.26340912],[68405.0,0.05840106],[68400.0,0.10288],[68397.0,0.17173726]],[[68409.0,0.3608],[68412.0,0.433912],[68416.0,0.0864],[68419.0,0.0837],[68426.0,0.00219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500839798,[[68383.0,0.28502617],[68379.0,0.02683359],[68376.0,0.16078726],[68374.0,0.00219402],[68336.0,0.3217]],[[68384.0,0.21542014],[68391.0,0.3618],[68395.0,0.07313],[68401.0,0.0853],[68404.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500882538,[[68359.0,0.073168],[68349.0,0.075179],[68347.0,0.54758958],[68345.0,0.0871],[68342.0,0.07271942]],[[68361.0,0.3608],[68363.0,0.00219534],[68364.0,0.3608],[68365.0,0.0848],[68366.0,0.073161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500923459,[[68456.0,0.082065],[68454.0,0.13029231],[68450.0,0.3608],[68444.0,0.3608],[68387.0,0.04343493]],[[68457.0,0.001],[68460.0,0.3608],[68462.0,0.157559],[68473.0,0.45084],[68477.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500940072,[[68443.0,0.073079],[68440.0,0.002],[68439.0,0.04482488],[68437.0,0.02611389],[68435.0,0.05843286]],[[68444.0,0.7216],[68446.0,0.0889],[68449.0,0.073072],[68456.0,0.1032],[68459.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729500993410,[[68414.0,0.013],[68405.0,0.073119],[68403.0,0.3608],[68401.0,0.10108],[68399.0,0.0942]],[[68415.0,0.435908],[68420.0,0.093],[68421.0,0.3608],[68424.0,0.174179],[68426.0,0.00219297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501047953,[[68401.0,0.17965386],[68399.0,0.08770701],[68397.0,0.02377531],[68394.0,0.098],[68393.0,0.56668]],[[68402.0,0.075122],[68404.0,0.3608],[68411.0,0.3608],[68415.0,0.073109],[68418.0,0.176506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501069856,[[68395.0,0.02501762],[68394.0,0.07300675],[68392.0,0.294733],[68391.0,0.1071],[68388.0,0.08759312]],[[68396.0,0.075129],[68398.0,0.3608],[68402.0,0.1028],[68404.0,0.3608],[68493.0,0.18665456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501134391,[[68367.0,0.21131005],[68361.0,0.70336],[68357.0,0.08035265],[68354.0,0.3608],[68353.0,0.073174]],[[68368.0,0.08356184],[68371.0,0.001],[68372.0,0.073155],[68374.0,0.15951379],[68375.0,0.05247064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501148908,[[68352.0,0.04370855],[68349.0,0.05843392],[68348.0,0.073179],[68344.0,0.55000761],[68340.0,0.18901714]],[[68353.0,0.073175],[68355.0,0.2406],[68356.0,0.3608],[68363.0,0.46368],[68366.0,0.073162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501191942,[[68350.0,0.001],[68344.0,0.0438906],[68343.0,0.38186174],[68341.0,0.073187],[68340.0,0.0585208]],[[68351.0,0.555677],[68355.0,0.185673],[68357.0,0.3608],[68359.0,0.10124],[68363.0,0.02093097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501232059,[[68345.0,0.02691277],[68342.0,0.08997275]],[[68356.0,0.073172],[68357.0,0.462],[68362.0,0.1213],[68363.0,0.437799],[68366.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501254870,[[68342.0,0.1270992],[68341.0,0.1142],[68340.0,0.3608],[68338.0,0.073191],[68336.0,0.08777822]],[[68343.0,0.074185],[68350.0,0.1212],[68353.0,0.187075],[68357.0,0.537171],[68364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501297818,[[68346.0,0.073182],[68345.0,0.06543437],[68343.0,0.3608],[68342.0,0.3608],[68335.0,0.08052515]],[[68347.0,0.04095865],[68349.0,0.073179],[68353.0,0.15946048],[68359.0,0.05249074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501339851,[[68330.0,0.004],[68327.0,0.073202],[68325.0,0.13667059],[68324.0,0.04377511],[68323.0,0.3608]],[[68332.0,0.073197],[68334.0,0.002],[68335.0,0.3608],[68343.0,0.70302],[68344.0,0.073185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501359061,[[68313.0,0.19266092],[68310.0,0.073221],[68309.0,0.002],[68308.0,0.02204329],[68302.0,0.46320666]],[[68314.0,0.075218],[68320.0,0.3608],[68325.0,0.073206],[68338.0,0.09550184],[68356.0,0.39038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501393592,[[68343.0,0.37888032],[68341.0,0.073187],[68339.0,0.1115],[68338.0,0.10236],[68336.0,0.3608]],[[68344.0,0.08076449],[68346.0,0.15816013],[68353.0,0.1685884],[68354.0,0.3608],[68362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501441120,[[68361.0,0.01822367],[68353.0,0.177855],[68349.0,0.1128],[68348.0,0.1197501],[68344.0,0.3608]],[[68362.0,0.44153637],[68366.0,0.15971251],[68367.0,0.07316],[68374.0,0.12562787],[68375.0,0.42406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501448922,[[68351.0,0.33673735],[68348.0,0.08737765],[68347.0,0.12252769],[68341.0,0.5826],[68337.0,0.073191]],[[68352.0,0.002],[68355.0,0.3608],[68356.0,0.1189],[68357.0,0.2316],[68420.0,0.00748903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501503364,[[68376.0,0.21962346],[68375.0,0.3608],[68372.0,0.082154],[68370.0,0.105],[68369.0,0.02234367]],[[68386.0,0.073139],[68389.0,0.15968851],[68390.0,0.05246891],[68393.0,0.2376],[68396.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501519380,[[68373.0,0.29290155],[68372.0,0.11396],[68370.0,0.02193501],[68369.0,0.36806097],[68359.0,0.3217]],[[68376.0,0.07315],[68379.0,0.05246433],[68380.0,0.3608],[68383.0,0.115],[68387.0,0.00163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501559109,[[68408.0,0.31573072],[68406.0,0.10528],[68404.0,0.00746616],[68401.0,0.04384057],[68399.0,0.3608]],[[68414.0,0.07311],[68416.0,0.1174],[68417.0,0.3608],[68423.0,0.4827],[68425.0,0.073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501604548,[[68463.0,0.40245303],[68461.0,0.2312],[68460.0,0.1028],[68448.0,0.10194059]],[[68464.0,0.437856],[68472.0,0.3608],[68477.0,0.11649145],[68482.0,0.02598575],[68486.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501612664,[[68435.0,0.56130768],[68432.0,0.10194059],[68430.0,0.402092],[68429.0,0.3608],[68427.0,0.11650353]],[[68436.0,0.073086],[68440.0,0.3608],[68445.0,0.3345],[68446.0,0.3618],[68450.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501662185,[[68456.0,0.60666465],[68453.0,0.174668],[68448.0,0.1117],[68446.0,0.1072]],[[68457.0,0.10884559],[68461.0,0.004],[68465.0,0.073056],[68467.0,0.1162],[68468.0,0.434652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501730053,[[68422.0,0.00219193],[68418.0,0.46107657],[68416.0,0.08769844],[68415.0,0.3478],[68411.0,0.3608]],[[68423.0,0.0751],[68430.0,0.3608],[68431.0,0.10156],[68432.0,0.07309],[68435.0,0.073087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501745664,[[68422.0,0.00163814],[68421.0,0.04374263],[68418.0,0.08478465],[68410.0,0.16081144],[68403.0,0.46308]],[[68423.0,0.4359],[68429.0,0.073094],[68430.0,0.4735],[68432.0,0.09978507],[68436.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501807092,[[68429.0,0.0568461],[68423.0,0.41415906],[68422.0,0.1095],[68419.0,0.219],[68417.0,0.073105]],[[68430.0,0.1557646],[68431.0,0.05243384],[68432.0,0.3608],[68438.0,0.239],[68439.0,0.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501859730,[[68456.0,0.002],[68450.0,0.07296008],[68445.0,0.19720023]],[[68457.0,0.073064],[68462.0,0.1136],[68464.0,0.1144],[68466.0,0.434655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501896748,[[68457.0,0.00281646],[68450.0,0.38662488],[68447.0,0.284954],[68446.0,0.1165],[68409.0,0.073115]],[[68458.0,0.4807172],[68463.0,0.05240923],[68464.0,0.3608],[68466.0,0.073054],[68470.0,0.07385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501921967,[[68445.0,0.073076],[68438.0,0.21795474],[68437.0,0.3608],[68436.0,0.10754072],[68435.0,0.00725906]],[[68446.0,0.3608],[68452.0,0.3616],[68464.0,0.073057],[68469.0,0.073051],[68515.0,0.37707987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501965490,[[68446.0,0.076083],[68440.0,0.3608],[68439.0,0.10304],[68437.0,0.08439236],[68405.0,0.5471]],[[68447.0,0.49586931],[68451.0,0.073078],[68455.0,0.112],[68459.0,0.1112],[68469.0,0.13303657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729501980109,[[68445.0,0.24759242],[68443.0,0.10092],[68438.0,0.07309],[68435.0,0.47086],[68405.0,0.5471]],[[68446.0,0.002],[68447.0,0.3608],[68451.0,0.073078],[68459.0,0.1112],[68465.0,0.176103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502048649,[[68462.0,0.073065],[68449.0,0.71091786],[68445.0,0.43388971],[68443.0,0.073086],[68442.0,0.0952]],[[68468.0,0.0021915],[68470.0,0.073057],[68478.0,0.3608],[68485.0,0.3608],[68491.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502110187,[[68467.0,0.17886425],[68463.0,0.3608],[68460.0,0.073067],[68458.0,0.073069],[68457.0,0.4643]],[[68468.0,0.15103872],[68469.0,0.3608],[68473.0,0.18931521],[68477.0,0.1029],[68493.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502119889,[[68476.0,0.002],[68467.0,0.38713691],[68466.0,0.073061],[68461.0,0.3608],[68455.0,0.073072]],[[68477.0,0.09705],[68480.0,0.02628331],[68483.0,0.0983],[68484.0,0.434602],[68486.0,0.269461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502202741,[[68449.0,0.04219935],[68440.0,0.073089],[68435.0,0.1053],[68434.0,0.36793995],[68433.0,0.10056]],[[68450.0,0.51653859],[68453.0,0.09912114],[68454.0,0.1002],[68455.0,0.20516],[68456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502259468,[[68423.0,0.005],[68421.0,0.073109],[68420.0,0.6783],[68419.0,0.02585532],[68411.0,0.05835274]],[[68424.0,0.03852625],[68431.0,0.3608],[68433.0,0.173497],[68437.0,0.3608],[68439.0,0.073091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502291594,[[68411.0,0.24498694],[68409.0,0.073122],[68408.0,0.08770023],[68407.0,0.2167],[68398.0,0.10032]],[[68412.0,0.435919],[68420.0,0.3608],[68421.0,0.07311],[68424.0,0.13692625],[68429.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502342929,[[68415.0,0.25732301],[68411.0,0.07312],[68408.0,0.3608],[68406.0,0.2259],[68402.0,0.10016]],[[68416.0,0.15480779],[68421.0,0.05244654],[68422.0,0.435788],[68423.0,0.10016],[68425.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502357551,[[68408.0,0.38766038],[68407.0,0.073124],[68400.0,0.3608],[68381.0,0.54802],[68361.0,0.731737]],[[68409.0,0.15382525],[68415.0,0.073116],[68416.0,0.001],[68421.0,0.07824415],[68422.0,0.534828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502420092,[[68398.0,0.02594956],[68394.0,0.3608],[68393.0,0.073139],[68386.0,0.3608],[68385.0,0.1021]],[[68399.0,0.1548346],[68403.0,0.16275674],[68404.0,0.2115],[68405.0,0.433927],[68407.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502474523,[[68391.0,0.60822516],[68387.0,0.433946],[68347.0,0.29234422],[68344.0,0.0439225],[68332.0,0.07320418]],[[68392.0,0.001],[68393.0,0.073139],[68402.0,0.4713],[68407.0,0.073124],[68408.0,0.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502496743,[[68374.0,0.02685123],[68372.0,0.4047225],[68371.0,0.1069],[68368.0,0.05856334],[68366.0,0.073168]],[[68375.0,0.074159],[68379.0,0.2151],[68380.0,0.09964],[68382.0,0.073152],[68385.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502565804,[[68348.0,0.48578552],[68346.0,0.23558736],[68342.0,0.00219479],[68341.0,0.05856334],[68340.0,0.3608]],[[68349.0,0.075186],[68353.0,0.09936],[68356.0,0.073179],[68358.0,0.073177],[68390.0,0.00219405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502632346,[[68356.0,0.3608],[68355.0,0.3608],[68347.0,0.0964],[68346.0,0.1846],[68345.0,0.02668704]],[[68358.0,0.09916],[68365.0,0.073169],[68371.0,0.00219472],[68390.0,0.00076],[68398.0,0.3629947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502658687,[[68358.0,0.12130197],[68357.0,0.0933],[68355.0,0.09906089],[68352.0,0.04393477],[68346.0,0.4193797]],[[68359.0,0.075176],[68365.0,0.17225],[68368.0,0.10014108],[68378.0,0.3608],[68387.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502733543,[[68385.0,0.3608],[68377.0,0.3608],[68374.0,0.0935],[68362.0,0.078172],[68360.0,0.02696992]],[[68386.0,0.073147],[68397.0,0.073135],[68398.0,0.1439238],[68399.0,0.3608],[68400.0,0.073132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502788889,[[68368.0,0.005],[68366.0,0.1086],[68363.0,0.11289414],[68358.0,0.51281477],[68352.0,0.0585797]],[[68369.0,0.075165],[68373.0,0.02684067],[68376.0,0.289958],[68377.0,0.3608],[68379.0,0.073155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502821119,[[68364.0,0.1146],[68363.0,0.11289414],[68362.0,0.3608],[68361.0,0.073173],[68360.0,0.02683013]],[[68365.0,0.075169],[68373.0,0.073161],[68375.0,0.38204761],[68379.0,0.073155],[68381.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502885966,[[68400.0,0.66733205],[68387.0,0.1045],[68386.0,0.1147],[68378.0,0.09868],[68362.0,0.073171]],[[68401.0,0.09868],[68423.0,0.073108],[68425.0,0.3283],[68430.0,0.22607743],[68433.0,0.0600456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502915680,[[68413.0,0.26212913],[68402.0,0.3608],[68358.0,0.40976],[68350.0,0.219585],[68336.0,0.04393477]],[[68414.0,0.073117],[68418.0,0.14625279],[68421.0,0.09856],[68423.0,0.3608],[68424.0,0.12556853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729502975631,[[68390.0,0.55516731],[68382.0,0.1428],[68379.0,0.2595],[68378.0,0.3608],[68377.0,0.02575403]],[[68393.0,0.16462246],[68394.0,0.433938],[68401.0,0.073131],[68402.0,0.10144],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503023062,[[68392.0,0.07887832],[68388.0,0.10252],[68385.0,0.142],[68384.0,0.1443],[68382.0,0.3608]],[[68393.0,0.18294307],[68394.0,0.3608],[68422.0,0.1465],[68423.0,0.2691],[68425.0,0.06005819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503040469,[[68389.0,0.04427037],[68381.0,0.1604],[68380.0,0.3608],[68376.0,0.1615],[68375.0,0.00219411]],[[68390.0,0.1394348],[68399.0,0.06762286],[68411.0,0.32219701],[68414.0,0.3054975],[68445.0,0.37600795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503096403,[[68387.0,0.002],[68381.0,0.073159],[68379.0,0.3608],[68377.0,0.02656328],[68375.0,0.18]],[[68388.0,0.004],[68389.0,0.006],[68391.0,0.0524882],[68392.0,0.3608],[68394.0,0.1964634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503148943,[[68283.0,0.002],[68279.0,0.4322],[68278.0,0.3608],[68275.0,0.14608],[68274.0,0.073274]],[[68288.0,0.3608],[68291.0,0.2127],[68292.0,0.00219795],[68295.0,0.2322],[68296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503158246,[[68307.0,0.073239],[68303.0,0.3608],[68299.0,0.14608],[68298.0,0.4791],[68297.0,0.001]],[[68308.0,0.015],[68316.0,0.3608],[68319.0,0.2278],[68321.0,0.05255491],[68323.0,0.00219648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503199676,[[68274.0,0.002],[68269.0,0.04393477],[68264.0,0.7422797],[68262.0,0.13176],[68260.0,0.02634802]],[[68275.0,0.3608],[68278.0,0.001],[68285.0,0.4691],[68286.0,0.3608],[68290.0,0.03381494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503216788,[[68274.0,0.01097211],[68266.0,0.073282],[68264.0,0.3608],[68262.0,0.12484],[68261.0,0.2307]],[[68275.0,0.3628],[68277.0,0.02644704],[68278.0,0.222],[68279.0,0.47486],[68289.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503255928,[[68218.0,0.073327],[68211.0,0.3608],[68209.0,0.0438557],[68207.0,0.1488715],[68206.0,0.45756]],[[68223.0,0.3608],[68224.0,1.36076],[68232.0,0.245],[68233.0,0.38662913],[68235.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503294748,[[68219.0,0.073325],[68216.0,0.122],[68209.0,0.02597012],[68206.0,0.46983923],[68204.0,0.2275]],[[68220.0,0.04502191],[68221.0,0.4527],[68222.0,0.05260774],[68223.0,0.3698],[68226.0,0.13351247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503310581,[[68195.0,0.073351],[68191.0,0.12604],[68189.0,0.0585797],[68186.0,0.14469755],[68184.0,0.43402463]],[[68197.0,0.7105],[68198.0,0.3608],[68200.0,0.073346],[68207.0,0.3608],[68209.0,1.38758745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503348307,[[68214.0,0.073331],[68212.0,0.12692],[68211.0,0.2226],[68210.0,0.00219872],[68206.0,0.2219]],[[68215.0,1.369],[68221.0,0.4536],[68222.0,0.3608],[68228.0,0.678097],[68229.0,0.02582683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503396849,[[68241.0,0.075302],[68237.0,0.77421],[68235.0,0.0264571],[68230.0,0.073314],[68226.0,0.2492]],[[68242.0,0.4736],[68243.0,1.72164],[68251.0,0.04500197],[68252.0,0.3698],[68259.0,0.02690516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503405843,[[68241.0,0.075302],[68237.0,0.65653],[68236.0,0.11772],[68234.0,0.02876989],[68230.0,0.073313]],[[68242.0,0.8554],[68249.0,1.3608],[68250.0,0.2441],[68253.0,0.3608],[68257.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503447679,[[68245.0,0.194777],[68244.0,0.2447],[68243.0,0.3869695],[68239.0,0.073304],[68236.0,0.073307]],[[68246.0,0.11758112],[68251.0,0.18858583],[68254.0,0.073289],[68258.0,1.42092554],[68266.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503500906,[[68277.0,0.044924],[68268.0,0.001],[68267.0,0.612],[68266.0,0.073275],[68263.0,0.00219731]],[[68278.0,0.06013918],[68281.0,0.23253453],[68282.0,1.36084],[68283.0,0.073257],[68284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503508304,[[68285.0,0.073255],[68284.0,0.00219618],[68282.0,0.02579117],[68281.0,0.3608],[68271.0,0.3608]],[[68287.0,0.04496787],[68288.0,0.28884234],[68289.0,0.073251],[68290.0,0.06012482],[68291.0,1.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503549534,[[68299.0,0.07324],[68298.0,0.3608],[68297.0,0.073242],[68296.0,0.00219608],[68289.0,0.073251]],[[68300.0,0.09751151],[68312.0,0.2378],[68313.0,0.36299618],[68318.0,0.43402],[68320.0,0.06012074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503601162,[[68356.0,0.073178],[68346.0,0.3608],[68344.0,0.073191],[68342.0,0.04377865],[68340.0,0.435996]],[[68358.0,0.073177],[68362.0,0.7463],[68363.0,0.0021946],[68373.0,1.7208],[68374.0,0.07316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503609973,[[68358.0,0.073177],[68357.0,0.02861792],[68352.0,0.3608],[68348.0,0.073187],[68341.0,0.04377865]],[[68359.0,0.3608],[68362.0,0.7463],[68363.0,0.0021946],[68364.0,0.073171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503671929,[[68291.0,0.14303422],[68259.0,0.02196],[68253.0,0.06589426]],[[68316.0,0.2516],[68318.0,0.3608],[68320.0,0.073218],[68326.0,0.08082024],[68327.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503716355,[[68297.0,0.1096],[68291.0,0.16983272],[68287.0,0.72956],[68286.0,0.48007802],[68283.0,0.05848497]],[[68303.0,0.3608],[68308.0,0.073239],[68316.0,0.3608],[68317.0,1.65147271],[68319.0,0.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503724452,[[68310.0,0.073235],[68307.0,0.10684],[68301.0,0.02656034],[68299.0,0.0021961],[68297.0,0.073249]],[[68313.0,0.03586788],[68314.0,0.20881166],[68315.0,0.11818895],[68316.0,0.30793253],[68317.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503778702,[[68359.0,0.073183],[68339.0,0.073204],[68338.0,1.39261712],[68337.0,0.3608],[68331.0,0.3608]],[[68360.0,0.00219468],[68363.0,0.073179],[68370.0,0.3608],[68382.0,0.433959],[68396.0,0.39543389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503825936,[[68333.0,0.073229],[68327.0,0.10648],[68323.0,0.2435],[68321.0,0.00219575],[68320.0,0.04390212]],[[68334.0,0.36997572],[68340.0,0.434022],[68343.0,0.4869],[68344.0,0.008],[68351.0,1.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503849435,[[68324.0,0.075239],[68321.0,0.02572921],[68320.0,0.07322048],[68318.0,0.1062],[68316.0,0.08785535]],[[68325.0,0.78436845],[68326.0,1.36076],[68327.0,0.2585],[68328.0,0.5123],[68333.0,0.02577772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503917195,[[68304.0,0.073255],[68303.0,0.1046],[68296.0,0.00219628],[68294.0,0.5049],[68283.0,0.11715608]],[[68309.0,0.3608],[68310.0,0.2354],[68311.0,0.3608],[68319.0,0.08524],[68320.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503964135,[[68295.0,0.177264],[68291.0,0.02629196],[68287.0,0.073273],[68280.0,0.4844],[68278.0,0.249]],[[68296.0,0.44265295],[68302.0,0.3608],[68305.0,0.4959],[68311.0,0.073248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729503982434,[[68288.0,0.087272],[68287.0,0.02673326],[68283.0,0.10744],[68281.0,0.00219622],[68268.0,0.50383422]],[[68289.0,0.51694115],[68291.0,1.36076],[68292.0,0.2385],[68293.0,0.5011],[68309.0,0.10744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504030271,[[68339.0,0.05234046],[68338.0,0.11136],[68332.0,0.073221],[68331.0,0.3818616],[68322.0,0.2415]],[[68340.0,0.14031405],[68341.0,0.4702],[68342.0,0.18858219],[68343.0,0.3608],[68344.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504041269,[[68338.0,1.15875076],[68337.0,0.11136],[68334.0,0.05841875],[68332.0,0.073221],[68331.0,0.3608]],[[68339.0,0.009],[68360.0,0.38209311],[68365.0,0.3608],[68369.0,0.184541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504105746,[[68370.0,0.20833314],[68361.0,0.073188],[68359.0,0.2315],[68358.0,0.8116],[68351.0,0.3608]],[[68371.0,0.49406186],[68372.0,0.2224],[68375.0,0.2239],[68376.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504158497,[[68386.0,0.28558746],[68385.0,0.2443],[68384.0,0.1042],[68382.0,0.7234],[68379.0,0.073169]],[[68387.0,0.13523268],[68388.0,0.23363015],[68390.0,0.06005121],[68396.0,0.3608],[68397.0,0.07315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504181518,[[68401.0,0.178265],[68392.0,0.09889888],[68386.0,0.3608],[68384.0,0.5403],[68378.0,0.35717031]],[[68402.0,0.073144],[68404.0,0.3608],[68409.0,0.229],[68410.0,0.539236],[68411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504232434,[[68399.0,0.002],[68398.0,0.0269109],[68394.0,0.073152],[68393.0,0.10408],[68385.0,0.3608]],[[68400.0,0.57015406],[68402.0,0.3608],[68406.0,0.51008871],[68408.0,0.073138],[68409.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504286667,[[68377.0,0.87010404],[68376.0,0.46049153],[68370.0,0.674978],[68369.0,0.00947907],[68364.0,0.073185]],[[68378.0,0.03583405],[68388.0,0.24225505],[68389.0,0.3608],[68396.0,0.3608],[68409.0,0.23363015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504310296,[[68411.0,0.10155749],[68407.0,0.10392],[68403.0,0.073142],[68402.0,0.3608],[68400.0,0.2259]],[[68412.0,0.002],[68414.0,0.4566],[68415.0,1.36076],[68416.0,0.2457],[68419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504366431,[[68411.0,0.17146061],[68410.0,0.02597988],[68404.0,0.073142],[68397.0,0.23859295],[68395.0,0.2329]],[[68412.0,0.49798026],[68419.0,0.433927],[68425.0,0.7236],[68426.0,0.00219273],[68428.0,0.06002802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504434780,[[68397.0,0.07415],[68396.0,0.02646463],[68391.0,0.04387204],[68389.0,0.225],[68387.0,0.17692]],[[68398.0,0.440949],[68400.0,0.3608],[68401.0,0.2344],[68407.0,0.537136],[68410.0,0.073136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504461497,[[68412.0,0.0907438],[68411.0,0.10364],[68406.0,0.2413],[68403.0,0.3608],[68401.0,0.2282]],[[68413.0,0.01],[68414.0,1.36076],[68416.0,0.2421],[68417.0,0.3608],[68419.0,0.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504520236,[[68426.0,0.1034],[68424.0,0.073113],[68421.0,0.3608],[68415.0,0.2367],[68401.0,0.2205]],[[68427.0,0.63660152],[68429.0,0.239],[68431.0,0.05244572],[68432.0,0.3608],[68441.0,0.1900785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504541262,[[68420.0,0.09909166],[68417.0,0.17661824],[68414.0,0.00219191],[68413.0,0.08749063],[68412.0,0.073125]],[[68421.0,1.36],[68424.0,0.073114],[68427.0,0.4828],[68429.0,0.239],[68490.0,0.1900785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504607100,[[68438.0,0.073099],[68437.0,0.3608],[68435.0,0.10332],[68431.0,0.3608],[68429.0,0.073108]],[[68439.0,0.002192],[68447.0,0.073089],[68449.0,0.2076],[68450.0,0.47770074],[68451.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504667055,[[68402.0,0.097137],[68401.0,0.04386237],[68398.0,0.02788926],[68397.0,0.1032],[68396.0,0.05848316]],[[68403.0,0.075136],[68407.0,0.3608],[68408.0,0.1987],[68409.0,1.5666],[68427.0,0.073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504687963,[[68402.0,0.024],[68398.0,0.02788926],[68396.0,0.11700697],[68390.0,0.05848316],[67760.0,0.1462157]],[[68403.0,0.435936],[68404.0,0.1752],[68409.0,2.00053],[68412.0,0.284127],[68415.0,0.02657763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504747402,[[68396.0,0.075143],[68394.0,0.1032],[68393.0,0.38752288],[68390.0,0.3608],[68387.0,0.073153]],[[68397.0,0.12004828],[68401.0,0.0524731],[68402.0,0.1807],[68407.0,0.073133],[68408.0,0.23443952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504805750,[[68429.0,0.12944467],[68427.0,0.07311],[68419.0,0.3608],[68416.0,0.073122],[68415.0,0.3608]],[[68430.0,0.1630215],[68432.0,0.3166],[68435.0,0.3608],[68438.0,0.221099],[68439.0,0.23377747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504816964,[[68426.0,0.05548391],[68425.0,0.12902313],[68422.0,0.3608],[68413.0,0.073125],[68406.0,0.073132]],[[68427.0,0.32274462],[68432.0,0.3166],[68434.0,0.3608],[68437.0,0.0731],[68449.0,0.06001158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504885609,[[68427.0,0.07311],[68426.0,0.04388007],[68423.0,0.18783331],[68419.0,0.43392247]],[[68428.0,0.07311],[68431.0,0.2733],[68432.0,0.1647],[68439.0,0.00219231],[68444.0,0.02584992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504903334,[[68401.0,0.073138],[68399.0,0.10304],[68393.0,0.3608],[68392.0,0.05849003],[68389.0,0.4096]],[[68402.0,0.073137],[68411.0,1.36],[68412.0,0.4629],[68416.0,0.073123],[68419.0,0.02606863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729504969103,[[68418.0,0.07312],[68412.0,0.4638],[68407.0,0.1376],[68406.0,0.46044473],[68400.0,0.073139]],[[68419.0,1.374],[68420.0,0.0661],[68421.0,0.0021932],[68424.0,0.0669],[68441.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505021939,[[68401.0,0.36299293],[68396.0,0.10296],[68393.0,0.3608],[68390.0,0.49356833],[68379.0,0.3217]],[[68402.0,0.04490017],[68403.0,0.074137],[68406.0,1.361],[68407.0,0.0661],[68408.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505046090,[[68405.0,0.073133],[68403.0,0.05830224],[68399.0,0.07287781],[68396.0,0.3608],[68394.0,0.16059937]],[[68406.0,0.207533],[68407.0,0.3608],[68415.0,0.073124],[68416.0,0.10288],[68419.0,0.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505112504,[[68453.0,0.075082],[68450.0,0.1026],[68449.0,0.38737908],[68442.0,0.44123025],[68438.0,0.073098]],[[68454.0,1.57069254],[68456.0,0.19946794],[68457.0,0.0668],[68462.0,0.18973309],[68472.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505171539,[[68480.0,0.41816888],[68479.0,0.3608],[68475.0,0.46328],[68473.0,0.073054],[68470.0,0.10181173]],[[68483.0,0.0624],[68491.0,1.36],[68494.0,0.3608],[68506.0,0.0129],[68510.0,0.175495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505182061,[[68495.0,0.07303],[68494.0,0.5801373],[68491.0,0.17195268],[68488.0,0.3608],[68487.0,0.05815287]],[[68505.0,0.073021],[68508.0,0.0636],[68509.0,0.0622],[68514.0,0.43599992],[68523.0,1.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505239499,[[68495.0,0.08328791],[68493.0,0.13118487],[68489.0,0.3608],[68488.0,0.10244],[68481.0,0.44108588]],[[68496.0,0.073029],[68499.0,0.1064],[68503.0,0.3608],[68507.0,1.36],[68508.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505313273,[[68498.0,0.073027],[68497.0,0.0554],[68496.0,0.0436498],[68491.0,0.41899973],[68489.0,0.073037]],[[68499.0,0.3608],[68500.0,0.073025],[68505.0,0.1002],[68512.0,0.073012],[68516.0,0.178128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505323880,[[68497.0,0.38686224],[68496.0,0.073029],[68494.0,0.10512],[68491.0,0.3608],[68486.0,0.047]],[[68498.0,0.15363572],[68505.0,0.1525919],[68506.0,0.3608],[68508.0,0.073018],[68511.0,0.073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505416355,[[68519.0,0.043],[68518.0,0.02668254],[68512.0,0.1026],[68506.0,0.3608],[68504.0,0.0436498]],[[68520.0,0.26829373],[68521.0,0.0442],[68525.0,0.3608],[68528.0,0.072996],[68531.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505479194,[[68489.0,0.073037],[68488.0,0.0279227],[68487.0,0.10252],[68486.0,0.0377],[68485.0,0.3608]],[[68490.0,0.10880925],[68495.0,0.0346],[68496.0,0.073029],[68497.0,0.3608],[69313.0,0.00537061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505493299,[[68486.0,0.06400278],[68482.0,0.11665471],[68477.0,0.16060481],[68454.0,0.10171843],[68449.0,0.18932863]],[[68487.0,0.073039],[68488.0,0.108238],[68489.0,1.7208],[68495.0,0.0346],[68496.0,0.073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505588787,[[68504.0,0.09716445],[68497.0,0.13818],[68474.0,0.07390102],[68449.0,0.08718722],[68440.0,0.13548814]],[[68505.0,1.52659512],[68507.0,0.073018],[68509.0,0.0344],[68518.0,0.34947722],[68520.0,0.15218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505661066,[[68518.0,0.073006],[68515.0,0.3608],[68512.0,0.06098717],[68511.0,0.14575911],[68507.0,0.05812481]],[[68519.0,1.36],[68520.0,0.15218973],[68525.0,0.3608],[68528.0,0.0346],[68530.0,0.02670619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505677598,[[68518.0,0.073006],[68512.0,0.06098717],[68510.0,0.13598],[68509.0,0.47741411],[68493.0,0.14568802]],[[68519.0,1.36],[68520.0,0.15218973],[68529.0,0.466295],[68532.0,0.02662134],[68533.0,0.00218965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505745937,[[68489.0,0.006],[68485.0,0.02647714],[68483.0,0.04343888],[68482.0,0.073043],[68477.0,0.3938]],[[68490.0,1.383036],[68492.0,0.3608],[68494.0,0.1007],[68496.0,0.0265391],[68498.0,0.073027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505792684,[[68520.0,0.51905173],[68517.0,0.3608],[68516.0,0.46984],[68514.0,0.032],[68513.0,0.073011]],[[68521.0,0.08457739],[68528.0,0.0318],[68531.0,0.0307],[68537.0,0.05237499],[68538.0,1.29024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505815493,[[68517.0,0.45476977],[68516.0,0.3608],[68512.0,0.04355319],[68511.0,0.10696],[68510.0,0.073014]],[[68518.0,0.006],[68519.0,0.0328],[68522.0,0.103302],[68528.0,0.0318],[68608.0,0.18959523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505840613,[[68506.0,0.073018],[68505.0,0.02641541],[68502.0,0.14957835],[68501.0,0.3608],[68494.0,0.3608]],[[68507.0,0.073018],[68515.0,1.3],[68516.0,0.0358],[68517.0,0.3608],[68570.0,0.18959523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505874341,[[68502.0,0.09874848],[68493.0,0.0307],[68492.0,0.3608],[68454.0,0.05881616],[68449.0,0.80328886]],[[68503.0,0.15563315],[68504.0,1.3],[68512.0,0.0304],[68514.0,0.13048385],[68516.0,0.10694993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729505945490,[[68509.0,0.073015],[68503.0,0.0319],[68502.0,0.10356],[68500.0,0.3608],[68499.0,0.0624]],[[68512.0,0.073013],[68513.0,0.3608],[68519.0,0.3608],[68521.0,0.0324],[68522.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506009552,[[68503.0,0.003],[68499.0,0.02628117],[68496.0,0.04340779],[68493.0,0.104532],[68492.0,0.05791849]],[[68504.0,1.373021],[68505.0,0.02629725],[68508.0,0.3933],[68510.0,0.0303],[68529.0,0.00742243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506025856,[[68488.0,0.00218992],[68476.0,0.104251],[68475.0,0.4652],[68459.0,0.7309],[68430.0,0.09511359]],[[68489.0,0.56685647],[68493.0,0.05995511],[68494.0,1.373031],[68495.0,0.0267724],[68496.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506114618,[[68503.0,0.10029128],[68502.0,0.3608],[68494.0,0.43806077],[68444.0,0.07308],[68443.0,0.00816782]],[[68504.0,0.27084002],[68505.0,0.03],[68506.0,0.073019],[68511.0,0.05238975],[68512.0,1.39084415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506167857,[[68502.0,0.073023],[68497.0,0.3608],[68496.0,0.0322],[68495.0,0.0326],[68493.0,0.10256]],[[68507.0,0.14199854],[68508.0,0.433817],[68509.0,1.3304],[68513.0,0.02632819],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506192708,[[68501.0,0.074024],[68499.0,0.3608],[68495.0,0.05861565],[68492.0,0.0752231],[68491.0,0.46544]],[[68502.0,0.08161014],[68503.0,0.05239284],[68506.0,0.073019],[68509.0,1.3304],[68511.0,0.05994769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506261457,[[68492.0,0.120034],[68491.0,0.02654985],[68489.0,0.0631],[68488.0,0.3608],[68484.0,0.073042]],[[68493.0,0.4650224],[68498.0,0.19001287],[68500.0,0.05995468],[68501.0,1.6608],[68534.0,0.072989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506332006,[[68471.0,0.075056],[68469.0,0.02621469],[68463.0,0.11675763],[68462.0,0.36292],[68461.0,0.10272]],[[68472.0,0.2626363],[68473.0,0.3608],[68476.0,0.033],[68479.0,0.0305],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506360518,[[68456.0,0.50334199],[68455.0,0.0313],[68453.0,0.0303],[68452.0,0.05825817],[68448.0,0.43566272]],[[68457.0,0.1895813],[68464.0,0.073064],[68467.0,1.3326],[68470.0,0.3608],[68478.0,0.536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506425895,[[68451.0,0.073077],[68449.0,0.02592531],[68448.0,0.3608],[68445.0,0.0333]],[[68452.0,0.27024887],[68453.0,0.0314],[68454.0,0.05242991],[68455.0,0.433874],[68457.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506456022,[[68448.0,0.073081],[68446.0,0.02611755],[68445.0,0.0333],[68435.0,0.10248],[68426.0,0.6825]],[[68449.0,0.39576711],[68453.0,0.0314],[68454.0,0.3608],[68456.0,0.0306],[68463.0,0.65329287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506520844,[[68445.0,0.09888106],[68443.0,0.03],[68442.0,0.00219165],[68440.0,0.3608],[68438.0,0.11684883]],[[68446.0,0.002],[68447.0,0.0301],[68448.0,0.0309],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506613019,[[68417.0,0.073113],[68416.0,0.3877499],[68409.0,0.47008],[68403.0,1.23117433],[68401.0,0.00737497]],[[68422.0,0.0624],[68423.0,0.073107],[68428.0,0.02659166],[68430.0,0.3608],[68435.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506630828,[[68413.0,0.073118],[68410.0,0.40666613],[68409.0,0.0315],[68407.0,0.05828745],[68405.0,0.02860825]],[[68414.0,1.261],[68421.0,0.13441],[68422.0,0.0324],[68423.0,0.3608],[68457.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506687259,[[68473.0,0.073054],[68471.0,0.47416],[68465.0,0.073062],[68459.0,0.07525884],[68454.0,0.464774]],[[68474.0,1.2981],[68475.0,0.00219085],[68478.0,0.073049],[68479.0,0.3608],[68490.0,0.38652644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506742320,[[68489.0,0.073037],[68487.0,0.3608],[68486.0,0.06970668],[68482.0,0.3608]],[[68490.0,0.073037],[68492.0,0.0385],[68497.0,0.3608],[68500.0,1.26],[68501.0,0.103525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506775336,[[68482.0,0.006],[68479.0,0.435887],[68478.0,0.02650818],[68477.0,0.00219026],[68469.0,0.18020527]],[[68483.0,0.14082608],[68486.0,0.05950563],[68487.0,0.3608],[68492.0,0.103534],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506822248,[[68434.0,0.21152335],[68433.0,0.08735713],[68428.0,0.05645108],[68425.0,0.435345],[68424.0,0.10292]],[[68435.0,0.002],[68438.0,0.073091],[68439.0,0.3608],[68441.0,1.26],[68446.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506888795,[[68460.0,0.79584943],[68459.0,0.3608],[68454.0,0.103674],[68453.0,0.46504],[68450.0,0.073078]],[[68461.0,0.04885785],[68470.0,0.05242318],[68471.0,0.3608],[68473.0,0.13521822],[68482.0,0.02627078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506904319,[[68460.0,0.42247524],[68459.0,0.3608],[68454.0,0.073074],[68453.0,0.3608],[68452.0,0.0309]],[[68461.0,0.04478654],[68470.0,0.0314],[68471.0,0.073056],[68472.0,0.3608],[68473.0,0.00219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506958542,[[68461.0,0.0021906],[68460.0,0.073067],[68458.0,0.02591769],[68456.0,0.36228],[68450.0,0.14606482]],[[68466.0,0.3608],[68471.0,0.0305],[68472.0,0.0626],[68473.0,1.35873315],[68474.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729506976158,[[68449.0,0.082078],[68448.0,0.032],[68447.0,0.00219142],[68445.0,0.02599366],[68424.0,0.073105]],[[68450.0,0.001],[68458.0,0.3608],[68462.0,1.26],[68465.0,0.0313],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507035002,[[68456.0,0.004],[68455.0,0.006],[68449.0,0.073079],[68448.0,0.02603783],[68441.0,0.1026]],[[68457.0,1.694872],[68458.0,0.3608],[68462.0,0.0939],[68466.0,0.073062],[68498.0,0.19688152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507081550,[[68478.0,0.074049],[68475.0,0.38926098],[68474.0,0.05810455],[68472.0,0.10252],[68470.0,0.08027309]],[[68479.0,0.01],[68488.0,0.3608],[68490.0,1.26],[68493.0,0.00219083],[68494.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507099856,[[68480.0,0.073046],[68476.0,0.38732323],[68473.0,0.179653],[68470.0,0.073056]],[[68481.0,0.009],[68487.0,1.6208],[68489.0,0.0322],[68494.0,0.02677848],[68496.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507144484,[[68483.0,0.45991981],[68482.0,0.05810455],[68479.0,0.0328],[68478.0,0.10523069],[68477.0,0.073049]],[[68484.0,0.009],[68495.0,0.07303],[68497.0,0.032],[68499.0,0.02690693],[68500.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507206425,[[68488.0,0.433838],[68487.0,0.05829985],[68486.0,0.02655173],[68482.0,0.0727839],[68479.0,0.435527]],[[68489.0,0.008],[68492.0,0.0317],[68494.0,0.105931],[68495.0,0.05775183],[68504.0,1.26219066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507218828,[[68488.0,0.073038],[68487.0,0.031],[68486.0,0.38735173],[68485.0,0.0307],[68483.0,0.07539574]],[[68489.0,0.008],[68497.0,0.073028],[68502.0,0.38709373],[68503.0,0.06409037],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507269468,[[68473.0,0.073054],[68464.0,0.3608],[68461.0,0.073066],[68460.0,0.00219074],[68457.0,0.07307]],[[68474.0,0.0404938],[68475.0,0.08063979],[68476.0,0.0303],[68477.0,0.0321],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507347327,[[68439.0,0.13141492],[68438.0,0.08741296],[68435.0,0.073094],[68434.0,0.3922],[68431.0,0.05996678]],[[68440.0,1.255089],[68447.0,0.3608],[68449.0,0.02600058],[68452.0,0.433876],[68454.0,0.00219203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507359335,[[68405.0,0.3917],[68402.0,0.0319],[68401.0,0.02669468],[68400.0,0.00219305],[68399.0,0.44977583]],[[68406.0,1.182],[68417.0,0.02584928],[68420.0,0.00219311],[68424.0,0.3608],[68431.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507426581,[[68425.0,0.073105],[68422.0,0.07295091],[68421.0,0.032],[68420.0,0.05346141],[68418.0,0.3608]],[[68426.0,0.079105],[68430.0,1.54156],[68433.0,0.180537],[68438.0,0.3608],[68441.0,0.02609366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507496739,[[68400.0,0.0317],[68398.0,0.0646],[68387.0,0.3608],[68381.0,0.00219315],[68376.0,0.6825]],[[68401.0,1.36733546],[68406.0,0.46528],[68407.0,0.38237554],[68408.0,0.073123],[68412.0,0.073119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507504246,[[68378.0,0.073155],[68376.0,0.0436527],[68374.0,0.3608],[68372.0,0.0938],[68371.0,0.02067529]],[[68379.0,0.082154],[68383.0,1.15],[68385.0,0.3608],[68387.0,0.02073221],[68391.0,0.073142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507561398,[[68395.0,0.001],[68386.0,0.0315],[68385.0,0.073148],[68377.0,0.46776],[68376.0,0.07485722]],[[68396.0,0.476136],[68397.0,1.15],[68401.0,0.02135325],[68404.0,0.3608],[68405.0,0.073127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507616334,[[68378.0,0.08534864],[68371.0,0.3608],[68370.0,0.073163],[68369.0,0.04377888],[68366.0,0.19974]],[[68379.0,0.002],[68382.0,0.433951],[68390.0,0.3608],[68406.0,0.073126],[68450.0,0.18958678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507627041,[[68386.0,0.073147],[68379.0,0.0309],[68378.0,0.06389364],[68377.0,0.74230537],[68366.0,0.394868]],[[68387.0,0.15389283],[68388.0,0.005],[68392.0,0.05248167],[68393.0,1.17120097],[68394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507696409,[[68372.0,0.073162],[68366.0,0.43816209],[68365.0,0.04388055],[68363.0,0.0303],[68362.0,0.05837185]],[[68373.0,0.3608],[68381.0,1.61604],[68382.0,0.073152],[68391.0,0.0304],[68399.0,0.073134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507744548,[[68405.0,0.088126],[68401.0,0.02128715],[68396.0,0.46672],[68393.0,0.0309],[68391.0,0.11675875]],[[68406.0,0.075125],[68411.0,0.3608],[68414.0,0.3608],[68415.0,0.0324],[68416.0,0.09373012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507767552,[[68403.0,0.073129],[68395.0,0.0651],[68394.0,0.073138],[68391.0,0.0316],[68356.0,0.40972]],[[68404.0,0.3648],[68408.0,0.073124],[68410.0,0.3608],[68416.0,1.2154],[68417.0,0.15664233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507826207,[[68398.0,0.00219262],[68393.0,0.09457262],[68391.0,0.04379721],[68388.0,0.05839628],[68387.0,0.3608]],[[68399.0,0.073133],[68402.0,0.3608],[68403.0,0.0986],[68404.0,0.3608],[68409.0,0.02221653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507836005,[[68398.0,0.009],[68395.0,0.073137],[68388.0,0.02110477],[68385.0,0.0312],[68384.0,0.07534254]],[[68399.0,1.24665093],[68403.0,0.0986],[68406.0,0.10364],[68420.0,0.073111],[68471.0,0.18999099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507911369,[[68410.0,0.09415001],[68406.0,0.10328],[68404.0,0.0612],[68403.0,0.465748],[68395.0,0.073137]],[[68411.0,0.009],[68413.0,0.3608],[68417.0,0.073114],[68420.0,1.15],[68421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507972338,[[68396.0,0.076136],[68392.0,0.02103741],[68388.0,0.073144],[68384.0,0.3608],[68382.0,0.00219345]],[[68397.0,1.6803603],[68403.0,0.3608],[68404.0,0.02102265],[68409.0,0.073123],[68432.0,0.18903605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729507996254,[[68392.0,0.18463469],[68391.0,0.08759442],[68389.0,0.02124753],[68384.0,0.0625],[68383.0,0.07315]],[[68393.0,0.436939],[68396.0,1.15],[68397.0,0.47806832],[68403.0,0.073129],[68406.0,0.42502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508063312,[[68406.0,0.09447517],[68400.0,0.073131],[68394.0,0.3608],[68392.0,0.07314],[68342.0,0.731942]],[[68407.0,0.09070843],[68410.0,0.0317],[68411.0,0.12557671],[68412.0,0.3939],[68413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508152474,[[68388.0,0.073145],[68385.0,0.0228104],[68379.0,0.133954],[68376.0,0.105857],[68375.0,0.10256]],[[68389.0,0.51468768],[68391.0,0.02103618],[68394.0,0.3934],[68398.0,0.031],[68415.0,0.073116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508179421,[[68388.0,0.074145],[68387.0,0.1024],[68386.0,0.3933],[68384.0,0.02065395],[68380.0,0.3608]],[[68389.0,0.08173076],[68395.0,0.073137],[68400.0,0.05247122],[68401.0,0.3608],[68403.0,0.00219364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508249451,[[68358.0,0.073176],[68357.0,0.02113095],[68356.0,0.07305732],[68355.0,0.00219446],[68351.0,0.08766667]],[[68359.0,0.42125856],[68365.0,0.41281697],[68368.0,0.10212],[68411.0,0.32206138],[68433.0,0.18956012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508308787,[[68341.0,0.12013691],[68339.0,0.00219496],[68332.0,0.10176],[68331.0,0.3608],[68330.0,0.083916]],[[68342.0,0.47184839],[68353.0,0.073182],[68355.0,1.61628],[68357.0,0.01716236],[68393.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508330288,[[68330.0,0.1004167],[68323.0,0.1016],[68322.0,0.0963],[68320.0,0.3608],[68313.0,0.3217]],[[68331.0,0.435006],[68332.0,0.001],[68335.0,1.15088],[68339.0,0.3608],[68341.0,0.073196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508385532,[[68336.0,0.0752],[68329.0,0.37796783],[68328.0,0.174648],[68322.0,0.073215],[68321.0,0.3608]],[[68337.0,0.11110046],[68340.0,0.0326],[68341.0,0.3628],[68344.0,0.01713825],[73884.0,1.48531535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508405239,[[68336.0,0.075199],[68330.0,0.01692787],[68326.0,0.46372]],[[68341.0,0.3628],[68343.0,0.0658],[68344.0,0.01713825],[68349.0,0.3608],[68351.0,0.174425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508451071,[[68323.0,0.55366284],[68317.0,0.073221],[68316.0,0.3608],[68314.0,0.064],[68298.0,0.87470161]],[[68324.0,0.91704837],[68330.0,0.073207],[68334.0,1.15076],[68335.0,0.3921],[68339.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508516136,[[68337.0,0.09022318],[68334.0,0.3608],[68333.0,0.1008],[68332.0,0.0307],[68331.0,0.073206]],[[68338.0,0.01219572],[68342.0,1.18288],[68343.0,0.433993],[68352.0,0.01679292],[68354.0,0.073182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508536858,[[68366.0,0.173808],[68365.0,0.3608],[68357.0,0.3608],[68356.0,0.073178],[68351.0,0.11130694]],[[68367.0,0.00419445],[68369.0,0.103865],[68375.0,1.15076],[68376.0,0.3608],[68380.0,0.01710554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508589995,[[68269.0,0.073272],[68264.0,0.3608],[68260.0,0.05826268],[68255.0,0.07282835],[68253.0,0.07548673]],[[68270.0,0.3608],[68274.0,0.033],[68277.0,1.25136],[68284.0,0.00419774],[68289.0,0.007322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508633435,[[68299.0,0.084239],[68296.0,0.10048],[68294.0,0.00219632],[68293.0,0.3918],[68288.0,0.073251]],[[68300.0,0.08284704],[68301.0,0.073239],[68303.0,0.08494684],[68304.0,0.3915],[68309.0,1.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508655441,[[68319.0,0.073218],[68316.0,0.3608],[68310.0,0.10204],[68307.0,0.404031],[68299.0,0.13864]],[[68321.0,0.073217],[68323.0,0.00219632],[68327.0,0.0314],[68331.0,0.11324099],[68332.0,0.434005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508701583,[[68311.0,0.3608],[68308.0,0.07323],[68305.0,0.1132],[68303.0,0.08973458],[68300.0,0.0327]],[[68312.0,0.076226],[68314.0,0.035],[68317.0,0.0642],[68318.0,0.3608],[68320.0,0.073218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508762430,[[68320.0,0.09478431],[68318.0,0.0308],[68317.0,0.3608],[68313.0,0.073224],[68290.0,0.00321913]],[[68321.0,0.0910137],[68322.0,1.15076],[68329.0,0.3608],[68331.0,0.0645],[68342.0,0.47976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508773934,[[68334.0,0.4553845],[68331.0,0.032],[68330.0,0.11896],[68328.0,0.3608],[68326.0,0.073211]],[[68335.0,0.08879823],[68341.0,1.15],[68342.0,0.03],[68346.0,0.12560873],[68356.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508835469,[[68384.0,0.073149],[68382.0,0.11184],[68380.0,0.3608],[68378.0,0.073155],[68373.0,0.07316]],[[68385.0,0.031],[68386.0,0.3608],[68387.0,0.0323],[68388.0,0.073146],[68399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508858685,[[68382.0,0.40225352],[68381.0,0.07284708],[68380.0,0.3608],[68376.0,0.435637],[68375.0,0.12091723]],[[68383.0,0.005],[68391.0,0.00219372],[68398.0,0.0332],[68399.0,0.433933],[68474.0,1.6459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508918228,[[68447.0,0.3608],[68445.0,0.073084],[68440.0,0.10304],[68436.0,0.02598847],[68434.0,0.3608]],[[68448.0,0.18012047],[68451.0,0.22140126],[68455.0,0.05243704],[68456.0,0.42079826],[68497.0,0.30483218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508969458,[[68418.0,0.07612],[68415.0,0.10792],[68414.0,0.003],[68413.0,0.42123444],[68412.0,0.03389256]],[[68419.0,0.07955318],[68425.0,0.103912],[68430.0,0.033],[68431.0,0.05245389],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729508985870,[[68432.0,0.10005251],[68429.0,0.0318],[68428.0,0.3608],[68426.0,0.03],[68425.0,0.181072]],[[68433.0,0.006],[68439.0,0.073098],[68441.0,0.3608],[68445.0,0.0329],[68447.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509038119,[[68423.0,0.080114],[68420.0,0.38229579],[68419.0,0.111],[68416.0,0.00219231],[68413.0,0.43770424]],[[68424.0,0.04373947],[68425.0,0.073113],[68429.0,1.15076],[68430.0,0.0307],[68431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509108679,[[68434.0,0.09409321],[68433.0,0.11952],[68427.0,0.3608],[68423.0,0.0307],[68422.0,0.0636]],[[68435.0,0.20134128],[68437.0,0.0302],[68440.0,0.05244574],[68441.0,0.3608],[68446.0,0.18962148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509123893,[[68427.0,0.45452541],[68425.0,0.11372],[68422.0,0.0636],[68419.0,0.433918],[68417.0,0.07312]],[[68428.0,0.08669653],[68431.0,0.26272748],[68434.0,0.11245533],[68453.0,0.23225309],[68511.0,0.09025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509189055,[[68408.0,0.07313],[68407.0,0.06449145],[68406.0,0.00219264],[68405.0,0.10796],[68403.0,0.05853899]],[[68409.0,0.0654],[68411.0,0.073128],[68413.0,1.15176],[68414.0,0.3618],[68421.0,0.02110025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509260683,[[68480.0,0.073046],[68479.0,0.48703009],[68473.0,0.104953],[68472.0,0.3608],[68470.0,0.073056]],[[68481.0,0.11242878],[68482.0,1.15084],[68485.0,0.073041],[68487.0,0.0314],[68495.0,0.3838859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509274395,[[68484.0,0.073042],[68480.0,0.10304],[68479.0,0.38143009],[68478.0,0.3608],[68477.0,0.073049]],[[68485.0,1.15],[68486.0,0.0323],[68487.0,0.0314],[68493.0,0.3608],[68495.0,0.00219049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509348458,[[68482.0,0.466044],[68481.0,0.05289759],[68480.0,0.10336],[68474.0,0.3608],[68472.0,0.0752446]],[[68483.0,0.002],[68484.0,0.073042],[68487.0,1.15076],[68488.0,0.0312],[68493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509417715,[[68479.0,0.002],[68474.0,0.3608],[68467.0,0.43386],[68466.0,0.0332],[68465.0,0.04602541]],[[68480.0,0.073046],[68482.0,1.15076],[68485.0,0.3608],[68489.0,0.12119196],[68493.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509428714,[[68465.0,0.09825283],[68460.0,0.01676693],[68459.0,0.3933],[68458.0,0.13352],[68457.0,0.07307]],[[68466.0,1.23065144],[68472.0,0.0307],[68473.0,0.3608],[68479.0,0.0637],[68537.0,0.07509512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509507554,[[68450.0,0.009],[68446.0,0.08972529],[68444.0,0.04383855],[68440.0,0.0326],[68421.0,0.10198592]],[[68451.0,0.434877],[68452.0,1.15076],[68457.0,0.472727],[68458.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509577418,[[68450.0,0.002],[68448.0,0.05849742],[68445.0,0.01704993],[68444.0,0.07284708],[68443.0,0.073085]],[[68451.0,1.073077],[68453.0,1.51164],[68456.0,0.04596209],[68457.0,0.0645],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509616939,[[68450.0,0.002],[68442.0,0.0438725],[68440.0,0.433889],[68434.0,0.07284708],[68433.0,0.0302]],[[68451.0,2.583877],[68456.0,0.0325],[68457.0,0.07799822],[68459.0,0.433869],[68460.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509681399,[[68436.0,0.073093],[68435.0,0.05849742],[68434.0,0.3608],[68431.0,0.07284708],[68429.0,0.10188]],[[68437.0,1.15219265],[68439.0,0.07309],[68441.0,0.3608],[68451.0,0.073078],[68489.0,0.18951085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509741226,[[68427.0,0.079103],[68425.0,0.01338199],[68421.0,0.3608],[68420.0,0.0329],[68419.0,0.103911]],[[68428.0,1.25891367],[68432.0,0.3608],[68437.0,0.0966],[68439.0,0.073091],[68440.0,0.37441274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509768444,[[68422.0,0.076108],[68418.0,0.01330253],[68411.0,0.10382],[68410.0,0.3911],[68407.0,0.073124]],[[68423.0,0.15581404],[68425.0,0.05245581],[68426.0,0.3608],[68428.0,1.15076],[68430.0,0.37411872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509835795,[[68431.0,0.438899],[68427.0,0.01347911],[68426.0,0.05847708],[68425.0,0.0324],[68424.0,0.3608]],[[68432.0,0.002],[68437.0,1.15],[68439.0,0.07309],[68442.0,0.00219265],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509852709,[[68431.0,0.438899],[68430.0,0.0312],[68429.0,0.05847708],[68427.0,0.01347911],[68425.0,0.17863498]],[[68432.0,0.002],[68437.0,1.15],[68442.0,0.00219265],[68452.0,0.073077],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729509958289,[[68426.0,0.006],[68424.0,0.07529716],[68423.0,0.01320578],[68417.0,0.0327],[68416.0,0.14495161]],[[68427.0,1.225103],[68428.0,0.3608],[68430.0,0.0653],[68431.0,0.3608],[68433.0,0.01351751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510027326,[[68439.0,0.002],[68436.0,0.073093],[68431.0,0.04387161],[68430.0,0.04540918],[68429.0,0.46152]],[[68440.0,0.43389],[68442.0,0.0634],[68446.0,0.01346096],[68447.0,0.073082],[68510.0,0.37741127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510057342,[[68430.0,0.04937006],[68429.0,0.0731],[68427.0,0.032],[68426.0,0.10291192],[68423.0,0.3608]],[[68431.0,1.30479197],[68432.0,0.05244666],[68433.0,0.3608],[68440.0,0.497989],[68441.0,0.01357695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510127696,[[68428.0,0.073102],[68427.0,0.0312],[68426.0,0.033],[68424.0,0.1004],[68420.0,0.07311]],[[68429.0,0.1547921],[68431.0,0.003],[68433.0,0.05244918],[68437.0,1.21001215],[68438.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510201501,[[68414.0,0.07830929],[68412.0,0.01363676],[68406.0,0.10024],[68405.0,0.073126],[68404.0,0.05847098]],[[68415.0,1.585916],[68419.0,0.0308],[68420.0,0.01351658],[68423.0,0.073108],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510242628,[[68401.0,0.0865962],[68396.0,0.10016],[68392.0,0.04383133],[68389.0,0.49433398],[68380.0,0.08770647]],[[68402.0,1.22513],[68407.0,0.3608],[68409.0,0.3608],[68412.0,0.073119],[68466.0,0.71819699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510329415,[[68426.0,0.08685784],[68421.0,0.173069],[68419.0,0.435831],[68411.0,0.3608],[68393.0,0.73238855]],[[68427.0,1.144],[68429.0,0.0306],[68430.0,0.00219285],[68432.0,0.3608],[68434.0,0.073096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510408066,[[68448.0,0.073081],[68442.0,0.46236],[68440.0,0.073089],[68437.0,0.073092],[68427.0,0.073102]],[[68449.0,0.08067303],[68451.0,1.14919217],[68452.0,0.073077],[68454.0,0.3608],[68456.0,0.01320606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510443484,[[68446.0,0.14536552],[68442.0,0.73714587],[68441.0,0.073087],[68437.0,0.073092],[68435.0,0.0967]],[[68447.0,0.14009948],[68449.0,0.19008846],[68451.0,0.00219217],[68453.0,1.14],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510520563,[[68441.0,0.073088],[68434.0,0.01361601],[68432.0,0.00219146],[68417.0,0.44139645],[68405.0,0.40956]],[[68442.0,0.18657059],[68446.0,0.13052733],[68447.0,1.5008],[68448.0,0.3608],[68456.0,0.19009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510552184,[[68434.0,0.01],[68431.0,0.073098],[68427.0,0.07661486],[68426.0,0.0333],[68418.0,0.073112]],[[68435.0,1.72249029],[68440.0,0.3608],[68441.0,0.073089],[68442.0,0.0319],[68443.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510648557,[[68405.0,0.073126],[68403.0,0.01343832],[68401.0,0.10024],[68398.0,0.0609],[68397.0,0.03870146]],[[68407.0,0.03582319],[68409.0,0.074123],[68414.0,1.14439514],[68415.0,0.3608],[68438.0,0.19009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510705182,[[68403.0,0.13159762],[68398.0,0.07295198],[68397.0,0.00740082],[68396.0,0.0332],[68395.0,0.104144]],[[68404.0,1.132],[68405.0,0.3608],[68406.0,0.073133],[68408.0,0.3608],[68412.0,0.45090998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510727499,[[68379.0,0.0863994],[68377.0,0.09126096],[68376.0,0.0308],[68373.0,0.10505198],[68364.0,0.00219414]],[[68380.0,0.03854947],[68384.0,0.01325595],[68388.0,1.13],[68400.0,0.073139],[68516.0,0.37948767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510782234,[[68341.0,0.00219441],[68339.0,0.073204],[68333.0,0.10332],[68329.0,0.073214],[68299.0,0.10235681]],[[68342.0,0.434001],[68345.0,1.06],[68346.0,0.3608],[68355.0,0.169888],[68444.0,0.30650927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510846578,[[68349.0,0.073194],[68342.0,0.01070735],[68340.0,0.10628],[68339.0,0.073204],[68336.0,0.073207]],[[68350.0,1.1634565],[68351.0,0.073192],[68352.0,0.37187247],[68353.0,0.0937],[68359.0,0.06008682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510857380,[[68351.0,0.073192],[68345.0,0.01096193],[68344.0,0.10632],[68343.0,0.0732],[68314.0,0.08754238]],[[68352.0,0.0651],[68353.0,0.0314],[68354.0,0.073189],[68355.0,0.3608],[68356.0,0.01101275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729510938844,[[68343.0,0.1290998],[68339.0,0.15917422],[68338.0,0.0305],[68337.0,0.04239012],[68317.0,0.10235681]],[[68344.0,1.4228],[68349.0,0.073194],[68350.0,0.0312],[68351.0,0.3608],[68358.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511030109,[[68363.0,0.073179],[68360.0,0.0328],[68359.0,0.01069947],[68355.0,0.1006],[68354.0,0.073187]],[[68364.0,0.436978],[68366.0,1.4208],[68368.0,0.010959],[68372.0,0.073169],[68377.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511043208,[[68360.0,0.077182],[68358.0,0.01092009],[68352.0,0.10419],[68351.0,0.032],[68338.0,0.073205]],[[68361.0,0.073181],[68366.0,1.06],[68368.0,0.010959],[68398.0,0.3283],[69243.0,0.27438273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511115972,[[68326.0,0.202],[68323.0,0.073222],[68322.0,0.01086147],[68312.0,0.21760701],[68310.0,0.3608]],[[68327.0,0.434017],[68329.0,0.3608],[68333.0,0.073211],[68335.0,0.032],[68336.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511139405,[[68326.0,0.275218],[68324.0,0.04389401],[68323.0,0.0648],[68322.0,0.11126147],[68305.0,0.3217]],[[68327.0,0.362117],[68336.0,0.0317],[68337.0,0.106007],[68338.0,0.01071587],[68339.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511191948,[[68326.0,0.28613576],[68324.0,0.10024],[68323.0,0.0317],[68320.0,0.3608],[68319.0,0.04389401]],[[68327.0,0.073217],[68331.0,0.0312],[68332.0,0.01099387],[68333.0,0.3608],[68335.0,0.073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511253685,[[68320.0,0.073225],[68317.0,0.07300288],[68312.0,0.08760346],[68310.0,0.173476],[68309.0,0.3608]],[[68321.0,1.4208],[68322.0,0.073223],[68327.0,0.3915],[68335.0,0.0656],[68399.0,0.19791249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511262696,[[68311.0,0.002],[68307.0,0.073239],[68306.0,0.00219602],[68303.0,0.1002],[68296.0,0.3608]],[[68312.0,0.15407001],[68313.0,0.05254118],[68314.0,0.3608],[68320.0,0.073226],[68321.0,1.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511304015,[[68284.0,0.082263],[68279.0,0.00219675],[68278.0,0.073269],[68277.0,0.01069345],[68275.0,0.073273]],[[68285.0,0.3628],[68292.0,1.06076],[68293.0,0.0315],[68294.0,0.0617],[68298.0,0.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511361469,[[68297.0,0.073249],[68292.0,0.0307],[68291.0,0.0666],[68290.0,0.10668],[68286.0,0.07326]],[[68298.0,0.3608],[68299.0,0.00219714],[68305.0,0.3608],[68313.0,0.073233],[68315.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511371368,[[68290.0,0.073257],[68287.0,0.10668],[68286.0,0.01060747],[68283.0,0.0637],[68281.0,0.073266]],[[68291.0,1.06],[68292.0,0.434055],[68297.0,0.003],[68298.0,0.033],[68299.0,0.36299714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511428119,[[68273.0,0.116175],[68270.0,0.00219714],[68268.0,0.3608],[68267.0,0.18888866],[68260.0,0.08760346]],[[68274.0,0.002],[68278.0,0.3608],[68279.0,0.073269],[68282.0,1.06084],[68286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511482654,[[68244.0,0.074306],[68243.0,0.04378891],[68239.0,0.41918521],[68237.0,0.19369068],[68233.0,0.3608]],[[68245.0,1.032],[68249.0,0.434101],[68254.0,0.0333],[68263.0,0.106486],[68300.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511495161,[[68244.0,0.001],[68243.0,0.073307],[68236.0,0.12024254],[68234.0,0.3608],[68209.0,0.04378891]],[[68245.0,0.075305],[68247.0,0.0959],[68248.0,1.03],[68249.0,0.3608],[68250.0,0.01086217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511555718,[[68293.0,0.073254],[68290.0,0.3608],[68284.0,0.105263],[68283.0,0.11631582],[68281.0,0.434066]],[[68294.0,1.03],[68301.0,0.3608],[68303.0,0.105244],[68304.0,0.0315],[68307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511617959,[[68283.0,0.0754614],[68281.0,0.01078901],[68278.0,0.0331],[68277.0,0.073271],[68275.0,0.10568]],[[68284.0,0.04798295],[68285.0,0.05256222],[68286.0,1.03],[68290.0,0.434058],[68295.0,0.01079672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511630076,[[68281.0,0.073266],[68274.0,0.10572],[68273.0,0.103674],[68272.0,0.3716886],[68246.0,0.25559987]],[[68282.0,0.04498621],[68283.0,0.12583084],[68284.0,0.3638],[68285.0,0.0643],[68286.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511725244,[[68272.0,0.09644841],[68271.0,0.01181233],[68269.0,0.3608],[68268.0,0.0324],[68265.0,0.106383]],[[68273.0,0.04799091],[68276.0,0.18973531],[68280.0,0.05257152],[68281.0,1.03],[68282.0,0.073266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511788101,[[68306.0,0.08505228],[68304.0,0.10176],[68300.0,0.3608],[68299.0,0.106447],[68297.0,0.00749338]],[[68307.0,0.008],[68313.0,0.073232],[68314.0,0.37208009],[68315.0,0.0312],[68316.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511817010,[[68286.0,0.07326],[68284.0,0.01161315],[68280.0,0.1018],[68279.0,0.3608],[68278.0,0.07327]],[[68287.0,0.05198017],[68288.0,0.06429809],[68289.0,0.434058],[68294.0,0.0323],[68296.0,0.18953212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511890491,[[68296.0,0.75558234],[68290.0,0.073257],[68288.0,0.0314],[68287.0,0.10626],[68286.0,0.42805401]],[[68297.0,0.008],[68307.0,0.0635],[68310.0,0.3608],[68311.0,0.073235],[68314.0,0.01142644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511957958,[[68305.0,0.15706891],[68304.0,0.37521529],[68300.0,0.0635],[68295.0,0.3608],[68292.0,0.07545104]],[[68306.0,0.04796469],[68312.0,0.05254074],[68313.0,0.703233],[68314.0,0.3608],[68317.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729511983800,[[68293.0,0.027994],[68292.0,0.01668516],[68291.0,0.073248],[68286.0,0.41032],[68281.0,0.3918]],[[68294.0,1.064045],[68300.0,0.3608],[68301.0,0.073238],[68305.0,0.0963],[68306.0,0.09055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512045614,[[68295.0,0.535204],[68293.0,0.01693049],[68291.0,0.0614],[68287.0,0.3608],[68282.0,0.043863]],[[68296.0,0.073243],[68298.0,0.001],[68304.0,0.073235],[68306.0,0.3919],[68307.0,0.134332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512062638,[[68293.0,0.09017649],[68287.0,0.36212],[68278.0,0.3608],[68262.0,0.41760684],[68261.0,0.073281]],[[68294.0,0.073245],[68296.0,0.04597093],[68302.0,0.01408523],[68303.0,0.073236],[68305.0,0.12578255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512138498,[[68314.0,0.073224],[68313.0,0.10288],[68309.0,0.01407334],[68308.0,0.3608],[68307.0,0.073231]],[[68315.0,0.12799555],[68316.0,0.63076],[68318.0,0.0312],[68321.0,0.01459063],[68323.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512189229,[[68343.0,0.073193],[68341.0,0.10468],[68338.0,0.074518],[68333.0,0.073203],[68331.0,0.137106]],[[68344.0,0.00219527],[68347.0,0.433989],[68354.0,0.3608],[68357.0,0.073178],[68359.0,0.01445406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512205851,[[68326.0,0.073211],[68324.0,0.00569527],[68321.0,0.08747487],[68318.0,0.073219],[68317.0,0.10468]],[[68327.0,0.3608],[68329.0,0.073209],[68331.0,0.63],[68332.0,0.0941],[68343.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512270208,[[68317.0,0.089221],[68314.0,0.04383109],[68313.0,0.01440476],[68312.0,0.3608],[68311.0,0.102]],[[68318.0,0.07322],[68324.0,0.3608],[68328.0,0.139209],[68331.0,0.391],[68332.0,0.64633262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512331857,[[68287.0,0.018],[68281.0,0.01431497],[68277.0,0.0332],[68276.0,0.08766782],[68275.0,0.3608]],[[68288.0,1.026052],[68292.0,0.033],[68293.0,0.0311],[68297.0,0.0327],[68298.0,0.073241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512358260,[[68259.0,0.10085342],[68258.0,0.43524924],[68256.0,0.10192],[68253.0,0.08766782],[68252.0,0.43409]],[[68260.0,0.592],[68265.0,0.3924],[68272.0,0.073269],[68273.0,0.0301],[74100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512426904,[[68291.0,0.74775069],[68290.0,0.41934455],[68288.0,0.0615],[68287.0,0.10136],[68286.0,0.3608]],[[68292.0,0.01],[68305.0,0.59],[68307.0,0.073232],[68309.0,0.0923],[68321.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512449328,[[68306.0,0.746088],[68305.0,0.3608],[68304.0,0.46356],[68301.0,0.0301],[68300.0,0.0332]],[[68307.0,0.009],[68315.0,0.59],[68321.0,0.09559598],[68340.0,0.10128],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512505467,[[68347.0,0.073189],[68345.0,0.10116],[68344.0,0.073192],[68341.0,0.3608],[68336.0,0.00739456]],[[68348.0,0.08298574],[68350.0,0.073186],[68353.0,0.0525101],[68354.0,0.6233],[68355.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512618049,[[68347.0,0.535109],[68345.0,0.05852195],[68344.0,0.08728607],[68341.0,0.07324503],[68339.0,0.435317]],[[68348.0,0.594],[68351.0,0.104284],[68355.0,0.0616],[68359.0,0.3608],[68394.0,0.18934417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512638054,[[68320.0,0.073216],[68317.0,0.05853769],[68311.0,0.3608],[68308.0,0.07317212],[68307.0,0.00096931]],[[68321.0,0.073216],[68326.0,1.03008],[68327.0,0.3608],[68328.0,0.0324],[68329.0,0.01474584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512718712,[[68325.0,0.073212],[68322.0,0.3608],[68320.0,0.01445888],[68319.0,0.173898],[68318.0,0.04395145]],[[68326.0,0.592],[68327.0,0.07321],[68328.0,0.0322],[68332.0,0.3608],[68335.0,0.01407013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512827409,[[68333.0,0.08735735],[68328.0,0.0325],[68327.0,0.3608],[68326.0,0.10331],[68325.0,0.14431145]],[[68334.0,0.6295],[68335.0,0.0305],[68339.0,0.3608],[68342.0,0.01431325],[68345.0,0.073191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512854940,[[68330.0,0.073206],[68328.0,0.01432868],[68324.0,0.105313],[68322.0,0.46104],[68299.0,0.55451501]],[[68331.0,0.12715805],[68333.0,0.05252476],[68334.0,0.59],[68335.0,0.3608],[68337.0,0.01431142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729512949390,[[68323.0,0.002],[68321.0,0.11715215],[68320.0,0.01614522],[68317.0,0.42076193],[68314.0,0.13288]],[[68324.0,0.073213],[68328.0,0.3608],[68331.0,0.59],[68332.0,0.137405],[68345.0,0.07538642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513042072,[[68259.0,0.01533857],[68258.0,0.0317],[68257.0,0.05851846],[68254.0,0.0314],[68252.0,0.00738084]],[[68260.0,0.073282],[68261.0,0.001],[68265.0,0.33873033],[68266.0,0.434076],[68379.0,0.01466977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513051076,[[68270.0,0.1137084],[68268.0,0.033],[68266.0,0.08730873],[68259.0,0.10171751],[68258.0,0.0631]],[[68271.0,0.606071],[68277.0,0.032],[68278.0,0.073263],[68279.0,0.3608],[68280.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513111029,[[68292.0,0.073247],[68288.0,0.01322593],[68283.0,0.09932],[68281.0,0.073259],[68274.0,0.57075304]],[[68293.0,0.51490286],[68297.0,0.063],[68298.0,0.0375],[68299.0,0.00219677],[68300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513143043,[[68285.0,0.073254],[68283.0,0.0644],[68282.0,0.01286819],[68279.0,0.172501],[68275.0,0.466125]],[[68286.0,0.45066406],[68290.0,0.07325],[68294.0,0.3608],[68299.0,0.08857088],[68302.0,0.172478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513205492,[[68298.0,0.08659161],[68294.0,0.09912],[68293.0,0.3608],[68292.0,0.11716666],[68291.0,0.00720906]],[[68299.0,0.008],[68303.0,0.3608],[68304.0,0.073235],[68312.0,0.3608],[68313.0,0.13732136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513278552,[[68298.0,0.08659161],[68295.0,0.04398228],[68292.0,0.13188811],[68288.0,0.13],[68281.0,0.00096662]],[[68299.0,0.14234],[68300.0,0.3608],[68305.0,0.0301],[68306.0,0.3608],[68308.0,0.08643372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513306068,[[68289.0,0.08623873],[68288.0,0.0314],[68287.0,0.0325],[68285.0,0.04398228],[68284.0,0.00219616]],[[68290.0,0.08125],[68294.0,0.3608],[68298.0,0.0333],[68299.0,0.0648],[68303.0,0.4680684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513364299,[[68324.0,0.08398262],[68320.0,0.09856],[68318.0,0.3608],[68315.0,0.073222],[68311.0,0.073227]],[[68325.0,0.080212],[68328.0,0.0612],[68329.0,0.3608],[68335.0,0.073202],[68337.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513484684,[[68330.0,0.073207],[68324.0,0.073212],[68323.0,0.0068],[68320.0,0.137017],[68319.0,0.3608]],[[68331.0,0.442006],[68334.0,0.00219586],[68337.0,0.3743172],[68338.0,0.0068],[68346.0,0.16182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513503988,[[68323.0,0.073214],[68317.0,0.45924],[68314.0,0.073223],[68311.0,0.032],[68308.0,0.07419152]],[[68324.0,0.073213],[68326.0,0.08081625],[68330.0,0.05252786],[68331.0,0.8365534],[68332.0,0.18934417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513568850,[[68316.0,0.08908944],[68315.0,0.104123],[68314.0,0.0333],[68311.0,0.0332],[68310.0,0.08773072]],[[68317.0,0.077221],[68322.0,0.073216],[68323.0,0.073214],[68326.0,0.073212],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513656306,[[68286.0,0.19303715],[68284.0,0.031],[68283.0,0.0319],[68282.0,0.04389533],[68281.0,0.36168]],[[68287.0,0.073253],[68292.0,0.3608],[68295.0,0.073245],[68299.0,0.13594],[68300.0,0.37422912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513669710,[[68282.0,0.0328],[68281.0,0.01364222],[68280.0,0.0332],[68279.0,0.103361],[68273.0,0.45992]],[[68283.0,0.073257],[68284.0,0.3608],[68287.0,0.079253],[68292.0,0.434048],[68362.0,0.37976273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513744257,[[68316.0,1.31076291],[68314.0,0.10552364],[68313.0,0.18454268],[68311.0,0.0585852],[68309.0,0.3608]],[[68317.0,0.02694776],[68319.0,0.01603499],[68322.0,0.01998485],[68325.0,0.0637],[68326.0,0.09226851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513822418,[[68337.0,0.76400041],[68336.0,0.073037],[68335.0,0.073201],[68332.0,0.434885]],[[68338.0,0.01687558],[68340.0,0.02564489],[68344.0,0.01492328],[68346.0,0.0628],[68349.0,0.11887281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513838034,[[68337.0,0.76400041],[68335.0,0.146238],[68334.0,0.3608],[68332.0,0.073205],[68330.0,0.0876444]],[[68338.0,0.01687558],[68339.0,0.0332],[68340.0,0.02564489],[68342.0,0.01548023],[68345.0,0.00803314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729513946397,[[68361.0,0.2935745],[68359.0,0.10128],[68358.0,0.073177],[68355.0,0.07318],[68350.0,0.073185]],[[68362.0,0.08715186],[68364.0,0.01556471],[68368.0,0.02215641],[68369.0,0.07535952],[68377.0,0.01757586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514030757,[[68371.0,0.33728264],[68370.0,0.171924],[68362.0,0.073172],[68357.0,0.00730306],[68356.0,0.07413635]],[[68372.0,0.16738803],[68373.0,0.01853046],[68374.0,0.00345714],[68376.0,0.0644],[68377.0,0.39591766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514041359,[[68361.0,0.073174],[68360.0,0.0301],[68359.0,0.073175],[68356.0,0.0314],[68355.0,0.45948]],[[68362.0,0.073173],[68365.0,0.0628],[68368.0,0.3608],[68369.0,0.073165],[68373.0,0.01853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514129327,[[68336.0,0.12137092],[68331.0,0.073206],[68329.0,0.0307],[68328.0,0.51706822],[68324.0,0.07308783]],[[68337.0,0.002],[68339.0,0.3608],[68345.0,0.3616],[68350.0,0.171066],[68354.0,0.073181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514177953,[[68307.0,0.073231],[68299.0,0.07324],[68297.0,0.09784],[68295.0,0.0317],[68294.0,0.435885]],[[68308.0,0.3608],[68309.0,0.07323],[68315.0,0.0312],[68318.0,0.07322],[68321.0,0.12924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514201169,[[68292.0,0.073246],[68291.0,0.02072075],[68286.0,0.566333],[68281.0,0.103859],[68266.0,0.32266]],[[68293.0,0.12422218],[68296.0,0.05255315],[68297.0,0.3608],[68298.0,0.073242],[68300.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514255613,[[68241.0,0.07550005],[68240.0,0.04378431],[68238.0,0.0537441],[68235.0,0.09101549],[68231.0,0.3608]],[[68242.0,0.073301],[68244.0,0.001],[68246.0,0.3608],[68251.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514297926,[[68228.0,0.0304],[68223.0,0.02036326],[68221.0,0.3608],[68220.0,0.0305],[68206.0,0.00096187]],[[68229.0,0.5337401],[68238.0,0.165406],[68239.0,0.0200559],[68241.0,0.073303],[68751.0,0.01395139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514312837,[[68236.0,0.073308],[68234.0,0.42618],[68230.0,0.02021367],[68229.0,0.05838708],[68228.0,0.0301]],[[68237.0,0.002],[68245.0,0.073298],[68246.0,0.3608],[68252.0,0.0647],[68253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514350667,[[68151.0,0.07573405],[68150.0,0.3608],[68146.0,0.1424522],[68145.0,0.033],[68136.0,0.073415]],[[68158.0,0.073392],[68165.0,0.3608],[68170.0,0.073379],[68172.0,0.3608],[68173.0,0.00320259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514363884,[[68164.0,0.073384],[68162.0,0.3608],[68156.0,0.3608],[68154.0,0.05854575],[68151.0,0.30454767]],[[68166.0,0.00220174],[68169.0,0.07338],[68173.0,0.3608],[68178.0,0.031],[68179.0,0.073369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514400310,[[68234.0,0.07331],[68230.0,0.21983236],[68229.0,0.0305],[68228.0,0.3608],[68227.0,0.12652]],[[68235.0,0.073309],[68236.0,0.3608],[68243.0,0.3608],[68246.0,0.135898],[68253.0,0.09385446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514436524,[[68175.0,0.073372],[68171.0,0.11768],[68167.0,0.11569041],[68166.0,0.3608],[68165.0,0.073384]],[[68176.0,0.073372],[68182.0,0.3608],[68187.0,0.105961],[68188.0,0.3608],[68198.0,0.073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514455233,[[68167.0,0.105282],[68166.0,0.0583678],[68165.0,0.02054729],[68163.0,0.1226403],[68161.0,0.46685976]],[[68168.0,0.073381],[68169.0,0.001],[68175.0,0.3608],[68176.0,0.073373],[68177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514492259,[[68188.0,0.073359],[68182.0,0.13272],[68178.0,0.45423172],[68177.0,0.22142949],[68174.0,0.00220002]],[[68189.0,0.3608],[68192.0,0.434995],[68210.0,0.206056],[68225.0,0.06022325],[68226.0,0.41124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514530075,[[68163.0,0.103886],[68161.0,0.12724],[68159.0,0.0301],[68156.0,0.0316],[68155.0,0.04609502]],[[68164.0,0.073385],[68168.0,0.3618],[68171.0,0.073378],[68172.0,0.0329],[68173.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514548100,[[68156.0,0.073393],[68153.0,0.0641],[68151.0,0.21968965],[68150.0,0.21968965],[68149.0,0.21968965]],[[68158.0,0.073392],[68160.0,0.3618],[68164.0,0.001],[68166.0,0.39246],[68180.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514587041,[[68140.0,0.076411],[68135.0,0.03],[68134.0,0.3608],[68128.0,0.105823]],[[68141.0,0.075411],[68145.0,0.0329],[68151.0,0.073399],[68198.0,0.18925057],[68227.0,0.23292378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514603564,[[68166.0,0.073382],[68164.0,0.0628],[68157.0,0.3608],[68156.0,0.07647779],[68155.0,0.073394]],[[68168.0,0.073381],[68169.0,0.003],[68174.0,0.0422],[68175.0,0.3608],[68177.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514645397,[[68157.0,0.073392],[68156.0,0.22123889],[68155.0,0.12264],[68152.0,0.04397779],[68151.0,0.0303]],[[68158.0,0.073391],[68166.0,0.3608],[68170.0,0.09388578],[68172.0,0.00220103],[68173.0,0.073375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514697735,[[68135.0,0.073416],[68130.0,0.0315],[68129.0,0.0333],[68122.0,0.106029],[68121.0,0.40476712]],[[68136.0,0.073415],[68140.0,0.3608],[68142.0,0.02071137],[68144.0,0.00220175],[68145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514712446,[[68143.0,0.073408],[68140.0,0.2511505],[68139.0,0.0315],[68138.0,0.032],[68137.0,0.02012779]],[[68144.0,0.03795786],[68147.0,0.073404],[68148.0,0.3608],[68154.0,0.3608],[68160.0,0.073389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514751754,[[68171.0,0.073377],[68166.0,0.02036948],[68164.0,0.006],[68162.0,0.0921],[68157.0,0.073392]],[[68172.0,0.3608],[68179.0,0.39358],[68183.0,0.0631],[68184.0,0.09349968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514802391,[[68184.0,0.07557072],[68177.0,0.02029727],[68171.0,0.137684],[68163.0,0.103593],[68162.0,0.3608]],[[68185.0,0.3608],[68189.0,0.073366],[68193.0,0.02065595],[68197.0,0.0622],[68198.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514814991,[[68177.0,0.085378],[68172.0,0.02022613],[68170.0,0.146772],[68166.0,0.07339],[68162.0,0.3608]],[[68178.0,0.3618],[68182.0,0.073374],[68185.0,0.3608],[68186.0,0.00220054],[68190.0,0.073365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514859524,[[68149.0,0.073407],[68145.0,0.003],[68140.0,0.073418],[68139.0,0.062],[68138.0,0.3608]],[[68150.0,0.434208],[68151.0,0.0634],[68154.0,0.001],[68157.0,0.0332],[68164.0,0.02010072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514912181,[[68142.0,0.09928425],[68136.0,0.3608],[68135.0,0.073423],[68133.0,0.0325],[68132.0,0.106326]],[[68143.0,0.002],[68146.0,0.3608],[68153.0,0.0325],[68156.0,0.0309],[68318.0,0.37861507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514924697,[[68159.0,0.074398],[68154.0,0.073403],[68153.0,0.020614],[68150.0,0.0312],[68149.0,0.0307]],[[68160.0,0.0182015],[68162.0,0.3608],[68168.0,0.3608],[68178.0,0.073378],[68204.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514972919,[[68142.0,0.079416],[68138.0,0.3608],[68137.0,0.073421],[68134.0,0.073424],[68133.0,0.104825]],[[68143.0,0.002],[68150.0,0.073408],[68152.0,0.3608],[68159.0,0.434198],[68163.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729514997050,[[68149.0,0.29473399],[68146.0,0.001],[68145.0,0.3608],[68143.0,0.0322],[68142.0,0.074409]],[[68150.0,0.0824],[68156.0,0.43496],[68160.0,0.0755915],[68166.0,0.073385],[68184.0,0.37019152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515043468,[[68163.0,0.29512831],[68162.0,0.02066417],[68159.0,0.3608],[68158.0,0.495671],[68157.0,0.07642269]],[[68164.0,0.002],[68172.0,0.073377],[68179.0,0.033],[68182.0,0.3608],[68768.0,0.00756809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515108717,[[68233.0,0.002],[68231.0,0.073313],[68230.0,0.3608],[68229.0,0.02072954],[68219.0,0.435005]],[[68234.0,0.11551],[68235.0,0.0311],[68236.0,0.032],[68242.0,0.38212561],[68245.0,0.073298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515118125,[[68233.0,0.65501949],[68230.0,0.0318],[68229.0,0.08602954],[68228.0,0.3608],[68227.0,0.073317]],[[68234.0,0.014],[68238.0,0.073305],[68244.0,0.0956],[68247.0,0.00219869],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515156957,[[68243.0,0.07549667],[68238.0,0.3608],[68235.0,0.073309],[68233.0,0.0326],[68230.0,0.0326]],[[68244.0,0.078299],[68250.0,0.0318],[68251.0,0.0613],[68252.0,0.3608],[68254.0,0.073288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515230694,[[68246.0,0.073296],[68243.0,0.00219767],[68239.0,0.073304],[68237.0,0.0325],[68235.0,0.434108]],[[68247.0,0.073297],[68249.0,0.3608],[68251.0,0.0625],[68252.0,0.004],[68255.0,0.106087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515241512,[[68246.0,0.29335533],[68243.0,0.02277784],[68242.0,0.3608],[68241.0,0.073301],[68238.0,0.073304]],[[68247.0,0.01],[68255.0,0.39436],[68258.0,0.032],[68262.0,0.0302],[68264.0,0.073278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515303162,[[68260.0,0.073282],[68254.0,0.073287],[68253.0,0.4248],[68249.0,0.073293],[68248.0,0.07558364]],[[68261.0,0.07547892],[68264.0,0.39296],[68271.0,0.0317],[68294.0,0.073246],[68314.0,0.19010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515366609,[[68226.0,0.073317],[68225.0,0.3608],[68220.0,0.065],[68216.0,0.03],[68214.0,0.00093859]],[[68227.0,0.073318],[68234.0,0.0653],[68235.0,0.43411],[68236.0,0.0301],[68237.0,0.073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515374219,[[68210.0,0.077335],[68208.0,0.07937932],[68206.0,0.0315],[68204.0,0.496342],[68185.0,0.0009376]],[[68211.0,0.075336],[68215.0,0.3608],[68217.0,0.073329],[68222.0,0.137423],[68223.0,0.38080076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515440663,[[68229.0,0.65989129],[68225.0,0.02052663],[68223.0,0.073321],[68210.0,0.11731767],[68206.0,0.05860301]],[[68230.0,0.001],[68231.0,0.03591314],[68236.0,0.3608],[68240.0,0.073304],[68241.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515524168,[[68240.0,0.073303],[68236.0,0.073307],[68233.0,0.07331],[68229.0,0.22456593],[68228.0,0.3608]],[[68247.0,0.073296],[68248.0,0.00076],[68253.0,0.07329],[68254.0,0.3608],[68263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515538156,[[68249.0,0.09464076],[68243.0,0.43506],[68241.0,0.0618],[68240.0,0.073302],[68238.0,0.073305]],[[68250.0,0.01],[68253.0,0.07329],[68259.0,0.0968],[68261.0,0.073281],[68266.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515612913,[[68239.0,0.073302],[68238.0,0.001],[68232.0,0.073312],[68231.0,0.0323],[68230.0,0.3608]],[[68240.0,0.073304],[68244.0,0.0636],[68245.0,0.3608],[68255.0,0.073288],[68262.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515681647,[[68223.0,0.073322],[68221.0,0.0977],[68217.0,0.3608],[68216.0,0.073329],[68212.0,0.073333]],[[68224.0,0.002],[68227.0,0.45673428],[68235.0,0.434109],[68244.0,0.0945],[68711.0,0.0167972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515693668,[[68221.0,0.074324],[68218.0,0.02023547],[68215.0,0.43505],[68214.0,0.0632],[68213.0,0.0325]],[[68222.0,0.08293957],[68226.0,0.05260694],[68227.0,0.36299938],[68231.0,0.0638],[68262.0,0.06019266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515786809,[[68245.0,0.073298],[68238.0,0.073305],[68236.0,0.3608],[68234.0,0.0639],[68233.0,0.07331]],[[68223.0,0.073322],[68227.0,0.0322],[68233.0,0.0315],[68246.0,0.11140334],[68273.0,0.02585786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515866162,[[68281.0,0.14524689],[68277.0,0.07895403],[68273.0,0.073267],[68272.0,0.07333855],[68241.0,0.1466771]],[[68223.0,0.073322],[68227.0,0.0322],[68233.0,0.0315],[68282.0,0.11571742],[68283.0,0.03816678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515900089,[[68278.0,0.101262],[68277.0,0.0439903],[68274.0,0.09167631],[68273.0,0.073267],[68272.0,0.38120417]],[[68223.0,0.073322],[68227.0,0.0322],[68233.0,0.0315],[68279.0,0.073262],[68282.0,0.04245942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515974540,[[68249.0,0.073294],[68248.0,0.005],[68240.0,0.435223],[68237.0,0.0307],[68194.0,0.08800626]],[[68223.0,0.073322],[68227.0,0.0322],[68233.0,0.0315],[68250.0,0.15420643],[68257.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729515994675,[[68233.0,0.073311],[68231.0,0.38081963],[68228.0,0.106016],[68226.0,0.04402019],[68225.0,0.073319]],[[68223.0,0.073322],[68227.0,0.0322],[68233.0,0.0315],[68234.0,0.073311],[68240.0,0.434103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516057625,[[68167.0,0.073381],[68164.0,0.02056553],[68163.0,0.3608],[68158.0,0.07336631],[68155.0,0.0323]],[[68168.0,0.075381],[68173.0,0.3608],[68175.0,0.0318],[68176.0,0.073372],[68179.0,0.0201149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516108078,[[68148.0,0.073402],[68146.0,0.0314],[68145.0,0.3608],[68144.0,0.08995689],[68139.0,0.07337208]],[[68149.0,0.073403],[68152.0,0.075398],[68155.0,0.3608],[68159.0,0.073391],[68161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516133888,[[68146.0,0.073404],[68145.0,0.02091643],[68142.0,0.41951571],[68141.0,0.07341],[68138.0,0.17808408]],[[68147.0,0.075403],[68152.0,0.0946],[68154.0,0.073397],[68156.0,0.073395],[68157.0,0.38251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516185723,[[68174.0,0.002],[68165.0,0.073383],[68160.0,0.02020846],[68157.0,0.073392],[68156.0,0.07669858]],[[68175.0,0.10478654],[68179.0,0.3608],[68180.0,0.434928],[68183.0,0.073365],[68728.0,0.0089279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516245575,[[68176.0,0.075372],[68175.0,0.3608],[68173.0,0.02001132],[68172.0,0.033],[68171.0,0.073377]],[[68177.0,0.09419331],[68181.0,0.073367],[68185.0,0.3608],[68231.0,0.2343638],[68715.0,0.01116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516265686,[[68162.0,0.434187],[68155.0,0.105494],[68151.0,0.0648],[68150.0,0.40485467],[68149.0,0.07434178]],[[68163.0,0.075386],[68169.0,0.3608],[68170.0,0.073379],[68176.0,0.073372],[68177.0,0.0512389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516322133,[[68142.0,0.018],[68130.0,0.3608],[68127.0,0.05099435],[68125.0,0.0639],[68115.0,0.00753065]],[[68143.0,0.876448],[68147.0,0.02008557],[68151.0,0.106599],[68152.0,0.3608],[68153.0,0.073397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516388399,[[68133.0,0.462218],[68131.0,0.02060136],[68130.0,0.0328],[68129.0,0.0658],[68128.0,0.073423]],[[68134.0,0.002],[68136.0,0.073416],[68144.0,0.06597556],[68145.0,0.073406],[68146.0,0.05267319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516414204,[[68122.0,0.09143],[68120.0,0.0307],[68119.0,0.38108288],[68117.0,0.0323],[68113.0,0.073439]],[[68123.0,0.075429],[68129.0,0.02037457],[68133.0,0.0323],[68134.0,0.073417],[68178.0,0.19042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516472643,[[68115.0,0.004],[68105.0,0.073448],[68104.0,0.0638],[68103.0,0.06462647],[68101.0,0.0324]],[[68116.0,0.075437],[68118.0,0.72236],[68119.0,0.1078],[68120.0,0.05310908],[68121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516500171,[[68115.0,0.003],[68105.0,0.03],[68100.0,0.02003777],[68099.0,0.00220267],[68095.0,0.3608]],[[68116.0,0.53203645],[68120.0,0.02070908],[68121.0,0.540672],[68123.0,0.10673],[68130.0,0.19042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516547604,[[68095.0,0.074459],[68091.0,0.0321],[68090.0,0.0642],[68089.0,0.52834089],[68087.0,0.005]],[[68096.0,0.435262],[68102.0,0.073452],[68103.0,0.38163803],[68105.0,0.073449],[68108.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516598837,[[68098.0,0.073456],[68092.0,0.02070953],[68091.0,0.073463],[68089.0,0.0332],[68083.0,0.42065956]],[[68099.0,0.3608],[68100.0,0.073455],[68106.0,0.38121385],[68109.0,0.073445],[68110.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516616751,[[68097.0,0.07565843],[68090.0,0.032],[68089.0,0.073466],[68086.0,0.105],[68084.0,0.07347]],[[68098.0,0.073456],[68103.0,0.3698],[68105.0,0.435009],[68108.0,0.073446],[68110.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516662090,[[67821.0,0.073756],[67814.0,0.3608],[67808.0,0.41288],[67807.0,0.36301209],[67802.0,0.073777]],[[67822.0,0.28697595],[67832.0,0.3608],[67833.0,0.00221313],[67843.0,0.073732],[67867.0,0.073707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516700803,[[67841.0,0.46036],[67835.0,0.3608],[67834.0,0.0022109],[67827.0,0.10260591],[67825.0,0.073751]],[[67848.0,0.3608],[67852.0,0.3608],[67857.0,0.073717],[67866.0,0.073708],[67906.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516707218,[[67784.0,0.073788],[67782.0,0.3608],[67774.0,0.77392],[67766.0,0.106808],[67765.0,0.8484]],[[67793.0,0.07378],[67794.0,0.3608],[67801.0,0.3608],[67809.0,0.073762],[67814.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516740345,[[67785.0,0.073788],[67777.0,0.3608],[67773.0,0.0738],[67771.0,0.0317],[67768.0,0.073806]],[[67786.0,0.3608],[67791.0,0.073782],[67792.0,0.3608],[67801.0,0.002214],[67805.0,0.01653438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516778757,[[67826.0,0.05860088],[67822.0,0.07325111],[67818.0,0.20034492],[67817.0,0.073753],[67814.0,0.46909]],[[67828.0,0.073741],[67830.0,0.37758795],[67834.0,0.073735],[67838.0,0.073731],[67846.0,0.88016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516785869,[[67814.0,0.46809],[67812.0,0.0022116],[67798.0,0.3608],[67797.0,0.07325111],[67793.0,0.08790133]],[[67815.0,0.073755],[67819.0,0.3608],[67820.0,0.3608],[67825.0,0.073745],[67829.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516818886,[[67725.0,0.1040015],[67721.0,0.3608],[67713.0,0.3608],[67712.0,0.08986797],[67709.0,0.07387]],[[67726.0,0.073852],[67731.0,0.24252791],[67737.0,0.3614817],[67739.0,0.00221582],[67742.0,0.073835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516830493,[[67682.0,0.73750541],[67673.0,0.073909],[67669.0,0.073914],[67668.0,0.3608],[67662.0,0.073921]],[[67683.0,0.3608],[67691.0,0.3608],[67704.0,0.01653363],[67712.0,0.073868],[67716.0,0.073863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516864337,[[67744.0,0.07352956],[67736.0,0.08823547],[67729.0,0.3608],[67722.0,0.50192282],[67721.0,0.46377134]],[[67749.0,0.01662847],[67752.0,0.3608],[67757.0,0.07071521],[67762.0,0.3608],[67766.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516905742,[[67806.0,0.18622395],[67800.0,0.3608],[67796.0,0.073775],[67795.0,0.23572],[67790.0,0.10165762]],[[67807.0,0.073764],[67811.0,0.3608],[67812.0,0.01635963],[67816.0,0.073755],[67818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516913858,[[67802.0,0.073769],[67801.0,0.3608],[67792.0,0.07359507],[67788.0,0.3608],[67786.0,0.299627]],[[67803.0,0.073769],[67809.0,0.3772485],[67812.0,0.073759],[67813.0,0.3608],[67815.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516946779,[[67869.0,0.3608],[67864.0,0.04411511],[67862.0,0.073704],[67861.0,0.0818],[67859.0,0.0585688]],[[67873.0,0.073692],[67882.0,0.00221043],[67884.0,0.0829],[67885.0,0.07368],[67887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516989398,[[67894.0,0.54656934],[67886.0,0.3608],[67874.0,0.04407501],[67866.0,0.1096],[67864.0,0.14729607]],[[67899.0,0.073665],[67911.0,0.3308],[67912.0,0.07365],[67913.0,0.00220966],[67917.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729516997601,[[67903.0,0.3608],[67897.0,0.073666],[67894.0,0.00220934],[67893.0,0.3608],[67889.0,0.04407501]],[[67912.0,0.37856721],[67919.0,0.46764],[67921.0,0.07364],[67926.0,0.1209],[67928.0,0.181533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517036424,[[67873.0,0.3608],[67866.0,0.3608],[67865.0,0.04415574],[67862.0,0.073704],[67860.0,0.0585688]],[[67874.0,0.073691],[67881.0,0.01809641],[67882.0,0.073683],[67888.0,0.195176],[67893.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517086453,[[67905.0,0.16444],[67903.0,0.434459],[67902.0,0.1161],[67894.0,0.434469],[67890.0,0.073674]],[[67919.0,0.3608],[67923.0,0.073639],[67924.0,0.125],[67925.0,0.3787808],[67943.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517094271,[[67896.0,0.073667],[67895.0,0.3608],[67891.0,0.073672],[67889.0,0.16352937],[67864.0,0.04406784]],[[67905.0,0.434458],[67912.0,0.3608],[67915.0,0.01812298],[67917.0,0.07585422],[67933.0,0.16132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517137396,[[67891.0,0.073673],[67887.0,0.49958],[67883.0,0.16348],[67881.0,0.1197],[67878.0,0.073686]],[[67893.0,0.073671],[67898.0,0.3608],[67902.0,0.00220962],[67903.0,0.119],[67930.0,0.24760155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517176221,[[67912.0,0.073649],[67906.0,0.3608],[67902.0,0.073661],[67898.0,0.29356506],[67897.0,0.49516]],[[67915.0,0.073647],[67925.0,0.7174],[67929.0,0.3608],[67931.0,0.00220889],[67932.0,0.073629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517183924,[[67894.0,0.0042093],[67891.0,0.05868657],[67888.0,0.28274],[67887.0,0.43523507],[67750.0,0.52797482]],[[67895.0,0.074668],[67901.0,0.3618],[67903.0,0.07366],[67906.0,0.21798056],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517236651,[[67920.0,0.011],[67916.0,0.17444],[67915.0,0.3608],[67909.0,0.3608],[67890.0,0.073674]],[[67921.0,0.11071275],[67924.0,0.01794906],[67929.0,0.073632],[67930.0,0.04521475],[67931.0,0.36300889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517274177,[[67991.0,0.34459937],[67988.0,0.3608],[67987.0,0.3608],[67985.0,0.07357],[67979.0,0.09190423]],[[68004.0,0.073551],[68005.0,0.37917614],[68010.0,0.073544],[68013.0,0.1191],[68015.0,0.434339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517289692,[[68011.0,0.30309192],[68005.0,0.1816],[68003.0,0.073551],[68001.0,0.3608],[67993.0,0.3608]],[[68012.0,0.09168998],[68020.0,0.3608],[68022.0,0.073531],[68023.0,0.07353],[68033.0,0.434319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517327726,[[67916.0,0.22194151],[67915.0,0.3608],[67908.0,0.201754],[67907.0,0.3608],[67891.0,0.05871199]],[[67931.0,0.3608],[67933.0,0.3608],[67937.0,0.1203],[67944.0,0.001],[67947.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517371943,[[67974.0,0.073583],[67970.0,0.40991],[67969.0,0.3608],[67962.0,0.073596],[67961.0,0.3628]],[[67975.0,0.434382],[67986.0,0.07577733],[67991.0,0.073565],[67995.0,0.1164],[68001.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517390357,[[67952.0,0.073606],[67950.0,0.34760863],[67949.0,0.3608],[67941.0,0.48986],[67940.0,0.269539]],[[67954.0,0.073605],[67956.0,0.00320811],[67960.0,0.01855262],[67963.0,0.200995],[67965.0,0.4827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517423276,[[67935.0,0.65654005],[67928.0,0.18612],[67927.0,0.3618],[67918.0,0.1322954]],[[67936.0,0.0022087],[67939.0,0.073621],[67950.0,0.073609],[67951.0,0.3608],[67956.0,0.073602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517430786,[[67951.0,0.006],[67943.0,0.073616],[67942.0,0.00220779],[67941.0,0.3608],[67937.0,0.1181]],[[67952.0,0.074609],[67957.0,0.00220831],[67959.0,0.0736],[67960.0,0.3608],[67962.0,0.073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517475610,[[67877.0,0.3608],[67872.0,0.073692],[67871.0,0.3608],[67869.0,0.20356],[67867.0,0.00221033]],[[67891.0,0.01842791],[67895.0,0.3608],[67901.0,0.8804],[67906.0,0.5445],[67921.0,0.073641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517510444,[[67893.0,0.073669],[67890.0,0.3608],[67885.0,0.1271],[67882.0,0.073682],[67878.0,0.073686]],[[67907.0,0.073656],[67908.0,0.1187],[67912.0,0.02020911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517527560,[[67879.0,0.073684],[67877.0,0.1281],[67876.0,0.1276],[67874.0,0.2296],[67873.0,0.435252]],[[67880.0,0.073686],[67884.0,0.073683],[67891.0,0.3608],[67892.0,0.073672],[67893.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517565190,[[67849.0,0.3748],[67846.0,0.00221093],[67843.0,0.3608],[67841.0,0.1249],[67830.0,0.073738]],[[67861.0,0.3608],[67868.0,0.073698],[67874.0,0.01855834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517599216,[[67849.0,0.073718],[67844.0,0.22019964],[67843.0,0.22019964],[67842.0,0.23264],[67828.0,0.3608]],[[67852.0,0.073716],[67855.0,0.002],[67858.0,0.3608],[67861.0,0.3608],[67966.0,0.24107404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517615527,[[67845.0,0.015],[67835.0,0.073733],[67823.0,0.198146],[67820.0,0.07596157],[67816.0,0.3608]],[[67846.0,0.075723],[67847.0,0.01836106],[67849.0,0.3608],[67850.0,0.3608],[67852.0,0.073716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517654262,[[67855.0,0.073711],[67850.0,0.3608],[67848.0,0.073719],[67847.0,0.1298],[67845.0,0.076722]],[[67856.0,0.073714],[67860.0,0.001],[67861.0,0.37854464],[67863.0,0.00221107],[67865.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517689585,[[67787.0,0.073786],[67784.0,0.3608],[67779.0,0.11790326],[67777.0,0.3608],[67774.0,0.05831084]],[[67788.0,0.00221354],[67794.0,0.073779],[67800.0,0.3608],[67802.0,0.1277],[67806.0,0.073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517704302,[[67796.0,0.11785565],[67792.0,0.05877287],[67790.0,0.1217],[67789.0,0.3608],[67788.0,0.21088]],[[67797.0,0.073776],[67802.0,0.00221335],[67805.0,0.073766],[67808.0,0.201064],[67809.0,0.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517740411,[[67707.0,0.073873],[67704.0,0.40639275],[67700.0,0.26601031],[67697.0,0.073883],[67691.0,0.17746608]],[[67708.0,0.073872],[67712.0,0.001],[67715.0,0.3608],[67719.0,0.19656],[67721.0,0.01778404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517754721,[[67724.0,0.13258271],[67715.0,0.08804076],[67714.0,0.13301518],[67713.0,0.434665],[67698.0,0.14920894]],[[67725.0,0.073853],[67726.0,0.001],[67728.0,0.3608],[67732.0,0.073846],[67735.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517794043,[[67699.0,0.3608],[67693.0,0.18608739],[67692.0,0.2],[67691.0,0.4805],[67690.0,0.073891]],[[67717.0,0.3608],[67720.0,0.3608],[67728.0,0.07385],[67736.0,0.320341],[67737.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517830575,[[67746.0,0.07383],[67736.0,0.18556],[67735.0,0.073842],[67734.0,0.3608],[67730.0,0.00221443]],[[67747.0,0.07383],[67753.0,0.1283],[67754.0,0.3608],[67757.0,0.1301],[67760.0,0.073816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517842878,[[67784.0,0.259269],[67782.0,0.3608],[67776.0,0.1237],[67775.0,0.197499],[67766.0,0.014]],[[67785.0,1.00347],[67787.0,0.073786],[67795.0,0.3608],[67801.0,0.002213],[67803.0,0.073769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517884099,[[67773.0,0.0738],[67772.0,0.05882978],[67770.0,0.001],[67768.0,0.3608],[67767.0,0.20143723]],[[67774.0,0.073801],[67776.0,0.00221402],[67782.0,0.073792],[67784.0,0.01775252],[67795.0,0.434578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517928836,[[67703.0,0.002],[67702.0,0.073878],[67697.0,0.44924854],[67693.0,0.17164],[67689.0,0.4895362]],[[67704.0,0.073876],[67707.0,0.3608],[67709.0,0.09172748],[67711.0,0.073869],[67713.0,0.28785663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517936633,[[67709.0,0.10314206],[67708.0,0.41126795],[67707.0,0.22102015],[67705.0,0.073874],[67704.0,0.3608]],[[67713.0,0.073867],[67722.0,0.073857],[67723.0,0.3608],[67724.0,0.1322],[67726.0,0.073853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729517971654,[[67717.0,0.012],[67716.0,0.00221523],[67706.0,0.16428],[67704.0,0.3608],[67224.0,0.14684687]],[[67718.0,0.375861],[67721.0,0.3608],[67722.0,0.3608],[67723.0,0.073856],[67726.0,0.073853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518018886,[[67687.0,0.073895],[67686.0,0.17429615],[67681.0,0.3608],[67677.0,0.073905],[67669.0,0.77604]],[[67688.0,0.073895],[67689.0,0.001],[67696.0,0.434686],[67699.0,0.1304],[67700.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518026705,[[67704.0,0.073876],[67700.0,0.22234125],[67699.0,0.22234125],[67698.0,0.22234125],[67697.0,0.17208]],[[67705.0,0.07609205],[67709.0,0.1344],[67711.0,0.127],[67720.0,0.3608],[67722.0,0.073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518061433,[[67638.0,0.001],[67633.0,0.18804],[67630.0,0.3608],[67621.0,0.139],[67610.0,0.073978]],[[67639.0,0.436747],[67647.0,0.073939],[67649.0,0.1596625],[67651.0,0.434735],[67665.0,0.18804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518099957,[[67575.0,0.20468],[67574.0,0.29575537],[67569.0,0.08767918],[67566.0,0.3608],[67560.0,0.46309238]],[[67578.0,0.074014],[67580.0,0.00322032],[67581.0,0.1424],[67582.0,0.3608],[67588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518108773,[[67580.0,0.074012],[67570.0,0.2214823],[67568.0,0.5822823],[67567.0,0.207826],[67566.0,0.00112]],[[67581.0,0.02],[67589.0,0.3608],[67595.0,0.00221992],[67596.0,0.073994],[67603.0,0.01788883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518152099,[[67553.0,0.6670973],[67552.0,0.72236],[67548.0,0.074047],[67547.0,0.21],[67543.0,0.00104886]],[[67573.0,0.1464],[67582.0,0.3608],[67586.0,0.3608],[67622.0,1.154543],[67760.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518159500,[[67576.0,0.20996],[67569.0,0.434823],[67568.0,0.1366],[67563.0,0.1461],[67562.0,0.3608]],[[67577.0,0.074015],[67587.0,0.3608],[67588.0,0.074004],[67592.0,0.073999],[67593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518191125,[[67500.0,0.26149001],[67483.0,0.22696],[67482.0,0.1409],[67480.0,0.1345],[67478.0,0.3608]],[[67501.0,0.795698],[67510.0,0.074089],[67511.0,0.074087],[67514.0,0.01796441],[67515.0,0.00222412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518233549,[[67525.0,0.31495348],[67522.0,0.074075],[67518.0,0.3608],[67515.0,0.2858],[67512.0,0.22044]],[[67526.0,0.076071],[67532.0,0.01823487],[67534.0,0.074063],[67537.0,0.07406],[67538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518241266,[[67554.0,0.52761604],[67546.0,0.436608],[67544.0,0.21196],[67543.0,0.074052],[67539.0,0.218256]],[[67555.0,0.012],[67559.0,0.013],[67560.0,0.09241322],[67561.0,0.05312799],[67578.0,0.32665367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518279683,[[67600.0,0.014],[67592.0,0.21376],[67586.0,0.4144],[67585.0,0.00221903],[67583.0,0.3608]],[[67601.0,0.073989],[67603.0,0.3608],[67608.0,0.073982],[67611.0,0.434779],[67615.0,0.00221942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518312702,[[67626.0,0.073961],[67624.0,0.3608],[67617.0,0.073971],[67615.0,0.073973],[67614.0,0.38982]],[[67627.0,0.00221879],[67644.0,0.073942],[67647.0,0.073939],[67649.0,0.3608],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518319406,[[67637.0,0.073949],[67635.0,0.3608],[67633.0,0.21824],[67629.0,0.3608],[67627.0,0.171]],[[67642.0,0.073945],[67644.0,0.003],[67647.0,0.3608],[67651.0,0.073935],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518362033,[[67585.0,0.21628],[67581.0,0.3608],[67579.0,0.074012],[67575.0,0.259416],[67574.0,0.3618]],[[67597.0,0.073994],[67599.0,0.3608],[67607.0,0.21306139],[67610.0,0.43699983],[67614.0,0.073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518398169,[[67552.0,0.074042],[67544.0,0.074051],[67542.0,0.3608],[67540.0,0.074055],[67531.0,0.09249777]],[[67553.0,0.074041],[67559.0,0.37870221],[67561.0,0.074033],[67565.0,0.00222129],[67569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518406164,[[67528.0,0.1917],[67525.0,0.19936],[67524.0,0.074073],[67492.0,0.13151877],[67491.0,0.20866453]],[[67544.0,0.3618],[67550.0,0.434845],[67552.0,0.01777533],[67559.0,0.074035],[67577.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518445691,[[67550.0,0.074045],[67548.0,0.3608],[67545.0,0.001],[67542.0,0.288653],[67540.0,0.58116]],[[67551.0,0.002],[67558.0,0.074036],[67559.0,0.3608],[67564.0,0.65432114],[67567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518480618,[[67598.0,0.073992],[67597.0,0.19144],[67596.0,0.3608],[67590.0,0.2141],[67588.0,0.09246628]],[[67599.0,0.007],[67603.0,0.007],[67607.0,0.073983],[67611.0,0.37926328],[67614.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518494531,[[67592.0,0.073999],[67587.0,0.18616],[67583.0,0.074008],[67579.0,0.074013],[67575.0,0.4527]],[[67593.0,0.3608],[67596.0,0.073995],[67599.0,0.3608],[67607.0,0.0022194],[67609.0,0.07398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518528850,[[67635.0,0.22206643],[67632.0,0.22206643],[67629.0,0.186],[67628.0,0.3608],[67622.0,0.3608]],[[67638.0,0.0816577],[67642.0,0.3608],[67650.0,0.05307338],[67651.0,0.3608],[67654.0,0.00221845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518564686,[[67634.0,0.00221736],[67631.0,0.18736],[67626.0,0.3608],[67624.0,0.04420105],[67621.0,0.05889136]],[[67635.0,0.073952],[67638.0,0.3608],[67647.0,0.3608],[67648.0,0.2162],[67649.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518578683,[[67629.0,0.002],[67628.0,0.073959],[67621.0,0.22192529],[67619.0,0.3608],[67618.0,0.33487105]],[[67630.0,0.3608],[67639.0,0.56063993],[67642.0,0.2257],[67645.0,0.2316],[67650.0,0.073935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518611698,[[67633.0,0.29619395],[67632.0,0.002],[67630.0,0.3608],[67627.0,0.256],[67622.0,0.073966]],[[67634.0,0.001],[67637.0,0.3608],[67643.0,0.1796],[67647.0,0.073939],[67648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518618913,[[67657.0,0.36074837],[67651.0,0.18204],[67648.0,0.073937],[67644.0,0.434742],[67643.0,0.00221767]],[[67658.0,0.073927],[67669.0,0.434715],[67671.0,0.1635],[67672.0,0.43692931],[67681.0,0.3521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518665142,[[67590.0,0.47795733],[67583.0,0.04402914],[67582.0,0.074009],[67581.0,0.37920564],[67578.0,0.05889136]],[[67591.0,0.3628],[67593.0,0.073998],[67597.0,0.3608],[67605.0,0.07620454],[67718.0,0.18791767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518703063,[[67596.0,0.02821919],[67583.0,0.3608]],[[67600.0,0.3608],[67604.0,0.073986],[67607.0,0.073982],[67613.0,0.073976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518717489,[[67559.0,0.29561101],[67557.0,0.1732],[67553.0,0.07377247],[67549.0,0.423645],[67546.0,0.3608]],[[67560.0,0.03898555],[67562.0,0.3608],[67569.0,0.3608],[67572.0,0.074021],[67697.0,0.18791767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518752695,[[67459.0,0.0879618],[67458.0,0.11302202],[67451.0,0.3608],[67447.0,0.1172824],[67446.0,0.3529]],[[67460.0,0.28658988],[67463.0,0.001],[67465.0,0.074139],[67466.0,0.01071],[67468.0,0.434935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518785616,[[67423.0,0.074184],[67422.0,0.22315691],[67420.0,0.002],[67417.0,0.3608],[67416.0,0.074192]],[[67424.0,0.3608],[67436.0,0.3608],[67442.0,0.01791121],[67444.0,0.1484],[67446.0,0.074159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518797222,[[67429.0,0.13335752],[67419.0,0.074188],[67416.0,0.074191],[67415.0,0.016],[67411.0,0.3608]],[[67430.0,0.00222543],[67432.0,0.3608],[67435.0,0.3608],[67438.0,0.074168],[67449.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518830555,[[67360.0,0.074254],[67357.0,0.22272836],[67356.0,0.3608],[67354.0,0.22272836],[67349.0,0.49358]],[[67361.0,0.001],[67367.0,0.3608],[67368.0,0.0022278],[67375.0,0.3608],[67386.0,0.074225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518842963,[[67327.0,0.28],[67320.0,0.1404],[67314.0,0.21204],[67312.0,0.00222864],[67305.0,0.77688]],[[67328.0,0.074289],[67333.0,0.3608],[67338.0,0.074279],[67340.0,0.3608],[67341.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518876581,[[67212.0,0.29835381],[67211.0,0.44632],[67210.0,0.3608],[67203.0,0.59232],[67199.0,0.07443]],[[67217.0,0.435212],[67226.0,0.3608],[67228.0,0.0744],[67231.0,0.074397],[67239.0,1.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518908706,[[67213.0,0.074415],[67212.0,0.3608],[67209.0,0.22159964],[67208.0,0.6060706],[67192.0,0.214239]],[[67226.0,0.074402],[67227.0,0.3608],[67230.0,0.3608],[67233.0,0.00223237],[67248.0,0.074378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518922635,[[67235.0,0.7610673],[67230.0,0.3608],[67225.0,0.3608],[67223.0,0.074404],[67218.0,0.08441]],[[67236.0,0.001],[67245.0,0.3608],[67251.0,0.3608],[67262.0,0.23748],[67268.0,0.02315477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518953153,[[67308.0,0.22319335],[67307.0,0.074312],[67301.0,0.3608],[67234.0,0.05289797],[67230.0,0.05930572]],[[67309.0,0.07431],[67311.0,0.001],[67312.0,0.3608],[67319.0,0.074299],[67322.0,0.36302908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729518987578,[[67411.0,0.3608],[67409.0,0.074199],[67407.0,0.00222544],[67405.0,0.3608],[67397.0,0.225012]],[[67412.0,0.074196],[67421.0,0.074186],[67422.0,0.002],[67425.0,0.3608],[67429.0,0.00222506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519001582,[[67408.0,0.3748],[67401.0,0.3608],[67372.0,0.02228],[67370.0,0.00464116],[67352.0,0.04450808]],[[67417.0,0.074191],[67422.0,0.3608],[67425.0,0.074183],[67429.0,0.074178],[67431.0,0.00222543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519038914,[[67403.0,0.20929324],[67402.0,0.5618],[67401.0,0.074208],[67391.0,0.2156],[67388.0,0.074222]],[[67404.0,0.074205],[67405.0,0.03634633],[67407.0,0.001],[67409.0,0.001],[67410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519080242,[[67427.0,0.22255218],[67424.0,0.3608],[67423.0,0.074183],[67420.0,0.028],[67417.0,0.3608]],[[67442.0,0.02238354],[67446.0,0.3608],[67450.0,0.56144],[67452.0,0.3608],[67457.0,0.074147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519090132,[[67435.0,0.22448717],[67434.0,0.3608],[67429.0,0.2005],[67424.0,0.19788]],[[67436.0,0.09717],[67444.0,0.074161],[67446.0,0.074159],[67448.0,0.0230221],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519132775,[[67422.0,0.074185],[67416.0,0.3608],[67413.0,0.2175],[67412.0,0.3608],[67399.0,0.23831204]],[[67423.0,0.088185],[67431.0,0.38365161],[67432.0,0.074175],[67435.0,0.074172],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519186392,[[67359.0,0.09348176],[67357.0,0.2269],[67356.0,0.04426959],[67354.0,0.022999],[67353.0,0.3608]],[[67360.0,0.076254],[67361.0,0.3608],[67369.0,0.3608],[67455.0,0.1876513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519194012,[[67373.0,0.018],[67372.0,0.3608],[67368.0,0.04426959],[67366.0,0.24042878],[67364.0,0.3608]],[[67374.0,0.075238],[67380.0,0.074232],[67383.0,0.074229],[67386.0,0.02231454],[67388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519235733,[[67375.0,0.2123],[67367.0,0.57436],[67364.0,0.2304],[67361.0,0.17744],[67359.0,0.3608]],[[67376.0,0.074236],[67383.0,0.09733148],[67385.0,0.3608],[67386.0,0.074226],[67392.0,0.435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519243036,[[67402.0,0.21444799],[67401.0,0.2324],[67392.0,0.62737786],[67391.0,0.435019],[67381.0,0.07645622]],[[67403.0,0.086206],[67412.0,0.074196],[67414.0,0.00222601],[67415.0,0.3608],[67419.0,0.074189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519276969,[[67461.0,0.074142],[67460.0,0.002],[67456.0,0.3608],[67450.0,0.434954],[67438.0,0.074167]],[[67462.0,0.074142],[67466.0,0.03338207],[67472.0,0.3608],[67473.0,0.296429],[67475.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519318990,[[67451.0,0.013],[67443.0,0.074161],[67435.0,0.3608],[67431.0,0.074175],[67428.0,0.04408474]],[[67452.0,0.739912],[67453.0,0.36156],[67461.0,0.3608],[67462.0,0.0037],[67463.0,0.22212872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519326286,[[67446.0,0.014],[67437.0,0.3608],[67432.0,0.00222476],[67430.0,0.074175],[67429.0,0.3608]],[[67447.0,0.001],[67455.0,0.38694539],[67460.0,0.0037],[67463.0,0.3608],[67478.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519360432,[[67403.0,0.074205],[67397.0,0.07347456],[67396.0,0.10506559],[67395.0,0.018],[67394.0,0.3608]],[[67404.0,0.074206],[67406.0,0.02211127],[67409.0,0.0037],[67412.0,0.3608],[67414.0,0.19212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519402569,[[67440.0,0.07923792],[67439.0,0.3608],[67435.0,0.04428307],[67434.0,0.2091],[67433.0,0.436053]],[[67441.0,0.096164],[67447.0,0.02224346],[67450.0,0.434955],[67455.0,0.00222494],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519409964,[[67449.0,0.01807292],[67442.0,0.23218],[67438.0,0.3608],[67434.0,0.2091],[67432.0,0.04428307]],[[67450.0,0.075158],[67451.0,0.3608],[67455.0,0.09882268],[67457.0,0.3608],[67460.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519453412,[[67391.0,0.00222595],[67384.0,0.2359],[67382.0,0.3608],[67381.0,0.2384],[67371.0,0.04442099]],[[67392.0,0.074218],[67395.0,0.02235702],[67399.0,0.074211],[67401.0,0.3608],[67405.0,0.645404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519489134,[[67343.0,0.07631019],[67340.0,0.3608],[67338.0,0.60302],[67337.0,0.2495],[67328.0,0.00728164]],[[67344.0,0.076271],[67351.0,0.02239864],[67355.0,0.074259],[67359.0,0.074255],[67361.0,0.57350786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519502939,[[67343.0,0.07631019],[67342.0,0.3608],[67341.0,0.3608],[67338.0,0.315378],[67337.0,0.2495]],[[67344.0,0.002],[67352.0,0.074263],[67354.0,0.02240539],[67360.0,0.074254],[67365.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519545166,[[67413.0,0.32233458],[67407.0,0.3608],[67406.0,0.074203],[67399.0,0.074209],[67393.0,0.00222586]],[[67417.0,0.074191],[67420.0,0.02244119],[67426.0,0.3608],[67432.0,0.434974],[67435.0,0.00222586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519586885,[[67379.0,0.36354294],[67373.0,0.074239],[67367.0,0.3608],[67366.0,0.2362],[67365.0,0.02922661]],[[67380.0,0.09866828],[67388.0,0.074224],[67390.0,0.3608],[67391.0,0.07422],[67399.0,0.320911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519594187,[[67379.0,0.00959095],[67373.0,0.3608],[67362.0,0.5059],[67361.0,0.2461],[67358.0,0.074255]],[[67380.0,0.11482336],[67384.0,0.3608],[67386.0,0.09663024],[67388.0,0.074223],[67392.0,0.074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519648320,[[67401.0,0.074208],[67400.0,0.3608],[67397.0,0.2483],[67395.0,0.02145847],[67392.0,0.074217]],[[67412.0,0.024],[67413.0,0.3608],[67420.0,0.3608],[67426.0,0.02364807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519687755,[[67418.0,0.43699],[67414.0,0.61378],[67412.0,0.074196],[67411.0,0.02102525],[67410.0,0.2294]],[[67419.0,0.078189],[67429.0,0.074178],[67433.0,0.01186],[67434.0,0.09547884],[67435.0,0.00222551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519706050,[[67434.0,0.3628],[67433.0,0.074172],[67431.0,0.3608],[67425.0,0.02085534],[67424.0,0.074182]],[[67435.0,0.11236771],[67441.0,0.566105],[67445.0,0.79168],[67446.0,0.07416],[67449.0,0.07638079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519744088,[[67506.0,0.074093],[67505.0,0.3608],[67500.0,0.074099],[67499.0,0.2462],[67498.0,0.00222216]],[[67507.0,0.002],[67523.0,0.074075],[67524.0,0.2453],[67528.0,0.074069],[67530.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519781008,[[67544.0,0.29932798],[67539.0,0.01985871],[67538.0,0.3608],[67537.0,0.074058],[67536.0,0.07406]],[[67545.0,0.008],[67548.0,0.3608],[67558.0,0.074036],[67560.0,0.3608],[67565.0,0.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519794222,[[67612.0,0.073976],[67607.0,0.26807057],[67606.0,0.18016],[67605.0,0.3608],[67604.0,0.00221841]],[[67625.0,0.3608],[67629.0,0.00221845],[67634.0,0.434753],[67672.0,0.88024],[67704.0,0.92750866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519826369,[[67604.0,0.3608],[67602.0,0.2293],[67599.0,0.45753308],[67596.0,0.18884],[67594.0,0.073996]],[[67614.0,0.3608],[67621.0,0.3628],[67634.0,0.18884],[67635.0,0.07617118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519840470,[[67645.0,0.07394],[67642.0,0.3608],[67638.0,0.22230261],[67637.0,0.24],[67633.0,0.434753]],[[67649.0,0.3608],[67651.0,0.073934],[67661.0,0.3608],[67663.0,0.18884],[67669.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519875597,[[67617.0,0.00221818],[67615.0,0.073973],[67610.0,0.2324],[67605.0,0.3608],[67598.0,0.3608]],[[67618.0,0.07397],[67622.0,0.3608],[67630.0,0.073958],[67632.0,0.074955],[67635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519908415,[[67621.0,0.003],[67619.0,0.073969],[67617.0,0.2434],[67614.0,0.3608],[67610.0,0.37475381]],[[67622.0,0.00421883],[67629.0,0.3608],[67630.0,0.4903],[67632.0,0.073955],[67639.0,0.18784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519926825,[[67589.0,0.074002],[67586.0,0.00221883],[67582.0,0.02496455],[67581.0,0.6291],[67577.0,0.074014]],[[67590.0,0.002],[67591.0,0.02450431],[67597.0,0.073993],[67599.0,0.3608],[67604.0,0.18788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729519962655,[[67602.0,0.2973209],[67595.0,0.3608],[67593.0,0.073997],[67592.0,0.38545372],[67588.0,0.074003]],[[67603.0,0.002],[67607.0,0.02443164],[67608.0,0.434782],[67614.0,0.3608],[67618.0,0.254651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520002381,[[67557.0,0.001],[67548.0,0.3608],[67547.0,0.52108],[67542.0,0.02268069],[67528.0,0.11821623]],[[67558.0,0.001],[67561.0,0.3608],[67568.0,0.53269615],[67569.0,1.45615],[67570.0,0.07624474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520016730,[[67554.0,0.002],[67540.0,0.074055],[67534.0,0.36302068],[67530.0,0.2694],[67529.0,0.074067]],[[67555.0,0.702339],[67557.0,0.27392273],[67559.0,0.3608],[67561.0,0.074034],[67566.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520051431,[[67460.0,0.02372519],[67450.0,0.04414823],[67446.0,0.0588643],[67444.0,0.074161],[67441.0,0.07358038]],[[67469.0,0.7236],[67474.0,0.02323974],[67479.0,0.2448],[67480.0,0.2567],[67481.0,0.00739681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520064430,[[67393.0,0.001],[67386.0,0.074224],[67382.0,0.3608],[67375.0,0.08152336],[67368.0,0.04414823]],[[67394.0,0.3618],[67396.0,0.074214],[67407.0,0.50176],[67408.0,0.3608],[67409.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520099949,[[67393.0,0.00322523],[67392.0,0.074218],[67391.0,0.02320153],[67383.0,0.074228],[67380.0,0.07520855]],[[67394.0,0.076216],[67396.0,0.4845],[67397.0,0.3608],[67400.0,0.09696754],[67405.0,0.435005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520135782,[[67426.0,0.074181],[67423.0,0.3608],[67420.0,0.3608],[67415.0,0.074192]],[[67427.0,0.2216],[67431.0,0.2091],[67436.0,0.00222538],[67447.0,0.3608],[67451.0,0.074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520149693,[[67453.0,0.074151],[67452.0,0.22220016],[67451.0,0.3608],[67449.0,0.22220016],[67446.0,0.22220016]],[[67459.0,0.3608],[67467.0,0.485737],[67468.0,0.36302395],[67472.0,0.18084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520182313,[[67466.0,0.074136],[67461.0,0.3608],[67456.0,0.074148],[67455.0,0.22298657],[67454.0,0.22621032]],[[67469.0,0.074134],[67472.0,0.2006],[67475.0,0.204],[67476.0,0.3608],[67477.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520216818,[[67546.0,0.3608],[67541.0,0.22304094],[67535.0,0.014],[67533.0,0.38414952]],[[67547.0,0.03627054],[67548.0,0.005],[67553.0,0.02322693],[67556.0,0.1996],[67562.0,0.07625273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520230241,[[67540.0,0.29545578],[67538.0,0.3608],[67537.0,0.02342036],[67532.0,0.55876],[67529.0,0.074067]],[[67542.0,0.074053],[67544.0,0.1925],[67550.0,0.001],[67555.0,0.07404],[67556.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520265479,[[67587.0,0.74327172],[67585.0,0.3608],[67584.0,0.02306024],[67583.0,0.1818],[67582.0,0.40490068]],[[67588.0,0.004],[67597.0,0.1971],[67602.0,0.1871],[67603.0,0.00221944],[67605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520306691,[[67564.0,0.074028],[67562.0,0.22129567],[67560.0,0.014],[67558.0,0.3608],[67554.0,0.011]],[[67570.0,0.074023],[67571.0,0.18062065],[67574.0,0.02378908],[67580.0,0.434812],[67587.0,0.402305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520314206,[[67570.0,0.026],[67568.0,0.02266716],[67565.0,0.074028],[67563.0,0.3608],[67555.0,0.40490068]],[[67571.0,0.075022],[67578.0,0.38412189],[67584.0,0.074008],[67590.0,0.266901],[67595.0,0.073996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520350720,[[67544.0,0.04430047],[67542.0,0.3608],[67540.0,0.05837546],[67534.0,0.1804],[67533.0,0.07358038]],[[67557.0,0.3608],[67559.0,0.3608],[67560.0,0.074034],[67564.0,0.074029],[67565.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520364529,[[67515.0,0.74118013],[67514.0,0.1735],[67513.0,0.38390172],[67511.0,0.18044],[67510.0,0.1833]],[[67516.0,0.002],[67528.0,0.3608],[67532.0,0.553],[67544.0,0.452151],[67546.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520403566,[[67539.0,0.074057],[67533.0,0.04432922],[67530.0,0.074066],[67529.0,0.05837546],[67527.0,0.074069]],[[67540.0,0.36302155],[67547.0,0.8794],[67548.0,0.3608],[68621.0,0.01732771],[68623.0,0.06155876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520449202,[[67491.0,0.074109],[67488.0,0.00522251],[67485.0,0.02331411],[67481.0,0.07412],[67479.0,0.3608]],[[67492.0,0.074108],[67495.0,0.3608],[67498.0,0.169],[67501.0,0.1768],[67502.0,0.434897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520457209,[[67488.0,0.07733551],[67483.0,0.02325597],[67481.0,0.3608],[67479.0,0.11845222],[67474.0,0.05837546]],[[67489.0,0.076112],[67495.0,0.3608],[67496.0,0.074105],[67497.0,0.02313279],[67499.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520497648,[[67451.0,0.074152],[67444.0,0.3608],[67442.0,0.1183114],[67440.0,0.5627843],[67436.0,0.13254446]],[[67452.0,0.074153],[67456.0,0.3608],[67461.0,0.02357421],[67463.0,0.3608],[67464.0,0.23754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520541387,[[67449.0,0.441956],[67447.0,0.3608],[67441.0,0.074163],[67411.0,0.05837546],[67410.0,0.743506]],[[67450.0,0.076154],[67457.0,0.02315205],[67460.0,0.3306],[67461.0,0.53844],[68602.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520550393,[[67429.0,0.435978],[67423.0,0.02325825],[67422.0,0.231584],[67421.0,0.3608],[67406.0,0.17764]],[[67430.0,0.076176],[67434.0,0.02327918],[67437.0,0.074169],[67441.0,0.1688],[67461.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520586003,[[67495.0,0.04431848],[67494.0,0.525],[67492.0,0.05837546]],[[67504.0,0.074095],[67510.0,0.074089],[67517.0,0.3608],[67518.0,0.00222232],[67519.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520626328,[[67466.0,0.084136],[67465.0,0.3608],[67464.0,0.04434349],[67459.0,0.05912466]],[[67467.0,0.076136],[67473.0,0.0975162],[67475.0,0.5249],[67476.0,0.074127],[67483.0,0.074118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520634542,[[67458.0,0.018],[67456.0,0.04437182],[67452.0,0.49630063],[67449.0,0.02365754],[67447.0,0.07358038]],[[67459.0,0.09882805],[67462.0,0.3608],[67463.0,0.1609],[67464.0,0.07414],[67467.0,0.242436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520675098,[[67428.0,0.074179],[67421.0,0.38399872],[67420.0,0.0022252],[67419.0,0.074187],[67417.0,0.08178035]],[[67429.0,0.074178],[67432.0,0.001],[67433.0,0.3608],[67434.0,0.3377],[67436.0,0.19401045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520737811,[[67468.0,0.31998703],[67466.0,0.3608],[67464.0,0.02284035],[67463.0,0.3608],[67462.0,0.074141]],[[67469.0,0.002],[67474.0,0.074128],[67476.0,0.1518],[67477.0,0.02294037],[67480.0,0.00054965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520745534,[[67464.0,0.074139],[67453.0,0.91551256],[67452.0,0.3608],[67451.0,0.3608],[67450.0,0.074154]],[[67465.0,0.434939],[67474.0,0.216128],[67485.0,0.074117],[67498.0,0.074102],[67504.0,0.18957627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520797776,[[67460.0,0.75564639],[67457.0,0.0947],[67456.0,0.0795],[67455.0,0.02308712],[67454.0,0.22172696]],[[67461.0,0.002],[67463.0,0.3608],[67469.0,0.1491],[67470.0,0.3608],[67473.0,0.21463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520843605,[[67419.0,0.48844525],[67417.0,0.02298351],[67414.0,0.05907869],[67411.0,0.074197],[67406.0,0.43839358]],[[67420.0,0.076187],[67425.0,0.09],[67426.0,0.0874],[67427.0,0.09797322],[67437.0,0.245169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520861316,[[67448.0,0.074156],[67441.0,0.04668937],[67440.0,0.5318],[67438.0,0.05928703],[67435.0,0.0836]],[[67456.0,0.00322422],[67461.0,0.074143],[67462.0,0.3608],[67464.0,0.09647805],[67466.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520911366,[[67453.0,0.013],[67444.0,0.3608],[67442.0,0.02180624],[67440.0,0.074165]],[[67454.0,0.09727991],[67455.0,0.3608],[67457.0,0.0928],[67460.0,0.074144],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520970093,[[67466.0,0.68618764],[67464.0,0.3608],[67461.0,0.074141],[67457.0,0.074147],[67456.0,0.16848]],[[67467.0,0.0825],[67468.0,0.074135],[67475.0,0.082],[67478.0,0.02231706],[67479.0,0.074123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729520988807,[[67486.0,0.3648],[67485.0,0.074116],[67481.0,0.02198818],[67479.0,0.00222302],[67475.0,0.436006]],[[67487.0,0.074114],[67492.0,0.074109],[67494.0,0.1757325],[67496.0,0.0798],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521035545,[[67447.0,0.087158],[67442.0,0.02008368],[67439.0,0.074167],[67438.0,0.3608],[67436.0,0.074169]],[[67448.0,0.076157],[67451.0,0.0783],[67452.0,0.3608],[67455.0,0.3608],[67456.0,0.17027945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521077773,[[67440.0,0.075165],[67434.0,0.3608],[67433.0,0.02045969],[67428.0,0.3608],[67427.0,0.074179]],[[67441.0,0.435964],[67443.0,0.00222469],[67449.0,0.02072681],[67450.0,0.074155],[67451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521091770,[[67470.0,0.074132],[67467.0,0.22226548],[67466.0,0.04642935],[67457.0,0.36302384],[67455.0,0.16616]],[[67471.0,0.074134],[67472.0,0.36302432],[67480.0,0.074122],[67485.0,0.3608],[67486.0,0.16616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521132507,[[67355.0,0.074259],[67348.0,0.22298349],[67345.0,0.3608],[67344.0,0.00735115],[67343.0,0.001]],[[67356.0,0.3608],[67363.0,0.3608],[67368.0,0.16564],[67388.0,0.074223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521145117,[[67271.0,0.3608],[67258.0,0.081],[67255.0,0.16576212],[67254.0,0.07437],[67251.0,0.0759]],[[67290.0,0.435131],[67297.0,0.3608],[67304.0,0.8794],[67307.0,0.00222961],[67308.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521178656,[[67280.0,0.074341],[67276.0,0.3608],[67275.0,0.22424443],[67274.0,0.0838],[67270.0,0.3680747]],[[67287.0,0.074335],[67291.0,0.3608],[67299.0,0.3608],[67311.0,0.31492],[67315.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521216578,[[67335.0,0.074281],[67334.0,0.3608],[67330.0,0.2369203],[67328.0,0.3608],[67327.0,0.02029041]],[[67337.0,0.07428],[67340.0,0.00222869],[67346.0,0.3608],[67347.0,0.09460078],[67359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521233468,[[67320.0,0.076],[67319.0,0.3014496],[67318.0,0.80644],[67316.0,0.3608],[67312.0,0.2962556]],[[67342.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521274403,[[67311.0,0.1218],[67303.0,0.28266945],[67295.0,0.435884]],[[67312.0,0.074306],[67313.0,0.3608],[67315.0,0.074303],[67319.0,0.3608],[67321.0,0.074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521314123,[[67270.0,0.074352],[67258.0,0.22210205],[67257.0,0.435167],[67256.0,0.05874711],[67253.0,0.074371]],[[67273.0,0.00423139],[67277.0,0.01960295],[67278.0,0.3608],[67281.0,0.3608],[67292.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521329745,[[67282.0,0.58482224],[67278.0,0.07866566],[67272.0,0.48006],[67271.0,0.00222969]],[[67286.0,0.006],[67290.0,0.3608],[67291.0,0.01942461],[67313.0,0.133806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521365863,[[67288.0,0.01222932],[67285.0,0.074335],[67281.0,0.01940452],[67280.0,0.1265],[67279.0,0.0075458]],[[67289.0,0.075332],[67290.0,0.3608],[67293.0,0.01924146],[67296.0,0.435124],[67301.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521380378,[[67254.0,0.22445053],[67253.0,0.0642],[67247.0,0.3608],[67245.0,0.074379],[67242.0,0.074383]],[[67260.0,0.007],[67264.0,0.3608],[67271.0,0.01898396],[67273.0,0.07435],[67277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521418210,[[67302.0,0.78825668],[67301.0,0.00726592],[67298.0,0.3608],[67297.0,0.3608],[67295.0,0.264165]],[[67303.0,0.002],[67318.0,0.3608],[67320.0,0.01950749],[67322.0,0.074296],[67390.0,0.742215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521452640,[[67351.0,0.29814493],[67350.0,0.22388193],[67349.0,0.3608],[67346.0,0.002],[67345.0,0.0195779]],[[67352.0,0.004],[67356.0,0.074258],[67365.0,0.3608],[67366.0,0.02195849],[67371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521465642,[[67333.0,0.074282],[67329.0,0.22342468],[67328.0,0.22342468],[67325.0,0.074292],[67319.0,0.435099]],[[67334.0,0.074282],[67337.0,0.3608],[67340.0,0.001],[67344.0,0.3608],[67345.0,0.074271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521505476,[[67297.0,0.29068833],[67291.0,0.04447681],[67290.0,0.07433],[67289.0,0.17256],[67287.0,0.15145366]],[[67298.0,0.074323],[67300.0,0.3608],[67306.0,0.074314],[67307.0,0.3608],[67310.0,0.01806788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521554040,[[67274.0,0.29735191],[67270.0,0.0833],[67266.0,0.37889022],[67265.0,0.074358],[67263.0,0.53156]],[[67275.0,0.074347],[67281.0,0.3608],[67284.0,0.3608],[67287.0,0.074334],[67291.0,0.074331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521565134,[[67278.0,0.23360846],[67275.0,0.074347],[67273.0,0.01816552],[67270.0,0.0833],[67266.0,0.074357]],[[67279.0,0.437143],[67284.0,0.37900196],[67285.0,0.074337],[67286.0,0.319235],[67293.0,0.00222977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521598255,[[67149.0,0.074487],[67139.0,0.3608],[67138.0,0.39540873],[67133.0,0.00223385],[67132.0,0.074506]],[[67152.0,0.3608],[67155.0,0.435281],[67158.0,0.00223442],[67180.0,0.25184],[67181.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521635977,[[67125.0,0.03996583],[67124.0,0.074514],[67119.0,0.004],[67117.0,0.3838924],[67115.0,0.00223493]],[[67126.0,0.074512],[67135.0,0.3608],[67137.0,0.00223514],[67138.0,0.0745],[67143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521642286,[[67158.0,0.22093884],[67153.0,0.17212],[67151.0,0.074484],[67149.0,0.03046183],[67147.0,0.074489]],[[67166.0,0.3608],[67175.0,0.074458],[67176.0,0.3608],[67181.0,0.09747569],[67187.0,0.17212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521674996,[[67289.0,0.44322711],[67284.0,0.00744112],[67280.0,0.17168],[67279.0,0.3608],[67278.0,0.074344]],[[67290.0,0.011],[67299.0,0.3608],[67304.0,0.07654456],[67308.0,0.3608],[67311.0,0.074308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521690421,[[67299.0,0.00121408],[67298.0,0.00011038],[67296.0,0.00022076],[67295.0,0.53613431],[67288.0,0.3608]],[[67300.0,0.07432],[67310.0,0.002],[67312.0,0.3608],[67315.0,0.074304],[67319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521730249,[[67332.0,0.074282],[67331.0,0.00759205],[67326.0,0.15506062],[67325.0,0.3608],[67324.0,0.17136]],[[67333.0,0.074283],[67337.0,0.50168],[67339.0,0.435078],[67344.0,0.074272],[67365.0,0.74249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521780588,[[67338.0,0.02409074],[67337.0,0.074278],[67336.0,0.3608],[67332.0,0.00222744],[67331.0,0.24236025]],[[67339.0,0.074277],[67345.0,0.074271],[67346.0,0.074269],[67349.0,0.074266],[67356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521788398,[[67342.0,0.074273],[67337.0,0.39399627],[67336.0,0.17116],[67332.0,0.06722735],[67331.0,0.08178525]],[[67343.0,0.074275],[67352.0,0.144162],[67357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521824622,[[67280.0,9.925655],[67279.0,0.074342],[67258.0,0.11072397],[67243.0,0.07390735],[67229.0,0.743977]],[[67284.0,0.0022303],[67290.0,0.3608],[67291.0,0.07433],[68010.0,0.01134733],[68049.0,0.00545004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521870250,[[67396.0,0.00222551]],[[67411.0,0.519237],[67412.0,0.00025],[67416.0,0.3608],[67419.0,0.07419],[67422.0,0.074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521879054,[[67393.0,0.3618],[67384.0,0.3608],[67381.0,0.0647],[67376.0,0.1706],[67375.0,0.074237]],[[67394.0,0.074216],[67397.0,0.074213],[67401.0,0.3608],[67403.0,0.02279783],[67405.0,0.074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521918772,[[67363.0,1.40592],[67357.0,0.3608],[67356.0,0.074257],[67355.0,0.02289764],[67350.0,0.0737]],[[67364.0,0.074249],[67372.0,0.07424],[67375.0,0.074238],[67383.0,0.074229],[67412.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521960731,[[67296.0,1.39792],[67292.0,0.3608],[67290.0,0.0639],[67288.0,0.01807988],[67287.0,0.137434]],[[67297.0,0.074323],[67303.0,0.17028],[67307.0,0.074312],[67308.0,0.435112],[67314.0,0.01872021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729521966932,[[67314.0,0.43488996],[67305.0,0.3608],[67298.0,0.3608],[67293.0,0.01822448],[67285.0,0.00222929]],[[67315.0,0.02050527],[67317.0,0.074302],[67323.0,0.3608],[67329.0,0.0651],[67330.0,0.6911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522006666,[[67339.0,0.71988996],[67331.0,0.3648],[67323.0,0.3608],[67320.0,0.074297],[67319.0,0.01813788]],[[67340.0,0.09223408],[67349.0,0.00222841],[67350.0,0.53286295],[67355.0,0.00443716],[67356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522043900,[[67360.0,0.54154203],[67354.0,0.1004],[67352.0,0.3608],[67349.0,0.01843957],[67346.0,0.36805075]],[[67364.0,0.07425],[67367.0,0.3608],[67372.0,0.16964],[67382.0,0.07423],[67437.0,0.19032761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522051903,[[67350.0,0.90234203],[67346.0,0.106],[67345.0,0.1102],[67344.0,0.37881767],[67298.0,0.13584823]],[[67361.0,0.3608],[67371.0,0.074242],[67373.0,0.2124],[68157.0,0.00544609],[68636.0,0.0065456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522094726,[[67276.0,0.65154203],[67275.0,0.003],[67273.0,0.3608],[67270.0,0.013],[67269.0,0.1115]],[[67277.0,0.001],[67281.0,0.3608],[67285.0,0.3608],[68621.0,0.01732771],[68623.0,0.00944256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522130151,[[67302.0,0.53454203],[67300.0,0.18332],[67299.0,0.3608],[67297.0,0.01851164],[67286.0,0.074334]],[[67303.0,0.02906367],[67308.0,0.074311],[67312.0,0.3608],[67317.0,0.181802],[67319.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522146261,[[67284.0,0.00222928],[67278.0,0.3608],[67274.0,0.1102],[67271.0,0.09247242],[67262.0,0.00222985]],[[67285.0,0.074336],[67286.0,0.03641985],[67287.0,0.37924095],[67291.0,0.07433],[67292.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522184396,[[67229.0,0.012],[67224.0,0.1087],[67222.0,0.435206],[67218.0,0.01726131],[67205.0,0.16844]],[[67231.0,0.001],[67234.0,0.01859269],[67236.0,0.242831],[67237.0,0.3608],[67247.0,0.074379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522219929,[[67222.0,0.87034203],[67219.0,0.1164],[67215.0,0.3608],[67211.0,0.074417],[67169.0,0.1626958]],[[67228.0,0.3618],[67236.0,0.1114],[67238.0,0.3608],[67239.0,0.16804],[67241.0,0.074385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522233547,[[67198.0,0.003],[67194.0,0.1103],[67192.0,0.1083],[67190.0,0.07444],[67183.0,0.3608]],[[67203.0,0.3608],[67211.0,0.435219],[67216.0,0.074413],[67218.0,0.16812],[67219.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522267075,[[67156.0,0.1153],[67155.0,0.435279],[67147.0,0.2213],[67146.0,0.3608],[67140.0,0.01769395]],[[67166.0,0.01920672],[67167.0,0.435267],[67172.0,0.16784],[67175.0,0.3608],[67225.0,0.745991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522273867,[[67169.0,0.074464],[67164.0,0.3608],[67158.0,0.074476],[67157.0,0.1152],[67156.0,0.38764753]],[[67179.0,0.074454],[67180.0,0.01929944],[67181.0,0.3608],[67182.0,0.00192],[67186.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522316004,[[67172.0,0.07446],[67170.0,0.3608],[67169.0,0.02496561],[67164.0,0.3608],[67163.0,0.08174809]],[[67175.0,0.3608],[67180.0,0.074453],[67188.0,0.3608],[67191.0,0.180541],[67193.0,0.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522351417,[[67133.0,0.1116],[67132.0,0.3608],[67128.0,0.00223459],[67120.0,0.2213],[67115.0,0.074524]],[[67138.0,0.3608],[67146.0,0.3608],[67152.0,0.07671845],[67158.0,0.398677],[67159.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522365630,[[67102.0,0.005],[67097.0,0.435344],[67092.0,0.1082],[67091.0,0.4693],[67055.0,0.13830161]],[[67106.0,0.074535],[67112.0,0.37791484],[67114.0,0.166],[67115.0,0.1177],[67116.0,0.074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522398762,[[67202.0,0.3608],[67201.0,0.074429],[67200.0,0.00750147],[67195.0,0.3608],[67190.0,0.07444]],[[67209.0,0.00223355],[67210.0,0.3608],[67211.0,0.074419],[67220.0,0.074409],[67221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522434894,[[67229.0,0.3618],[67227.0,0.0744],[67225.0,0.1149],[67224.0,0.06176851],[67213.0,0.074415]],[[67238.0,0.074389],[67242.0,0.49498989],[67247.0,0.074378],[67250.0,0.074376],[67252.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522451310,[[67215.0,0.36303144],[67208.0,0.3608],[67206.0,0.074423],[67202.0,0.04433527],[67199.0,0.074431]],[[67220.0,0.074408],[67230.0,0.3608],[67233.0,0.03644219],[67237.0,0.07439],[67242.0,0.01747962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522487527,[[67203.0,0.1148],[67202.0,0.2111],[67198.0,0.01565495],[67197.0,0.3608],[67192.0,0.074439]],[[67208.0,0.37781669],[67209.0,0.00223262],[67211.0,0.3608],[67215.0,0.074415],[67217.0,0.074413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522501733,[[67187.0,0.1075],[67182.0,0.5799],[67179.0,0.04433527],[67177.0,0.16432],[67173.0,0.13357369]],[[67194.0,0.074437],[67199.0,0.3608],[67204.0,0.074426],[67207.0,0.074423],[67211.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522544555,[[67235.0,0.1076]],[[67247.0,0.074378],[67249.0,0.3608],[67255.0,0.43517],[67257.0,0.01750615],[67258.0,0.074367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522587390,[[67196.0,0.55290396],[67191.0,0.04452287],[67190.0,0.074441],[67189.0,0.3291],[67188.0,0.16292]],[[67197.0,0.007],[67202.0,0.435229],[67210.0,0.3608],[67218.0,0.104],[67223.0,0.177505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522606009,[[67239.0,0.074387],[67236.0,0.001],[67233.0,0.3608],[67232.0,0.180994],[67231.0,0.02453982]],[[67240.0,0.3608],[67244.0,0.1107],[67245.0,0.13123717],[67253.0,0.3608],[67255.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522651138,[[67245.0,0.07438],[67239.0,0.074386],[67237.0,0.070389],[67233.0,0.01754458],[67231.0,0.04457504]],[[67246.0,0.3658],[67256.0,0.1095],[67257.0,0.435167],[67263.0,0.16196],[67265.0,0.074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522693867,[[67268.0,0.08537875],[67265.0,0.3314],[67264.0,0.36807485],[67263.0,0.07436],[67261.0,0.074363]],[[67269.0,0.004],[67282.0,0.3608],[67285.0,0.3216],[67289.0,0.3608],[67294.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522709179,[[67299.0,0.074321],[67293.0,0.074327],[67290.0,0.074331],[67287.0,0.3608],[67285.0,0.16350902]],[[67300.0,0.3608],[67303.0,0.00222939],[67306.0,0.37787567],[67308.0,0.185211],[67328.0,0.53256269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522751398,[[67313.0,0.21054696],[67312.0,0.3608],[67307.0,0.074312],[67306.0,0.188413],[67305.0,0.1177]],[[67314.0,0.015],[67322.0,0.3608],[67325.0,0.00222848],[67326.0,0.2305],[67340.0,0.074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522799976,[[67325.0,0.074292],[67324.0,0.1111],[67323.0,0.3608],[67319.0,0.2279],[67316.0,0.3608]],[[67332.0,0.87],[67334.0,0.37795651],[67335.0,0.074281],[67341.0,0.3608],[67343.0,0.16048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522806384,[[67325.0,0.2187],[67324.0,0.1101],[67323.0,0.3608],[67322.0,0.074294],[67311.0,0.074307]],[[67329.0,0.074289],[67334.0,0.3608],[67339.0,0.51096],[67340.0,0.37851034],[67342.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522843298,[[67272.0,0.028],[67268.0,0.074354],[67265.0,0.01739391],[67262.0,0.2207],[67261.0,0.4803]],[[67274.0,0.074349],[67275.0,0.33],[67277.0,0.4746],[67278.0,0.3608],[67279.0,0.01711634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522895927,[[67204.0,0.1191],[67200.0,0.1124],[67198.0,0.47456],[67182.0,0.41688],[67168.0,0.00089216]],[[67214.0,0.3608],[67220.0,0.3608],[67230.0,0.53399501],[67235.0,0.2302],[67244.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522901846,[[67241.0,0.1232],[67234.0,0.1145],[67233.0,0.3608],[67230.0,0.1149],[67229.0,0.074398]],[[67242.0,0.33],[67243.0,0.3608],[67247.0,0.3608],[67255.0,0.1634],[67308.0,0.19082658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522936149,[[67127.0,0.08914124],[67126.0,0.1272],[67120.0,0.12884648],[67119.0,0.36303435],[67104.0,0.074536]],[[67136.0,0.074501],[67139.0,0.32351278],[67144.0,0.001],[67145.0,0.37813642],[67149.0,0.244167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522948281,[[67110.0,0.13642493],[67096.0,0.06166851],[67089.0,0.07429174],[67088.0,0.42744],[67087.0,0.01]],[[67121.0,0.001],[67124.0,0.3618],[67126.0,0.01773131],[67133.0,0.53148],[67138.0,0.45283539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729522981779,[[67075.0,0.074569],[67072.0,0.3628],[67066.0,0.29414],[67063.0,0.08204591],[67059.0,0.074586]],[[67079.0,0.004],[67081.0,0.07679995],[67083.0,0.3608],[67085.0,0.01776977],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523020621,[[67173.0,0.003],[67166.0,0.3608],[67165.0,0.1187],[67163.0,0.0170775],[67162.0,0.1264]],[[67177.0,0.3608],[67178.0,0.074455],[67183.0,0.006],[67184.0,0.1231],[67192.0,0.074439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523027622,[[67176.0,0.074457],[67172.0,0.3608],[67166.0,0.436027],[67165.0,0.28554],[67096.0,0.01301843]],[[67177.0,0.004],[67181.0,0.3608],[67183.0,0.01731578],[67195.0,0.074437],[67197.0,0.16684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523062641,[[67173.0,0.3608],[67163.0,0.1783162],[67160.0,0.3608],[67157.0,0.074478],[67134.0,0.04426767]],[[67178.0,0.00223354],[67196.0,0.3608],[67201.0,0.075709],[67207.0,0.3283],[67211.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523106969,[[67094.0,0.00495674],[67093.0,0.118],[67089.0,0.3608],[67088.0,0.1326],[67086.0,0.289036]],[[67104.0,0.074537],[67106.0,0.3608],[67115.0,0.074525],[67118.0,0.678122],[67123.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523114379,[[67096.0,0.001],[67080.0,0.074563],[67078.0,0.37792809],[67073.0,0.289051],[67070.0,0.1361]],[[67097.0,0.887466],[67101.0,0.01773462],[67103.0,0.074538],[67104.0,0.3608],[67105.0,0.074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523156203,[[67101.0,0.07554],[67097.0,0.005],[67095.0,0.07678223],[67093.0,0.01768859],[67091.0,0.07455]],[[67102.0,0.3608],[67120.0,0.1331],[67121.0,0.074518],[67127.0,0.074511],[67129.0,0.20796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523191140,[[67079.0,0.074563],[67075.0,0.19092],[67074.0,0.3608],[67067.0,0.074577],[67066.0,0.3608]],[[67085.0,0.074558],[67093.0,0.3748],[67094.0,0.3949],[67099.0,0.074543],[67103.0,0.435338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523198551,[[67076.0,0.074568],[67075.0,0.3608],[67069.0,0.3608],[67065.0,0.00223627],[67064.0,0.07458]],[[67078.0,0.002],[67084.0,0.1363],[67088.0,0.204755],[67089.0,0.3608],[67093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523235487,[[67006.0,0.00868119],[67005.0,0.435447],[67003.0,0.17556],[66997.0,0.00223863],[66974.0,0.074681]],[[67017.0,0.002],[67019.0,0.3608],[67025.0,0.3608],[67027.0,0.142],[67034.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523270808,[[67067.0,0.18336],[67064.0,0.3638],[67060.0,0.074585],[67058.0,0.3608]],[[67075.0,0.074569],[67081.0,0.3608],[67086.0,0.074557],[67087.0,0.01717991],[67088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523277017,[[67103.0,0.19074734],[67102.0,0.3608],[67097.0,0.074545],[67096.0,0.3793626],[67071.0,0.02459635]],[[67119.0,0.3608],[67123.0,0.1434],[67132.0,0.3608],[67133.0,0.79542001],[67136.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523317644,[[67016.0,0.525275],[67015.0,0.1882],[67012.0,0.38239815],[67009.0,0.074641],[67006.0,0.4292396]],[[67017.0,0.002],[67030.0,0.074619],[67031.0,0.3608],[67034.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523351382,[[66953.0,0.00524045],[66948.0,0.07471],[66945.0,0.07573405],[66941.0,0.02114578],[66939.0,0.07472]],[[66954.0,0.435504],[66962.0,0.3628],[66963.0,0.074694],[66966.0,0.074691],[66971.0,0.02179628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523366387,[[66920.0,0.00278812],[66907.0,0.1476],[66906.0,0.00224125],[66900.0,10.066764],[66889.0,0.04442939]],[[66921.0,0.002],[66925.0,0.3608],[66939.0,0.0218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523401628,[[66933.0,0.3608],[66929.0,0.18844],[66924.0,0.5197],[66922.0,0.07698019],[66920.0,0.1493]],[[66944.0,0.3608],[66953.0,0.074705],[66956.0,0.3608],[66957.0,0.146],[66958.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523426439,[[66935.0,0.1884],[66927.0,0.3608],[66923.0,0.36829436],[66920.0,0.04442939],[66916.0,0.05929329]],[[66952.0,0.074706],[66954.0,0.3608],[66959.0,0.225198],[66960.0,0.3608],[66961.0,0.074697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523454473,[[66961.0,0.18396],[66956.0,0.00734084],[66954.0,0.3608],[66948.0,0.2476],[66935.0,0.0446226]],[[66962.0,0.074695],[66969.0,0.3608],[66971.0,0.07815177],[66972.0,0.00640655],[66981.0,0.01199723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523491790,[[66922.0,0.10063208],[66921.0,0.02289442],[66920.0,0.18436],[66919.0,0.3608],[66916.0,0.00224126]],[[66923.0,0.002],[66924.0,0.074738],[66935.0,0.074725],[66939.0,0.435521],[66944.0,0.074715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523507189,[[66942.0,0.074716],[66934.0,0.3608],[66931.0,0.074729],[66929.0,0.22717608],[66928.0,0.2927226]],[[66943.0,0.075717],[66951.0,0.435508],[66956.0,0.074702],[66959.0,0.6686],[66976.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523543329,[[66921.0,0.02296641],[66920.0,0.074741],[66908.0,0.3608],[66906.0,0.00755982],[66902.0,0.0446226]],[[66924.0,0.074737],[66927.0,0.3608],[66937.0,0.074723],[66938.0,0.3628],[66945.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523581441,[[66907.0,0.00279139],[66906.0,0.074757],[66904.0,0.00044678],[66898.0,0.3608],[66897.0,0.0031595]],[[66908.0,0.074755],[66912.0,0.1534],[66913.0,0.0193101],[66915.0,0.074748],[66916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523594960,[[66954.0,0.074703],[66951.0,0.16852],[66948.0,0.3608],[66942.0,0.1562],[66941.0,0.074718]],[[66957.0,0.435501],[66960.0,0.1545],[66970.0,0.1592],[66974.0,0.074683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523630987,[[67013.0,0.002],[67009.0,0.074642],[67008.0,0.01779819],[67006.0,0.3608],[67001.0,0.00223889]],[[67014.0,0.11859208],[67017.0,0.3608],[67020.0,0.07463],[67024.0,0.1592],[67027.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523671216,[[67054.0,0.3538],[67052.0,0.25660829],[67032.0,0.4781929],[67011.0,0.00090397],[67008.0,0.02643679]],[[67055.0,0.074591],[67063.0,0.1577],[67064.0,0.076581],[67066.0,0.01426327],[67067.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523686412,[[67086.0,0.011],[67079.0,0.3608],[67078.0,0.16987619],[67076.0,0.00756933],[67074.0,0.074569]],[[67087.0,0.074556],[67092.0,0.21865],[67093.0,0.3608],[67094.0,0.152],[67097.0,0.01494508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523721272,[[67114.0,0.3608],[67113.0,0.01483601],[67107.0,0.435333],[67106.0,0.16716],[67094.0,0.227348]],[[67115.0,0.074525],[67123.0,0.3608],[67128.0,0.07451],[67129.0,0.1623],[67130.0,0.3754115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523735480,[[67122.0,0.01],[67119.0,0.074519],[67116.0,0.3608],[67101.0,0.07454],[67097.0,0.2481]],[[67123.0,0.074516],[67130.0,0.3618],[67131.0,0.08886624],[67134.0,0.074504],[67142.0,0.5286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523773908,[[67089.0,0.084553],[67083.0,0.37540116],[67081.0,0.16632],[67078.0,0.074565],[67075.0,0.43760419]],[[67090.0,0.075553],[67095.0,0.3608],[67097.0,0.001],[67099.0,0.08892017],[67101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523814930,[[67116.0,0.435323],[67112.0,0.01479749],[67111.0,0.00752519],[67110.0,0.00223503],[67109.0,0.074531]],[[67117.0,0.003],[67119.0,0.074521],[67129.0,0.074509],[67131.0,0.4225],[67142.0,0.23610547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523831841,[[67077.0,0.3608],[67074.0,0.01821858],[67071.0,0.3608],[67067.0,0.1175],[67054.0,0.41848]],[[67091.0,0.3608],[67095.0,0.192947],[67097.0,0.1652],[67099.0,0.3608],[67172.0,0.07664657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523869586,[[67144.0,0.436292],[67142.0,0.3608],[67139.0,0.01851189],[67135.0,0.27938],[67101.0,0.0176026]],[[67145.0,0.09350696],[67152.0,0.074484],[67156.0,0.3608],[67158.0,0.074478],[67165.0,0.074469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523907905,[[67112.0,0.07676301],[67108.0,0.00729841],[67105.0,0.1072],[67098.0,0.186143],[67085.0,0.36622196]],[[67113.0,0.074527],[67120.0,0.074519],[67121.0,0.2285],[67124.0,0.3608],[67126.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523925119,[[67156.0,0.164],[67154.0,0.3608],[67153.0,0.00745087],[67146.0,0.3608],[67137.0,0.074499]],[[67167.0,0.004],[67169.0,0.37920936],[67173.0,0.29316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729523970051,[[67165.0,0.002],[67163.0,0.074471],[67154.0,0.45347807],[67152.0,0.074483],[67132.0,0.321906]],[[67167.0,0.28075919],[67169.0,0.074465],[67170.0,0.3608],[67172.0,0.1205],[67181.0,0.074452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524018407,[[67137.0,0.2217],[67136.0,0.1163],[67135.0,0.01773221],[67134.0,0.3608],[67133.0,0.3608]],[[67138.0,0.001],[67153.0,0.3608],[67158.0,0.1173],[67160.0,0.3283],[67161.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524027512,[[67150.0,0.074485],[67144.0,0.251],[67143.0,0.3608],[67142.0,0.074494],[67139.0,0.128]],[[67151.0,0.074487],[67154.0,0.3608],[67155.0,0.1236],[67160.0,0.36156],[67164.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524073451,[[67112.0,0.074527],[67107.0,0.12043495],[67106.0,0.1205],[67105.0,0.716875]],[[67113.0,0.074528],[67116.0,0.001],[67120.0,0.074519],[67122.0,0.2441],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524132283,[[67095.0,0.1223],[67094.0,0.074548],[67092.0,0.3608],[67088.0,0.074554],[67085.0,0.1212]],[[67107.0,0.3608],[67112.0,0.01805052],[67113.0,0.3608],[67114.0,0.074526],[67116.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524140584,[[67072.0,0.075571],[67065.0,0.21522972],[67064.0,0.1201],[67063.0,0.3608],[67053.0,0.074593]],[[67073.0,0.076572],[67075.0,0.3608],[67080.0,0.074564],[67084.0,0.1265],[67099.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524203156,[[67043.0,0.001],[67029.0,0.1175],[67028.0,0.3608],[67026.0,0.15928]],[[67044.0,0.075603],[67046.0,0.001],[67048.0,0.1147],[67049.0,0.3608],[67051.0,0.074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524213757,[[67039.0,0.068609],[67036.0,0.0219239],[67034.0,0.074614],[67033.0,0.04458023],[67032.0,0.1586]],[[67040.0,0.002],[67041.0,0.074608],[67042.0,0.3608],[67049.0,0.38369156],[67050.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524260511,[[67056.0,0.005],[67054.0,0.074592],[67052.0,0.02285396],[67049.0,0.15784],[67043.0,0.197204]],[[67057.0,0.075589],[67061.0,0.3608],[67062.0,0.02197522],[67064.0,0.074582],[67066.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524320538,[[67033.0,0.113],[67032.0,0.38783249],[67029.0,0.15648],[67028.0,0.47856],[67026.0,0.074623]],[[67036.0,0.001],[67043.0,0.3618],[67048.0,0.02750723],[67049.0,0.3608],[67062.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524331451,[[67028.0,0.14399675],[67026.0,0.3608],[67024.0,0.345805],[67023.0,0.1228],[67010.0,0.04458023]],[[67029.0,0.07662],[67033.0,0.074616],[67036.0,0.02695642],[67037.0,0.3608],[67038.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524380593,[[66999.0,0.20468806],[66998.0,0.3608],[66995.0,0.15532],[66992.0,0.1258],[66990.0,0.436223]],[[67000.0,0.074652],[67006.0,0.074646],[67008.0,0.3608],[67010.0,0.076641],[67014.0,0.4835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524431342,[[66996.0,0.3608],[66990.0,0.47086259],[66989.0,0.1257],[66988.0,0.00223886]],[[67011.0,0.3608],[67014.0,0.402938],[67018.0,0.3608],[67024.0,0.324826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524439844,[[67019.0,0.074629],[67014.0,0.3608],[67013.0,0.119],[67012.0,0.228759],[67008.0,0.3608]],[[67020.0,0.074631],[67028.0,0.074622],[67034.0,0.074615],[67038.0,0.669111],[67044.0,0.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524508827,[[67081.0,0.074562],[67077.0,0.3608],[67072.0,0.15288],[67070.0,0.196075],[67069.0,0.3608]],[[67082.0,0.074563],[67091.0,0.5988],[67092.0,0.191451],[67096.0,0.3608],[67098.0,0.074544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524565064,[[67020.0,0.3528],[67015.0,0.00223813],[67014.0,0.074637],[67013.0,0.38784903],[67006.0,0.1175]],[[67021.0,0.074629],[67024.0,0.075626],[67028.0,0.354],[67029.0,0.07462],[67031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524576761,[[67013.0,0.3698],[67009.0,0.074642],[67007.0,0.3608],[67006.0,0.1175],[67005.0,0.02672927]],[[67014.0,0.075637],[67018.0,0.074633],[67021.0,0.074629],[67024.0,0.10096788],[67025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524637322,[[66981.0,0.00223929],[66972.0,0.36168],[66968.0,0.074688],[66966.0,0.51124],[66963.0,0.1187]],[[66982.0,0.435473],[66987.0,0.074668],[66988.0,0.3608],[66989.0,0.1191],[66990.0,0.074664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524680049,[[66954.0,0.3608],[66952.0,0.224826],[66950.0,0.1095],[66924.0,0.32260136],[66903.0,0.11586111]],[[66959.0,0.003],[66960.0,0.00138822],[66962.0,0.09964592],[66966.0,0.2313],[66972.0,0.074684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524688066,[[66991.0,0.585543],[66985.0,0.074669],[66981.0,0.3677],[66980.0,0.44776607],[66976.0,0.1161]],[[66992.0,0.00119093],[67002.0,0.02526924],[67003.0,0.00267529],[67012.0,0.35],[67013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524740005,[[67045.0,0.799512],[67044.0,0.02478796],[67042.0,0.19368196],[67041.0,0.074607],[67036.0,0.05950665]],[[67046.0,0.00146525],[67053.0,0.1114],[67057.0,0.02782488],[67059.0,0.1169],[67091.0,0.75291918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524786144,[[67049.0,0.074596],[67043.0,0.074605],[67042.0,0.003],[67041.0,0.3608],[67039.0,0.427409]],[[67050.0,0.074598],[67056.0,0.07459],[67057.0,0.00309692],[67067.0,0.3608],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524805066,[[67019.0,0.01363789],[67015.0,0.3608],[67014.0,0.074637],[67012.0,0.02653478],[67008.0,0.3608]],[[67020.0,0.07463],[67025.0,0.074626],[67026.0,0.1144],[67027.0,0.3608],[67029.0,0.07462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524868605,[[67002.0,0.07788861],[67001.0,0.3608],[66998.0,0.2478],[66997.0,0.1478],[66996.0,0.178757]],[[67003.0,0.075649],[67010.0,0.02638109],[67011.0,0.074641],[67015.0,0.3608],[67016.0,0.074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524914580,[[66987.0,0.01423937],[66976.0,0.074671],[66975.0,0.3608],[66969.0,0.14732],[66968.0,0.0906]],[[66988.0,0.074658],[66993.0,0.74984505],[66996.0,0.0893],[66997.0,0.074649],[67001.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524929876,[[67040.0,0.3608],[67039.0,0.074601],[67032.0,0.50888],[67031.0,0.0948],[67025.0,0.074617]],[[67041.0,0.0746],[67047.0,0.21812721],[67051.0,0.3608],[67055.0,0.074584],[67057.0,0.00309692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524974584,[[67011.0,0.080633],[67009.0,0.3608],[67007.0,0.14676],[67004.0,0.07464],[67002.0,0.3608]],[[67012.0,0.074632],[67021.0,0.074623],[67023.0,0.074619],[67026.0,0.3608],[67033.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729524996420,[[67032.0,0.074609],[67031.0,0.3608],[67029.0,0.0974],[67028.0,0.14636],[67027.0,0.10745492]],[[67033.0,0.074609],[67037.0,0.074604],[67041.0,0.639],[67042.0,0.074599],[67055.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525052267,[[66999.0,0.005],[66998.0,0.074647],[66997.0,0.02738423],[66995.0,0.5148],[66994.0,0.0764]],[[67000.0,0.075645],[67004.0,0.02694073],[67006.0,0.074639],[67009.0,0.231836],[67014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525098897,[[66929.0,0.077724],[66928.0,0.3608],[66925.0,0.14608],[66923.0,0.074731],[66922.0,0.19697158]],[[66930.0,0.001],[66939.0,0.38589691],[66942.0,0.07471],[66945.0,0.0545],[68540.0,0.03094867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525114516,[[66938.0,0.076714],[66937.0,0.07462735],[66936.0,0.054],[66935.0,0.3608],[66934.0,0.02512116]],[[66939.0,0.075713],[66948.0,0.074704],[66951.0,0.4203],[66952.0,0.154299],[66971.0,0.55212985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525156724,[[67004.0,0.3608],[66997.0,0.3608],[66995.0,0.09297668],[66987.0,0.04480648],[66985.0,0.41844]],[[67014.0,0.3608],[67018.0,0.0495],[67019.0,0.0505],[67024.0,0.074619],[67027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525198056,[[67013.0,0.04465402],[67011.0,0.074633],[67010.0,0.14524],[67008.0,0.05959066],[67007.0,0.36164]],[[67014.0,0.074629],[67019.0,0.090624],[67020.0,0.3608],[67022.0,0.074621],[67025.0,0.0995535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525214471,[[66948.0,0.066703],[66947.0,0.38587837],[66944.0,0.14504],[66943.0,0.4103],[66940.0,0.127712]],[[66949.0,0.009],[66952.0,0.074699],[66957.0,0.02530532],[66960.0,0.0521],[66961.0,0.074689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525259593,[[66936.0,0.074716],[66929.0,0.102],[66928.0,0.436404],[66924.0,0.0524],[58787.0,0.02]],[[66937.0,0.074715],[66941.0,0.0521],[66942.0,0.07471],[66946.0,0.05],[66947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525282219,[[66941.0,0.07471],[66933.0,0.0474],[66932.0,0.074721],[66930.0,0.3608],[66924.0,0.0469]],[[66942.0,0.074712],[66947.0,0.074705],[66948.0,0.0478],[66954.0,0.3608],[66958.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525329548,[[66916.0,0.07697927],[66913.0,0.3608],[66909.0,0.0426],[66907.0,0.14408],[66906.0,0.074749]],[[66917.0,0.074738],[66924.0,0.07473],[66925.0,0.3608],[66927.0,0.075726],[66932.0,0.40556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525382370,[[66927.0,0.074726],[66926.0,0.3608],[66925.0,0.02180338],[66924.0,0.14396],[66921.0,0.074732]],[[66928.0,0.012],[66935.0,0.074718],[66938.0,0.4033],[66942.0,0.084],[66952.0,0.074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525399891,[[66944.0,0.068707],[66942.0,0.16614743],[66940.0,0.3608],[66938.0,0.074713],[66934.0,0.04482835]],[[66945.0,0.022],[66951.0,0.09654032],[66955.0,0.0393],[66964.0,0.074686],[66977.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525443920,[[66959.0,0.074689],[66956.0,0.3718],[66954.0,0.00224001],[66952.0,0.09675771],[66950.0,0.0073444]],[[66960.0,0.074691],[66963.0,0.02198253],[66964.0,0.041],[66968.0,0.3608],[66969.0,0.00054543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525493753,[[66982.0,0.3548],[66975.0,0.435472],[66972.0,0.00223967],[66967.0,0.074681],[66965.0,0.217924]],[[66983.0,0.58412236],[66987.0,0.07466],[66990.0,0.074657],[66992.0,0.0408],[66995.0,0.20082746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525504054,[[66975.0,0.436473],[66972.0,0.00223967],[66968.0,0.07468],[66966.0,0.1188],[66965.0,0.074684]],[[66976.0,0.10383974],[66982.0,0.074666],[66984.0,0.074663],[66988.0,0.074659],[67011.0,0.90944846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525545691,[[67035.0,0.3628],[67031.0,0.07461],[67028.0,0.0315],[67026.0,0.0309],[67025.0,0.0323]],[[67036.0,0.074605],[67038.0,0.02654295],[67041.0,0.0305],[67042.0,0.074598],[67046.0,0.074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525609744,[[67044.0,0.429396],[67038.0,0.074602],[67036.0,0.0315],[67035.0,0.25773265],[67034.0,0.3608]],[[67045.0,0.04437393],[67052.0,0.0333],[67053.0,0.074587],[67057.0,0.00309692],[67062.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525624653,[[67044.0,0.076596],[67043.0,0.36156],[67037.0,0.074603],[67036.0,0.02701419],[67034.0,0.3608]],[[67045.0,0.092595],[67051.0,0.0627],[67052.0,0.0326],[67054.0,0.435385],[67062.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525668984,[[67056.0,0.074583],[67052.0,0.798947],[67049.0,0.02220049],[67046.0,0.05043578],[67043.0,0.14464]],[[67057.0,0.00309692],[67058.0,0.074581],[67059.0,0.00079528],[67076.0,0.435361],[67079.0,0.00271009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525743347,[[67072.0,0.075765],[67071.0,0.3608],[67067.0,0.02257754],[67064.0,0.074574],[67061.0,0.436136]],[[67073.0,0.07516501],[67079.0,0.02490725],[67081.0,0.00144368],[67082.0,0.074555],[67084.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525751952,[[67058.0,0.0106],[67056.0,0.0006],[67055.0,0.074783],[67054.0,0.3608],[67051.0,0.0002]],[[67059.0,0.105679],[67060.0,0.02212458],[67064.0,0.074575],[67065.0,0.3608],[67066.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525820500,[[67071.0,0.0004],[67066.0,0.074571],[67064.0,0.0002],[67063.0,0.0012],[67062.0,0.0616]],[[67072.0,0.07516501],[67073.0,0.00140001],[67074.0,0.38281518],[67079.0,0.07746809],[67080.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525829282,[[67047.0,0.0006],[67036.0,0.3608],[67035.0,0.04462093],[67032.0,0.074609],[67030.0,0.05963754]],[[67057.0,0.074582],[67064.0,0.44732],[67065.0,0.0232],[67066.0,0.3608],[67067.0,0.08568232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525885141,[[67031.0,0.3608],[67028.0,0.0306],[67024.0,0.22336],[67018.0,0.04462093],[67014.0,0.05963754]],[[67032.0,0.074609],[67038.0,0.074603],[67040.0,0.0329],[67041.0,0.4228],[67042.0,0.074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525954174,[[67022.0,0.006],[67018.0,0.074625],[67010.0,0.3608],[67009.0,0.074634],[67008.0,0.16849955]],[[67023.0,0.09886977],[67027.0,0.074615],[67028.0,0.3608],[67031.0,0.074611],[67033.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729525963585,[[66999.0,0.00223849],[66997.0,0.0311],[66994.0,0.0309],[66989.0,0.074657],[66986.0,0.04462093]],[[67005.0,0.074639],[67010.0,0.3608],[67012.0,0.0304],[67013.0,0.02420597],[67016.0,0.435431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526014822,[[67038.0,0.074602],[67036.0,0.0318],[67035.0,0.3608],[67033.0,0.14556],[67032.0,0.074609]],[[67039.0,0.017],[67042.0,0.09479601],[67050.0,0.07459],[67053.0,0.106987],[67064.0,0.50712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526078969,[[67055.0,0.206016],[67054.0,0.3608],[67051.0,0.3817442],[67048.0,0.105084],[67046.0,0.04462093]],[[67056.0,0.008],[67059.0,0.074572],[67061.0,0.0322],[67062.0,0.0206773],[67067.0,0.074564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526087075,[[67054.0,0.3608],[67051.0,0.07458],[67044.0,0.074588],[67043.0,0.36156],[67042.0,0.07459]],[[67055.0,0.138676],[67056.0,0.08257497],[67062.0,0.0952473],[67064.0,0.3608],[67065.0,0.074566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526144015,[[67069.0,0.429361],[67066.0,0.04458131],[67065.0,0.14552],[67063.0,0.435367],[67062.0,0.09500577]],[[67070.0,0.017],[67079.0,0.00271009],[67080.0,0.074549],[67087.0,0.074541],[67089.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526182438,[[67114.0,0.891311],[67113.0,0.063],[67112.0,0.2477],[67110.0,0.66262019],[67104.0,0.10508631]],[[67115.0,8.8e-07],[67122.0,0.0016156],[67126.0,0.00202213],[67131.0,0.0301],[67132.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526192129,[[67121.0,0.578663],[67118.0,0.02009521],[67117.0,0.07458631],[67115.0,0.07451],[67114.0,0.3608]],[[67122.0,0.0016156],[67126.0,0.00202213],[67131.0,0.0301],[67132.0,0.0654],[67133.0,0.09925952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526242058,[[67186.0,0.41569692],[67184.0,0.145],[67183.0,0.0305],[67182.0,0.3608],[67179.0,0.0313]],[[67187.0,0.00835831],[67194.0,0.0014611],[67197.0,0.0638],[67198.0,0.00826187],[67201.0,0.02013235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526279579,[[67272.0,0.579496],[67263.0,0.148692],[67262.0,0.38277117],[67260.0,0.4168],[67259.0,0.074349]],[[67273.0,0.00405285],[67274.0,0.01148518],[67283.0,0.0313],[67292.0,0.0644],[67293.0,0.07654315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526292592,[[67295.0,0.24401959],[67293.0,0.38075801],[67289.0,0.3608],[67288.0,0.107117],[67284.0,0.0327]],[[67296.0,1e-08],[67306.0,0.0101685],[67309.0,0.0313],[67314.0,0.0658],[67322.0,0.074281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526328828,[[67302.0,0.074302],[67298.0,0.0244],[67296.0,0.0191267],[67292.0,0.218433],[67286.0,0.08181765]],[[67304.0,0.0743],[67306.0,0.4466],[67307.0,0.38073072],[67312.0,0.3608],[67313.0,0.106391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526372241,[[67371.0,0.3608],[67363.0,0.3608],[67327.0,0.44556],[67326.0,0.6055],[67325.0,0.0314]],[[67382.0,0.00538807],[67408.0,0.00495899],[67423.0,0.3608],[67431.0,0.3608],[67441.0,0.5375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526386956,[[67371.0,0.3528],[67366.0,0.074231],[67363.0,0.3608],[67361.0,0.0508657],[67355.0,0.217924]],[[67381.0,0.3608],[67382.0,0.02248784],[67384.0,0.17408],[67385.0,0.07713019],[68552.0,0.01827725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526427579,[[67341.0,0.07426],[67340.0,0.7222],[67337.0,0.074264],[67334.0,0.07301787],[67332.0,0.15172]],[[67342.0,0.45776589],[67355.0,0.3283],[67367.0,0.3608],[67376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526472109,[[67321.0,0.44584],[67320.0,0.3608],[67318.0,0.361],[67316.0,0.0002],[67313.0,0.0002]],[[67327.0,0.00060001],[67328.0,0.00060001],[67334.0,0.00060001],[67339.0,0.36140001],[67340.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526498127,[[67320.0,0.25099564],[67319.0,0.0325],[67318.0,0.0333],[67313.0,0.0159888],[67312.0,0.3608]],[[67321.0,0.27958684],[67322.0,0.00060001],[67325.0,0.18628],[67330.0,0.00120002],[67331.0,0.01545063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526548775,[[67259.0,0.11356461],[67257.0,0.0399],[67256.0,0.3608],[67254.0,0.08809017],[67252.0,0.0002]],[[67260.0,0.00180003],[67270.0,0.57514791],[67278.0,0.3608],[67285.0,0.041],[67419.0,0.24027563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526564194,[[67283.0,0.074524],[67278.0,0.04406288],[67273.0,0.01905724],[67272.0,0.36322964],[67271.0,0.074336]],[[67284.0,0.074723],[67285.0,0.19356],[67286.0,0.3608],[67290.0,0.0004],[67292.0,0.01955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526604209,[[67270.0,0.427338],[67266.0,0.0589643],[67265.0,0.01944682],[67264.0,0.3608],[67261.0,0.074348]],[[67271.0,0.0004],[67273.0,0.074336],[67277.0,0.3608],[67281.0,0.02006439],[67282.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526653937,[[67269.0,0.435539],[67266.0,0.0002],[67265.0,0.3608],[67261.0,0.0374],[67258.0,0.074351]],[[67272.0,0.074337],[67273.0,0.0004],[67280.0,0.0372],[67281.0,0.0004],[67283.0,0.074324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526675863,[[67279.0,0.074328],[67275.0,1.59479389],[67272.0,0.074736],[67269.0,0.45529645],[67266.0,0.10229041]],[[67280.0,0.0004],[67285.0,0.00223021],[67286.0,0.0006],[67290.0,0.0004],[67292.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526728016,[[67304.0,0.0751],[67303.0,0.00302866],[67295.0,0.44907069],[67291.0,0.0399],[67288.0,0.002]],[[67305.0,0.074299],[67309.0,0.361],[67315.0,0.079],[67316.0,0.52576],[67318.0,0.074285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526736887,[[67291.0,0.074314],[67290.0,0.0004],[67281.0,0.3608],[67280.0,0.112326],[67278.0,0.0413]],[[67292.0,0.074315],[67294.0,0.0002],[67296.0,0.3608],[67300.0,0.074305],[67305.0,0.435299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526785937,[[67294.0,0.076711],[67293.0,0.0004],[67292.0,0.0004],[67290.0,0.0004],[67288.0,0.05937752]],[[67295.0,0.10861199],[67296.0,0.3608],[67297.0,0.0004],[67299.0,0.074306],[67300.0,0.00223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526853811,[[67279.0,0.074328],[67274.0,0.54868627],[67271.0,0.3608],[67270.0,0.08837908],[67269.0,0.074339]],[[67289.0,0.00262988],[67295.0,0.231311],[67298.0,0.074307],[67309.0,0.074296],[67368.0,0.19126233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526872922,[[67273.0,0.04521766],[67271.0,0.074337],[67269.0,0.05894523],[67264.0,0.07578561],[67263.0,0.074346]],[[67274.0,0.173634],[67275.0,0.3612],[67278.0,0.14984],[67280.0,0.09219196],[67282.0,0.074325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526929148,[[67292.0,0.074714],[67290.0,0.07362445],[67289.0,0.11331166],[67288.0,0.07535967],[67285.0,0.45109908]],[[67293.0,0.0002],[67294.0,0.0004],[67295.0,0.0008],[67296.0,0.0002],[67304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729526983896,[[67302.0,0.437503],[67301.0,0.07366909],[67299.0,0.0444],[67297.0,0.1014],[67296.0,0.074309]],[[67303.0,0.0046],[67308.0,0.0004],[67310.0,0.0004],[67311.0,0.0002],[67312.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527008709,[[67302.0,0.19665558],[67300.0,0.08846465],[67298.0,0.3608],[67296.0,0.074309],[67295.0,0.07431]],[[67303.0,0.0532],[67304.0,0.0002],[67307.0,0.0514],[67308.0,0.08907938],[67379.0,0.36570544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527051031,[[67317.0,0.066686],[67315.0,0.1051],[67314.0,0.437409],[67313.0,0.05891307]],[[67318.0,0.0002],[67324.0,0.01442636],[67325.0,0.074278],[67326.0,0.0002],[67331.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527103867,[[67309.0,0.074694],[67307.0,0.0004],[67306.0,0.0008],[67305.0,0.0004],[67300.0,0.08843955]],[[67310.0,0.224494],[67314.0,0.1616],[67315.0,0.37545034],[67317.0,0.074287],[67321.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527115778,[[67294.0,0.0008],[67291.0,0.0004],[67287.0,0.0004],[67285.0,0.051],[67283.0,0.06518889]],[[67295.0,0.07671],[67297.0,0.14848],[67298.0,0.3612],[67299.0,0.3608],[67301.0,0.074304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527163626,[[67267.0,0.076941],[67263.0,0.052],[67262.0,0.0002],[67260.0,0.41442],[67254.0,0.3608]],[[67268.0,0.07574],[67270.0,0.0004],[67272.0,0.01444767],[67273.0,0.50904],[67274.0,0.435534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527230386,[[67261.0,0.4157],[67260.0,0.0519],[67259.0,0.0002],[67257.0,0.0002],[67252.0,0.08872748]],[[67262.0,0.0144],[67268.0,0.3608],[67269.0,0.0004],[67270.0,0.0004],[67327.0,0.1629648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527240891,[[67261.0,0.0522],[67260.0,0.05900132],[67259.0,0.0002],[67257.0,0.0002],[67255.0,0.43479106]],[[67262.0,0.0144],[67263.0,0.0004],[67264.0,0.074345],[67267.0,0.14696],[67268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527288328,[[67286.0,0.86374],[67285.0,0.0539],[67284.0,0.0735093],[67279.0,0.08821116],[67278.0,0.01389719]],[[67287.0,0.0004],[67291.0,0.01414974],[67295.0,0.074311],[67304.0,0.074301],[67306.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527311538,[[67278.0,0.55046091],[67276.0,0.0002],[67275.0,0.08836763],[67273.0,0.1091],[67272.0,0.074536]],[[67279.0,0.01406346],[67285.0,0.074322],[67286.0,0.0004],[67293.0,0.00222965],[67294.0,0.074312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527371701,[[67293.0,0.0022],[67291.0,0.074715],[67290.0,0.04669569],[67287.0,0.3612],[67283.0,0.07373007]],[[67294.0,0.65051059],[67295.0,0.0002],[67299.0,0.074306],[67301.0,0.1094],[67302.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527423033,[[67205.0,0.708662],[67204.0,0.00749843],[67203.0,0.3608],[67202.0,0.13297408],[67201.0,0.3608]],[[67206.0,1.24208346],[67214.0,0.0004],[67215.0,0.01655135],[67222.0,0.0004],[67224.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527431342,[[67157.0,0.0002],[67153.0,0.074467],[67148.0,0.3608],[67144.0,0.3608],[67140.0,0.074481]],[[67163.0,0.0004],[67164.0,0.0004],[67169.0,0.3608],[67170.0,0.217849],[67175.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527474494,[[67122.0,0.435502],[67120.0,0.0408],[67119.0,0.074505],[67114.0,0.074511],[67113.0,0.368]],[[67125.0,0.00223585],[67129.0,0.075295],[67132.0,0.14264],[67133.0,0.3612],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527525336,[[67147.0,0.1877475],[67146.0,0.361],[67145.0,0.0888372],[67142.0,0.074479],[67141.0,0.361]],[[67148.0,1.43563039],[67149.0,0.0004],[67152.0,0.0004],[67153.0,0.0004],[67154.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527535438,[[67147.0,0.18336381],[67146.0,0.435475],[67141.0,0.4512772],[67133.0,0.074489],[67130.0,0.2455234]],[[67148.0,1.43563039],[67149.0,0.074872],[67152.0,0.02136093],[67153.0,0.0004],[67158.0,0.117062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527597207,[[67204.0,0.076611],[67201.0,0.3608],[67200.0,0.04424537],[67196.0,0.05932834],[67195.0,0.07442]],[[67205.0,0.54283173],[67207.0,0.3608],[67211.0,0.1469],[67214.0,0.074401],[67225.0,0.074388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527639126,[[67137.0,0.074485],[67135.0,0.0002],[67133.0,0.07370055],[67131.0,0.0002],[67126.0,0.0533]],[[67140.0,0.39839832],[67149.0,0.074472],[67150.0,0.02189366],[67151.0,0.3608],[67153.0,0.129268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527647218,[[67117.0,0.0002],[67115.0,0.0002],[67113.0,0.0004],[67105.0,0.07370055]],[[67118.0,0.435706],[67124.0,0.57746],[67127.0,0.1096],[67128.0,0.074495],[67132.0,0.02369711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527698073,[[67088.0,0.0002],[67081.0,0.074747],[67080.0,0.3608],[67079.0,0.09499257],[67074.0,0.50291068]],[[67089.0,0.074939],[67094.0,0.0579],[67095.0,0.435332],[67097.0,0.07493],[67098.0,0.08393555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527739686,[[67077.0,0.0002],[67075.0,0.07425362],[67071.0,0.16296868],[67069.0,0.361],[67043.0,0.69651273]],[[67078.0,0.074951],[67079.0,0.0104],[67080.0,0.3608],[67083.0,0.02542483],[67086.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527750803,[[67069.0,0.140361],[67066.0,0.0074217],[67064.0,0.43505362],[67063.0,0.0002],[67058.0,0.29398368]],[[67070.0,0.0004],[67071.0,0.0004],[67074.0,0.074556],[67077.0,0.004],[67079.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527808530,[[67086.0,0.0002],[67085.0,0.1329],[67084.0,0.074543],[67080.0,0.363],[67076.0,0.07411791]],[[67087.0,0.074941],[67093.0,0.3608],[67094.0,0.0004],[67097.0,0.0012],[67098.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527856772,[[67028.0,0.17299964],[67019.0,0.074616],[67014.0,0.07033818],[67008.0,0.0704],[67007.0,0.436469]],[[67029.0,0.69593286],[67036.0,0.3608],[67037.0,0.074597],[67039.0,0.074595],[67041.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527875498,[[67051.0,0.0002],[67049.0,0.1858442],[67048.0,0.5889534],[67045.0,0.00729122],[67039.0,0.10319564]],[[67052.0,0.07458],[67058.0,0.00223877],[67063.0,0.435369],[67073.0,0.504957],[67102.0,0.894448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527915132,[[67051.0,0.0002],[67048.0,0.0002],[67043.0,0.04451138],[67040.0,0.36303701],[67039.0,0.074593]],[[67052.0,0.07458],[67053.0,0.3608],[67055.0,0.074576],[67057.0,0.0725],[67058.0,0.074573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527952764,[[67061.0,0.0004],[67057.0,0.3608],[67056.0,0.074975],[67055.0,0.04451138],[67051.0,0.42116372]],[[67062.0,0.075569],[67066.0,0.02707669],[67067.0,0.14568],[67069.0,0.436161],[67072.0,0.074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729527969484,[[67042.0,0.0134],[67039.0,0.04451138],[67036.0,0.074597],[67032.0,0.05936372],[67031.0,0.0134]],[[67043.0,0.07459],[67047.0,0.074585],[67048.0,1.028544],[67052.0,0.0706],[67053.0,0.10105894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528011612,[[67048.0,0.0004],[67045.0,0.0024],[67043.0,0.05940704],[67038.0,0.14881484],[67034.0,0.3608]],[[67049.0,0.46449564],[67053.0,0.13884],[67054.0,0.0767],[67055.0,0.074777],[67056.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528060828,[[67008.0,0.0004],[67006.0,0.0004],[67003.0,0.0004],[66995.0,0.147343],[66994.0,0.00223894]],[[67009.0,0.074628],[67012.0,0.223824],[67013.0,0.0002],[67014.0,0.74895061],[67015.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528081943,[[67021.0,0.35729659],[67020.0,0.3608],[67016.0,0.07421984],[67015.0,0.074621],[67012.0,0.0004]],[[67022.0,0.0064],[67027.0,0.02736053],[67030.0,0.0002],[67034.0,0.14904],[67779.0,0.27883615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528126070,[[67029.0,0.227105],[67028.0,0.3608],[67025.0,0.0795],[67024.0,0.074811],[67021.0,0.684234]],[[67030.0,0.0014],[67031.0,0.0004],[67034.0,0.10185601],[67043.0,0.50092],[67050.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528144678,[[67050.0,0.074782],[67049.0,0.05943868],[67048.0,0.361],[67047.0,0.00731032],[67045.0,0.076787]],[[67051.0,0.075381],[67055.0,0.0006],[67061.0,0.147671],[67063.0,0.3612],[67064.0,0.074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528184210,[[67080.0,0.0012],[67079.0,0.074549],[67075.0,0.41999844],[67070.0,0.10150336],[67069.0,0.074561]],[[67081.0,0.074947],[67082.0,0.0782],[67083.0,0.0004],[67087.0,0.0757],[67088.0,0.21322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528227555,[[67024.0,0.0074],[67019.0,0.0002],[67017.0,0.00223803],[67013.0,0.13382144],[67009.0,0.0002]],[[67025.0,0.10245514],[67026.0,0.3608],[67029.0,0.0004],[67030.0,0.1473],[67031.0,0.074603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528248068,[[67011.0,0.076825],[67009.0,0.0002],[67007.0,0.0004],[67006.0,0.07463],[67005.0,0.3616]],[[67012.0,0.04209646],[67013.0,0.3608],[67020.0,0.213455],[67024.0,0.0769],[67025.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528291402,[[67052.0,0.07658],[67045.0,0.02675304],[67044.0,0.074788],[67042.0,0.0002],[67039.0,0.147793]],[[67053.0,0.435779],[67058.0,0.0757],[67059.0,0.3608],[67061.0,0.074571],[67064.0,0.02705192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528311813,[[67047.0,0.0760667],[67045.0,0.02675304],[67044.0,0.074788],[67042.0,0.0002],[67036.0,0.0724]],[[67048.0,0.13625419],[67050.0,0.074582],[67052.0,0.1954],[67053.0,0.72276],[67059.0,0.074573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528355947,[[67013.0,0.074823],[67012.0,0.0002],[67011.0,0.05953345],[67010.0,0.0002],[67009.0,0.0644]],[[67014.0,0.002],[67016.0,0.07462],[67020.0,0.19289833],[67021.0,0.0606],[67024.0,0.02650155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528397361,[[67012.0,0.0002],[67003.0,0.074834],[67002.0,0.1307],[67001.0,0.0644],[67000.0,0.3608]],[[67013.0,0.52890301],[67014.0,0.0004],[67015.0,0.3608],[67016.0,0.3612],[67017.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528411975,[[66965.0,0.145977],[66964.0,0.07666038],[66963.0,0.0002],[66961.0,0.0002],[66960.0,0.36168]],[[66974.0,0.3608],[66978.0,0.074662],[66980.0,0.32502401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528450006,[[67012.0,0.002],[67008.0,0.074628],[67004.0,0.02685862],[66998.0,0.074639],[66997.0,0.3183]],[[67013.0,0.449423],[67020.0,0.3608],[67021.0,0.074615],[67024.0,0.0647],[67027.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528490528,[[66996.0,0.10010314],[66995.0,0.13772],[66993.0,0.02309986],[66990.0,0.07688649],[66988.0,0.1458]],[[66997.0,0.47763894],[67001.0,0.23807938],[67002.0,0.074636],[67010.0,0.3608],[67011.0,0.16614106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528505762,[[66998.0,0.3608],[66996.0,0.08210314],[66995.0,0.13772],[66991.0,0.3608],[66990.0,0.00223849]],[[66999.0,0.04582312],[67000.0,0.074638],[67006.0,0.05354396],[67008.0,0.36164],[67011.0,0.19346391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528544085,[[66978.0,0.00923936],[66972.0,0.02353204],[66968.0,0.074673],[66966.0,0.3608],[66962.0,0.2176]],[[66979.0,0.53588203],[66984.0,0.074655],[66986.0,0.3608],[66988.0,0.09767346],[66996.0,0.19193814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528587610,[[66945.0,0.004],[66942.0,0.10146971],[66940.0,0.36812005],[66938.0,0.05964296],[66935.0,0.152409]],[[66953.0,0.3608],[66955.0,0.001],[66959.0,0.0775],[66963.0,0.21928],[66965.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528595217,[[66966.0,0.074675],[66961.0,0.38526084],[66960.0,0.13756],[66952.0,0.683191],[66942.0,0.074702]],[[66967.0,0.01],[66972.0,0.3608],[66978.0,0.3608],[66979.0,0.074661],[66981.0,0.00224043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528632759,[[67040.0,0.006],[67036.0,0.02387224],[67035.0,0.074598],[67033.0,0.1372],[67028.0,0.6881]],[[67041.0,0.075592],[67045.0,0.3608],[67050.0,0.0761],[67051.0,0.0804],[67052.0,0.43538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528676020,[[67050.0,0.03517134],[67047.0,0.00737403],[67046.0,0.074586],[67041.0,0.1368],[67036.0,0.149497]],[[67051.0,0.61904046],[67052.0,0.0737],[67055.0,0.0775],[67058.0,0.3608],[67084.0,0.07665018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528685012,[[67054.0,0.074577],[67052.0,0.0014],[67050.0,0.03077134],[67048.0,0.3608],[67047.0,0.08195903]],[[67055.0,0.05351928],[67057.0,0.075575],[67058.0,0.3608],[67062.0,0.0739],[67065.0,0.074566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528739052,[[67080.0,0.076548],[67079.0,0.02362749],[67076.0,0.074553],[67073.0,0.36176],[67070.0,0.074559]],[[67081.0,0.003],[67083.0,0.05349994],[67084.0,0.3608],[67085.0,0.0718],[67087.0,0.07443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528748378,[[67080.0,0.002],[67074.0,0.0266303],[67068.0,0.0745],[67067.0,0.0771],[67066.0,0.13624]],[[67081.0,0.440347],[67085.0,0.0718],[67086.0,0.435343],[67087.0,0.00223679],[67092.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528787689,[[67095.0,0.02897338],[67093.0,0.074533],[67089.0,0.13604],[67088.0,0.3608],[67083.0,0.074544]],[[67096.0,0.502331],[67104.0,0.509982],[67107.0,0.0772],[67110.0,0.074516],[67113.0,0.00223554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528835031,[[67079.0,0.029665],[67078.0,0.07444786],[67073.0,0.42916],[67072.0,0.08933658],[67071.0,0.1356]],[[67088.0,0.50626],[67090.0,0.435337],[67093.0,0.0714],[67094.0,0.02719548],[67104.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528841732,[[67084.0,0.35620798],[67082.0,0.36825716],[67080.0,0.1356],[67078.0,0.19319357],[67073.0,0.5013]],[[67085.0,0.074543],[67092.0,0.074535],[67093.0,0.507734],[67094.0,0.0755],[67098.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528880573,[[67102.0,0.12775499],[67099.0,0.04463723],[67097.0,0.4356],[67095.0,0.0714],[67094.0,0.20504831]],[[67103.0,0.004],[67104.0,0.074523],[67112.0,0.147214],[67115.0,0.436071],[67119.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528930286,[[67135.0,0.38717829],[67131.0,0.209811],[67126.0,0.00223428],[67121.0,0.074503],[67102.0,0.12563406]],[[67139.0,0.074483],[67142.0,0.0751],[67143.0,0.076],[67147.0,0.148375],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729528942797,[[67140.0,0.076482],[67139.0,0.02683526],[67135.0,0.13532],[67133.0,0.074489],[67132.0,0.3608]],[[67141.0,0.074481],[67142.0,0.0751],[67146.0,0.05344866],[67147.0,0.0739],[67149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529005223,[[67145.0,0.46374909],[67143.0,0.13504],[67142.0,0.3608],[67141.0,0.074481],[67137.0,0.074485]],[[67146.0,0.1507],[67154.0,0.0752],[67155.0,0.00223428],[67158.0,0.02686769],[67162.0,0.074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529050349,[[67188.0,0.13464],[67185.0,0.07824],[67183.0,0.3608],[67177.0,0.0761],[67174.0,0.074444]],[[67194.0,0.074423],[67203.0,0.074413],[67204.0,0.47920261],[67208.0,0.153007],[67210.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529062053,[[67195.0,0.3628],[67192.0,0.074423],[67189.0,0.38897746],[67187.0,0.1346],[67186.0,0.00223263]],[[67196.0,0.07542],[67200.0,0.08],[67204.0,0.508751],[67205.0,0.02716336],[67465.0,0.04190911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529117597,[[67229.0,0.10372824],[67225.0,0.074395],[67222.0,0.074399],[67221.0,0.0745],[67220.0,0.49596]],[[67230.0,0.3638],[67237.0,0.150382],[67238.0,0.3608],[67239.0,0.1534],[67240.0,0.02705307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529166423,[[67217.0,0.074411],[67215.0,0.05937448],[67211.0,0.0742181],[67210.0,0.074418],[67208.0,0.36036]],[[67218.0,0.3628],[67220.0,0.3608],[67225.0,0.1537],[67229.0,0.10449273],[67237.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529175748,[[67199.0,0.00235566],[67198.0,0.074432],[67193.0,0.00733018],[67188.0,0.074443],[67185.0,0.074447]],[[67201.0,0.074429],[67212.0,0.77500098],[67217.0,0.0745],[67218.0,0.074411],[67219.0,0.02643084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529239582,[[67206.0,0.10346247],[67202.0,0.0791],[67200.0,0.08932508],[67197.0,0.435233],[67194.0,0.21489979]],[[67207.0,0.3788],[67210.0,0.43522],[67212.0,0.074],[67219.0,0.07441],[67224.0,0.074404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529289131,[[67215.0,0.005],[67213.0,0.074416],[67209.0,0.02650721],[67205.0,0.35809724],[67196.0,0.6079]],[[67216.0,0.48090285],[67221.0,0.0533881],[67222.0,0.51476],[67225.0,0.074403],[67227.0,0.151601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529303958,[[67206.0,0.18788567],[67205.0,0.0766],[67204.0,0.08932508],[67200.0,0.43523],[67198.0,0.00741217]],[[67207.0,0.32354674],[67209.0,0.00223243],[67216.0,0.3608],[67221.0,0.02648276],[68000.0,0.01320356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529360091,[[67228.0,0.02817045],[67227.0,0.074408],[67218.0,0.074417],[67213.0,0.074423],[67212.0,0.149]],[[67229.0,0.61221872],[67230.0,0.3608],[67235.0,0.0767],[67236.0,0.0711],[67237.0,0.26776177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529414246,[[67229.0,0.10127149],[67224.0,0.073],[67223.0,0.074412],[67221.0,0.3608],[67209.0,0.403507]],[[67230.0,0.04568509],[67231.0,0.3608],[67235.0,0.16342315],[67238.0,0.074396],[67239.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529434943,[[67249.0,0.076384],[67242.0,0.07439],[67240.0,0.074393],[67235.0,0.11132395],[67182.0,0.01552694]],[[67250.0,0.07153099],[67251.0,0.3608],[67252.0,0.19294004],[67253.0,0.0702],[67254.0,0.074379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529486793,[[67246.0,0.06694831],[67244.0,0.0266733],[67240.0,0.206693],[67239.0,0.49156],[67238.0,0.074396]],[[67247.0,0.45984417],[67249.0,0.0668],[67250.0,0.07143099],[67253.0,0.436019],[67266.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529508631,[[67239.0,0.00223002],[67234.0,0.0073239],[67230.0,0.1294],[67220.0,0.4848],[67219.0,0.074416]],[[67244.0,0.7216],[67248.0,0.074385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529554447,[[67250.0,0.074383],[67249.0,0.36842736],[67245.0,0.074388],[67242.0,0.1148],[67241.0,0.074392]],[[67260.0,0.0562],[67264.0,0.058],[67265.0,0.0546],[67271.0,0.12856],[67273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529607889,[[67259.0,0.001],[67256.0,0.0272705],[67255.0,0.074377],[67249.0,0.00762736],[67248.0,0.3608]],[[67260.0,0.13273514],[67262.0,0.3608],[67263.0,0.054],[67264.0,0.058],[67274.0,0.074357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529627500,[[67251.0,0.36168],[67250.0,0.1042],[67247.0,0.13499672],[67244.0,0.435189],[67235.0,0.29157118]],[[67260.0,0.4187],[67266.0,0.16276054],[67267.0,0.3608],[67295.0,0.06105492],[67300.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529681839,[[67277.0,0.10142601],[67271.0,0.436279],[67267.0,0.074364],[67265.0,0.3608],[67234.0,0.25943381]],[[67278.0,0.133652],[67279.0,0.1078],[67281.0,0.3608],[67285.0,0.00223],[67287.0,0.13538083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529737768,[[67301.0,0.076326],[67298.0,0.07652837],[67297.0,0.72268],[67294.0,0.08187479],[67237.0,0.02055232]],[[67302.0,0.11832778],[67303.0,0.1103],[67304.0,0.0553],[67305.0,0.00222917],[67310.0,0.074316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529763183,[[67301.0,0.39341341],[67299.0,0.02626132],[67296.0,0.074331],[67295.0,0.36806565],[67294.0,0.074334]],[[67302.0,0.006],[67303.0,0.1103],[67304.0,0.0553],[67305.0,0.00222917],[67316.0,0.07431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529809631,[[67343.0,0.02906211],[67339.0,0.07380215],[67337.0,0.3608],[67334.0,0.00730036],[67332.0,0.21328258]],[[67345.0,0.3608],[67349.0,0.052],[67351.0,0.3608],[67352.0,0.0522],[67353.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529836543,[[67352.0,0.10364607],[67347.0,0.074274],[67345.0,0.074277],[67344.0,0.3608],[67343.0,0.00222696]],[[67353.0,0.0545],[67356.0,0.0532],[67359.0,0.074262],[67363.0,0.3608],[67370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529886894,[[67352.0,0.07527],[67350.0,0.3608],[67346.0,0.074276],[67345.0,0.12372],[67344.0,0.3608]],[[67353.0,0.0551],[67355.0,0.4174],[67359.0,0.0548],[67403.0,0.1488],[67404.0,0.0034906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529943931,[[67361.0,0.07426],[67353.0,0.074269],[67352.0,0.04838822],[67351.0,0.074271],[67348.0,0.4199843]],[[67362.0,0.05937853],[67363.0,0.06608937],[67364.0,0.0121851],[67365.0,0.06905092],[67366.0,0.08272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729529982254,[[67365.0,0.074256],[67361.0,0.43017638],[67360.0,0.07426],[67359.0,0.12296],[67357.0,0.133437]],[[67366.0,0.00846605],[67367.0,0.00920878],[67370.0,0.01987976],[67372.0,0.01180924],[67373.0,0.01834348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530051138,[[67369.0,0.10362616],[67368.0,0.00752618],[67367.0,0.3608],[67366.0,0.12352],[67365.0,0.074255]],[[67370.0,0.02087976],[67371.0,0.01734785],[67372.0,0.01180924],[67374.0,0.01456085],[67375.0,0.02863154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530103759,[[67369.0,0.06404228],[67366.0,0.02640187],[67365.0,0.074255],[67364.0,0.0737928],[67363.0,0.3608]],[[67370.0,0.09412976],[67371.0,0.01734785],[67372.0,0.01180924],[67373.0,0.01834348],[67374.0,0.37536085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530121178,[[67355.0,0.00222692],[67349.0,0.3608],[67344.0,0.074279],[67341.0,0.435082]],[[67356.0,0.074265],[67359.0,0.3608],[67362.0,0.196259],[67365.0,0.1124],[67366.0,0.075254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530173804,[[67357.0,0.075264],[67353.0,0.074269],[67352.0,0.02740239],[67351.0,0.0440421],[67350.0,0.074271]],[[67358.0,0.08749082],[67359.0,0.1116],[67360.0,0.3608],[67363.0,0.12164],[67366.0,0.46227543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530228938,[[67329.0,0.0736965],[67323.0,0.08838135],[67322.0,0.00222813],[67318.0,0.074306],[67317.0,0.36188]],[[67331.0,0.074293],[67332.0,0.3608],[67337.0,0.12392],[67338.0,0.435085],[67340.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530240560,[[67322.0,0.15595154],[67315.0,0.074311],[67314.0,0.07377477],[67312.0,0.36188],[67310.0,0.00019183]],[[67323.0,0.3628],[67325.0,0.12392],[67329.0,0.3608],[67330.0,0.1445],[67335.0,0.074289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530296483,[[67350.0,0.001],[67348.0,0.02626429],[67347.0,0.3608],[67341.0,0.074281],[67339.0,0.0444]],[[67358.0,0.3608],[67362.0,0.02626696],[67363.0,0.0447],[67364.0,0.48696],[67371.0,0.01734785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530370741,[[67446.0,0.6766478],[67441.0,0.797332],[67436.0,0.0374],[67435.0,0.33283029],[67430.0,0.0841]],[[67447.0,0.00485312],[67463.0,0.1249],[67467.0,0.3608],[67470.0,0.00222365],[67479.0,0.02692545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530378054,[[67462.0,0.074149],[67457.0,1.13441899],[67456.0,0.436515],[67455.0,0.00011623],[67453.0,0.1216]],[[67463.0,0.19029859],[67464.0,0.00700833],[67477.0,0.0387],[67479.0,0.0403],[67484.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530426985,[[67506.0,0.0741],[67502.0,0.4860611],[67491.0,0.3608],[67489.0,0.246],[67457.0,0.00463516]],[[67511.0,0.04549442],[67512.0,0.26477183],[67514.0,0.1156],[67517.0,0.05315987],[67518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530435392,[[67509.0,0.074097],[67506.0,0.002],[67504.0,0.074102],[67502.0,0.10130376],[67500.0,0.16234]],[[67510.0,0.3608],[67517.0,0.074089],[67522.0,0.3608],[67526.0,0.19712],[67527.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530479313,[[67513.0,0.002],[67512.0,0.074094],[67511.0,0.02615083],[67505.0,0.0357],[67503.0,0.434904]],[[67514.0,0.076092],[67515.0,0.3608],[67518.0,0.435647],[67519.0,0.02621751],[67520.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530533856,[[67587.0,0.076012],[67584.0,0.02646642],[67581.0,0.12128],[67580.0,0.148038],[67577.0,0.3608]],[[67588.0,0.02109781],[67591.0,0.3608],[67598.0,0.40466],[67601.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530541063,[[67598.0,0.074],[67592.0,0.074006],[67591.0,0.001],[67590.0,0.0902],[67589.0,0.434808]],[[67599.0,0.02510825],[67601.0,0.3608],[67603.0,0.0442],[67604.0,0.00045129],[67610.0,0.08237438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530577982,[[67613.0,0.073983],[67607.0,0.073989],[67604.0,0.195032],[67599.0,0.073998],[67595.0,0.00234195]],[[67614.0,0.09850215],[67617.0,0.001],[67618.0,0.06073264],[67620.0,0.073976],[67621.0,0.00997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530621935,[[67550.0,0.074052],[67547.0,0.3608],[67546.0,0.0722222],[67540.0,0.08671507],[67537.0,0.3608]],[[67556.0,0.3608],[67558.0,0.074044],[67564.0,0.0391],[67565.0,0.3608],[67566.0,0.00157781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530629237,[[67545.0,0.1208892],[67544.0,0.02675062],[67542.0,0.436541],[67533.0,0.15948]],[[67546.0,0.0141537],[67551.0,0.01424155],[67552.0,0.3608],[67554.0,0.074048],[67556.0,0.01013296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530673176,[[67528.0,0.075076],[67523.0,0.3608],[67522.0,0.074082],[67520.0,0.074084],[67519.0,0.00018776]],[[67529.0,0.007],[67545.0,0.074058],[67547.0,0.3608],[67552.0,0.07627144],[67555.0,0.074048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530714117,[[67535.0,0.00422098],[67530.0,0.074073],[67528.0,0.0378],[67527.0,0.02632795],[67520.0,0.475625]],[[67536.0,0.435868],[67540.0,0.02656278],[67543.0,0.43562],[67546.0,0.12488],[67547.0,0.074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530724223,[[67515.0,0.02685466],[67514.0,0.074091],[67509.0,0.0369],[67508.0,0.07266655],[67507.0,0.3608]],[[67520.0,0.076085],[67524.0,0.0393],[67525.0,0.3608],[67529.0,0.435675],[67638.0,0.2337536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530772770,[[67549.0,0.0461],[67548.0,0.3608],[67544.0,0.074058],[67540.0,0.38878312],[67501.0,0.10116759]],[[67550.0,0.002],[67553.0,0.074049],[67555.0,0.003],[67559.0,0.36156],[67561.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530813791,[[67530.0,0.3638],[67528.0,0.02695463],[67527.0,0.074077],[67522.0,0.044],[67517.0,0.074088]],[[67531.0,0.0901],[67532.0,0.074072],[67538.0,0.0434],[67539.0,0.19736595],[67541.0,0.02700801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530832411,[[67534.0,0.07407],[67530.0,0.3608],[67526.0,0.0425],[67525.0,0.074079],[67522.0,0.074082]],[[67537.0,0.00010807],[67538.0,0.119666],[67539.0,0.36382195],[67544.0,0.0434],[67545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530875451,[[67513.0,0.01],[67509.0,0.07287444],[67507.0,0.10109541],[67505.0,0.3608],[67502.0,0.08733239]],[[67514.0,0.15664293],[67515.0,0.3608],[67521.0,0.074084],[67522.0,0.195044],[67523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530920590,[[67517.0,0.074088],[67511.0,0.074095],[67510.0,0.434896],[67501.0,0.436505]],[[67521.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530944794,[[67545.0,0.074058],[67543.0,0.002],[67541.0,0.02695213],[67539.0,0.3608],[67538.0,0.074065]],[[67546.0,0.3608],[67551.0,0.0431],[67552.0,0.0434],[67553.0,0.11405],[67556.0,0.00222094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729530983436,[[67560.0,0.074041],[67559.0,0.02792954],[67556.0,0.3608],[67551.0,0.074051],[67549.0,0.00753904]],[[67561.0,0.04545963],[67564.0,0.074037],[67567.0,0.05311917],[67568.0,0.3608],[67592.0,0.06077881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531036062,[[67570.0,0.10288448],[67568.0,0.3608],[67565.0,0.074035],[67563.0,0.0809],[67562.0,0.3608]],[[67571.0,0.00578312],[67575.0,0.00412969],[67576.0,0.01049469],[67579.0,0.3608],[67580.0,0.07634444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531051975,[[67541.0,0.03744449],[67535.0,0.074068],[67531.0,0.3608],[67528.0,0.074075],[67526.0,0.19986779]],[[67542.0,0.074061],[67544.0,0.042],[67545.0,0.3608],[67550.0,0.074052],[67551.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531089687,[[67460.0,0.13758406],[67458.0,0.074152],[67456.0,0.06720118],[67453.0,0.50443547],[67447.0,0.15662911]],[[67465.0,0.074146],[67466.0,0.00011651],[67467.0,0.3608],[67468.0,0.1242],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531106309,[[67475.0,0.68748198],[67474.0,0.10151702],[67472.0,0.0795],[67471.0,0.02184236],[67469.0,0.11601945]],[[67476.0,0.0022237],[67479.0,0.07413],[67486.0,0.3608],[67489.0,0.19836],[67490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531143947,[[67479.0,0.07413],[67478.0,0.0387],[67470.0,0.436499],[67467.0,0.45884],[67465.0,0.074145]],[[67490.0,0.05317793],[67491.0,0.3608],[67495.0,0.111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531188172,[[67511.0,0.3608],[67506.0,0.09594073],[67505.0,0.3608],[67504.0,0.08933173],[67497.0,0.074109]],[[67512.0,0.074094],[67513.0,0.002],[67516.0,0.02569792],[67517.0,0.52904],[67519.0,0.074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531202970,[[67519.0,0.074086],[67510.0,0.0407],[67509.0,0.114597],[67508.0,0.3608],[67504.0,0.074103]],[[67520.0,0.36556],[67526.0,0.17148],[67527.0,0.41512],[67532.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531245308,[[67536.0,0.074068],[67535.0,0.0435807],[67530.0,0.3825632],[67527.0,0.074077],[67524.0,0.20318]],[[67538.0,0.074066],[67544.0,0.36302156],[67547.0,0.115656],[67549.0,0.114354],[67553.0,0.06624036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531289848,[[67518.0,0.002],[67516.0,0.074089],[67511.0,0.0435807],[67510.0,0.042],[67502.0,0.43321534]],[[67521.0,0.074084],[67525.0,0.3608],[67527.0,0.02172125],[67528.0,0.13152],[67529.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531305466,[[67516.0,0.003],[67512.0,0.074094],[67510.0,0.06367714],[67509.0,0.0451],[67503.0,0.40762174]],[[67517.0,0.11038142],[67519.0,0.3608],[67529.0,0.0456],[67530.0,0.120375],[67566.0,0.19214483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531343102,[[67509.0,0.049],[67506.0,0.0741],[67499.0,0.3608],[67498.0,0.074109],[67494.0,0.07633615]],[[67510.0,0.079096],[67512.0,0.3608],[67515.0,0.074091],[67520.0,0.3608],[67521.0,0.02152858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531359703,[[67494.0,0.00222215],[67492.0,0.02192468],[67484.0,0.046],[67477.0,0.167932],[67464.0,0.320246]],[[67495.0,0.074113],[67496.0,0.3608],[67502.0,0.434905],[67505.0,0.074102],[67508.0,0.27402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531409737,[[67539.0,0.002],[67538.0,0.02155012],[67534.0,0.074069],[67525.0,0.074078],[67524.0,0.0475]],[[67540.0,0.07628454],[67546.0,0.074058],[67548.0,0.096],[67549.0,0.06691512],[67551.0,0.074051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531468787,[[67554.0,0.3608],[67548.0,0.3608],[67540.0,0.074055],[67535.0,0.198061]],[[67555.0,0.07404],[67562.0,0.167132],[67563.0,0.24513864],[67564.0,0.3608],[67568.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531501705,[[67554.0,0.00402891],[67553.0,0.02154676],[67547.0,0.04380592],[67545.0,0.480309],[67498.0,0.00600562]],[[67555.0,0.074039],[67557.0,0.3608],[67560.0,0.074035],[67561.0,0.09527142],[67562.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531552245,[[67531.0,0.074065],[67528.0,0.04476739],[67526.0,0.3608],[67523.0,0.02208217],[67522.0,0.13252953]],[[67532.0,0.074064],[67534.0,0.3608],[67538.0,0.00222169],[67539.0,0.074058],[67540.0,0.12168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531626792,[[67600.0,0.07399],[67598.0,0.74471028],[67591.0,0.0878],[67590.0,0.074001],[67588.0,0.12108]],[[67603.0,0.00422998],[67607.0,0.073982],[67608.0,0.00679357],[67609.0,0.04461921],[67616.0,0.05875877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531636302,[[67579.0,0.022],[67574.0,0.3608],[67572.0,0.00016111],[67571.0,0.0022194],[67565.0,0.434827]],[[67580.0,0.11026921],[67581.0,0.0426],[67584.0,0.3608],[67586.0,0.074006],[67588.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531685675,[[67606.0,0.07620119],[67604.0,0.3608],[67598.0,0.3608],[67595.0,0.12036],[67591.0,0.2456]],[[67607.0,0.13473479],[67609.0,0.27702671],[67610.0,0.0406],[67611.0,0.073978],[67639.0,0.06072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531745913,[[67563.0,0.18589398],[67562.0,0.074031],[67560.0,0.3608],[67557.0,0.08719067],[67552.0,0.436642]],[[67564.0,0.074029],[67566.0,0.3608],[67568.0,0.114625],[67570.0,0.00015196],[67572.0,0.117021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531754818,[[67563.0,0.0428],[67562.0,0.074031],[67561.0,0.0918],[67560.0,0.38251322],[67552.0,0.436642]],[[67564.0,0.074029],[67566.0,0.3608],[67570.0,0.07417496],[67571.0,0.11968],[67572.0,0.074021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531795560,[[67515.0,0.002],[67514.0,0.003],[67512.0,0.11948],[67511.0,0.1019563],[67510.0,0.09772148]],[[67516.0,0.074082],[67518.0,0.3608],[67525.0,0.434873],[67526.0,0.0813],[67555.0,0.741279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531847306,[[67482.0,0.014],[67481.0,0.07412],[67475.0,0.3608],[67474.0,0.00222257],[67448.0,0.04393464]],[[67483.0,0.3608],[67487.0,0.074114],[67488.0,0.001],[67489.0,0.0011408],[67493.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531855817,[[67485.0,0.085116],[67483.0,0.083],[67482.0,0.37979267],[67481.0,0.3608],[67476.0,0.11800184]],[[67486.0,0.002],[67489.0,0.3609408],[67496.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531905351,[[67538.0,0.074058],[67533.0,0.07492682],[67531.0,0.0492],[67530.0,0.123866],[67527.0,0.13238888]],[[67539.0,0.3608],[67543.0,0.435733],[67552.0,0.074043],[67555.0,0.1035],[67556.0,0.13780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531913047,[[67536.0,0.04890897],[67535.0,0.006],[67534.0,0.074061],[67531.0,0.01861247],[67530.0,0.16111888]],[[67539.0,0.3608],[67542.0,0.1026],[67547.0,0.41106],[67549.0,0.074047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531951676,[[67530.0,0.21188538],[67528.0,0.3608],[67523.0,0.10562129],[67520.0,0.0536],[67496.0,0.00741271]],[[67531.0,0.08175288],[67536.0,0.05311933],[67537.0,0.3608],[67541.0,0.1917932],[68521.0,0.03397878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729531998415,[[67574.0,0.001],[67568.0,0.37942735],[67562.0,0.11856],[67545.0,0.12010888],[67525.0,0.08767426]],[[67575.0,0.434817],[67578.0,0.006],[67579.0,0.0542],[67580.0,0.0022207],[68462.0,0.01179661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532005621,[[67545.0,0.0132207],[67536.0,0.07406],[67532.0,0.0536],[67531.0,0.4147],[67529.0,0.11856]],[[67546.0,0.074049],[67549.0,0.3608],[67551.0,0.001],[67553.0,0.074041],[67554.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532063203,[[67565.0,0.04053872],[67562.0,0.054],[67561.0,0.3608],[67557.0,0.11844],[67521.0,0.00926247]],[[67566.0,0.1657474],[67568.0,0.05311444],[67569.0,0.3608],[67574.0,0.07624006],[67580.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532104501,[[67557.0,0.04394336],[67556.0,0.30499482],[67555.0,0.074039],[67554.0,0.00222026],[67552.0,0.05859115]],[[67558.0,0.074036],[67564.0,0.3608],[67567.0,0.074026],[67569.0,0.058],[67571.0,0.132922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532112909,[[67564.0,0.074029],[67562.0,0.3608],[67557.0,0.3608],[67556.0,0.09321181],[67555.0,0.1818]],[[67568.0,0.074025],[67577.0,0.118],[67579.0,0.074013],[67582.0,0.3608],[67639.0,0.19686712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532160746,[[67576.0,0.1868554],[67568.0,0.005],[67567.0,0.36204],[67564.0,0.18118]],[[67577.0,0.3608],[67584.0,0.074008],[67585.0,0.1203],[67589.0,0.11808],[67593.0,0.0232385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532209588,[[67589.0,0.001],[67583.0,0.17574348],[67581.0,0.074011],[67578.0,0.0583362],[67576.0,0.434816]],[[67590.0,0.00222005],[67594.0,0.3608],[67595.0,0.45910362],[67596.0,0.0084221],[67625.0,0.54098866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532218987,[[67589.0,0.0615],[67584.0,0.074007],[67583.0,0.15515445],[67582.0,0.3608],[67514.0,0.0138897]],[[67590.0,0.15769792],[67592.0,0.05309917],[67593.0,0.3608],[67594.0,0.073997],[67596.0,0.0824161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532282231,[[67590.0,0.074001],[67585.0,0.38517028],[67582.0,0.074009],[67577.0,0.378414],[67535.0,0.01214128]],[[67591.0,0.077],[67593.0,0.3608],[67596.0,0.0084221],[67597.0,0.01013004],[67891.0,0.67857626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532335476,[[67620.0,0.38069282],[67619.0,0.0235621],[67613.0,0.3608],[67612.0,0.073976],[67611.0,0.0594]],[[67621.0,0.10293428],[67623.0,0.08079993],[67624.0,0.00772987],[67626.0,0.0222361],[67627.0,0.01857536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532351482,[[67599.0,0.08052953],[67597.0,0.073993],[67596.0,0.056],[67594.0,0.3608],[67588.0,0.11656]],[[67603.0,0.3608],[67608.0,0.3608],[67611.0,0.22486],[67619.0,0.07397],[68292.0,0.00545073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532401832,[[67656.0,0.190809],[67654.0,0.3608],[67651.0,0.07816543],[67650.0,0.08137871],[67648.0,0.3608]],[[67657.0,0.08160074],[67660.0,0.00675987],[67662.0,0.01028335],[67664.0,0.02485417],[67696.0,0.06821697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532444650,[[67637.0,0.00018793],[67636.0,0.07536881],[67633.0,0.02370664],[67626.0,0.073961],[67625.0,0.00750441]],[[67638.0,0.87844854],[67640.0,0.0598],[67641.0,0.11528],[67643.0,0.073944],[67645.0,0.073941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532461262,[[67603.0,0.008],[67602.0,0.02421953],[67601.0,0.07265956],[67599.0,0.073991],[67593.0,0.0601]],[[67604.0,0.073986],[67605.0,0.3608],[67606.0,0.001],[67614.0,0.073975],[67616.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532500674,[[67644.0,0.073941],[67637.0,0.4768],[67636.0,0.02330338],[67634.0,0.073952],[67633.0,0.07279215]],[[67647.0,0.077939],[67653.0,0.059],[67654.0,0.0565],[67655.0,0.43473],[67699.0,0.19119268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532553530,[[67666.0,0.002],[67656.0,0.36301713],[67655.0,0.073929],[67652.0,0.1645],[67647.0,0.3608]],[[67667.0,0.087917],[67670.0,0.3608],[67672.0,0.434711],[67674.0,0.073909],[67678.0,0.133805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532573528,[[67655.0,0.3608],[67654.0,0.073931],[67653.0,0.0556],[67648.0,0.04386855],[67644.0,0.19253979]],[[67656.0,0.07393],[67663.0,0.0545],[67671.0,0.073913],[67709.0,0.41432],[67742.0,0.24040717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532615556,[[67671.0,0.30145912],[67670.0,0.0544],[67669.0,0.02428769],[67666.0,0.0596],[67665.0,0.073919]],[[67672.0,0.08159172],[67677.0,0.00221743],[67679.0,0.073904],[67683.0,0.11133081],[67684.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532632957,[[67696.0,0.449692],[67692.0,0.11348],[67690.0,0.51686745],[67688.0,0.073901],[67684.0,0.0544]],[[67701.0,0.06471177],[67702.0,0.01854812],[67705.0,0.0583],[67706.0,0.00221607],[67707.0,0.46338328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532679394,[[67683.0,0.203107],[67682.0,0.38436443],[67677.0,0.00723122],[67676.0,0.436713],[67673.0,0.189517]],[[67684.0,0.14264572],[67691.0,0.073898],[67694.0,0.0546],[67695.0,0.05301401],[67696.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532732318,[[67700.0,0.073888],[67696.0,0.07306373],[67695.0,0.3608],[67692.0,0.08767647],[67687.0,0.131501]],[[67701.0,0.3608],[67703.0,0.073885],[67705.0,0.0631],[67706.0,0.00221607],[67707.0,0.02870228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532748438,[[67694.0,0.002],[67693.0,0.073895],[67688.0,0.0614],[67687.0,0.0264485],[67686.0,0.3608]],[[67696.0,0.434692],[67701.0,0.0594],[67704.0,0.0568],[67705.0,0.492084],[67780.0,0.00319426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532787058,[[67631.0,0.022],[67628.0,0.05827624],[67626.0,0.3608],[67625.0,0.0629],[67621.0,0.13515887]],[[67632.0,0.07608031],[67637.0,0.3608],[67638.0,0.0622],[67640.0,0.073954],[67779.0,0.19193656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532807170,[[67631.0,0.42439336],[67628.0,0.08062122],[67626.0,0.3628],[67625.0,0.0629],[67623.0,0.3608]],[[67643.0,0.3608],[67648.0,0.0761631],[67654.0,0.3608],[67663.0,0.073929],[67740.0,0.00758369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532850518,[[67650.0,0.073943],[67649.0,0.04383148],[67646.0,0.38177119],[67645.0,0.073947],[67643.0,0.05839067]],[[67655.0,0.073938],[67664.0,0.073928],[67668.0,0.3608],[67674.0,0.073917],[67757.0,0.01642789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532893431,[[67658.0,0.04394891],[67655.0,0.0820477],[67654.0,0.3628],[67651.0,0.14706812],[67647.0,0.08765428]],[[67659.0,0.073933],[67660.0,0.3608],[67665.0,0.00221764],[67666.0,0.3608],[67667.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532909352,[[67653.0,0.006],[67634.0,0.3608],[67629.0,0.3608]],[[67654.0,0.073939],[67658.0,0.3608],[67661.0,0.073932],[67662.0,0.073931],[67664.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532947575,[[67639.0,0.073955],[67637.0,0.012],[67634.0,0.02140605],[67630.0,0.073964],[67629.0,0.0615]],[[67642.0,0.07408572],[67643.0,0.3608],[67644.0,0.65396],[67672.0,0.073919],[67702.0,0.19164467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729532997206,[[67658.0,0.002],[67650.0,0.0641],[67648.0,0.073944],[67645.0,0.3608],[67644.0,0.138049]],[[67659.0,0.17275813],[67664.0,0.3608],[67667.0,0.073925],[67669.0,0.28891113],[67670.0,0.496222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533014347,[[67682.0,0.09495629],[67680.0,0.3608],[67676.0,0.11132],[67667.0,0.499023],[67657.0,0.3282]],[[67683.0,0.00921694],[67692.0,0.51999143],[67693.0,0.3608],[67741.0,0.19118427],[68629.0,0.27578559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533077462,[[67682.0,0.28141854],[67680.0,0.111],[67677.0,0.1169],[67676.0,0.16185122],[67675.0,0.36292]],[[67683.0,0.005],[67688.0,0.3608],[67692.0,0.0642],[67693.0,0.073896],[67697.0,0.0022163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533143612,[[67689.0,0.0799],[67684.0,0.13157871],[67678.0,0.0568],[67666.0,0.00160188],[67649.0,0.00532963]],[[67690.0,0.03619514],[67692.0,0.04536815],[67694.0,0.073895],[67701.0,0.05301232],[67702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533152104,[[67696.0,6.143207],[67684.0,0.02101871],[67679.0,0.4226],[67678.0,0.10092359],[67674.0,0.13273447]],[[67697.0,1.402671],[67698.0,0.07389],[67699.0,0.3608],[67701.0,0.09553335],[67705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533230685,[[67696.0,4.8217983],[67691.0,0.0608],[67690.0,0.3608],[67689.0,0.073899],[67657.0,0.073934]],[[67697.0,0.16494458],[67702.0,0.0557],[67703.0,0.183726],[67707.0,0.02870228],[67717.0,0.43014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533306149,[[67685.0,0.637343],[67684.0,0.3608],[67678.0,0.38225645],[67677.0,0.0442121],[67675.0,0.073915]],[[67686.0,0.073903],[67687.0,0.0022169],[67692.0,0.073897],[67694.0,0.183215],[67695.0,0.47659606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533315728,[[67684.0,0.3628],[67679.0,0.13261],[67678.0,0.3608],[67671.0,0.073919],[67669.0,0.0442121]],[[67685.0,0.073904],[67686.0,0.073903],[67687.0,0.0022169],[67688.0,0.02141595],[67692.0,0.073897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533370287,[[67633.0,0.68474131],[67632.0,0.44356],[67631.0,0.009],[67630.0,0.1336],[67629.0,0.063]],[[67634.0,0.073961],[67647.0,0.14904],[67648.0,0.3608],[67656.0,0.3608],[67770.0,0.1911144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533441039,[[67653.0,0.13831034],[67652.0,0.13944],[67651.0,0.3608],[67648.0,0.0691],[67588.0,0.25957012]],[[67654.0,0.03693585],[67659.0,0.0817],[67660.0,0.073932],[67663.0,0.3608],[67665.0,0.073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533456967,[[67666.0,0.112694],[67664.0,0.08835495],[67663.0,0.3608],[67658.0,0.19714],[67654.0,0.0822]],[[67667.0,0.073924],[67673.0,0.073918],[67674.0,0.3608],[67676.0,0.0833],[67677.0,0.073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533500100,[[67666.0,0.09709025],[67660.0,0.073931],[67659.0,0.0868],[67658.0,0.157033],[67657.0,0.3608]],[[67667.0,0.19535911],[67668.0,0.3608],[67671.0,0.158721],[67674.0,0.073917],[67675.0,0.13384346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533532423,[[67624.0,0.073971],[67621.0,0.38205553],[67620.0,0.0844],[67619.0,0.1678],[67615.0,0.436781]],[[67625.0,0.073971],[67633.0,0.073962],[67634.0,0.3608],[67637.0,0.0825],[67638.0,0.44881843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533578864,[[67587.0,0.11846104],[67582.0,0.01719643],[67580.0,0.074019],[67579.0,0.4524],[67576.0,0.10284185]],[[67588.0,0.08001],[67591.0,0.3608],[67615.0,0.73488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533632702,[[67513.0,0.00222152],[67512.0,0.05881512],[67505.0,0.07365112],[67501.0,0.0852],[67499.0,0.00204]],[[67514.0,0.074092],[67516.0,0.11619962],[67518.0,0.434887],[67520.0,0.3608],[67523.0,0.077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533639894,[[67445.0,0.074167],[67443.0,0.01496999],[67439.0,0.2584],[67433.0,0.48584],[67425.0,0.074189]],[[67449.0,0.3608],[67451.0,0.3608],[67453.0,0.074159],[67456.0,0.00010433],[67472.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533695653,[[67443.0,0.001],[67435.0,0.074178],[67434.0,0.40515061],[67430.0,0.14793615],[67424.0,0.20106]],[[67444.0,0.451968],[67448.0,0.0888],[67449.0,0.074163],[67452.0,0.07416],[67453.0,0.48144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533746879,[[67421.0,0.074193],[67415.0,0.01475904],[67405.0,0.402411],[67394.0,0.5476],[67374.0,0.00160791]],[[67422.0,0.076195],[67428.0,0.074186],[67429.0,0.3608],[67431.0,0.188263],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533758392,[[67421.0,5.2e-07],[67407.0,0.074208],[67402.0,0.0148558],[67398.0,0.435019],[67394.0,0.00222531]],[[67422.0,0.563075],[67426.0,0.01471989],[67427.0,0.0814],[67428.0,0.160586],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533814227,[[67518.0,0.074086],[67513.0,0.3608],[67511.0,0.075094],[67508.0,0.1873],[67507.0,0.37770214]],[[67519.0,0.074088],[67522.0,0.00222211],[67526.0,0.0895],[67529.0,0.0888],[67531.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533861967,[[67470.0,0.074139],[67466.0,0.3608],[67463.0,0.11563755],[67462.0,0.076148],[67454.0,0.3608]],[[67471.0,0.15952149],[67473.0,0.074137],[67479.0,0.23671731],[67480.0,0.1928],[67483.0,0.074126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533870876,[[67463.0,0.09826555],[67456.0,0.01476384],[67455.0,0.074156],[67453.0,0.3608],[67452.0,0.11556]],[[67464.0,0.3618],[67475.0,0.0891],[67476.0,0.0899],[67481.0,0.074128],[67558.0,0.19197164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533931124,[[67488.0,0.09236955],[67484.0,0.3608],[67483.0,0.18],[67482.0,0.074126],[67439.0,0.01390972]],[[67489.0,0.03802504],[67497.0,0.07411],[67499.0,0.0881],[67501.0,0.3608],[67502.0,0.08897235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729533983552,[[67439.0,0.014],[67437.0,0.10466702],[67436.0,0.0897],[67432.0,0.3608],[67431.0,0.00222437]],[[67440.0,0.07528095],[67449.0,0.434963],[67452.0,0.07416],[67454.0,0.0899],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534005258,[[67442.0,0.07417],[67441.0,0.01499478],[67433.0,0.0936],[67432.0,0.402381],[67430.0,0.47572]],[[67443.0,0.15604294],[67447.0,0.4603],[67448.0,0.23640929],[67452.0,0.1889],[67475.0,0.06088683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534049579,[[67466.0,0.074144],[67464.0,0.07402331],[67460.0,0.07415],[67457.0,0.75647539]],[[67467.0,0.3608],[67475.0,0.09262399],[67477.0,0.435773],[67479.0,0.074131],[67496.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534103763,[[67423.0,0.04432602],[67421.0,0.0590928],[67414.0,0.07394424],[67409.0,0.37732397],[67401.0,0.10321433]],[[67434.0,0.632019],[67436.0,0.3608],[67441.0,0.170772],[67446.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534126756,[[67419.0,0.09898364],[67414.0,0.0971],[67413.0,0.074202],[67412.0,0.0442172],[67411.0,0.074204]],[[67420.0,0.074195],[67423.0,0.00012661],[67424.0,0.3608],[67425.0,0.3608],[67431.0,0.01523174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534182299,[[67378.0,0.2966],[67372.0,0.00011927],[67370.0,0.074249],[67365.0,0.3608],[67364.0,0.11176]],[[67390.0,0.03807834],[67391.0,0.3608],[67396.0,0.11188],[67397.0,0.10824274],[67398.0,0.43578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534198412,[[67387.0,0.78814083],[67385.0,0.2007],[67384.0,0.27349618],[67379.0,0.19197755],[67375.0,0.21416119]],[[67388.0,0.7216],[67396.0,0.074222],[67404.0,0.01710111],[67406.0,0.0967],[67407.0,0.16921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534239660,[[67352.0,0.07427],[67343.0,0.10931148],[67342.0,0.435081],[67339.0,0.18815155],[67338.0,0.1003]],[[67353.0,0.43519676],[67361.0,0.001],[67362.0,0.3608],[67365.0,0.01518618],[67367.0,0.074254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534282092,[[67353.0,0.074268],[67348.0,0.01682518],[67343.0,0.1114],[67341.0,0.435841],[67327.0,0.5476]],[[67356.0,0.074266],[67357.0,0.002],[67359.0,0.195],[67360.0,0.3608],[67365.0,0.0001083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534300897,[[67353.0,0.18208366],[67349.0,0.08871676],[67348.0,0.074274],[67346.0,0.3608],[67342.0,0.10214482]],[[67354.0,0.3628],[67355.0,0.074267],[67359.0,0.0995],[67364.0,0.074257],[67365.0,0.0001083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534358439,[[67348.0,0.09671119],[67346.0,0.08871676],[67345.0,0.1026],[67337.0,0.10354387],[67327.0,0.46716244]],[[67349.0,0.07439928],[67358.0,0.3608],[67362.0,0.435059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534398270,[[67329.0,0.076295],[67327.0,0.08901374],[67326.0,0.24821152],[67325.0,0.47152],[67319.0,0.435105]],[[67331.0,0.074294],[67332.0,0.001],[67337.0,0.36088205],[67339.0,0.074285],[67341.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534422686,[[67329.0,0.14462186],[67327.0,0.45070189],[67326.0,0.24821152],[67321.0,0.074303],[67315.0,0.10399592]],[[67330.0,0.002],[67333.0,0.074291],[67337.0,8.205e-05],[67339.0,0.074285],[67341.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534474055,[[67398.0,0.04103047],[67396.0,0.1129],[67395.0,0.3608],[67390.0,0.2317],[67389.0,0.76988797]],[[67401.0,0.11978508],[67406.0,0.3608],[67407.0,0.1163],[67409.0,0.16127136],[67431.0,0.19059343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534502571,[[67388.0,0.51548389],[67385.0,0.189733],[67384.0,0.08212817],[67374.0,0.0022258],[67373.0,0.08902562]],[[67389.0,0.074229],[67395.0,0.1199],[67397.0,0.435821],[67404.0,0.02359373],[67406.0,0.454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534551409,[[67362.0,0.081259],[67361.0,0.07390583],[67360.0,0.1315],[67358.0,0.3608],[67355.0,0.088687]],[[67363.0,0.3608],[67364.0,0.074258],[67372.0,0.2416],[67374.0,0.074246],[67376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534597430,[[67365.0,0.001],[67360.0,0.1235],[67358.0,0.074262],[67357.0,0.3608],[67356.0,0.11024]],[[67366.0,0.074254],[67370.0,0.1219],[67371.0,0.3608],[67373.0,0.074247],[67377.0,0.074243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534622263,[[67382.0,0.10550931],[67377.0,0.074241],[67376.0,0.0888794],[67374.0,0.1228],[67368.0,0.33027735]],[[67383.0,0.438036],[67386.0,0.1235],[67388.0,0.203531],[67390.0,0.3608],[67393.0,0.074225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534674513,[[67335.0,0.25685831],[67333.0,0.124],[67332.0,0.02717913],[67329.0,0.08866284],[67327.0,0.10988]],[[67336.0,0.076289],[67340.0,0.3608],[67341.0,0.3608],[67342.0,0.074282],[67344.0,0.0744053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534731534,[[67326.0,0.04752938],[67321.0,0.1258],[67320.0,0.3608],[67318.0,0.10964],[67316.0,0.00744138]],[[67327.0,0.076297],[67332.0,0.075292],[67333.0,0.3608],[67335.0,0.074289],[67341.0,0.074282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534750751,[[67280.0,0.3608],[67276.0,0.22346998],[67275.0,0.1249],[67274.0,0.44985319],[67273.0,0.194656]],[[67286.0,0.00012771],[67287.0,0.3608],[67290.0,0.074339],[67293.0,0.074335],[67308.0,0.00735442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534791594,[[67271.0,0.074359],[67270.0,0.07390478],[67268.0,0.02153774],[67266.0,0.47044],[67257.0,0.1262]],[[67272.0,0.074358],[67277.0,0.076353],[67279.0,0.3608],[67285.0,0.074344],[67355.0,0.16194127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534848535,[[67251.0,0.07453019],[67248.0,0.38224915],[67242.0,0.19609],[67240.0,0.57664834],[67239.0,0.08192189]],[[67252.0,0.002],[67254.0,0.074378],[67264.0,0.3608],[67266.0,0.07659546],[67271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534856839,[[67267.0,0.435164],[67266.0,0.0591978],[67263.0,0.02156238],[67261.0,0.2458],[67260.0,0.435171]],[[67268.0,0.003],[67272.0,0.074359],[67277.0,0.1281],[67281.0,0.074349],[67287.0,0.20249215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534900289,[[67309.0,0.074317],[67306.0,0.04438914],[67302.0,0.05927111],[67300.0,0.3747],[67299.0,0.3608]],[[67310.0,0.444116],[67318.0,0.4927],[67321.0,0.074305],[67343.0,0.3202],[67348.0,0.074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534958025,[[67324.0,0.3608],[67318.0,0.00076],[67317.0,0.3608],[67316.0,0.28135712],[67314.0,0.12532]],[[67337.0,0.00222812],[67341.0,0.074283],[67343.0,0.3608],[67347.0,0.1227],[67348.0,0.02158354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729534966440,[[67306.0,0.13953664],[67305.0,0.122],[67303.0,0.1205],[67301.0,0.12532],[67260.0,0.01242272]],[[67307.0,0.074319],[67315.0,0.05331513],[67316.0,0.479],[67317.0,0.074309],[68641.0,0.01836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535017382,[[67229.0,0.47824],[67228.0,0.1253],[67227.0,0.3608],[67226.0,0.02179233],[67225.0,0.07441]],[[67230.0,0.074405],[67232.0,0.001],[67242.0,0.074392],[67244.0,0.00223141],[67246.0,0.435188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535029083,[[67239.0,0.15764],[67234.0,0.3608],[67233.0,0.0958292],[67228.0,0.1253],[67189.0,0.00465307]],[[67240.0,0.074393],[67246.0,0.074387],[67251.0,0.074382],[67257.0,0.00223075],[68233.0,0.27119611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535071931,[[67244.0,0.2210384],[67243.0,0.3608],[67241.0,0.1406],[67234.0,0.44335984],[67233.0,0.00017477]],[[67245.0,0.074388],[67250.0,0.3608],[67251.0,0.074385],[67261.0,0.00223078],[68641.0,0.01836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535130770,[[67235.0,0.074399],[67233.0,0.29831863],[67232.0,0.02050572],[67230.0,0.3608],[67227.0,0.16334207]],[[67236.0,0.3608],[67240.0,0.074394],[67248.0,0.00223134],[67249.0,0.435184],[67251.0,0.074382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535143173,[[67235.0,0.083399],[67234.0,0.12476],[67233.0,0.00778119],[67232.0,0.02050572],[67230.0,0.3608]],[[67236.0,0.435198],[67244.0,0.07439],[67249.0,0.3608],[67250.0,0.07661422],[67281.0,0.16102635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535183718,[[67178.0,0.1349],[67176.0,0.14504342],[67175.0,0.41999419],[67172.0,0.1299],[67169.0,0.14883819]],[[67183.0,0.074457],[67189.0,0.3608],[67192.0,0.074447],[67196.0,0.074443],[67198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535251978,[[67218.0,0.121],[67217.0,0.13397143],[67211.0,0.07444178],[67210.0,0.074426],[67209.0,0.3628]],[[67219.0,0.074417],[67222.0,0.3608],[67224.0,0.00223219],[67226.0,0.074409],[67228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535266601,[[67218.0,0.34433423],[67217.0,0.3608],[67216.0,0.1215],[67214.0,0.12516],[67213.0,0.074423]],[[67219.0,0.11237687],[67222.0,0.435214],[67230.0,0.23617265],[67235.0,0.435199],[67243.0,0.074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535312124,[[67119.0,0.074528],[67117.0,0.18672],[67115.0,0.02674524],[67113.0,0.00010521],[67072.0,0.2471]],[[67120.0,0.3608],[67131.0,0.3608],[67138.0,0.074507],[67139.0,0.00223497],[67152.0,0.074492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535351654,[[67173.0,0.3608],[67172.0,0.001],[67171.0,0.1229],[67170.0,0.02052839],[67134.0,0.05924032]],[[67179.0,0.074462],[67188.0,0.074451],[67189.0,0.3608],[67195.0,0.074444],[67200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535361656,[[67180.0,0.44252978],[67179.0,0.15292],[67174.0,0.001],[67172.0,0.1211],[67171.0,0.1219]],[[67185.0,0.074455],[67192.0,0.00223316],[67194.0,0.074445],[67195.0,0.3608],[67199.0,0.074439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535424598,[[67196.0,0.02359138],[67194.0,0.3608],[67191.0,0.3608],[67190.0,0.13044],[67180.0,0.074459]],[[67197.0,0.074441],[67207.0,0.07443],[67211.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535475351,[[67152.0,0.1594239],[67148.0,0.074495],[67147.0,0.47796],[67145.0,0.00750089],[67142.0,0.0288]],[[67153.0,0.07461537],[67160.0,0.074482],[67161.0,0.435282],[67167.0,0.0641],[67168.0,0.38228471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535486467,[[67144.0,0.52802828],[67143.0,0.1447],[67142.0,0.0362299]],[[67153.0,0.00012537],[67155.0,0.3608],[67156.0,0.074488],[67158.0,0.074485],[67166.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535540485,[[67185.0,0.215254],[67184.0,0.001],[67181.0,0.1244405],[67180.0,0.3608],[67179.0,0.07446]],[[67186.0,0.01],[67194.0,0.00223295],[67197.0,0.074442],[67200.0,0.074439],[67202.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535589522,[[67128.0,0.07415543],[67127.0,0.001],[67126.0,0.191319],[67125.0,0.3608],[67124.0,0.02061632]],[[67131.0,0.074515],[67134.0,0.3608],[67140.0,0.3608],[67143.0,0.074501],[67144.0,0.00223485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535604830,[[67183.0,0.074456],[67179.0,0.3608],[67175.0,0.074465],[67173.0,0.3667],[67172.0,0.79864398]],[[67187.0,0.074452],[67191.0,0.3608],[67194.0,0.13343311],[67197.0,0.002],[67200.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535654374,[[67189.0,0.19301],[67186.0,0.06513617],[67183.0,0.3608],[67182.0,0.1268],[67146.0,0.16484465]],[[67190.0,0.074449],[67196.0,0.3608],[67198.0,0.074441],[67204.0,0.1178],[67207.0,0.074431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535700305,[[67232.0,0.09773624],[67231.0,0.3608],[67228.0,0.1164],[67223.0,0.678212],[67220.0,0.205515]],[[67233.0,0.15652618],[67237.0,0.16065635],[67238.0,0.074396],[67239.0,0.05560895],[67253.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535715709,[[67270.0,0.07436],[67267.0,0.38214656],[67261.0,0.07437],[67260.0,0.47812],[67256.0,0.0022301]],[[67271.0,0.07436],[67280.0,0.131],[67285.0,0.1291],[67293.0,0.52345635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535765241,[[67269.0,0.3591915],[67267.0,0.190563],[67258.0,0.3608],[67231.0,0.42094164],[67227.0,0.01395439]],[[67270.0,0.23801842],[67277.0,0.074353],[67279.0,0.2489],[67283.0,0.188347],[67295.0,0.190533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535782282,[[67238.0,0.46918209],[67233.0,0.11612],[67232.0,0.074402],[67231.0,0.3608],[67229.0,0.074405]],[[67239.0,0.07653979],[67247.0,0.1137],[67248.0,0.197186],[67250.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535843685,[[67196.0,0.38411348],[67191.0,0.3638],[67190.0,0.3608],[67185.0,0.0889054],[67148.0,0.08846005]],[[67197.0,0.07654376],[67205.0,0.074432],[67206.0,0.1198],[67208.0,0.1158],[67209.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535901738,[[67213.0,0.09645221],[67209.0,0.11532],[67208.0,0.3608],[67205.0,0.307532],[67195.0,0.0744187]],[[67214.0,0.074422],[67222.0,0.074414],[67223.0,0.5983],[67224.0,0.074412],[67229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535922751,[[67237.0,0.074396],[67235.0,0.07428007],[67233.0,0.3608],[67232.0,0.23888],[67230.0,0.08930244]],[[67238.0,0.074397],[67241.0,0.1205],[67242.0,0.3608],[67244.0,0.074389],[67246.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729535983308,[[67265.0,0.58547484],[67261.0,0.04458077],[67259.0,0.38214959],[67257.0,0.05944102],[67256.0,0.1145]],[[67266.0,0.078365],[67270.0,0.074361],[67274.0,0.074356],[67277.0,0.3608],[67281.0,0.074349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536033541,[[67271.0,0.00222939],[67266.0,0.36841076],[67265.0,0.074365],[67258.0,0.11428],[67254.0,0.074377]],[[67272.0,0.074358],[67277.0,0.074353],[67279.0,0.074351],[67285.0,0.08206581],[67286.0,0.314343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536051345,[[67250.0,0.6107548],[67248.0,0.00018669],[67245.0,0.15862597],[67243.0,0.1153],[67242.0,0.17433009]],[[67251.0,0.074381],[67256.0,0.1164],[67257.0,0.074375],[67258.0,0.074374],[67259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536093287,[[67301.0,0.56888692],[67299.0,0.00762117],[67297.0,0.11404],[67296.0,0.1159],[67295.0,0.195032]],[[67302.0,0.03740615],[67304.0,0.074323],[67305.0,0.00222996],[67314.0,0.195012],[67315.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536117105,[[67301.0,0.002],[67300.0,0.05927254],[67297.0,0.46158169],[67295.0,0.07410577],[67277.0,0.074352]],[[67302.0,0.075325],[67303.0,0.2335],[67305.0,0.00222996],[67306.0,0.074321],[67343.0,0.16066033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536184543,[[67294.0,0.28385239],[67293.0,0.02699229],[67289.0,0.3608],[67288.0,0.07430016],[67287.0,0.00222891]],[[67295.0,0.076333],[67299.0,0.3608],[67301.0,0.074327],[67303.0,0.074324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536239978,[[67269.0,0.014],[67268.0,0.02615147],[67260.0,0.3025],[67249.0,0.3608],[67248.0,0.00018669]],[[67270.0,0.03714646],[67273.0,0.1025],[67274.0,0.437276],[67277.0,0.074353],[67282.0,0.435147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536271313,[[67250.0,0.31702228],[67248.0,0.36098669],[67245.0,0.11304]],[[67259.0,0.3608],[67265.0,0.07659677],[67267.0,0.5688],[68064.0,0.00541277],[68662.0,0.36698991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536327668,[[67213.0,0.0936],[67212.0,0.074424],[67207.0,0.20442],[67206.0,0.00744925],[67201.0,0.3608]],[[67215.0,0.00018148],[67219.0,0.3608],[67220.0,0.074416],[67222.0,0.075413],[67225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536389896,[[67228.0,0.04228399],[67227.0,0.074407],[67222.0,0.0829],[67221.0,0.19832],[67220.0,0.4421]],[[67229.0,0.075406],[67236.0,0.074398],[67237.0,0.0851],[67239.0,0.3608],[67250.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536398398,[[67243.0,0.5550065],[67238.0,0.074396],[67237.0,0.02695606],[67235.0,0.3608],[67214.0,0.25070422]],[[67244.0,0.003],[67251.0,0.074381],[67258.0,0.4502],[67262.0,0.16231677],[68602.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536450741,[[67253.0,0.002],[67251.0,0.02313593],[67244.0,0.04446892],[67241.0,0.171],[67217.0,0.10376082]],[[67254.0,0.894261],[67259.0,0.156273],[67260.0,0.44984],[67261.0,0.07437],[67263.0,0.02399001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536507661,[[67281.0,0.077348],[67277.0,0.04449817],[67276.0,0.63181486],[67275.0,0.11168],[67274.0,0.05931828]],[[67282.0,0.075347],[67284.0,0.3608],[67287.0,0.074342],[67290.0,0.3608],[67291.0,0.074337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536518969,[[67283.0,0.088346],[67281.0,0.05931828],[67278.0,0.02315642],[67276.0,0.70597638],[67275.0,0.186034]],[[67284.0,0.435145],[67290.0,0.074339],[67294.0,0.242735],[67296.0,0.02407309],[67297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536578119,[[67316.0,0.34181843],[67314.0,0.02658946],[67309.0,0.11136],[67307.0,0.154519],[67302.0,0.00222856]],[[67317.0,0.15633466],[67321.0,0.0533135],[67322.0,0.43718301],[67324.0,0.246801],[67326.0,0.02616375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536643987,[[67289.0,0.02752046],[67286.0,0.00222915],[67285.0,0.3608],[67282.0,0.111],[67279.0,0.0848]],[[67301.0,0.446133],[67304.0,0.074331],[67307.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536656099,[[67288.0,0.076347],[67286.0,0.02868403],[67285.0,0.47164],[67283.0,0.04451606],[67282.0,0.074353]],[[67289.0,0.074349],[67293.0,0.0811],[67294.0,0.157342],[67298.0,0.074337],[67377.0,0.60844661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536736870,[[67298.0,0.076336],[67297.0,0.3608],[67294.0,0.02725295],[67293.0,0.154642],[67275.0,0.00157059]],[[67299.0,0.075337],[67305.0,0.15843],[67307.0,0.0839],[67308.0,0.4417],[67310.0,0.074324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536753983,[[67283.0,0.080353],[67279.0,0.38788541],[67276.0,0.07436],[67273.0,0.1102],[67267.0,0.15497]],[[67284.0,0.0803],[67285.0,0.074352],[67287.0,0.0877],[67288.0,0.0839],[67290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536822824,[[67298.0,0.06146667],[67295.0,0.10055107],[67293.0,0.07433333],[67291.0,0.3608],[67281.0,0.00157393]],[[67299.0,3.15584122],[67300.0,0.00709244],[67301.0,0.3608],[67304.0,0.074331],[67306.0,0.10120332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536890163,[[67313.0,0.82524963],[67312.0,0.10916],[67311.0,0.00751998],[67310.0,0.07401596],[67304.0,0.08881915]],[[67314.0,0.08329914],[67316.0,0.0841],[67317.0,0.0867],[67318.0,0.0804],[67327.0,0.00543109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536903286,[[67313.0,0.75094463],[67311.0,0.08182698],[67302.0,0.00157622],[67301.0,0.074318],[67284.0,0.24912868]],[[67314.0,0.16532035],[67316.0,0.0841],[67317.0,0.0867],[67318.0,0.1547],[67319.0,0.16287727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729536975809,[[67349.0,0.001],[67346.0,0.07425885],[67345.0,0.02734884],[67343.0,0.3608],[67342.0,0.074265]],[[67350.0,0.074257],[67353.0,0.2391],[67354.0,0.07991329],[67356.0,0.10159261],[67364.0,0.11098742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537035155,[[67394.0,0.074216],[67393.0,0.3608],[67388.0,0.074223],[67387.0,0.184544],[67386.0,0.3608]],[[67395.0,0.00779522],[67398.0,0.1435],[67402.0,0.00222596],[67411.0,0.79132],[67415.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537043762,[[67394.0,0.02854391],[67390.0,0.07422],[67388.0,0.46892],[67385.0,0.04434884],[67382.0,0.074229]],[[67395.0,0.08201022],[67398.0,0.1435],[67399.0,0.3608],[67401.0,0.223218],[67402.0,0.00222596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537104395,[[67392.0,0.03940317],[67390.0,0.07422],[67385.0,0.1078],[67384.0,0.3608],[67382.0,0.074228]],[[67393.0,0.15613771],[67394.0,0.21613217],[67395.0,0.3608],[67397.0,0.074213],[67400.0,0.07421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537147642,[[67394.0,0.074216],[67390.0,0.40521111],[67388.0,0.10764],[67387.0,0.10093516],[67385.0,0.05921576]],[[67395.0,0.074215],[67396.0,0.001],[67397.0,0.14712652],[67408.0,0.435001],[67415.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537181267,[[67363.0,0.22304964],[67358.0,0.08874355],[67357.0,0.435056],[67352.0,0.0762],[67342.0,0.11832474]],[[67364.0,0.150149],[67366.0,0.0696],[67367.0,0.3608],[67372.0,0.074],[67384.0,0.394427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537219992,[[67403.0,0.1072],[67401.0,0.074208],[67396.0,0.3608],[67393.0,0.1221],[67390.0,0.49352]],[[67404.0,0.074205],[67411.0,0.0615],[67415.0,0.3608],[67416.0,0.074192],[67419.0,0.074189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537260612,[[67435.0,0.551171],[67431.0,0.3608],[67427.0,0.07418],[67421.0,0.14968282],[67416.0,0.074191]],[[67436.0,0.01415429],[67443.0,0.0512],[67444.0,0.074161],[67449.0,0.15720575],[67450.0,0.012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537279730,[[67438.0,0.08822783],[67436.0,0.48032],[67434.0,0.02144908],[67424.0,0.074182],[67422.0,0.0982]],[[67439.0,0.074167],[67442.0,0.1022],[67443.0,0.0512],[67448.0,0.074157],[67450.0,0.086212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537323556,[[67417.0,0.11272653],[67415.0,0.0887462],[67413.0,0.028],[67412.0,0.02109734],[67408.0,0.3608]],[[67418.0,0.51919],[67420.0,0.074187],[67421.0,0.074186],[67422.0,0.02161285],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537371696,[[67453.0,0.076151],[67452.0,0.3608],[67449.0,0.02178191],[67447.0,0.00749157],[67445.0,0.074159]],[[67454.0,0.074151],[67456.0,0.002],[67457.0,0.0932],[67463.0,0.08464019],[67467.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537389821,[[67448.0,0.074156],[67445.0,0.3608],[67444.0,0.3608],[67438.0,0.074167],[67437.0,0.02201706]],[[67449.0,0.074156],[67453.0,0.048],[67454.0,0.002],[67457.0,0.167347],[67458.0,0.13528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537441337,[[67473.0,0.074129],[67462.0,0.81048],[67461.0,0.3608],[67458.0,0.174146],[67457.0,0.1602034]],[[67474.0,0.16295796],[67477.0,0.00754901],[67482.0,0.0484],[67484.0,0.55734],[67487.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537485880,[[67480.0,0.076121],[67476.0,0.38203682],[67475.0,0.074126],[67474.0,0.1391],[67473.0,0.434929]],[[67481.0,0.11442187],[67484.0,0.55934],[67487.0,0.0458],[67488.0,0.02356398],[67493.0,0.16295796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537503297,[[67497.0,0.38242033],[67492.0,0.04399724],[67489.0,0.3630223],[67487.0,0.1292],[67486.0,0.13277699]],[[67498.0,0.074102],[67504.0,0.00781497],[67506.0,0.074094],[67507.0,0.3608],[67514.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537549137,[[67489.0,0.434912],[67484.0,0.092],[67483.0,0.008],[67479.0,0.074121],[67477.0,0.09538154]],[[67490.0,0.07411],[67497.0,0.074103],[67498.0,0.0482],[67502.0,0.074098],[67503.0,0.1204396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537569745,[[67504.0,0.45839144],[67503.0,0.07322687],[67501.0,0.00741476],[67500.0,0.3608],[67497.0,0.0879139]],[[67505.0,0.081094],[67515.0,0.3608],[67516.0,0.0465],[67519.0,0.07630145],[67522.0,0.074076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537615485,[[67538.0,0.075058],[67536.0,0.02107419],[67534.0,0.073187],[67528.0,0.08798467],[67516.0,0.10337114]],[[67543.0,0.0432],[67547.0,0.4073],[67548.0,0.09557348],[67553.0,0.50068],[67719.0,0.38517336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537660312,[[67534.0,0.38710052],[67533.0,0.074063],[67528.0,0.3608],[67524.0,0.074073],[67518.0,0.09220062]],[[67535.0,0.074061],[67537.0,0.003],[67541.0,0.074055],[67544.0,0.05072167],[67545.0,0.37174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537681626,[[67514.0,0.19410567],[67513.0,0.06565587],[67512.0,0.0464],[67511.0,0.3608],[67510.0,0.3608]],[[67515.0,0.001],[67521.0,0.074077],[67529.0,0.0476],[67530.0,0.074067],[67532.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537738169,[[67543.0,0.45788539],[67540.0,0.3608],[67538.0,0.074058],[67535.0,0.07406],[67532.0,0.04405023]],[[67544.0,0.02622167],[67545.0,0.01094293],[67547.0,0.074048],[67553.0,0.0461],[67554.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537756279,[[67530.0,0.003],[67527.0,0.3608],[67526.0,0.02148899],[67521.0,0.3608],[67517.0,0.13468]],[[67531.0,0.15580196],[67533.0,0.20663462],[67538.0,0.074059],[67540.0,0.0452],[67543.0,0.05312663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537808129,[[67545.0,0.19080522],[67542.0,0.074053],[67540.0,0.10746337],[67532.0,0.434864],[67531.0,0.10236504]],[[67546.0,0.116349],[67552.0,0.074043],[67553.0,0.0405],[67554.0,0.4046],[67556.0,0.074038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537857452,[[67517.0,0.460926],[67512.0,0.3608],[67508.0,1.67229],[67507.0,0.074092],[67501.0,0.04404963]],[[67518.0,0.07508],[67523.0,0.074075],[67526.0,0.0817],[67527.0,0.07507],[67529.0,0.37839896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537879969,[[67529.0,0.29397295],[67527.0,0.3748],[67526.0,0.3608],[67525.0,0.01708203]],[[67530.0,0.03159888],[67532.0,0.00222197],[67536.0,0.0422],[67537.0,0.07406],[67554.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537936527,[[67557.0,0.09329691],[67556.0,0.3608],[67551.0,0.0769],[67550.0,0.074044],[67542.0,0.3608]],[[67558.0,0.11266876],[67565.0,0.3608],[67566.0,0.074028],[67568.0,0.09132624],[67572.0,0.37450753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729537985670,[[67570.0,0.077022],[67569.0,0.03318756],[67566.0,0.3608],[67560.0,0.589673],[67539.0,0.04370486]],[[67571.0,0.07442422],[67572.0,0.108921],[67576.0,0.0352],[67581.0,0.074011],[67585.0,0.02819634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538008186,[[67582.0,0.074009],[67575.0,0.3608],[67574.0,0.0899],[67572.0,0.14675911],[67570.0,0.0371]],[[67585.0,0.12259917],[67589.0,0.00222014],[67590.0,0.0357],[67593.0,0.01722426],[67595.0,0.073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538069733,[[67584.0,0.214407],[67583.0,0.01729978],[67582.0,0.3996],[67581.0,0.43353911],[67570.0,0.00221922]],[[67585.0,0.01119217],[67596.0,0.0365],[67597.0,0.0349],[67598.0,0.0351],[67599.0,0.0853593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538123885,[[67612.0,0.00107402],[67610.0,0.09124166],[67605.0,0.3608],[67601.0,0.210548],[67599.0,0.3608]],[[67613.0,0.24978539],[67617.0,0.3608],[67621.0,0.0391],[67622.0,0.073967],[67625.0,0.073963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538136896,[[67600.0,0.07399],[67598.0,0.0368],[67597.0,0.0175047],[67594.0,0.0767],[67593.0,0.434797]],[[67601.0,0.07599],[67605.0,0.3608],[67610.0,0.0766],[67611.0,0.436778],[67749.0,0.47200452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538183208,[[67625.0,0.0241295],[67622.0,0.073965],[67620.0,0.0755],[67616.0,0.3974],[67614.0,0.13176]],[[67626.0,0.12131671],[67636.0,0.0383],[67637.0,0.47503001],[67643.0,0.08125597],[67644.0,0.52279993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538233949,[[67562.0,0.00421991],[67557.0,0.09137498],[67556.0,3.79008],[67555.0,0.0742],[67546.0,0.568009]],[[67563.0,0.07503],[67564.0,0.0001465],[67568.0,0.3608],[67570.0,0.436823],[67575.0,0.09157457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538241769,[[67581.0,0.09971482],[67580.0,0.074011],[67579.0,0.01692625],[67576.0,0.12694301],[67569.0,0.074023]],[[67582.0,0.07401],[67585.0,0.3608],[67588.0,0.0377],[67589.0,0.3608],[67591.0,0.00222015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538283802,[[67563.0,0.074029],[67560.0,0.0386],[67556.0,3.46008],[67555.0,0.14689441],[67541.0,0.434854]],[[67564.0,0.074032],[67571.0,0.149822],[67573.0,0.0391],[67574.0,0.074019],[67575.0,0.13652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538334934,[[67583.0,0.076009],[67581.0,0.41922143],[67579.0,0.05222713],[67576.0,0.07285541],[67574.0,0.215818]],[[67584.0,0.027],[67585.0,0.074007],[67591.0,0.00222015],[67594.0,0.073998],[67600.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538343440,[[67584.0,0.33045815],[67582.0,0.463078],[67579.0,0.08783913],[67577.0,0.19073801],[67573.0,0.13131451]],[[67585.0,0.018],[67593.0,0.36284],[67598.0,0.37686],[68249.0,0.22099204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538389694,[[67597.0,0.073993],[67593.0,0.07303237],[67592.0,0.0389],[67590.0,0.074001],[67587.0,0.16143353]],[[67598.0,0.07621163],[67599.0,0.3608],[67604.0,0.073986],[67605.0,0.3608],[67607.0,0.01362975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538398084,[[67597.0,0.08955832],[67592.0,0.0389],[67590.0,0.074001],[67558.0,0.04666957],[67550.0,0.43446768]],[[67598.0,0.12393913],[67604.0,0.073986],[67607.0,0.01362975],[67608.0,0.436782],[67609.0,0.25626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538446928,[[67585.0,0.09771479],[67584.0,0.16165654],[67580.0,0.003],[67579.0,0.01346652],[67578.0,0.3608]],[[67586.0,0.074005],[67594.0,0.0801],[67596.0,0.01409248],[67598.0,0.212953],[67601.0,0.116089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538497860,[[67518.0,0.31593382],[67514.0,0.0769],[67510.0,0.176366],[67509.0,0.3608],[67506.0,0.11672401]],[[67519.0,0.075079],[67527.0,0.001],[67529.0,0.3608],[67533.0,0.01624075],[67541.0,0.45672114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538506266,[[67541.0,0.09903687],[67540.0,0.114955],[67537.0,0.3608],[67533.0,0.10244861],[67523.0,0.27643964]],[[67542.0,0.3668],[67543.0,0.074053],[67553.0,0.14472],[67554.0,0.07404],[67555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538551900,[[67566.0,0.1697505],[67561.0,0.13809652],[67560.0,0.3608],[67557.0,0.0383],[67543.0,0.19113612]],[[67567.0,0.081026],[67568.0,0.007],[67573.0,0.07402],[67574.0,0.074018],[67585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538596324,[[67562.0,0.001],[67556.0,0.074038],[67555.0,0.07306535],[67553.0,0.01382928],[67551.0,0.0774]],[[67563.0,0.09853354],[67564.0,0.0373],[67565.0,0.152428],[67568.0,0.436825],[67574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538606031,[[67562.0,0.08895765],[67560.0,0.039],[67555.0,0.3608],[67554.0,0.074039],[67553.0,0.04388183]],[[67563.0,0.08503],[67565.0,0.3608],[67569.0,0.2264941],[67571.0,0.436822],[67577.0,0.00222059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538668976,[[67561.0,0.07524061],[67558.0,0.074036],[67555.0,0.0549],[67553.0,0.0517],[67547.0,0.3608]],[[67562.0,0.074032],[67566.0,0.074027],[67569.0,0.074025],[67572.0,0.01363251],[67573.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538714018,[[67584.0,0.3608],[67583.0,0.14721264],[67581.0,0.0533],[67578.0,0.3608],[67576.0,0.08780021]],[[67585.0,0.073999],[67595.0,0.073989],[67599.0,0.15112],[67601.0,0.073982],[67602.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538722921,[[67598.0,0.13651429],[67597.0,0.4126],[67589.0,0.3608],[67587.0,0.225116],[67557.0,0.00462789]],[[67599.0,0.073984],[67606.0,0.00221971],[67608.0,0.073974],[67611.0,0.073971],[67613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538784466,[[67621.0,0.01285814],[67619.0,0.073961],[67617.0,0.07293016],[67613.0,0.0526],[67611.0,0.0549]],[[67622.0,0.073958],[67626.0,0.00897398],[67627.0,0.073954],[67628.0,0.3608],[67629.0,0.1909623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538840988,[[67625.0,0.68376603],[67622.0,0.3608],[67621.0,0.01085814],[67620.0,0.0398],[67619.0,0.17640961]],[[67626.0,1e-08],[67630.0,0.07395],[67637.0,0.0405],[67643.0,0.159836],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538863013,[[67632.0,0.073947],[67625.0,0.073955],[67622.0,0.073958],[67621.0,0.3608],[67619.0,0.04388609]],[[67633.0,0.073946],[67636.0,0.45634523],[67637.0,0.0405],[67638.0,0.12644],[67639.0,0.43474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538928764,[[67633.0,0.073945],[67627.0,0.434748],[67626.0,0.001],[67624.0,0.04382816],[67622.0,0.073958]],[[67634.0,0.073947],[67641.0,0.3608],[67643.0,0.073936],[67661.0,0.488276],[67663.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729538987613,[[67663.0,0.073914],[67652.0,0.073925],[67651.0,0.3608],[67649.0,0.073928],[67642.0,0.3608]],[[67664.0,0.073913],[67666.0,0.3608],[67667.0,0.01316307],[67671.0,0.0427],[67672.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539007922,[[67627.0,0.017],[67625.0,0.07283684],[67623.0,0.01110077],[67620.0,0.08768456],[67596.0,0.00462504]],[[67628.0,0.073953],[67632.0,0.3608],[67634.0,0.073946],[67635.0,0.0391],[67636.0,0.08854996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539054655,[[67633.0,0.16592268],[67628.0,0.12939943],[67625.0,0.073954],[67623.0,0.3608],[67617.0,0.10213341]],[[67634.0,0.073945],[67638.0,0.1256],[67639.0,0.3608],[67640.0,0.114639],[67642.0,0.08708695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539101383,[[67599.0,0.62424929],[67595.0,0.04981892],[67594.0,0.04171899],[67593.0,0.073989],[67587.0,0.10213341]],[[67600.0,0.002],[67601.0,0.073982],[67606.0,0.3608],[67609.0,0.08526473],[67610.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539121798,[[67595.0,0.18474205],[67594.0,0.00221899],[67589.0,0.14213341],[67586.0,0.4001],[67585.0,0.073998]],[[67596.0,0.434787],[67599.0,0.073984],[67603.0,0.073979],[67608.0,0.3628],[67609.0,0.08526473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539169545,[[67562.0,0.0408],[67556.0,0.3608],[67555.0,0.0795],[67552.0,0.074035]],[[67563.0,0.074023],[67572.0,0.074013],[67573.0,0.12556],[67578.0,0.436807],[67582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539186349,[[67557.0,0.11443],[67556.0,0.0403],[67555.0,0.3608],[67546.0,0.44827511],[67541.0,0.199647]],[[67558.0,0.076028],[67565.0,0.074021],[67567.0,0.1256],[67568.0,0.434818],[67573.0,0.074012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539228285,[[67539.0,0.13709365],[67537.0,0.0398],[67536.0,0.3608],[67533.0,0.0375],[67532.0,0.07301742]],[[67540.0,0.075049],[67542.0,0.3608],[67545.0,0.12568],[67548.0,0.074041],[67550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539271510,[[67542.0,0.27313945],[67537.0,0.0385],[67536.0,0.037],[67535.0,0.074053],[67534.0,0.13897464]],[[67543.0,0.075046],[67549.0,0.111539],[67560.0,0.074026],[67562.0,0.3608],[67573.0,1.26962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539294249,[[67551.0,0.43946546],[67550.0,0.12505653],[67545.0,0.074042],[67540.0,0.3608],[67535.0,0.074053]],[[67552.0,0.002],[67555.0,0.074032],[67562.0,0.00767683],[67563.0,0.074024],[67564.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539339579,[[67551.0,0.54682682],[67550.0,0.0418],[67546.0,0.07321963],[67545.0,0.3608],[67544.0,0.074043]],[[67552.0,0.08625621],[67559.0,0.074028],[67560.0,0.04807967],[67563.0,0.1342],[67564.0,0.074023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539357600,[[67539.0,0.45657522],[67537.0,0.04930986],[67535.0,0.0382],[67529.0,0.12846356],[67509.0,0.51722749]],[[67540.0,0.002],[67552.0,0.074036],[67553.0,0.3608],[67555.0,0.00767309],[67562.0,0.109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539402540,[[67532.0,0.08168747],[67531.0,0.7216],[67529.0,0.04839567],[67527.0,0.074062]],[[67533.0,0.08151075],[67538.0,0.07405],[67547.0,0.074041],[67548.0,0.3608],[67551.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539448782,[[67569.0,0.07864377],[67567.0,0.15829024],[67566.0,0.49064],[67562.0,0.04371759],[67560.0,0.472926]],[[67570.0,0.004],[67576.0,0.3608],[67581.0,0.074003],[67583.0,0.0374],[67586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539468785,[[67567.0,0.1628323],[67564.0,0.08773571],[67560.0,0.074025],[67559.0,0.12896],[67558.0,0.074027]],[[67568.0,0.0385],[67573.0,0.436812],[67576.0,0.3608],[67577.0,0.0393],[67580.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539519311,[[67557.0,0.19182194],[67552.0,0.0075729],[67551.0,0.00222039],[67548.0,0.074039],[67546.0,0.10272511]],[[67558.0,0.002],[67559.0,0.3608],[67560.0,0.074026],[67561.0,0.3608],[67563.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539567581,[[67567.0,0.074019],[67563.0,0.00462875],[67562.0,0.002],[67561.0,0.04392766],[67559.0,0.074027]],[[67569.0,0.3608],[67573.0,0.07623327],[67579.0,0.4034],[67584.0,0.0427],[67620.0,0.16241334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539588186,[[67580.0,0.074004],[67574.0,0.07401],[67572.0,0.26286201],[67570.0,0.46349581],[67569.0,0.0944]],[[67581.0,0.3608],[67582.0,0.0425],[67584.0,0.0427],[67587.0,0.3608],[67593.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539635327,[[67579.0,0.27015188],[67575.0,0.074009],[67573.0,0.10275623],[67572.0,0.0454],[67571.0,0.117714]],[[67580.0,0.015],[67585.0,0.3608],[67586.0,0.3608],[67588.0,0.0433],[67590.0,0.073994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539690458,[[67605.0,0.091977],[67602.0,0.00783022],[67600.0,0.08850074],[67598.0,0.13092],[67597.0,0.17615266]],[[67606.0,0.3628],[67612.0,0.0471],[67614.0,0.047],[67615.0,0.0441],[67617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539704065,[[67605.0,0.091977],[67602.0,0.05187651],[67600.0,0.0445],[67599.0,0.073983],[67598.0,0.18964839]],[[67606.0,0.002],[67609.0,0.3608],[67612.0,0.0471],[67614.0,0.047],[67615.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539762013,[[67622.0,0.08163219],[67621.0,0.11],[67620.0,0.00221822],[67614.0,0.11],[67610.0,0.073971]],[[67625.0,0.4728],[67628.0,0.046],[67629.0,0.434751],[67639.0,0.12656],[67640.0,0.073939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539829863,[[67613.0,0.41805602],[67612.0,0.00771088],[67610.0,0.11685662],[67609.0,0.3608],[67607.0,0.073974]],[[67614.0,0.001],[67617.0,0.3608],[67623.0,0.3608],[67624.0,0.1981],[67628.0,0.07617049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539843379,[[67627.0,0.08508875],[67626.0,0.073953],[67622.0,0.11],[67619.0,0.10267735],[67617.0,0.073964]],[[67628.0,0.37401849],[67630.0,0.11],[67631.0,0.158749],[67637.0,0.3608],[67639.0,0.073941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539903131,[[67620.0,0.07396],[67618.0,0.06064132],[67616.0,0.11],[67615.0,0.00935859],[67585.0,0.12387533]],[[67621.0,0.07396],[67622.0,0.11],[67624.0,0.7236],[67628.0,0.12813854],[67629.0,0.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539955182,[[67625.0,0.014],[67624.0,0.073955],[67622.0,0.07334144],[67621.0,0.00922188],[67612.0,0.08798226]],[[67626.0,0.544754],[67628.0,0.0424],[67630.0,0.11],[67635.0,0.157945],[67636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729539964984,[[67629.0,0.08944586],[67627.0,0.11],[67624.0,0.18884691],[67622.0,0.0404],[67620.0,0.07396]],[[67630.0,0.3608],[67632.0,0.11],[67636.0,0.3608],[67639.0,0.073941],[67643.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540014911,[[67644.0,0.04392023],[67637.0,0.07335395],[67635.0,0.0115683],[67633.0,0.073946],[67632.0,0.08798323]],[[67645.0,0.073933],[67648.0,0.51883],[67649.0,0.0417],[67650.0,0.3608],[67652.0,0.00913238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540023619,[[67640.0,0.005],[67639.0,0.006],[67638.0,0.073941],[67635.0,0.0115683],[67633.0,0.08798323]],[[67642.0,0.3608],[67648.0,0.4469],[67649.0,0.0417],[67654.0,0.08312067],[68566.0,0.22091596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540075249,[[67652.0,0.16575369],[67647.0,0.434731],[67637.0,0.13224]],[[67653.0,0.014],[67659.0,0.00938641],[67661.0,0.0857],[67662.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540119873,[[67775.0,0.073791],[67771.0,0.3608],[67770.0,0.3608],[67769.0,0.073798],[67764.0,0.073803]],[[67776.0,0.01388473],[67784.0,0.00221438],[67786.0,0.96497267],[67788.0,0.09202172],[67792.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540127793,[[67761.0,0.401],[67755.0,0.0418],[67754.0,0.3608],[67752.0,0.08404365],[67747.0,0.05819153]],[[67771.0,0.3608],[67772.0,0.073795],[67776.0,0.01388473],[67777.0,0.3608],[67780.0,0.073787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540171802,[[67790.0,0.3608],[67787.0,0.073777],[67783.0,0.073783],[67781.0,0.36909222],[67778.0,0.14876]],[[67801.0,0.08046],[67802.0,0.0417],[67803.0,0.01605622],[67807.0,0.00221312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540208435,[[67759.0,0.04365809],[67753.0,0.3608],[67751.0,0.073817],[67749.0,0.0384],[67745.0,0.3608]],[[67760.0,0.073808],[67762.0,0.3608],[67763.0,0.66778],[67769.0,0.436278],[67773.0,0.073794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540217140,[[67759.0,0.073808],[67758.0,0.04360299],[67754.0,0.001],[67752.0,0.3608],[67750.0,0.0758]],[[67765.0,0.3608],[67766.0,0.1472],[67771.0,0.149297],[67772.0,0.3608],[67787.0,0.53634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540260370,[[67794.0,0.073771],[67789.0,0.3658],[67787.0,0.36835159],[67786.0,0.073779],[67767.0,0.1173848]],[[67798.0,0.073767],[67801.0,0.002],[67806.0,0.00740476],[67808.0,0.0845],[67812.0,0.434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540301083,[[67777.0,0.434589],[67776.0,0.00758753],[67774.0,0.043],[67770.0,0.0431],[67767.0,0.0418]],[[67778.0,0.073788],[67783.0,0.3608],[67788.0,0.073777],[67793.0,0.073772],[67794.0,0.27538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540309622,[[67777.0,0.11080646],[67773.0,0.0872429],[67772.0,0.3608],[67771.0,0.00762857],[67770.0,0.0431]],[[67778.0,0.073788],[67781.0,0.001],[67783.0,0.073783],[67786.0,0.07378],[67800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540359748,[[67837.0,0.434524],[67833.0,0.0876],[67832.0,0.073729],[67829.0,0.435293],[67826.0,0.271556]],[[67838.0,0.35628],[67844.0,0.0111191],[67854.0,0.00760089],[67855.0,0.0868],[67856.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540401785,[[67897.0,0.3630087],[67895.0,0.13203712],[67889.0,0.3608],[67881.0,0.0875355],[67878.0,0.11050134]],[[67912.0,0.44898302],[67917.0,0.0444],[67918.0,0.08092204],[67920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540415480,[[67924.0,0.07363],[67919.0,0.3608],[67917.0,0.05782222],[67913.0,0.073641],[67911.0,0.43312693]],[[67925.0,0.01425847],[67929.0,0.073625],[67934.0,0.042],[67939.0,0.09703362],[67947.0,0.36834469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540450227,[[67924.0,0.16644847],[67923.0,0.44866212],[67918.0,0.073635],[67917.0,0.36809472],[67838.0,0.20327148]],[[67925.0,0.02225847],[67929.0,0.0332],[67930.0,0.073624],[67936.0,0.0304],[67937.0,0.18276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540479554,[[67925.0,0.006],[67920.0,0.00775928],[67919.0,0.073635],[67909.0,0.073645],[67907.0,0.073648]],[[67926.0,0.434427],[67927.0,0.00012941],[67928.0,0.001],[67932.0,0.073622],[67934.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540491854,[[67941.0,0.073611],[67932.0,0.36958748],[67931.0,0.3608],[67929.0,0.073624],[67923.0,0.0327]],[[67944.0,0.073608],[67946.0,0.0302],[67953.0,0.0304],[67955.0,0.0323],[67956.0,0.585516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540507965,[[67935.0,0.07649084],[67928.0,0.36964471],[67924.0,0.0572],[67906.0,0.38005513]],[[67939.0,0.3608],[67945.0,0.001],[67946.0,0.006],[67949.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540542177,[[67909.0,0.3608],[67906.0,0.073648],[67902.0,0.3608],[67901.0,0.073654],[67895.0,0.07241561]],[[67922.0,0.3608],[67930.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540576500,[[67911.0,0.075644],[67906.0,0.3608],[67903.0,0.06587366],[67902.0,0.073653],[67872.0,0.12592106]],[[67912.0,0.073643],[67919.0,0.0654],[67920.0,0.073634],[67922.0,0.3608],[67923.0,0.00220968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540619749,[[67884.0,0.0956294],[67883.0,0.08728711],[67880.0,0.00783585],[67879.0,0.073678],[67874.0,0.10117235]],[[67885.0,0.075672],[67887.0,0.0346],[67891.0,0.073666],[67893.0,0.3608],[67894.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540634351,[[67882.0,0.16580248],[67879.0,0.08730495],[67875.0,0.1032],[67873.0,0.3608],[67872.0,0.073685]],[[67883.0,0.073676],[67887.0,0.033],[67888.0,0.19108],[67891.0,0.434465],[67892.0,0.0078246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540674893,[[67884.0,0.074673],[67883.0,0.005],[67879.0,0.3608],[67878.0,0.08738895],[67877.0,0.07368]],[[67886.0,0.073672],[67894.0,0.3608],[67895.0,0.073662],[67898.0,0.434458],[67958.0,0.1616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540718417,[[67912.0,0.002],[67911.0,0.00784387],[67910.0,0.073644],[67908.0,0.07276591],[67904.0,0.08732165]],[[67913.0,0.101642],[67920.0,0.073634],[67921.0,0.0314],[67923.0,0.3608],[67930.0,0.36300912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540734430,[[67883.0,0.08576591],[67879.0,0.08732165],[67878.0,0.04035911],[67869.0,0.10190464],[67861.0,0.13102026]],[[67888.0,0.3608],[67893.0,0.0336],[67894.0,0.104563],[67899.0,0.249817],[67902.0,0.073654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540767749,[[67780.0,0.073786],[67769.0,0.3608],[67767.0,0.0738],[67762.0,0.3608],[67759.0,0.073809]],[[67787.0,0.3618],[67788.0,0.073777],[67792.0,0.18352],[67797.0,0.073768],[67800.0,0.00783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540780553,[[67778.0,0.073788],[67776.0,0.00792165],[67765.0,0.69337535],[67752.0,0.00461486],[67746.0,0.10190464]],[[67781.0,0.3618],[67787.0,0.3608],[67792.0,0.00221411],[67795.0,0.073771],[67798.0,0.073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540816388,[[67757.0,0.08299151],[67752.0,0.00790463],[67749.0,0.00010591],[67742.0,0.073827],[67739.0,0.073831]],[[67759.0,0.3628],[67760.0,0.0343],[67761.0,0.3608],[67768.0,0.0339],[67769.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540853618,[[67759.0,0.09166125],[67756.0,0.08783574],[67754.0,0.073814],[67753.0,0.00691023],[67750.0,0.0336]],[[67760.0,0.076808],[67762.0,0.107506],[67763.0,0.002],[67764.0,0.3608],[67769.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540871415,[[67755.0,0.46060305],[67753.0,0.1004],[67745.0,0.435384],[67738.0,0.17932],[67737.0,0.17602012]],[[67768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540913854,[[67736.0,0.22145078],[67735.0,0.00716364],[67733.0,0.0699],[67731.0,0.13548812],[67719.0,0.3608]],[[67737.0,0.074833],[67740.0,0.3608],[67746.0,0.43574301],[67750.0,0.07382],[67757.0,0.22881196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540976309,[[67751.0,0.16398115],[67750.0,0.3608],[67749.0,0.07382],[67746.0,0.0431],[67745.0,0.08787439]],[[67752.0,0.073817],[67753.0,0.01],[67754.0,0.002],[67758.0,0.07381],[67760.0,0.18936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729540984512,[[67744.0,0.3608],[67741.0,0.08079747],[67732.0,0.117238],[67730.0,0.07384],[67723.0,0.073847]],[[67745.0,0.073824],[67746.0,0.0415],[67747.0,0.002],[67750.0,0.0417],[67751.0,0.073818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541044960,[[67760.0,0.09162717],[67757.0,0.00076],[67756.0,0.08796005],[67750.0,0.1321],[67746.0,0.10218812]],[[67761.0,0.084807],[67762.0,0.00221433],[67766.0,0.073802],[67767.0,0.3608],[67769.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541094699,[[67820.0,0.3608],[67818.0,0.073744],[67813.0,0.3608],[67811.0,0.14192],[67808.0,0.073756]],[[67821.0,0.073741],[67827.0,0.0426],[67829.0,0.073733],[67831.0,0.0445],[67832.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541106606,[[67829.0,0.075733],[67828.0,0.3608],[67821.0,0.11784],[67820.0,0.3608],[67817.0,0.00695052]],[[67830.0,0.073732],[67837.0,0.073725],[67838.0,0.044],[67839.0,0.0436],[67840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541153439,[[67820.0,0.05186387],[67819.0,0.3608],[67818.0,0.0841],[67817.0,0.434546]],[[67821.0,0.074741],[67830.0,0.073732],[67832.0,0.0843],[67836.0,0.073726],[67848.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541223679,[[67841.0,0.84982003],[67838.0,0.05845518],[67835.0,0.081],[67834.0,0.07308913],[67832.0,0.073729]],[[67842.0,0.073719],[67844.0,0.00221193],[67847.0,0.073713],[67850.0,0.073711],[67854.0,0.00870322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541232586,[[67834.0,0.3608],[67828.0,0.3608],[67827.0,0.00221134],[67824.0,0.0839],[67822.0,0.07374]],[[67835.0,0.073726],[67840.0,0.073722],[67841.0,0.0415],[67842.0,0.08234987],[67844.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541312970,[[67786.0,0.001],[67780.0,0.434586],[67779.0,0.00865103],[67778.0,0.0423],[67777.0,0.0404]],[[67787.0,0.074778],[67790.0,0.3608],[67791.0,0.00882156],[67792.0,0.22122],[67793.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541399891,[[67773.0,0.0775],[67771.0,0.0377],[67770.0,0.073797],[67768.0,0.49808]],[[67783.0,0.073783],[67787.0,0.073778],[67791.0,0.3608],[67793.0,0.073772],[67797.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541412706,[[67781.0,0.083785],[67778.0,0.07324971],[67777.0,0.00860866],[67774.0,0.3608]],[[67782.0,0.073784],[67785.0,0.3608],[67787.0,0.073778],[67790.0,0.08265699],[67791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541498883,[[67758.0,0.05871594],[67756.0,0.00017614],[67749.0,0.36377381],[67748.0,0.1471246],[67741.0,0.08815871]],[[67761.0,0.073807],[67764.0,0.36080001],[67766.0,0.073802],[67770.0,0.073797],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541507591,[[67739.0,0.025],[67735.0,0.3608],[67732.0,0.073837],[67727.0,0.3608],[67725.0,0.0409]],[[67740.0,0.07500614],[67744.0,0.0409],[67745.0,0.434625],[67747.0,0.073823],[67752.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541575056,[[67704.0,0.26915577],[67702.0,0.07400139],[67699.0,0.82465882],[67694.0,0.11682151],[67685.0,0.14779386]],[[67705.0,0.075868],[67710.0,0.073864],[67711.0,0.0404],[67712.0,0.073861],[67714.0,0.57831123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541646301,[[67696.0,0.001],[67694.0,0.05884292],[67693.0,0.36730019],[67689.0,0.07363735],[67687.0,0.434687]],[[67697.0,0.084877],[67698.0,0.00221659],[67703.0,0.434671],[67705.0,0.112269],[67706.0,0.00656306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541655294,[[67677.0,0.37647864],[67673.0,0.0404],[67672.0,0.3608],[67671.0,0.038],[67655.0,0.073922]],[[67678.0,0.075897],[67685.0,0.07389],[67686.0,0.17944837],[67689.0,0.073886],[67697.0,0.434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541733480,[[67697.0,0.002],[67695.0,0.07358208],[67690.0,0.53210206],[67689.0,0.073884],[67688.0,0.00656862]],[[67698.0,0.093875],[67700.0,0.00645256],[67701.0,0.3608],[67703.0,0.073871],[67704.0,0.13088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541798515,[[67684.0,0.36722935],[67683.0,0.07610753],[67677.0,0.0438],[67676.0,0.3608],[67662.0,0.0008]],[[67685.0,0.07489],[67690.0,0.073885],[67692.0,0.00640315],[67693.0,0.073881],[67697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541809719,[[67683.0,0.00321553],[67680.0,0.00666279],[67679.0,0.435456],[67677.0,0.0438],[67669.0,0.073906]],[[67684.0,0.073891],[67686.0,0.00664683],[67689.0,0.0838],[67690.0,0.564965],[67701.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541881699,[[67658.0,0.435719],[67655.0,0.07358588],[67653.0,0.0804],[67652.0,0.36743031],[67651.0,0.073927]],[[67659.0,0.083918],[67666.0,0.04567479],[67667.0,0.3608],[67670.0,0.073907],[67672.0,0.12776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541955059,[[67680.0,0.075895],[67679.0,0.073544],[67675.0,0.40938704],[67673.0,0.13061493],[67671.0,0.073905]],[[67681.0,0.073896],[67688.0,1.62065],[67689.0,0.073885],[67690.0,0.00745079],[67691.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729541987595,[[67675.0,0.13274114],[67671.0,0.435104],[67669.0,0.00543834],[67658.0,0.10443559],[67641.0,0.17012354]],[[67676.0,0.0739],[67679.0,0.00526003],[67680.0,0.0405],[67682.0,0.476473],[67684.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542062839,[[67682.0,0.002],[67677.0,0.3608],[67669.0,0.0423],[67665.0,0.04411808],[67663.0,0.0773]],[[67683.0,0.517132],[67687.0,0.3608],[67688.0,1.58047001],[67689.0,0.073885],[67690.0,0.00756037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542131316,[[67673.0,0.0102163],[67672.0,0.05873375],[67666.0,0.07391],[67664.0,0.3608],[67661.0,0.3608]],[[67674.0,0.073902],[67678.0,0.4299],[67683.0,0.11759533],[67691.0,0.3608],[67695.0,0.073879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542157734,[[67673.0,0.003],[67671.0,0.1107],[67670.0,0.073906],[67664.0,0.40558706],[67663.0,0.00529725]],[[67674.0,0.073902],[67676.0,0.12336],[67677.0,0.00545495],[67678.0,0.3608],[67680.0,0.073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542249107,[[67685.0,0.16430574],[67684.0,0.0386],[67682.0,0.44901858],[67680.0,0.00537247],[67676.0,0.073899]],[[67686.0,0.07610493],[67688.0,1.58035],[67691.0,0.00533906],[67692.0,0.3608],[67693.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542333953,[[67736.0,0.436632],[67731.0,0.0329],[67730.0,0.19992278],[67729.0,0.0327],[67716.0,0.11794215]],[[67737.0,0.12693097],[67739.0,0.00221509],[67743.0,0.07916581],[67746.0,0.3608],[67754.0,0.1616911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542365671,[[67712.0,0.0332],[67710.0,0.00221509],[67708.0,0.3608],[67706.0,0.03549483],[67705.0,0.105968]],[[67713.0,0.073859],[67721.0,0.48116],[67724.0,0.073847],[67725.0,0.0331],[67729.0,0.44001048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542414529,[[67682.0,0.3608],[67678.0,0.073904],[67677.0,0.032],[67674.0,0.00221629],[67671.0,0.11972]],[[67683.0,0.073899],[67688.0,0.073894],[67689.0,0.007],[67694.0,0.3608],[67695.0,0.36603239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542438335,[[67686.0,0.075896],[67685.0,0.07370334],[67682.0,0.3608],[67681.0,0.08843614],[67678.0,0.07926504]],[[67687.0,0.087895],[67693.0,0.0722],[67694.0,0.36607003],[67695.0,0.073887],[67700.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542514390,[[67676.0,0.001],[67675.0,0.04423059],[67672.0,0.00545031],[67671.0,0.0721],[67670.0,0.073913]],[[67677.0,0.084907],[67682.0,0.00748481],[67684.0,0.073899],[67687.0,0.434695],[67688.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542630382,[[67677.0,0.0371],[67676.0,0.3618],[67674.0,0.00541074],[67671.0,0.0342],[67670.0,0.11814639]],[[67684.0,0.3608],[67690.0,0.81765308],[67691.0,0.11937659],[67696.0,0.073886],[67779.0,0.30868302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542659817,[[67689.0,0.073893],[67684.0,0.073897],[67680.0,0.073902],[67679.0,0.50420127],[67678.0,0.3979]],[[67690.0,0.001],[67691.0,0.00221659],[67693.0,0.073888],[67697.0,0.03981451],[67700.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542713139,[[67677.0,0.073906],[67675.0,0.41032154],[67671.0,0.05890475],[67670.0,0.073913],[67669.0,0.3608]],[[67678.0,0.075905],[67680.0,0.0341],[67682.0,0.3608],[67685.0,0.00535894],[67686.0,0.073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542809597,[[67692.0,0.073889],[67687.0,0.63403904],[67685.0,0.00546352],[67684.0,0.073897],[67683.0,0.10307575]],[[67693.0,0.00221656],[67698.0,0.073883],[67702.0,0.37371071],[67706.0,0.47568],[67715.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542847327,[[67698.0,0.002],[67697.0,0.073883],[67695.0,0.05905001],[67693.0,0.3608],[67691.0,0.00521735]],[[67699.0,0.073883],[67704.0,0.44099974],[67709.0,0.104172],[67711.0,0.14774],[67712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542916868,[[67728.0,0.07385],[67721.0,0.0312],[67720.0,0.075859],[67716.0,0.3608],[67715.0,0.07910018]],[[67729.0,0.40431445],[67730.0,0.073848],[67732.0,0.11396],[67740.0,0.3608],[67744.0,0.23573653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729542944387,[[67728.0,0.002],[67727.0,0.04422233],[67723.0,0.0321],[67722.0,0.0589631],[67711.0,0.08844466]],[[67729.0,0.44007558],[67736.0,0.064],[67737.0,0.3934],[67738.0,0.07384],[67739.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543034263,[[67696.0,0.002],[67691.0,0.07389],[67690.0,0.08865301],[67684.0,0.3608],[67683.0,0.073899]],[[67697.0,0.082884],[67700.0,0.11332],[67702.0,0.7216],[67705.0,0.073876],[67706.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543107431,[[67728.0,0.07485],[67727.0,0.3608],[67720.0,0.098],[67719.0,0.435419],[67705.0,0.0072467]],[[67729.0,0.073849],[67737.0,0.36602223],[67738.0,0.105139],[67739.0,0.1124],[67755.0,0.16190353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543135144,[[67723.0,0.073855],[67721.0,0.04413014],[67720.0,0.3608],[67717.0,0.05884019],[67714.0,0.073865]],[[67724.0,0.0801262],[67730.0,0.105749],[67739.0,0.3608],[67747.0,0.0073267],[67758.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543217719,[[67730.0,0.075847],[67729.0,0.05907933],[67726.0,0.3608],[67724.0,0.0316],[67723.0,0.14740624]],[[67731.0,0.074848],[67732.0,0.3608],[67733.0,0.0326],[67735.0,0.00525357],[67736.0,0.073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543289178,[[67726.0,0.104848],[67725.0,0.10429396],[67723.0,0.00523157],[67720.0,0.08848521],[67708.0,0.11768038]],[[67727.0,0.073851],[67734.0,0.00534842],[67735.0,0.073843],[67737.0,0.184321],[67745.0,0.00221489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543303991,[[67726.0,0.52903445],[67725.0,0.08848521],[67723.0,0.00523157],[67720.0,0.105259],[67719.0,0.0306]],[[67727.0,0.073851],[67733.0,0.105446],[67734.0,0.00534842],[67737.0,0.464941],[67738.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543378259,[[67734.0,0.00181464],[67730.0,0.073848],[67729.0,0.04428033],[67724.0,0.0301],[67722.0,0.3608]],[[67735.0,0.074843],[67737.0,0.0313],[67738.0,0.0305],[67739.0,0.72264001],[67740.0,0.22115536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543481534,[[67738.0,0.001],[67736.0,0.3608],[67735.0,0.05902597],[67730.0,0.0738636],[67728.0,0.07385]],[[67739.0,0.10666142],[67740.0,0.0332],[67741.0,0.10872],[67742.0,0.00543808],[67744.0,0.104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543491543,[[67709.0,0.099871],[67708.0,0.3608],[67705.0,0.0304],[67703.0,0.00538368],[67702.0,0.066]],[[67710.0,0.07387],[67713.0,0.0326],[67717.0,0.07919919],[67719.0,0.47060001],[67725.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543591128,[[67723.0,0.67055944],[67722.0,0.00528986],[67718.0,0.08866735],[67717.0,0.3608],[67716.0,0.0329]],[[67724.0,0.074847],[67728.0,0.00521217],[67731.0,0.07384],[67734.0,0.181556],[67748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543695512,[[67755.0,0.797413],[67751.0,0.07386143],[67749.0,0.00539795],[67748.0,0.073821],[67746.0,0.15136735]],[[67760.0,0.00543741],[67762.0,0.00177549],[67764.0,1e-08],[67826.0,0.19577447],[68653.0,0.22028187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543706324,[[67763.0,0.52386988],[67762.0,0.15115321],[67761.0,0.435487],[67758.0,0.05892429],[67756.0,0.0958]],[[67764.0,1e-08],[67768.0,0.00138584],[67771.0,0.073796],[67774.0,0.00177957],[67783.0,0.11220786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543776877,[[67773.0,0.47496902],[67764.0,0.0653],[67763.0,0.073805],[67759.0,0.00221343],[67746.0,0.05881466]],[[67774.0,0.07557257],[67782.0,0.073784],[67783.0,0.36613504],[67785.0,0.00172213],[67788.0,0.18251143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543800098,[[67773.0,0.002],[67772.0,0.00529867],[67771.0,0.43445743],[67768.0,0.073799],[67765.0,0.08838892]],[[67774.0,0.07557257],[67776.0,0.00541328],[67779.0,0.136387],[67781.0,0.434586],[67783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543873347,[[67759.0,0.09383686],[67757.0,0.08849816],[67755.0,0.073813],[67752.0,0.033],[67747.0,0.10312041]],[[67760.0,0.081808],[67763.0,0.10644],[67766.0,0.073801],[67767.0,0.0738],[67776.0,0.42544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543946006,[[67744.0,0.403625],[67742.0,0.0331],[67741.0,0.0331],[67739.0,0.07367369],[67738.0,0.0312]],[[67745.0,0.073824],[67751.0,0.10616],[67752.0,0.00527558],[67753.0,0.073815],[67770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729543962017,[[67744.0,0.49540292],[67743.0,0.09372207],[67742.0,0.0331],[67741.0,0.0331],[67733.0,0.10616]],[[67745.0,0.073824],[67752.0,0.00527558],[67753.0,0.073815],[67754.0,0.10616],[67756.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544051056,[[67730.0,0.18912127],[67729.0,0.0885546],[67727.0,0.72236],[67726.0,0.00536331],[67725.0,0.0307]],[[67731.0,0.073839],[67734.0,0.0053693],[67738.0,0.179713],[67742.0,0.073828],[67745.0,0.36301509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544139141,[[67734.0,0.54148397],[67733.0,0.0312],[67732.0,0.00537527],[67730.0,0.08861631],[67729.0,0.104841]],[[67735.0,0.00208874],[67739.0,0.073831],[67742.0,0.00526513],[67746.0,0.1054],[67755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544153443,[[67734.0,0.90208427],[67733.0,0.1197748],[67732.0,0.00537527],[67729.0,0.104841],[67724.0,0.17703127]],[[67735.0,0.00208874],[67737.0,0.073833],[67744.0,0.00524171],[67745.0,0.1054],[67752.0,0.434617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544231416,[[67765.0,0.52588847],[67764.0,0.3608],[67762.0,0.09391669],[67759.0,0.073808],[67754.0,0.0313]],[[67766.0,0.003],[67774.0,0.00716061],[67776.0,0.0313],[67778.0,0.0314],[67801.0,0.5753618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544302763,[[67765.0,0.1651951],[67764.0,0.08836438],[67763.0,0.3608],[67762.0,0.00534189],[67758.0,0.07381]],[[67766.0,0.076801],[67770.0,0.00536272],[67773.0,0.3608],[67774.0,0.00177957],[67775.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544320375,[[67761.0,0.073806],[67756.0,0.001],[67755.0,0.001],[67754.0,0.12076438],[67753.0,0.36626281]],[[67762.0,0.073806],[67763.0,0.10484],[67768.0,0.3608],[67770.0,0.07916072],[73034.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544406531,[[67772.0,0.4395295],[67768.0,0.0646],[67767.0,0.08823359],[67764.0,0.136],[67756.0,0.10293919]],[[67774.0,0.00177957],[67780.0,0.00222541],[67782.0,0.3608],[67783.0,0.00521547],[67784.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544495606,[[67782.0,0.073784],[67779.0,0.36610446],[67778.0,0.3923],[67777.0,0.07349719],[67776.0,0.0324]],[[67783.0,0.073783],[67785.0,0.00172213],[67788.0,0.00221358],[67791.0,0.00795319],[67792.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544517509,[[67796.0,0.436569],[67792.0,0.05879132],[67791.0,0.0327],[67790.0,0.435335],[67787.0,0.0302]],[[67797.0,0.00209406],[67799.0,0.0022128],[67800.0,0.073764],[67803.0,0.00251965],[67805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544593457,[[67795.0,0.07477],[67792.0,0.3608],[67788.0,0.061],[67785.0,0.04407309],[67784.0,0.435342]],[[67796.0,0.073769],[67798.0,0.001],[67800.0,0.00764051],[67803.0,0.00251965],[67804.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544672427,[[67808.0,0.50629494],[67807.0,0.0332],[67802.0,0.434562],[67800.0,0.073764],[67796.0,0.073769]],[[67809.0,0.00293583],[67810.0,0.00221266],[67814.0,0.07375],[67815.0,0.00328889],[67817.0,0.00521939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544719139,[[67808.0,0.69291846],[67807.0,0.0332],[67805.0,0.3608],[67803.0,0.20561919],[67802.0,0.073762]],[[67809.0,0.00293583],[67810.0,0.00221266],[67813.0,0.07375],[67815.0,0.00328889],[67818.0,0.0053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544824649,[[67803.0,0.002],[67798.0,0.3608],[67797.0,0.17962251],[67796.0,0.0628],[67789.0,0.08811266]],[[67804.0,0.08112396],[67806.0,0.10188],[67809.0,0.073755],[67811.0,0.3608],[67814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544913121,[[67837.0,0.434524],[67835.0,0.04392646],[67831.0,0.42042667],[67830.0,0.0605],[67828.0,0.073734]],[[67838.0,0.0036619],[67840.0,0.00221116],[67850.0,0.00404973],[67851.0,0.3926],[67878.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544930632,[[67864.0,0.44174382],[67857.0,0.0329],[67856.0,0.3608],[67854.0,0.206845],[67843.0,0.073717]],[[67865.0,0.073694],[67867.0,0.00545676],[67873.0,0.01086307],[67875.0,0.073683],[67876.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729544995280,[[67884.0,0.434473],[67883.0,0.0333],[67882.0,0.3608],[67880.0,0.04396437],[67878.0,0.073679]],[[67885.0,0.00816649],[67893.0,0.073664],[67897.0,0.01218025],[67900.0,0.0971],[67902.0,0.46889188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545017698,[[67901.0,0.075655],[67900.0,0.00522538],[67899.0,0.3608],[67897.0,0.1309],[67895.0,0.073661]],[[67902.0,0.00737188],[67908.0,0.00555538],[67911.0,0.3608],[67915.0,0.07364],[67922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545084241,[[67919.0,0.23515092],[67915.0,0.14895143],[67914.0,0.00539197],[67913.0,0.10036],[67912.0,0.103742]],[[67920.0,0.36667135],[67921.0,0.073633],[67926.0,0.00748625],[67928.0,0.3937],[67929.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545147186,[[67911.0,0.16729525],[67910.0,0.005],[67906.0,0.00541884],[67904.0,0.20508852],[67903.0,0.3608]],[[67912.0,0.073643],[67914.0,0.3919],[67915.0,0.0331],[67919.0,0.0327],[67921.0,0.00523532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545178615,[[67913.0,0.002],[67912.0,0.04385733],[67909.0,0.0585155],[67905.0,0.07312976],[67902.0,0.00543979]],[[67914.0,0.98646624],[67919.0,0.0327],[67920.0,0.10980535],[67922.0,0.3608],[67925.0,0.106729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545226043,[[67931.0,0.435422],[67925.0,0.07990853],[67922.0,0.1],[67919.0,0.103935],[67918.0,0.3608]],[[67932.0,0.0081341],[67935.0,0.07403269],[67938.0,0.3937],[67943.0,0.01017541],[67945.0,0.0053806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545248963,[[67946.0,0.3608],[67939.0,0.40520019],[67935.0,0.13180392],[67932.0,0.07362],[67931.0,0.07273365]],[[67953.0,0.00074707],[67954.0,0.03],[67955.0,0.00898468],[67956.0,0.3608],[67959.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545295184,[[67923.0,0.37003219],[67921.0,0.05838223],[67920.0,0.0309],[67919.0,0.073634],[67916.0,0.13168]],[[67924.0,0.07363],[67932.0,0.073621],[67933.0,0.3608],[67935.0,0.073618],[67936.0,0.073617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545340626,[[67891.0,0.00220909],[67880.0,0.04912801],[67879.0,0.3608],[67877.0,0.0314],[67876.0,0.13207626]],[[67892.0,0.523544],[67893.0,0.00544846],[67896.0,0.13174],[67897.0,0.79629901],[67900.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545361838,[[67867.0,0.09379526],[67866.0,0.00740278],[67864.0,0.36156],[67862.0,0.07302243],[67860.0,0.0325]],[[67868.0,0.07386444],[67874.0,0.106384],[67875.0,0.0996],[67876.0,0.3608],[67879.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545444099,[[67866.0,0.001],[67865.0,0.04398145],[67864.0,0.073694],[67863.0,0.00538771],[67861.0,0.0324]],[[67867.0,0.08383957],[67869.0,0.00534595],[67870.0,0.09928],[67871.0,0.3608],[67872.0,0.073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545526849,[[67853.0,0.11664825],[67852.0,0.073707],[67851.0,0.0322],[67850.0,0.09031552],[67848.0,0.3608]],[[67854.0,0.08688446],[67859.0,0.46084],[67860.0,0.073699],[67861.0,0.00539791],[67880.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545549170,[[67887.0,0.07467],[67885.0,0.3608],[67883.0,0.00643967],[67878.0,0.435279],[67877.0,0.0303]],[[67888.0,0.07867],[67893.0,0.0319],[67895.0,0.10617112],[67899.0,0.3660464],[67900.0,0.10614355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545641332,[[67899.0,0.3628],[67898.0,0.073657],[67895.0,0.00632178],[67894.0,0.0308],[67890.0,0.03]],[[67900.0,0.18433399],[67906.0,0.202429],[67908.0,0.0623],[67909.0,0.073647],[68787.0,0.29015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545726678,[[67899.0,0.04934031],[67898.0,0.3608],[67897.0,0.073659],[67894.0,0.05860147],[67890.0,0.3608]],[[67900.0,0.073656],[67903.0,0.0332],[67907.0,0.073648],[67908.0,0.45988],[67909.0,0.14180489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545739402,[[67898.0,0.52910198],[67895.0,0.08785371],[67890.0,0.434466],[67888.0,0.073668],[67831.0,0.16649259]],[[67899.0,0.073657],[67903.0,0.0332],[67904.0,0.073651],[67907.0,0.171728],[68787.0,0.01392667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545842088,[[67896.0,0.45336876],[67894.0,0.16152587],[67892.0,0.0053649],[67887.0,0.3916],[67879.0,0.28841628]],[[67897.0,0.073659],[67900.0,0.0976],[67902.0,0.073654],[67903.0,0.03858715],[67907.0,0.434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545917834,[[67928.0,0.3628],[67926.0,0.05855348],[67924.0,0.073629],[67922.0,0.00533091],[67921.0,0.07333253]],[[67929.0,0.073624],[67931.0,0.03290858],[67934.0,0.17621874],[67937.0,0.435416],[67939.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545932861,[[67928.0,0.06055918],[67924.0,0.435189],[67923.0,0.07333253],[67922.0,0.00533091],[67918.0,0.08786387]],[[67929.0,0.073624],[67931.0,0.12798],[67934.0,0.07893874],[67937.0,0.073616],[67938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729545998705,[[67928.0,0.002],[67925.0,0.435188],[67922.0,0.00533091],[67920.0,0.0644],[67917.0,0.3608]],[[67929.0,0.073624],[67931.0,0.09704],[67934.0,0.07893874],[67937.0,0.073616],[67939.0,0.42572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546105298,[[67928.0,0.797225],[67922.0,0.04923354],[67920.0,0.138034],[67918.0,0.15509684],[67898.0,0.29799095]],[[67929.0,0.073624],[67936.0,0.073618],[67937.0,0.00525155],[67940.0,0.09656],[67942.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546133929,[[67928.0,0.634497],[67927.0,0.3608],[67925.0,0.08787439],[67922.0,0.07896191],[67920.0,0.0644]],[[67929.0,0.073624],[67937.0,0.00525155],[67938.0,0.073615],[67939.0,0.16024],[67942.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546222394,[[67879.0,0.008],[67878.0,0.09004655],[67877.0,0.0324],[67876.0,0.00221014],[67873.0,0.07867891]],[[67880.0,0.436477],[67881.0,0.20616],[67882.0,0.0303],[67883.0,0.07902757],[67924.0,0.16205026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546233097,[[67867.0,0.033],[67866.0,0.00530349],[67864.0,0.0324],[67863.0,0.41941059],[67862.0,0.073697]],[[67868.0,0.07469],[67869.0,0.09608],[67870.0,0.00530874],[67871.0,0.11],[67874.0,0.073684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546297283,[[67801.0,0.07388384],[67796.0,0.0632],[67795.0,0.0052377],[67794.0,0.4716],[67792.0,0.05870816]],[[67802.0,0.185762],[67803.0,0.096],[67808.0,0.3608],[67811.0,0.11],[67815.0,0.073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546375842,[[67800.0,0.09592944],[67796.0,0.105268],[67794.0,0.033],[67793.0,0.00523804],[67791.0,0.4633683]],[[67801.0,0.187763],[67802.0,0.3608],[67806.0,0.03784924],[67810.0,0.436034],[68617.0,0.00541758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546402146,[[67800.0,0.20796568],[67796.0,0.0315],[67795.0,0.1763373],[67794.0,0.033],[67793.0,0.00523804]],[[67801.0,0.187763],[67802.0,0.3608],[67806.0,0.03784924],[67807.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546488218,[[67803.0,0.51308408],[67800.0,0.00528318],[67799.0,0.1179507],[67794.0,0.23928958],[67793.0,0.11]],[[67804.0,0.09602954],[67807.0,0.0317],[67808.0,0.36612325],[67809.0,0.11],[67811.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546555868,[[67780.0,0.08841458],[67778.0,0.073788],[67774.0,0.3608],[67773.0,0.0311],[67772.0,0.11]],[[67797.0,0.544568],[67799.0,0.11],[67800.0,0.0635],[67801.0,0.00724927],[67803.0,0.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546565477,[[67788.0,0.17221841],[67787.0,0.08821796],[67784.0,0.03651666],[67782.0,0.3608],[67781.0,0.11]],[[67789.0,0.185776],[67794.0,0.00528395],[67796.0,0.11221308],[67797.0,0.0954],[67798.0,0.44362971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546644933,[[67744.0,0.20563093],[67743.0,0.3608],[67742.0,0.10321698],[67740.0,0.073829],[67739.0,0.00524119]],[[67745.0,0.185824],[67749.0,0.07382],[67751.0,0.11],[67753.0,0.17450096],[67755.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546703482,[[67723.0,0.09208925],[67722.0,0.0328],[67717.0,0.136055],[67715.0,0.3608],[67709.0,0.0022153]],[[67724.0,0.39628961],[67726.0,0.0072358],[67729.0,0.3608],[67730.0,0.3608],[67731.0,0.073839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546717689,[[67726.0,0.07846285],[67724.0,0.3608],[67723.0,0.07376783],[67722.0,0.1428],[67718.0,0.44932139]],[[67727.0,0.073845],[67728.0,0.11],[67730.0,0.0952],[67731.0,0.0054454],[67736.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546799148,[[67736.0,0.25929132],[67735.0,0.0319],[67734.0,0.00543074],[67731.0,0.11],[67727.0,0.16676242]],[[67737.0,0.073834],[67740.0,0.11],[67741.0,0.00535903],[67743.0,0.09512],[67753.0,0.073816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546888992,[[67743.0,0.25354269],[67737.0,0.3608],[67736.0,0.11],[67735.0,0.0319],[67730.0,0.00221432]],[[67744.0,0.085825],[67748.0,0.3608],[67750.0,0.11529979],[67751.0,0.09492],[67756.0,0.40969979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546916821,[[67730.0,0.07805432],[67722.0,0.11],[67720.0,0.3608],[67719.0,0.15289443],[67693.0,0.12553258]],[[67731.0,0.17609056],[67732.0,0.11],[67734.0,0.3608],[67736.0,0.11],[67738.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729546973666,[[67744.0,0.23702864],[67741.0,0.11],[67740.0,0.36164],[67739.0,0.08844189],[67737.0,0.073832]],[[67745.0,0.016215],[67748.0,0.09472],[67749.0,0.11],[67755.0,0.0332],[67756.0,0.77077978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547046406,[[67718.0,0.106954],[67715.0,0.04410222],[67713.0,0.36301469],[67712.0,0.1738],[67710.0,0.05883101]],[[67719.0,0.185852],[67721.0,0.0946],[67725.0,0.3608],[67728.0,0.00735857],[67732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547077224,[[67718.0,0.19820601],[67717.0,0.08865295],[67715.0,0.00536387],[67712.0,0.0638],[67710.0,0.073862]],[[67719.0,0.185852],[67721.0,0.00526107],[67723.0,0.09452],[67725.0,0.3608],[67726.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547161872,[[67718.0,0.28665883],[67715.0,0.00536387],[67712.0,0.4246],[67710.0,0.073862],[67691.0,0.14351912]],[[67719.0,0.112],[67720.0,0.00529216],[67723.0,0.073849],[67725.0,0.09436],[67727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547203293,[[67718.0,0.106954],[67717.0,0.0738776],[67715.0,0.11536387],[67714.0,0.3608],[67712.0,0.15245554]],[[67719.0,0.002],[67723.0,0.183849],[67728.0,0.45492],[67736.0,0.11],[67750.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547261563,[[67737.0,0.073833],[67736.0,0.53056847],[67732.0,0.0302],[67731.0,0.1388361],[67729.0,0.073841]],[[67738.0,0.014],[67743.0,0.11],[67745.0,0.528545],[67748.0,0.0211],[67750.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547314585,[[67789.0,0.073776],[67783.0,0.3608],[67782.0,0.04414857],[67778.0,0.17086477],[67777.0,0.3608]],[[67792.0,0.073773],[67797.0,0.29095312],[67798.0,0.3608],[67800.0,0.073765],[67805.0,0.36825446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547337209,[[67803.0,0.075761],[67801.0,0.11],[67797.0,0.36605887],[67796.0,0.0956],[67795.0,0.11]],[[67804.0,0.08402954],[67806.0,0.00522783],[67813.0,0.10098501],[67815.0,0.1429],[67822.0,0.03121011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547424225,[[67753.0,0.073815],[67750.0,0.3915],[67749.0,0.00014757],[67748.0,0.00545116],[67744.0,0.08827935]],[[67754.0,0.08406445],[67757.0,0.09368],[67760.0,0.3608],[67764.0,0.11],[67766.0,0.00720957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547508987,[[67771.0,0.104196],[67770.0,0.04417198],[67768.0,0.11],[67767.0,0.05903538],[67766.0,0.3608]],[[67772.0,0.08307979],[67774.0,0.11],[67775.0,0.09348],[67776.0,0.36208],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547535198,[[67771.0,0.16772484],[67770.0,0.3608],[67769.0,0.03],[67767.0,0.19861384],[67766.0,0.073801]],[[67772.0,0.004],[67774.0,0.073793],[67775.0,0.1160425],[67782.0,0.09348],[67788.0,0.44318971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547600950,[[67773.0,0.26805039],[67772.0,0.3608],[67770.0,0.0624],[67769.0,0.08839494],[67768.0,0.11605745]],[[67774.0,0.005],[67775.0,0.00615997],[67778.0,0.183789],[67780.0,0.09332],[67782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547622592,[[67813.0,0.67575],[67811.0,0.3608],[67809.0,0.11],[67802.0,0.198261],[67750.0,0.64792467]],[[67814.0,0.07596162],[67815.0,0.11],[67817.0,0.00614429],[67822.0,0.01011011],[67823.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547701149,[[67812.0,0.002],[67810.0,0.05898912],[67807.0,0.073757],[67803.0,0.0324],[67796.0,0.16216294]],[[67813.0,0.43655],[67814.0,0.11],[67817.0,0.434547],[67822.0,0.01011011],[67823.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547795058,[[67812.0,0.0324],[67809.0,0.04425755],[67808.0,0.073755],[67804.0,0.05900875],[67803.0,0.0324]],[[67813.0,0.16875],[67814.0,0.11],[67818.0,0.3608],[67819.0,0.0060944],[67853.0,0.16213129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547833003,[[67812.0,0.76514724],[67808.0,0.07374735],[67807.0,0.3608],[67806.0,0.3608],[67803.0,0.30455594]],[[67813.0,0.002],[67814.0,0.20292],[67816.0,0.073747],[67819.0,0.0060944],[67824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547891065,[[67839.0,0.675722],[67838.0,0.3608],[67836.0,0.04417919],[67835.0,0.11],[67834.0,0.00604551]],[[67840.0,0.0132255],[67841.0,0.18372],[67843.0,0.00741886],[67847.0,0.09276],[67856.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547965228,[[67849.0,0.11991422],[67845.0,0.41976455],[67841.0,0.07363524],[67840.0,0.0323],[67819.0,0.13291694]],[[67850.0,0.11626838],[67853.0,0.073707],[67855.0,0.3608],[67856.0,0.11],[67858.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729547989863,[[67849.0,0.107411],[67845.0,0.031],[67840.0,0.3608],[67839.0,0.073722],[67835.0,0.00221131]],[[67850.0,0.63012575],[67852.0,0.073708],[67856.0,0.11],[67857.0,0.00508169],[67858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548045598,[[67776.0,0.36],[67771.0,0.07600794],[67764.0,0.04420767],[67762.0,0.05896455],[67757.0,0.07363524]],[[67777.0,0.183789],[67780.0,0.3608],[67781.0,0.20244],[67787.0,0.36818719],[67793.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548116800,[[67737.0,0.329],[67730.0,0.0301],[67729.0,0.0329],[67728.0,0.073842],[67727.0,0.0305]],[[67738.0,0.759032],[67745.0,0.0307],[67746.0,0.44434855],[67750.0,0.183819],[67752.0,0.00221466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548127715,[[67759.0,0.3608],[67752.0,0.169416],[67748.0,0.00221402],[67747.0,0.3608],[67746.0,0.11]],[[67760.0,0.183808],[67762.0,0.008],[67766.0,0.11],[67767.0,0.105001],[67768.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548181950,[[67755.0,0.518573],[67754.0,0.17],[67753.0,0.45586],[67752.0,0.41960246],[67748.0,0.14734506]],[[67756.0,0.02],[67764.0,0.17],[67765.0,0.073802],[67766.0,0.11216],[67784.0,1.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548248390,[[67829.0,0.436533],[67825.0,0.17],[67819.0,0.064],[67818.0,0.3608],[67771.0,0.20668]],[[67830.0,0.00221234],[67832.0,0.073729],[67835.0,0.17],[67837.0,0.11244],[67839.0,0.00606875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548255996,[[67826.0,0.002],[67825.0,0.605297],[67824.0,0.3608],[67814.0,0.105349],[67762.0,0.5476]],[[67830.0,0.06304678],[67834.0,0.11244],[67838.0,0.17],[67840.0,0.0623],[67846.0,0.16118782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548320885,[[67793.0,0.07377],[67789.0,0.17],[67788.0,0.4299],[67786.0,0.36708723],[67785.0,0.04401768]],[[67794.0,0.073771],[67798.0,0.00604966],[67799.0,0.17],[67800.0,0.1222],[67813.0,0.43559001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548380707,[[67802.0,0.002],[67798.0,0.05897497],[67796.0,0.3608],[67790.0,0.30642406],[67788.0,0.3931]],[[67803.0,0.25002753],[67805.0,0.12276],[67808.0,0.3608],[67811.0,0.167553],[67814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548392322,[[67820.0,0.17],[67819.0,0.4255],[67817.0,0.0322],[67816.0,0.001]],[[67822.0,0.07985787],[67824.0,0.12388],[67829.0,0.17],[67836.0,0.10883802],[67838.0,1.21654001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548465374,[[67843.0,0.002],[67839.0,0.3608],[67838.0,0.05897497],[67837.0,0.137224],[67833.0,0.2024]],[[67844.0,0.244716],[67846.0,0.11896],[67850.0,0.36708986],[67853.0,0.0332],[67937.0,0.02074514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548483397,[[67843.0,0.13466191],[67842.0,0.11],[67838.0,0.3608],[67837.0,0.13718114],[67836.0,0.3608]],[[67844.0,0.00118576],[67848.0,0.073712],[67849.0,0.3608],[67850.0,0.0068554],[67851.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548535536,[[67882.0,0.112],[67881.0,0.073676],[67880.0,0.42035195],[67874.0,0.03667412],[67872.0,0.3608]],[[67883.0,0.07621405],[67884.0,0.00062929],[67886.0,0.11701525],[67887.0,0.00151312],[67888.0,0.00212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548607190,[[67898.0,0.3618],[67896.0,0.0659],[67895.0,0.04406442],[67894.0,0.001],[67892.0,0.2023]],[[67900.0,0.00461271],[67901.0,0.17],[67903.0,0.00707087],[67904.0,0.00527795],[67906.0,0.0765546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548629400,[[67898.0,0.185658],[67897.0,0.45245087],[67896.0,0.0329],[67893.0,0.11],[67892.0,0.10573994]],[[67899.0,0.00494712],[67900.0,0.00461271],[67902.0,0.07874057],[67903.0,0.01325876],[67904.0,0.00527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548721269,[[67901.0,0.502255],[67900.0,0.15409513],[67897.0,0.3608],[67896.0,0.05879351],[67888.0,0.08841737]],[[67902.0,0.00508657],[67903.0,0.00707087],[67904.0,0.00527795],[67906.0,0.0062123],[67924.0,0.75579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548797126,[[67888.0,0.073669],[67883.0,0.11],[67880.0,0.13260929],[67877.0,0.07672947],[67876.0,0.0607]],[[67889.0,0.145668],[67891.0,0.0303],[67894.0,0.1339],[67895.0,0.00621225],[67896.0,0.07494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548814947,[[67895.0,0.075661],[67894.0,0.3608],[67893.0,0.11],[67891.0,0.0328],[67889.0,0.0315]],[[67896.0,0.18366],[67902.0,0.01127847],[67904.0,0.00527795],[67905.0,0.09936],[67906.0,0.3670123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548891086,[[67853.0,0.36301052],[67847.0,0.47942677],[67844.0,0.11],[67843.0,0.12444459],[67838.0,0.07366791]],[[67854.0,0.192706],[67860.0,0.3608],[67861.0,0.00627717],[67862.0,0.09932],[67864.0,0.183695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548940735,[[67870.0,0.436487],[67865.0,0.0441242],[67863.0,0.3927],[67862.0,0.0307],[67860.0,0.0317]],[[67871.0,0.083687],[67881.0,0.10068],[67882.0,0.466656],[67885.0,0.07588242],[67887.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729548977163,[[67837.0,0.073723],[67835.0,0.09212073],[67831.0,0.11],[67828.0,0.0022112],[67823.0,0.16217422]],[[67840.0,0.11],[67850.0,0.1002],[67851.0,0.3608],[67859.0,0.39741904],[67868.0,1.06250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549048725,[[67837.0,0.001],[67834.0,0.10581848],[67833.0,0.3608],[67832.0,0.073722],[67816.0,0.10316711]],[[67838.0,0.292763],[67840.0,0.3608],[67842.0,0.00612999],[67850.0,0.0617],[67851.0,0.106602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549114376,[[67790.0,0.008],[67788.0,0.07377],[67786.0,0.3608],[67784.0,0.11221228],[67779.0,0.42356]],[[67791.0,0.2895209],[67796.0,0.3608],[67798.0,0.07376],[67801.0,0.0319],[67802.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549152210,[[67801.0,0.07836618],[67799.0,0.3608],[67797.0,0.00603663],[67796.0,0.3608],[67795.0,0.11]],[[67802.0,0.179315],[67804.0,0.11],[67805.0,0.0063029],[67811.0,0.104245],[67844.0,0.16213883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549209857,[[67811.0,0.18835641],[67810.0,0.3608],[67807.0,0.10648437],[67806.0,0.00828395],[67805.0,0.3608]],[[67812.0,0.005],[67813.0,0.0984],[67816.0,0.00627611],[67817.0,0.183746],[67820.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549263591,[[67828.0,0.078733],[67826.0,0.00221163],[67825.0,0.04415736],[67824.0,0.11],[67823.0,0.3608]],[[67829.0,0.11],[67831.0,0.0982],[67833.0,0.073729],[67837.0,0.36228],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549287207,[[67842.0,0.08032852],[67841.0,0.0326],[67840.0,0.17],[67839.0,0.05875824],[67838.0,0.00613533]],[[67843.0,0.01],[67848.0,0.17],[67851.0,0.00624571],[67857.0,0.06370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549350162,[[67828.0,0.073734],[67827.0,0.04624233],[67825.0,0.11],[67824.0,0.06487793],[67822.0,0.39266]],[[67831.0,0.183731],[67834.0,0.098],[67836.0,0.3608],[67846.0,0.170215],[67874.0,0.16185291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549374187,[[67816.0,0.073748],[67815.0,0.11],[67812.0,0.00221174],[67811.0,0.3608],[67810.0,0.00612409]],[[67817.0,0.174791],[67818.0,0.11],[67824.0,0.3608],[67825.0,0.11],[67829.0,0.073735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549437714,[[67815.0,0.073749],[67812.0,0.16882265],[67810.0,0.3616],[67806.0,0.07356793],[67805.0,0.0324]],[[67816.0,0.281709],[67817.0,0.00221239],[67819.0,0.0322],[67822.0,0.0302],[67825.0,0.47200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549500865,[[67796.0,0.074767],[67793.0,0.11],[67791.0,0.12360653],[67787.0,0.3608],[67763.0,0.11741519]],[[67797.0,0.1897945],[67798.0,0.09792],[67800.0,0.3608],[67803.0,0.0641],[67805.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549527902,[[67796.0,0.002],[67795.0,0.05890653],[67791.0,0.07356793],[67790.0,0.003],[67789.0,0.073776]],[[67797.0,0.2967145],[67801.0,0.033],[67803.0,0.0641],[67805.0,0.435839],[67808.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549597664,[[67790.0,0.003],[67780.0,0.04416598],[67776.0,0.0588701],[67772.0,0.3608],[67771.0,0.07356793]],[[67791.0,0.533374],[67792.0,0.09832],[67793.0,0.11],[67796.0,0.47204],[67797.0,0.00627737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549664517,[[67805.0,0.0317],[67804.0,0.10456],[67802.0,0.00221204],[67801.0,0.0441677],[67797.0,0.0588701]],[[67806.0,0.21408],[67809.0,0.073755],[67810.0,0.3608],[67813.0,0.11],[67815.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549687442,[[67805.0,0.002],[67804.0,0.073759],[67802.0,0.00221204],[67800.0,0.04410744],[67799.0,0.11]],[[67806.0,0.186758],[67807.0,0.10208],[67810.0,0.3608],[67812.0,0.07990238],[68554.0,0.00749455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549754287,[[67802.0,0.002],[67799.0,0.14722664],[67794.0,0.44895397],[67785.0,0.13554477],[67784.0,0.0759937]],[[67803.0,0.285521],[67805.0,0.3608],[67808.0,0.00621446],[67809.0,0.073755],[67810.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549793115,[[67802.0,0.04614886],[67800.0,0.073764],[67799.0,0.42054455],[67796.0,0.11],[67793.0,0.43426164]],[[67803.0,0.185761],[67808.0,0.00621446],[67809.0,0.073755],[67810.0,0.0302],[67811.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549863769,[[67809.0,0.074762],[67808.0,0.3608],[67806.0,0.05887594],[67803.0,0.11],[67800.0,0.07359492]],[[67810.0,0.33287815],[67811.0,0.0309],[67816.0,0.0329],[67817.0,0.36301267],[67823.0,0.44274246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549935459,[[67750.0,0.150026],[67746.0,0.47760445],[67745.0,0.05887594],[67743.0,0.033],[67738.0,0.07359492]],[[67751.0,0.11],[67755.0,0.073821],[67759.0,0.09944],[67760.0,0.3608],[67766.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729549956467,[[67736.0,0.073841],[67734.0,0.3608],[67732.0,0.17],[67730.0,0.0306],[67729.0,0.105248]],[[67737.0,0.001],[67740.0,0.27056],[67743.0,0.073834],[67744.0,0.00221515],[67750.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550014217,[[67752.0,0.073824],[67746.0,0.001],[67743.0,0.05904635],[67741.0,0.467535],[67738.0,0.07359492]],[[67753.0,0.014],[67754.0,0.434622],[67755.0,0.11],[67758.0,0.09944],[67759.0,0.03904958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550103776,[[67753.0,0.002],[67750.0,0.073826],[67742.0,0.11],[67740.0,0.13835982],[67739.0,0.3608]],[[67754.0,0.768182],[67756.0,0.0659],[67757.0,0.03828083],[67758.0,0.3608],[67760.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550116286,[[67739.0,0.183838],[67733.0,0.07382134],[67732.0,1.50305419],[67731.0,0.073846],[67730.0,0.3608]],[[67740.0,0.435637],[67751.0,0.0321],[67753.0,0.3911],[67759.0,0.073817],[67915.0,0.45658908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550202161,[[67722.0,0.19714485],[67719.0,0.05908795],[67715.0,0.36156],[67714.0,0.07370002],[67711.0,0.07608333]],[[67723.0,0.183856],[67729.0,0.3608],[67732.0,0.031],[67733.0,0.0315],[68440.0,0.00541947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550264391,[[67711.0,0.002],[67705.0,1.5],[67703.0,0.0326],[67701.0,0.03734168],[67700.0,0.0001904]],[[67712.0,0.285428],[67713.0,0.3608],[67716.0,0.435463],[67717.0,0.00736121],[67721.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550292216,[[67717.0,0.183861],[67715.0,0.3608],[67713.0,0.0314],[67712.0,0.07386011],[67708.0,0.0616]],[[67718.0,0.079861],[67719.0,0.09964],[67720.0,0.11],[67726.0,0.3608],[67727.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550355291,[[67706.0,0.001],[67697.0,0.04431905],[67694.0,0.13297666],[67690.0,0.1414],[67689.0,0.07386011]],[[67707.0,0.200873],[67708.0,0.14],[67709.0,0.10466533],[67710.0,0.3608],[67711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550430750,[[67700.0,0.467481],[67699.0,0.11],[67698.0,0.0634],[67696.0,0.04429953],[67693.0,0.36692573]],[[67701.0,0.10188],[67702.0,0.20964],[67703.0,0.00605195],[67726.0,0.929313],[67740.0,0.16202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550442751,[[67700.0,0.15101327],[67698.0,0.0634],[67697.0,0.05908904],[67696.0,0.11],[67693.0,0.44185893]],[[67701.0,0.10188],[67702.0,0.10248],[67703.0,0.11605195],[67711.0,0.434669],[67731.0,0.16202656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550523314,[[67709.0,0.002],[67700.0,0.033],[67699.0,0.3608],[67698.0,0.137082],[67696.0,0.16908904]],[[67710.0,0.67443],[67712.0,0.00622173],[67714.0,0.11],[67717.0,0.08128303],[67718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550593359,[[67656.0,0.073928],[67654.0,0.0322],[67653.0,0.3608],[67651.0,0.17],[67645.0,0.3670565]],[[67657.0,0.014],[67658.0,0.17],[67659.0,0.10256],[67660.0,0.073925],[67665.0,0.3670868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550606063,[[67656.0,0.073928],[67654.0,0.0322],[67651.0,0.0062279],[67642.0,0.21514285],[67614.0,0.1171151]],[[67657.0,0.014],[67658.0,0.073926],[67659.0,0.10256],[67661.0,0.00626252],[68450.0,0.01395241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550675121,[[67706.0,0.075874],[67705.0,0.0321],[67704.0,0.3608],[67703.0,0.0306],[67698.0,0.17]],[[67709.0,0.243871],[67711.0,0.10088],[67716.0,0.0275],[67717.0,0.36686644],[67720.0,0.03938978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550683421,[[67718.0,0.0308],[67717.0,0.073861],[67715.0,0.001],[67714.0,0.5318],[67707.0,1.605072]],[[67720.0,0.243859],[67722.0,0.36689686],[67724.0,0.10052],[67731.0,0.32745253],[67732.0,0.88688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550740963,[[67753.0,0.008],[67748.0,0.104228],[67747.0,0.3608],[67746.0,0.03],[67740.0,0.3608]],[[67754.0,0.434622],[67756.0,0.11],[67760.0,0.3608],[67762.0,0.00616151],[67763.0,0.206893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550809899,[[67797.0,0.3628],[67793.0,0.073779],[67791.0,0.17],[67786.0,0.3608],[67785.0,0.0331]],[[67798.0,0.177534],[67800.0,0.17],[67803.0,0.36692879],[67816.0,0.104855],[67870.0,0.189938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550821715,[[67813.0,0.606557],[67809.0,0.0652],[67808.0,0.3608],[67805.0,1.575246],[67804.0,0.00602108]],[[67818.0,0.073752],[67820.0,0.17],[67825.0,0.10372],[67827.0,0.00626298],[67828.0,0.36813217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550911568,[[67813.0,0.0374],[67812.0,0.3912],[67811.0,0.24597204],[67804.0,0.00619425],[67799.0,0.3608]],[[67814.0,0.073756],[67816.0,0.17],[67817.0,0.10804012],[67822.0,0.0626],[67823.0,0.434547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550972916,[[67840.0,0.434528],[67834.0,0.4282],[67833.0,0.11],[67830.0,0.073739],[67829.0,0.04422045]],[[67841.0,0.175287],[67845.0,0.11],[67847.0,0.0325],[67848.0,0.36156],[67850.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729550994125,[[67826.0,0.3622],[67821.0,0.0318],[67820.0,0.04422045],[67819.0,0.11],[67817.0,0.05899152]],[[67829.0,0.11],[67834.0,0.11],[67837.0,0.3608],[67840.0,0.0332],[67841.0,0.203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551065480,[[67812.0,0.001],[67808.0,0.3608],[67807.0,0.073764],[67805.0,0.17],[67800.0,0.3608]],[[67813.0,0.355797],[67816.0,0.00613671],[67818.0,0.3608],[67819.0,0.073751],[67823.0,0.103948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551130831,[[67787.0,0.4708],[67784.0,0.05902989],[67781.0,0.0632],[67778.0,0.10678736],[67773.0,0.00221288]],[[67788.0,0.078785],[67793.0,0.0312],[67800.0,0.073773],[67809.0,0.00744538],[67813.0,0.20664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551158853,[[67787.0,0.4050636],[67786.0,0.073787],[67785.0,0.11],[67784.0,0.05899539],[67781.0,0.0632]],[[67788.0,0.078785],[67789.0,0.21012],[67791.0,0.0331],[67794.0,0.07988282],[67800.0,0.183773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551220101,[[67800.0,0.434572],[67798.0,0.1427],[67793.0,0.00630883],[67791.0,1.50148],[67790.0,0.04420902]],[[67801.0,0.187771],[67803.0,0.11212],[67808.0,0.00720281],[67810.0,0.00613728],[67811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551312263,[[67808.0,0.002],[67801.0,0.0312],[67797.0,0.1432],[67759.0,0.1476],[67753.0,0.16223732]],[[67809.0,0.640202],[67811.0,0.0072854],[67812.0,0.3608],[67813.0,0.21288],[67814.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551334874,[[67779.0,0.01],[67772.0,0.00221307],[67769.0,0.434604],[67768.0,0.1423],[67758.0,0.11015555]],[[67780.0,0.29062903],[67783.0,0.3608],[67786.0,0.11],[67788.0,0.073785],[67789.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551418546,[[67758.0,0.05069228],[67752.0,1.5],[67751.0,0.11221342],[67749.0,0.064],[67748.0,0.43456575]],[[67759.0,0.183816],[67763.0,0.001],[67764.0,0.3608],[67765.0,0.0329],[67766.0,0.103909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551480089,[[67799.0,2.16749838],[67798.0,0.3608],[67794.0,0.0952],[67793.0,0.13262232],[67789.0,0.07372635]],[[67800.0,0.32138178],[67808.0,0.00221305],[67811.0,0.18376],[67813.0,0.10092],[67814.0,0.00151575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551523411,[[67793.0,0.00461298],[67791.0,0.05903347],[67789.0,0.545543],[67787.0,0.07372635],[67783.0,0.0885189]],[[67795.0,0.11],[67800.0,0.42122178],[67805.0,0.36149371],[67806.0,0.0314],[67807.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551605565,[[67778.0,0.3608],[67777.0,0.11],[67776.0,0.073798],[67771.0,0.11],[67764.0,0.073811]],[[67781.0,0.11],[67782.0,0.073791],[67784.0,0.09964],[67786.0,0.0329],[67788.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551622493,[[67748.0,0.008],[67747.0,1.87056],[67745.0,0.183831],[67740.0,0.0061354],[67739.0,0.0327]],[[67749.0,0.185827],[67752.0,0.3608],[67753.0,0.00624061],[67755.0,0.09968],[67758.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551666827,[[67502.0,0.3715018],[67494.0,0.0308],[67493.0,0.0319],[67492.0,0.267],[67485.0,0.3608]],[[67503.0,0.3608],[67504.0,0.3608],[67509.0,0.07409],[67517.0,0.0022227],[67520.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551703558,[[67519.0,0.3608],[67509.0,0.28138727]],[[67545.0,0.3608],[67546.0,0.26],[67548.0,0.3608],[67550.0,0.04921996],[67553.0,0.074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551718766,[[67548.0,0.075047],[67541.0,0.41988838],[67540.0,0.2004],[67537.0,0.26],[67534.0,0.434862]],[[67549.0,0.083046],[67554.0,0.26],[67561.0,0.434833],[67567.0,0.434827],[67572.0,0.00493206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551760695,[[67627.0,0.001],[67624.0,0.073963],[67622.0,0.26],[67621.0,1.50076],[67618.0,0.3608]],[[67628.0,0.12913575],[67630.0,0.37001913],[67635.0,0.333953],[67637.0,0.3608],[67638.0,0.073949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551783298,[[67575.0,0.3708],[67573.0,0.074019],[67567.0,0.17],[67565.0,0.3608],[67564.0,1.57804416]],[[67577.0,0.074015],[67578.0,0.17],[67585.0,0.3608],[67591.0,0.3608],[67597.0,0.073994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551829337,[[67604.0,2.108786],[67597.0,0.14274744],[67596.0,0.40508416],[67593.0,0.073997],[67568.0,0.09888224]],[[67605.0,0.073984],[67615.0,0.5308],[67619.0,0.073969],[67621.0,0.00490838],[67625.0,0.00221896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551882179,[[67609.0,0.07398],[67608.0,0.17],[67604.0,0.43974037],[67601.0,0.05907051],[67600.0,0.17]],[[67610.0,0.006],[67615.0,0.073974],[67616.0,0.3608],[67618.0,0.17],[67624.0,0.36824238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551910095,[[67622.0,1.683965],[67618.0,0.05913529],[67616.0,0.0391],[67615.0,0.002],[67614.0,0.3608]],[[67627.0,0.183961],[67630.0,0.36208],[67631.0,0.00500481],[67634.0,0.3608],[67636.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729551981669,[[67608.0,0.04432611],[67605.0,0.073984],[67604.0,0.11],[67603.0,0.0386],[58244.0,0.005]],[[67609.0,0.184981],[67613.0,0.36586713],[67615.0,0.434774],[67648.0,0.36877399],[68415.0,0.00538921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552037037,[[67563.0,0.01562882],[67562.0,1.54026],[67561.0,0.0391],[67560.0,0.17],[67528.0,0.26682197]],[[67564.0,0.074029],[67567.0,0.3608],[67569.0,0.17],[67574.0,0.074019],[67576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552058936,[[67588.0,0.24863079],[67586.0,0.0418],[67585.0,0.3608],[67583.0,1.50084],[67581.0,0.16726545]],[[67589.0,0.00421997],[67590.0,0.074001],[67593.0,0.3608],[67600.0,0.17],[67602.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552117477,[[67580.0,0.11462834],[67576.0,0.184016],[67573.0,1.50076],[67572.0,0.0524],[67506.0,0.06572105]],[[67581.0,0.074011],[67582.0,0.3608],[67590.0,0.11],[67592.0,0.073999],[67593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552189836,[[67608.0,0.27153406],[67604.0,0.05907079],[67601.0,1.876249],[67598.0,0.43479128],[67566.0,0.15301927]],[[67609.0,0.3608],[67612.0,0.073977],[67617.0,0.36569009],[67621.0,0.043],[67623.0,0.00221898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552200135,[[67622.0,1.575966],[67617.0,0.11],[67616.0,0.04429736],[67613.0,0.0855],[67582.0,0.13287432]],[[67623.0,0.00221898],[67624.0,0.073964],[67625.0,0.3608],[67627.0,0.00492813],[67634.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552265409,[[67661.0,0.228723],[67660.0,0.05890963],[67658.0,0.10748],[67654.0,0.43443704],[67651.0,0.150534]],[[67662.0,0.001],[67663.0,0.434721],[67666.0,0.00499381],[67670.0,0.0384],[67673.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552358368,[[67607.0,1.77716],[67606.0,0.122],[67605.0,0.00016998],[67604.0,0.073985],[67603.0,0.3608]],[[67610.0,0.073979],[67616.0,0.3608],[67619.0,0.17],[67624.0,0.152764],[67625.0,0.36565669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552372894,[[67606.0,0.028],[67605.0,0.00092998],[67596.0,0.1482],[67595.0,0.13769161],[67589.0,0.43466859]],[[67607.0,0.183982],[67608.0,0.3608],[67610.0,0.3608],[67613.0,0.183976],[67614.0,0.00491502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552448137,[[67626.0,0.11],[67624.0,0.0761],[67623.0,0.23992862],[67622.0,0.00504504],[67618.0,0.11506859]],[[67627.0,0.077961],[67632.0,0.00482604],[67634.0,0.073953],[67635.0,0.11180001],[67650.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552518785,[[67574.0,0.06102841],[67573.0,0.11],[67572.0,1.50076],[67571.0,0.0394],[67569.0,0.074023]],[[67575.0,0.377617],[67579.0,0.3608],[67581.0,0.00493744],[67582.0,0.18401],[67589.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552529013,[[67552.0,0.018],[67550.0,0.0367],[67548.0,0.17],[67544.0,0.49394573],[67543.0,0.10636]],[[67553.0,0.436841],[67558.0,0.17],[67564.0,0.07891741],[67567.0,0.00222083],[67572.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552605392,[[67593.0,0.002],[67588.0,0.0378],[67587.0,0.0751],[67583.0,0.15435669],[67581.0,0.074011]],[[67594.0,0.08685468],[67595.0,0.47252001],[67597.0,0.0369],[67598.0,0.3608],[67601.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552657304,[[67541.0,0.244055],[67535.0,0.04427889],[67533.0,0.5681],[67531.0,0.0944135],[67530.0,0.1439]],[[67542.0,0.434853],[67551.0,0.33539154],[67552.0,0.3630212],[67554.0,0.17],[67555.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552668714,[[67546.0,0.17],[67544.0,0.0379],[67543.0,0.074052],[67539.0,0.3608],[67534.0,0.3348335]],[[67547.0,0.074048],[67551.0,0.33539154],[67552.0,0.36803582],[67555.0,0.280639],[67557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552747571,[[67548.0,0.185647],[67547.0,0.11],[67546.0,0.11054397],[67544.0,1.57401353],[67543.0,0.3608]],[[67549.0,0.002],[67555.0,0.434839],[67560.0,0.11],[67565.0,0.074029],[67567.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552756066,[[67557.0,0.3648],[67555.0,0.25339013],[67551.0,0.07323519],[67550.0,0.3608],[67527.0,0.26792893]],[[67558.0,0.076036],[67565.0,0.17],[67567.0,0.074027],[67575.0,0.5308],[67613.0,0.16172242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552847614,[[67575.0,1.609],[67574.0,0.11],[67573.0,0.07376474],[67572.0,0.03936564],[67571.0,0.110121]],[[67576.0,0.074016],[67585.0,0.4708],[67586.0,0.074006],[67600.0,0.86220455],[67605.0,0.33510266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552903251,[[67605.0,0.001],[67594.0,0.1048],[67593.0,0.243997],[67592.0,0.00221897],[67583.0,0.07393702]],[[67606.0,0.559243],[67607.0,0.5328],[67608.0,0.035],[67609.0,0.00494527],[67612.0,0.109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552921862,[[67593.0,0.13306241],[67592.0,0.00221897],[67590.0,0.0359],[67587.0,0.1048],[67583.0,0.16285565]],[[67594.0,0.073996],[67595.0,0.3608],[67600.0,0.07399],[67603.0,0.11],[67606.0,0.440783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729552998622,[[67592.0,0.01421897],[67586.0,0.04436126],[67584.0,0.11],[67582.0,0.0699],[67581.0,0.10911]],[[67593.0,0.545798],[67595.0,0.4325],[67598.0,0.0362],[67599.0,0.073991],[67600.0,0.96102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553081496,[[67577.0,0.01121922],[67571.0,0.11],[67570.0,0.07403738],[67569.0,0.10404],[67568.0,0.0704]],[[67578.0,0.545814],[67585.0,0.434806],[67587.0,0.110004],[67588.0,0.001],[67591.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553093418,[[67556.0,0.15091978],[67554.0,0.0368],[67551.0,0.0341],[67548.0,0.074047],[67536.0,0.11722587]],[[67557.0,0.075037],[67559.0,0.3608],[67560.0,0.11],[67561.0,0.00491842],[67564.0,0.074029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553179794,[[67538.0,0.20862057],[67536.0,0.035],[67535.0,0.0373],[67534.0,0.074062],[67533.0,0.17742673]],[[67539.0,0.076057],[67546.0,0.3608],[67547.0,0.00489707],[67548.0,0.244047],[67550.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553259839,[[67541.0,0.111],[67540.0,0.13888],[67539.0,0.0365],[67538.0,0.10987364],[67537.0,0.11]],[[67542.0,0.546453],[67548.0,0.24783799],[67550.0,0.3608],[67551.0,0.074044],[67552.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553292882,[[67564.0,0.111],[67561.0,0.074032],[67560.0,0.3608],[67558.0,0.1088],[67557.0,0.107765]],[[67565.0,0.074028],[67566.0,0.024],[67569.0,0.00485688],[67570.0,0.3608],[67571.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553369632,[[67538.0,0.002],[67533.0,0.07785746],[67532.0,0.11],[67529.0,0.05914328],[67517.0,0.00734246]],[[67539.0,0.544857],[67547.0,0.074048],[67548.0,0.546807],[67552.0,0.8547],[67553.0,0.00222112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553436191,[[67529.0,0.004],[67527.0,0.0302],[67524.0,0.18403206],[67523.0,0.074074],[67521.0,0.0319]],[[67530.0,0.07889896],[67531.0,0.4708],[67537.0,0.0314],[67538.0,0.48548759],[67539.0,0.46288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553466444,[[67510.0,0.00963274],[67507.0,0.3608],[67505.0,0.2005],[67502.0,0.07424651],[67500.0,0.10639912]],[[67511.0,0.076087],[67512.0,0.17],[67513.0,0.3608],[67517.0,0.0315],[67518.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553530281,[[67520.0,0.003],[67517.0,0.066],[67516.0,0.0592314],[67513.0,0.184084],[67511.0,0.07386359]],[[67521.0,0.074077],[67522.0,0.1427],[67523.0,0.3608],[67525.0,0.0022221],[67527.0,0.28587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553557697,[[67520.0,0.11],[67519.0,0.074078],[67516.0,0.0964],[67514.0,0.3608],[67512.0,0.11]],[[67521.0,0.074077],[67525.0,0.0022221],[67527.0,0.3608],[67528.0,0.11],[67541.0,0.184055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553621346,[[67528.0,0.113],[67525.0,0.106672],[67520.0,0.3608],[67518.0,0.0307],[67495.0,0.13443049]],[[67529.0,0.075068],[67530.0,0.11505031],[67532.0,0.3608],[67538.0,0.2116],[67539.0,0.074057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553664586,[[67496.0,0.49105974],[67495.0,0.17],[67493.0,0.13166],[67491.0,0.0327],[67481.0,0.08883134]],[[67497.0,0.076103],[67503.0,0.03],[67505.0,0.17],[67506.0,0.3608],[67507.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553695703,[[67509.0,0.18409],[67505.0,0.0318],[67504.0,0.11],[67502.0,0.0657],[67501.0,0.3697485]],[[67510.0,0.07504028],[67519.0,0.0324],[67520.0,0.1122222],[67523.0,0.434875],[67525.0,0.00727228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553747637,[[67474.0,0.174],[67473.0,0.11840543],[67472.0,0.006],[67470.0,0.08903015],[67469.0,0.3608]],[[67475.0,0.075127],[67481.0,0.00829612],[67485.0,0.17],[67487.0,0.0314],[67488.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553793278,[[67463.0,0.3608],[67461.0,0.05912956],[67456.0,0.10482979],[67455.0,0.3608],[67452.0,0.08891329]],[[67471.0,0.002],[67473.0,0.3608],[67479.0,0.3608],[67482.0,0.3528],[67483.0,0.074118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553814400,[[67471.0,0.3618],[67470.0,0.16911472],[67465.0,0.10722979],[67464.0,0.1332],[67457.0,0.216146]],[[67472.0,0.18513],[67477.0,0.0311],[67481.0,0.36805767],[67483.0,0.0332],[67485.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553874329,[[67497.0,0.001],[67496.0,0.04443133],[67493.0,0.05921192],[67489.0,0.3608],[67487.0,0.24392449]],[[67498.0,0.617902],[67503.0,0.06972287],[67504.0,0.434896],[67505.0,0.10128],[67506.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553906159,[[67496.0,0.64033742],[67495.0,0.0329],[67494.0,0.07404477],[67490.0,0.08870939],[67489.0,2.0617]],[[67497.0,0.085103],[67503.0,0.00502287],[67504.0,0.3608],[67505.0,0.17],[67507.0,0.074092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729553971595,[[67502.0,0.002],[67494.0,0.04437573],[67491.0,0.074109],[67487.0,0.11],[67485.0,0.53583011]],[[67503.0,0.550636],[67504.0,0.3608],[67505.0,0.11],[67507.0,0.11],[67509.0,0.10559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554035939,[[67528.0,0.41991381],[67527.0,0.11],[67525.0,0.10064],[67522.0,0.07394547],[67521.0,0.03735477]],[[67529.0,0.074068],[67530.0,0.11],[67533.0,0.074064],[67534.0,0.03573447],[67538.0,0.00222159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554065666,[[67533.0,0.002],[67532.0,0.11],[67529.0,0.43479928],[67528.0,0.074069],[67527.0,0.10048]],[[67534.0,0.07398637],[67537.0,0.11],[67539.0,0.00492949],[67540.0,0.434856],[67541.0,0.00086831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554138504,[[67533.0,0.005],[67531.0,0.16924104],[67527.0,0.13847],[67525.0,0.07404223],[67496.0,0.13779645]],[[67534.0,0.074062],[67535.0,0.11],[67539.0,0.7286674],[67541.0,0.07492331],[67543.0,0.03939712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554213952,[[67547.0,0.221],[67546.0,0.0652],[67543.0,0.0312],[67542.0,0.05917138],[67533.0,0.074063]],[[67548.0,0.08044462],[67555.0,0.11],[67557.0,0.3919],[67562.0,0.00741785],[67563.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554250302,[[67547.0,0.38255055],[67546.0,0.52564],[67545.0,0.08886835],[67543.0,0.00500743],[67538.0,0.3608]],[[67548.0,0.07822322],[67554.0,0.0306],[67555.0,0.00495749],[67556.0,0.3608],[67558.0,0.074037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554332773,[[67536.0,0.4708],[67534.0,0.07406843],[67533.0,0.0632],[67530.0,0.39772889],[67507.0,0.11]],[[67537.0,0.07706],[67542.0,0.00503676],[67543.0,0.3608],[67546.0,0.184049],[67548.0,0.00213085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554406629,[[67503.0,0.0356],[67502.0,0.0318],[67501.0,0.07390581],[67500.0,0.184099],[67498.0,0.00222194]],[[67504.0,0.184095],[67506.0,0.434893],[67508.0,0.00499248],[67510.0,0.3608],[67515.0,0.074084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554422944,[[67503.0,0.0358],[67502.0,0.0318],[67501.0,0.18390581],[67499.0,0.07901562],[67466.0,0.28240148]],[[67504.0,0.184295],[67506.0,0.3608],[67508.0,0.00499248],[67510.0,0.3608],[67511.0,0.074088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554490184,[[67457.0,0.01923635],[67452.0,0.033],[67450.0,0.1482649],[67449.0,0.0629],[67446.0,0.10396572]],[[67458.0,0.244546],[67464.0,0.074539],[67465.0,0.3612],[67470.0,0.16252],[67471.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554581532,[[67460.0,0.01663629],[67459.0,0.07417094],[67458.0,0.074146],[67457.0,0.03790001],[67456.0,0.11]],[[67461.0,0.08157928],[67462.0,0.11],[67464.0,0.0004],[67465.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554592757,[[67466.0,0.12123569],[67463.0,0.07413726],[67462.0,0.07414],[67461.0,0.0050244],[67460.0,0.3608]],[[67467.0,0.074137],[67470.0,0.11],[67471.0,0.3608],[67472.0,0.0002],[67473.0,0.00500705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554691922,[[67452.0,0.0272],[67446.0,0.0004],[67445.0,0.43496],[67444.0,0.00014232],[67442.0,0.0002]],[[67453.0,0.08177613],[67455.0,0.00060001],[67458.0,0.3608],[67459.0,0.4612],[67461.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554772364,[[67456.0,0.06147262],[67454.0,0.0002],[67453.0,0.216051],[67452.0,0.361],[67451.0,0.07915413]],[[67457.0,0.093548],[67459.0,0.0004],[67461.0,0.00523233],[67462.0,0.47284],[67470.0,0.532774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554781385,[[67448.0,0.0004],[67446.0,0.15487889],[67445.0,0.0322],[67444.0,0.00014232],[67442.0,0.05970773]],[[67449.0,0.08348829],[67450.0,0.47276],[67454.0,0.0318],[67455.0,0.0004],[67456.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554878393,[[67472.0,0.0024],[67466.0,0.04449847],[67463.0,0.0004],[67462.0,0.05973038],[67461.0,0.1104]],[[67473.0,0.07936635],[67474.0,0.3608],[67475.0,0.11],[67476.0,0.0004],[67480.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554901019,[[67463.0,0.0004],[67461.0,0.0004],[67455.0,0.3608],[67453.0,0.07411489],[67448.0,0.074556]],[[67464.0,0.074139],[67469.0,0.22],[67472.0,0.07413],[67473.0,0.85993635],[67474.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554975562,[[67451.0,0.09432295],[67450.0,0.1102],[67447.0,0.57043831],[67446.0,0.0004],[67443.0,0.08877758]],[[67452.0,0.074552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67466.0,0.534138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554975961,[[67451.0,0.09132295],[67450.0,0.1102],[67447.0,0.57043831],[67446.0,0.0004],[67443.0,0.08877758]],[[67452.0,0.074552],[67455.0,0.002],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554976363,[[67451.0,0.0321],[67450.0,0.1102],[67447.0,0.57043831],[67446.0,0.0004],[67443.0,0.08877758]],[[67452.0,0.074552],[67455.0,0.002],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554976764,[[67451.0,0.0321],[67450.0,0.1102],[67447.0,0.57043831],[67446.0,0.0004],[67443.0,0.08877758]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67505.0,0.72216554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554976966,[[67451.0,0.0321],[67450.0,0.1102],[67447.0,0.57043831],[67446.0,0.0004],[67443.0,0.08877758]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67489.0,0.16220406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554977363,[[67451.0,0.0321],[67450.0,0.1102],[67448.0,0.07438131],[67447.0,0.496457],[67446.0,0.0004]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67489.0,0.16220406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554977555,[[67451.0,0.0321],[67450.0,0.1102],[67448.0,0.07438131],[67447.0,0.496457],[67446.0,0.0004]],[[67452.0,0.075552],[67454.0,0.11],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554978271,[[67451.0,0.0321],[67450.0,0.18418131],[67448.0,0.0004],[67447.0,0.496457],[67446.0,0.08917758]],[[67452.0,0.075552],[67454.0,0.11],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554979264,[[67451.0,0.0321],[67450.0,0.18418131],[67448.0,0.0004],[67447.0,0.496457],[67446.0,0.0004]],[[67452.0,0.075552],[67454.0,0.11],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554979669,[[67451.0,0.0321],[67450.0,0.18418131],[67448.0,0.074556],[67447.0,0.4223],[67446.0,0.0004]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.3608],[67469.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554979878,[[67451.0,0.0321],[67450.0,0.18418131],[67449.0,0.074155],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67466.0,0.46026396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554980079,[[67451.0,0.0321],[67450.0,0.18418131],[67449.0,0.074155],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67466.0,0.46222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554980463,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.14813631],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67466.0,0.46222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554981572,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.14813631],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67466.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554982173,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.14813631],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67465.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554983978,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.074155],[67448.0,0.07438131],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67465.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554984170,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.14813631],[67448.0,0.0004],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67465.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554984876,[[67451.0,0.0321],[67450.0,0.1102],[67449.0,0.074155],[67448.0,0.07438131],[67447.0,0.4223]],[[67452.0,0.075552],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608],[67465.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554985387,[[67450.0,0.1102],[67449.0,0.14813631],[67448.0,0.0004],[67447.0,0.4223],[67427.0,0.13316637]],[[67451.0,0.074153],[67452.0,0.0014],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554985569,[[67450.0,0.1102],[67449.0,0.07398131],[67448.0,0.0004],[67447.0,0.4223],[67443.0,0.0307]],[[67451.0,0.074153],[67452.0,0.0014],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554985570,[[67450.0,0.1102],[67449.0,0.07398131],[67448.0,0.0004],[67447.0,0.4223],[67443.0,0.0307]],[[67451.0,0.074553],[67452.0,0.0014],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554985776,[[67450.0,0.1102],[67449.0,0.07398131],[67448.0,0.0004],[67447.0,0.4223],[67446.0,0.074559]],[[67451.0,0.074553],[67452.0,0.0014],[67456.0,0.00532802],[67457.0,0.1104],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554985979,[[67450.0,0.1102],[67449.0,0.07398131],[67448.0,0.0004],[67447.0,0.0615],[67446.0,0.074559]],[[67451.0,0.074553],[67452.0,0.0014],[67456.0,0.36612802],[67457.0,0.1104],[67464.0,0.36823524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554986473,[[67450.0,0.1102],[67449.0,0.07398131],[67448.0,0.0004],[67447.0,0.0615],[67446.0,0.074559]],[[67451.0,0.074553],[67452.0,0.0004],[67456.0,0.36612802],[67457.0,0.1104],[67464.0,0.36823524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554987177,[[67450.0,0.1102],[67448.0,0.07438131],[67447.0,0.0314],[67446.0,0.074559],[67439.0,0.0002]],[[67451.0,0.074553],[67452.0,0.0004],[67456.0,0.36612802],[67457.0,0.1104],[67464.0,0.36823524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554987377,[[67450.0,0.0002],[67448.0,0.0004],[67446.0,0.07438131],[67442.0,0.08917758],[67441.0,0.11]],[[67451.0,0.184553],[67452.0,0.0004],[67456.0,0.47612802],[67457.0,0.0004],[67464.0,0.36823524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554987591,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.07438131],[67442.0,0.0004],[67441.0,0.19877758]],[[67451.0,0.215553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.47808802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554987882,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131],[67442.0,0.074563]],[[67451.0,0.215553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36808802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554988073,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131],[67442.0,0.074563]],[[67451.0,0.215553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554988470,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131],[67442.0,0.074563]],[[67451.0,0.217553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554988681,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131],[67442.0,0.0004]],[[67451.0,0.217553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554989678,[[67450.0,0.05952563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131],[67442.0,0.0004]],[[67451.0,0.221553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554991277,[[67450.0,0.0002],[67449.0,0.05932563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131]],[[67451.0,0.221553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554991679,[[67450.0,0.0002],[67449.0,0.05932563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131]],[[67451.0,0.217553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554991879,[[67450.0,0.0002],[67449.0,0.05932563],[67448.0,0.0004],[67446.0,0.0004],[67445.0,0.54518131]],[[67451.0,0.220553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554992279,[[67450.0,0.0002],[67449.0,0.05932563],[67448.0,0.1104],[67446.0,0.0004],[67445.0,0.50934131]],[[67451.0,0.220553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554992475,[[67450.0,0.0002],[67449.0,0.05932563],[67448.0,0.1104],[67446.0,0.0004],[67445.0,0.43518131]],[[67451.0,0.220553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554993689,[[67450.0,0.05952563],[67448.0,0.1104],[67446.0,0.0004],[67445.0,0.43518131],[67441.0,0.08877758]],[[67451.0,0.220553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554993890,[[67450.0,0.05952563],[67448.0,0.1104],[67446.0,0.0004],[67445.0,0.43518131],[67441.0,0.19877758]],[[67451.0,0.079553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554994086,[[67450.0,0.0002],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.079553],[67452.0,0.0004],[67455.0,0.0659],[67456.0,0.36612802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554994087,[[67450.0,0.0002],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.079553],[67452.0,0.1104],[67455.0,0.0659],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554994481,[[67450.0,0.0002],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.080553],[67452.0,0.1104],[67455.0,0.0659],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554995191,[[67450.0,0.0002],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.079553],[67452.0,0.1104],[67455.0,0.0659],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554995394,[[67450.0,0.0002],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.075553],[67452.0,0.1104],[67455.0,0.0659],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554995697,[[67450.0,0.05950218],[67448.0,0.184557],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.19877758]],[[67451.0,0.077553],[67452.0,0.1104],[67455.0,0.0659],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554996282,[[67450.0,0.13365618],[67448.0,0.1104],[67446.0,0.07438131],[67445.0,0.3612],[67441.0,0.27294158]],[[67451.0,0.0034],[67452.0,0.0004],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.434946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554996587,[[67450.0,0.074354],[67449.0,0.07398131],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0034],[67452.0,0.0004],[67456.0,0.07947702],[67457.0,0.0004],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554996791,[[67450.0,0.074354],[67449.0,0.13708131],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0034],[67452.0,0.0004],[67456.0,0.00532802],[67457.0,0.0004],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554996993,[[67450.0,0.14833531],[67449.0,0.0631],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0034],[67452.0,0.0004],[67455.0,0.074149],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554997485,[[67450.0,0.14833531],[67449.0,0.0631],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0024],[67452.0,0.0004],[67455.0,0.074149],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554997990,[[67450.0,0.14833531],[67449.0,0.0631],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0014],[67452.0,0.0004],[67455.0,0.074149],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554998291,[[67450.0,0.14833531],[67449.0,0.0631],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0004],[67452.0,0.0004],[67456.0,0.00532802],[67457.0,0.0004],[67469.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554998594,[[67450.0,0.14833531],[67449.0,0.06814217],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0004],[67452.0,0.0004],[67454.0,0.07415],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554999304,[[67450.0,0.14833531],[67449.0,0.06814217],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0004],[67452.0,0.0004],[67456.0,0.00532802],[67457.0,0.0004],[68258.0,0.0135574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554999482,[[67450.0,0.23525212],[67449.0,0.06814217],[67448.0,0.1104],[67447.0,0.0319],[67446.0,0.0004]],[[67451.0,0.0004],[67452.0,0.0004],[67453.0,0.074151],[67456.0,0.00532802],[67457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729554999891,[[67451.0,0.074153],[67450.0,0.27109812],[67449.0,0.06814217],[67448.0,0.1104],[67447.0,0.0319]],[[67452.0,0.0004],[67456.0,0.00532802],[67457.0,0.074548],[67464.0,0.0002],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555000093,[[67455.0,0.074149],[67451.0,0.44791183],[67450.0,0.1102],[67449.0,0.06814217],[67448.0,0.0004]],[[67456.0,0.07947602],[67457.0,0.0008],[67464.0,0.1102],[67466.0,0.00222396],[67482.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555000294,[[67455.0,0.294349],[67452.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.07947602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555000493,[[67455.0,0.184349],[67452.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.07947602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555001285,[[67455.0,0.184349],[67453.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.07947602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555001493,[[67455.0,0.184349],[67453.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.15691975]],[[67456.0,0.07947602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555001686,[[67455.0,0.184349],[67453.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.15691975]],[[67456.0,0.08147602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67466.0,0.00222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555001885,[[67455.0,0.184349],[67453.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.15691975]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[68257.0,0.00635981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555002183,[[67455.0,0.184349],[67453.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.15691975]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67525.0,0.19282686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555002383,[[67455.0,0.24363175],[67452.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67525.0,0.19282686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555002589,[[67455.0,0.184349],[67452.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67525.0,0.19282686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555002784,[[67455.0,0.184349],[67452.0,0.07412141],[67451.0,0.361],[67450.0,0.0002],[67449.0,0.06814217]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67507.0,0.8604526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555003597,[[67455.0,0.184349],[67454.0,0.07412141],[67452.0,0.3608],[67451.0,0.361],[67450.0,0.08897758]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555003989,[[67455.0,0.25847041],[67452.0,0.3608],[67451.0,0.44977758],[67450.0,0.0002],[67443.0,0.10357384]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67470.0,0.36302387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555004298,[[67455.0,0.184349],[67454.0,0.07412141],[67452.0,0.3608],[67451.0,0.361],[67450.0,0.08897758]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67470.0,0.36302387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555004687,[[67455.0,0.184349],[67453.0,0.07412141],[67452.0,0.3608],[67451.0,0.361],[67450.0,0.0002]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67464.0,0.1102],[67470.0,0.36302387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555005089,[[67455.0,0.184349],[67453.0,0.07412141],[67452.0,0.3608],[67451.0,0.361],[67450.0,0.0002]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555005493,[[67455.0,0.184349],[67452.0,0.43492141],[67451.0,0.0002],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555005494,[[67455.0,0.184349],[67452.0,0.43492141],[67451.0,0.0002],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555007104,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.0002],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555007105,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.07432141],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08647602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555007791,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.07432141],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08147602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555007990,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.07432141],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08447602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555010502,[[67455.0,0.24359783],[67452.0,0.3608],[67451.0,0.07432141],[67450.0,0.0002],[67448.0,0.0004]],[[67456.0,0.08447602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555011292,[[67455.0,0.24359783],[67452.0,0.3608],[67451.0,0.0002],[67450.0,0.07432141],[67448.0,0.0004]],[[67456.0,0.08447602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555011995,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.14226358]],[[67456.0,0.08447602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.1104],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555012698,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.14226358]],[[67456.0,0.08447602],[67457.0,0.0008],[67461.0,0.0004],[67462.0,0.0004],[67464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555012902,[[67455.0,0.184349],[67452.0,0.3608],[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.14226358]],[[67456.0,0.08447602],[67457.0,0.0008],[67460.0,0.11],[67461.0,0.0004],[67462.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555014290,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.14226358]],[[67456.0,0.08447602],[67457.0,0.0008],[67460.0,0.11],[67461.0,0.0004],[67462.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555014291,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05924582],[67445.0,0.07452141],[67442.0,0.0004]],[[67456.0,0.55527602],[67457.0,0.1108],[67460.0,0.09712],[67461.0,0.0004],[67462.0,0.074542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555014495,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074152],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44527602],[67457.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555014691,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44527602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555014996,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44527602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555015707,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44327602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555016004,[[67451.0,0.0012],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44327602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555016005,[[67451.0,0.0012],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44027602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555016195,[[67451.0,0.0022],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.074552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44027602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555016394,[[67451.0,0.0012],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.076552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44027602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555016805,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.076552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44027602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555017005,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.081552],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.44027602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555017509,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67442.0,0.0004]],[[67452.0,0.113552],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.44027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555020898,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.113552],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.44027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555023604,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.474352],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.44027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555024209,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.113552],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555024407,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67443.0,0.15441016]],[[67452.0,0.113552],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555024715,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67443.0,0.15441016]],[[67452.0,0.474352],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.44027602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555024914,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67443.0,0.15441016]],[[67452.0,0.474352],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555025210,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.474352],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555025807,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07947602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555026109,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07907602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555026416,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.11857116]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07907602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555026604,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67444.0,0.04441016]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07907602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555027310,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67445.0,0.0004],[67443.0,0.15441016]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07907602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555029010,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.04481016],[67445.0,0.0004]],[[67452.0,0.48175879],[67453.0,0.11],[67454.0,0.0326],[67455.0,0.0318],[67456.0,0.07907602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555029602,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.04481016],[67445.0,0.0004]],[[67452.0,0.48175879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67582.0,0.23593319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555029798,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.04481016],[67445.0,0.0004]],[[67452.0,0.48175879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67464.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555030200,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.04481016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67464.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555030411,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555032015,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.0312],[67445.0,0.04481016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555032218,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555032617,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44475879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555032814,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44775879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555033019,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44875879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555033524,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555033707,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.0312],[67445.0,0.04481016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555034108,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.07907602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555036509,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67446.0,0.07561016],[67445.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555037209,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67447.0,0.04441016],[67446.0,0.0312]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038005,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67447.0,0.04441016],[67446.0,0.0312]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038213,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67447.0,0.04441016],[67446.0,0.0312]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038512,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.04481016],[67446.0,0.0312]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038713,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.04441016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038913,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555038914,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.07561016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555039716,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.07561016]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555039916,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.07561016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555040118,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.04441016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555040515,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.07561016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555041310,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.04441016]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555042321,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.04481016],[67438.0,0.07412141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555043220,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.04461016],[67448.0,0.0004],[67439.0,0.43512141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555044222,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555044622,[[67451.0,0.04471111],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44675879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555044822,[[67451.0,0.04471111],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44875879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555045228,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44575879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555045822,[[67451.0,0.04471212],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555046016,[[67451.0,0.04471212],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555046217,[[67451.0,0.04471212],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555047027,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555047221,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555047427,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555047627,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44875879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555048429,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.11288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555048632,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555048830,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555049620,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555049814,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.08895879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555050317,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555050514,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.0332]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555050823,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67442.0,0.10732141]],[[67452.0,0.44975879],[67453.0,0.11],[67455.0,0.0318],[67456.0,0.17615602],[67457.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555052431,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.1412]],[[67452.0,0.44975879],[67453.0,0.11],[67456.0,0.17607602],[67457.0,0.36356],[67482.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555052617,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.1412]],[[67452.0,0.44975879],[67453.0,0.11],[67456.0,0.17607602],[67457.0,0.36356],[67465.0,0.106639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555052818,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.1412]],[[67452.0,0.44975879],[67453.0,0.11],[67456.0,0.17607602],[67457.0,0.3616],[67465.0,0.106639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555053728,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.1412]],[[67452.0,0.44975879],[67453.0,0.11],[67456.0,0.07907602],[67457.0,0.3616],[67465.0,0.106639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555053930,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.1412]],[[67452.0,0.44975879],[67453.0,0.11],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.43282452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555054732,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.0312]],[[67452.0,0.44975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[68276.0,0.01530634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555055031,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.43282452],[67469.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555057236,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555059538,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555059839,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555060446,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555060632,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.215358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555062630,[[67451.0,0.04471724],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555062939,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.1102],[67448.0,0.0004],[67446.0,0.105358]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555063544,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555066157,[[67451.0,0.04471035],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[68267.0,0.01078126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555066355,[[67451.0,0.04471035],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555067643,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555067845,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555068042,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555069457,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555069657,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555071252,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555071645,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555074067,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.11]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67524.0,0.19169571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555074253,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555074557,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555074747,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555074950,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555075355,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.33582452],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555075961,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67493.0,0.8600144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555076343,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67459.0,0.097],[67493.0,0.8600144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555076660,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67493.0,0.8600144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555076958,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67459.0,0.097],[67493.0,0.8600144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555077164,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67466.0,0.00222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555077460,[[67451.0,0.04470471],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.05974007],[67445.0,0.07456]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67459.0,0.097],[67466.0,0.00222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555077667,[[67451.0,0.04470471],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.05974007],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67466.0,0.00222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555078165,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.05974007],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67466.0,0.00222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555079454,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.05974007],[67445.0,0.07456]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[68195.0,0.0054335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555080055,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67459.0,0.097],[67485.0,2.07503381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555080254,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555081163,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555081464,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555082368,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.19895879],[67456.0,0.07907602],[67457.0,0.0008],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555082866,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555083256,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555083462,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.19895879],[67456.0,0.18907602],[67457.0,0.0008],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555083656,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.07907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555084269,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327],[67459.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555084766,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.55975879],[67455.0,0.0304],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555087973,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67445.0,0.0004]],[[67452.0,0.552352],[67455.0,0.0304],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555088165,[[67451.0,0.0002],[67450.0,0.05954007],[67449.0,0.0002],[67448.0,0.0004],[67446.0,0.0004]],[[67452.0,0.552352],[67455.0,0.0304],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555088364,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.05954007],[67448.0,0.0004],[67446.0,0.0004]],[[67452.0,0.552352],[67455.0,0.0304],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555088565,[[67451.0,0.0002],[67450.0,0.0002],[67449.0,0.0002],[67448.0,0.0004],[67447.0,0.05934007]],[[67452.0,0.55963923],[67455.0,0.0304],[67456.0,0.18907602],[67457.0,0.3616],[67458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555089582,[[67433.0,0.07432141],[67423.0,0.3608],[67421.0,0.10357384],[67420.0,0.074187],[67417.0,0.11837011]],[[67442.0,0.074163],[67449.0,0.074156],[67450.0,0.074154],[67451.0,0.4448],[67452.0,1.49066946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555089873,[[67433.0,0.0002],[67429.0,0.00222434],[67428.0,0.07412141],[67424.0,0.0316],[67423.0,0.44957758]],[[67434.0,0.184172],[67440.0,0.7216],[67441.0,0.0638],[67442.0,0.55012656],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555090062,[[67433.0,0.0002],[67429.0,0.00222434],[67428.0,0.0002],[67427.0,0.07412141],[67424.0,0.0316]],[[67434.0,0.545372],[67440.0,0.36316],[67441.0,0.0638],[67442.0,0.55012656],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555090263,[[67433.0,0.0002],[67429.0,0.00222434],[67428.0,0.0002],[67426.0,0.07412141],[67424.0,0.0316]],[[67434.0,0.545372],[67440.0,0.435365],[67441.0,0.0638],[67442.0,0.54489046],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555090976,[[67433.0,0.0052],[67429.0,0.00222434],[67428.0,0.0002],[67426.0,0.07412141],[67424.0,0.0316]],[[67434.0,0.55282618],[67440.0,0.435365],[67441.0,0.0638],[67442.0,0.54589046],[67443.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091176,[[67429.0,0.00222434],[67428.0,0.0002],[67426.0,0.07412141],[67421.0,0.08877758],[67389.0,0.16318765]],[[67434.0,0.655372],[67440.0,0.435365],[67441.0,0.0638],[67442.0,0.54589046],[67456.0,0.00492802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091367,[[67428.0,0.0002],[67418.0,0.07412141],[67412.0,0.19877758],[67409.0,1.8608],[67406.0,0.0316]],[[67434.0,0.655372],[67440.0,0.435365],[67441.0,0.0638],[67442.0,0.54589046],[67456.0,0.00492802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091368,[[67428.0,0.0002],[67418.0,0.07412141],[67412.0,0.19877758],[67409.0,1.8608],[67406.0,0.0316]],[[67430.0,0.2204],[67433.0,0.09692],[67434.0,0.435372],[67440.0,0.435365],[67441.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091568,[[67413.0,0.08877758],[67409.0,1.8608],[67406.0,0.0316],[67400.0,0.20049384],[67399.0,0.00749944]],[[67429.0,0.0004],[67430.0,0.22764567],[67433.0,0.09692],[67434.0,0.796172],[67440.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091772,[[67423.0,0.0002],[67418.0,0.07421021],[67416.0,0.09170534],[67414.0,0.08877758],[67409.0,1.9708]],[[67425.0,0.3608],[67428.0,0.074179],[67429.0,0.0004],[67430.0,0.11764567],[67433.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091972,[[67423.0,0.0002],[67418.0,0.07421021],[67414.0,0.08877758],[67412.0,0.11],[67409.0,1.934999]],[[67425.0,0.3608],[67428.0,0.074179],[67429.0,0.0004],[67430.0,0.11764567],[67433.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555091973,[[67423.0,0.0002],[67418.0,0.07421021],[67414.0,0.08877758],[67412.0,0.11],[67409.0,1.934999]],[[67424.0,0.074183],[67425.0,0.3608],[67428.0,0.106779],[67429.0,0.0004],[67430.0,0.00764567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555092267,[[67423.0,0.0002],[67418.0,0.07421021],[67414.0,0.08877758],[67409.0,1.8608],[67403.0,0.11837011]],[[67424.0,0.074183],[67425.0,0.3608],[67428.0,0.106779],[67429.0,0.0004],[67430.0,0.00764567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555092469,[[67413.0,0.07421021],[67409.0,0.44957758],[67406.0,0.0316],[67402.0,0.1432],[67401.0,0.10849176]],[[67424.0,0.616063],[67425.0,0.3608],[67428.0,0.106779],[67429.0,0.0004],[67430.0,0.00764567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555092679,[[67413.0,0.07421021],[67409.0,0.44957758],[67406.0,0.0316],[67404.0,0.105604],[67402.0,0.1432]],[[67414.0,0.18479401],[67415.0,0.11],[67417.0,0.3608],[67424.0,0.171103],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555092873,[[67412.0,0.07421021],[67409.0,0.3608],[67408.0,0.08877758],[67406.0,0.0316],[67404.0,0.105604]],[[67413.0,0.074195],[67414.0,0.11060001],[67415.0,0.11],[67417.0,0.3608],[67424.0,0.171103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555093074,[[67411.0,0.07421021],[67409.0,0.3608],[67407.0,0.08897758],[67406.0,0.0316],[67404.0,0.0314]],[[67412.0,0.074196],[67413.0,0.11060001],[67414.0,0.00060001],[67415.0,0.11],[67417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555093377,[[67407.0,0.07441021],[67406.0,0.0002],[67403.0,0.08877758],[67399.0,0.3608],[67395.0,0.00222555]],[[67412.0,0.20756001],[67413.0,0.00060001],[67414.0,0.00060001],[67415.0,0.11],[67417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555093585,[[67407.0,0.0002],[67406.0,0.0004],[67405.0,0.07421021],[67401.0,0.08877758],[67399.0,0.3608]],[[67408.0,0.65560101],[67411.0,0.0326],[67412.0,0.09756001],[67413.0,0.00060001],[67414.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555093794,[[67407.0,0.0002],[67406.0,0.0004],[67404.0,0.07421021],[67400.0,0.08877758],[67399.0,0.3608]],[[67408.0,0.65560101],[67409.0,0.00733551],[67411.0,0.0326],[67412.0,0.09756001],[67413.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555094084,[[67407.0,0.0002],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67394.0,0.11]],[[67408.0,0.54560101],[67409.0,0.00733551],[67411.0,0.0326],[67412.0,0.09756001],[67413.0,0.00160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555094468,[[67407.0,0.0002],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67394.0,0.11]],[[67408.0,0.54560101],[67409.0,0.00733551],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.09756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555094669,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67394.0,0.11]],[[67408.0,0.54660101],[67409.0,0.00733551],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.09756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555094873,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67394.0,0.11]],[[67408.0,0.54660101],[67409.0,0.00733551],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.09856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555095181,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.3608],[67398.0,0.08877758]],[[67408.0,0.54660101],[67409.0,0.00733551],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.09856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555095475,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.3608],[67398.0,0.08877758]],[[67408.0,0.54660101],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.09856001],[67422.0,0.00222576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555095968,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67393.0,0.3911]],[[67408.0,0.44412357],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.10344426],[67422.0,0.00222576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555096283,[[67407.0,0.0122],[67406.0,0.0004],[67403.0,0.07421021],[67399.0,0.44957758],[67393.0,0.3911]],[[67408.0,0.66412357],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.10344426],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555096573,[[67407.0,0.0122],[67406.0,0.0004],[67401.0,0.07421021],[67397.0,0.08877758],[67393.0,0.0303]],[[67408.0,0.66412357],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.10344426],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555096785,[[67393.0,0.0303],[67390.0,0.0302],[67389.0,0.00239472],[67385.0,0.0332],[67383.0,0.07421021]],[[67408.0,0.69992257],[67410.0,0.074198],[67411.0,0.0326],[67412.0,0.95814426],[67419.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555096968,[[67389.0,0.00239472],[67382.0,0.11],[67378.0,0.3608],[67376.0,0.07421021],[67374.0,0.4708]],[[67390.0,0.07422],[67394.0,0.11060001],[67397.0,0.3608],[67401.0,0.074209],[67402.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555097168,[[67389.0,0.00259472],[67388.0,0.074222],[67384.0,0.3932],[67383.0,0.0309],[67382.0,0.11]],[[67390.0,0.00060001],[67391.0,0.11],[67394.0,0.00060001],[67396.0,0.09696],[67397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555097365,[[67389.0,0.00036896],[67388.0,0.074222],[67386.0,0.11],[67384.0,0.3932],[67383.0,0.0309]],[[67390.0,0.07482001],[67391.0,0.11],[67394.0,0.00060001],[67396.0,0.09696],[67397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555097580,[[67389.0,0.62975096],[67387.0,0.11],[67384.0,0.3932],[67383.0,0.0309],[67382.0,0.3608]],[[67390.0,0.00060001],[67394.0,0.00060001],[67397.0,0.074213],[67403.0,0.09696],[67412.0,0.68648426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555097784,[[67389.0,0.62975096],[67387.0,0.11],[67384.0,0.3932],[67383.0,0.0309],[67382.0,0.3608]],[[67390.0,0.00060001],[67394.0,0.00060001],[67397.0,0.074213],[67400.0,0.11],[67403.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555097985,[[67389.0,0.62975096],[67388.0,0.3608],[67387.0,0.11],[67384.0,0.3932],[67383.0,0.0309]],[[67390.0,0.00060001],[67394.0,0.00060001],[67403.0,0.11],[67405.0,0.09696],[67414.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555098172,[[67389.0,0.62975096],[67388.0,0.3608],[67387.0,0.11],[67384.0,0.3932],[67383.0,0.0309]],[[67394.0,0.00060001],[67414.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555098173,[[67393.0,0.074217],[67389.0,0.62975096],[67388.0,0.3608],[67387.0,0.11],[67384.0,0.46741021]],[[67394.0,0.00060001],[67402.0,0.074207],[67406.0,0.09696],[67412.0,0.68160001],[67414.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555098481,[[67393.0,0.1102],[67390.0,0.80596],[67389.0,0.07459096],[67388.0,0.3608],[67387.0,0.11]],[[67401.0,0.074208],[67404.0,0.11],[67412.0,0.68160001],[67414.0,0.00060001],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555098783,[[67404.0,0.074205],[67400.0,0.1102],[67398.0,0.3608],[67393.0,0.0002],[67390.0,0.3608]],[[67405.0,0.074205],[67406.0,0.00507973],[67408.0,0.47340001],[67409.0,0.85678001],[67412.0,0.32080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555098973,[[67404.0,0.0002],[67403.0,0.11],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.10671]],[[67405.0,0.074605],[67406.0,0.11],[67408.0,0.36544001],[67411.0,0.09696],[67412.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555099169,[[67404.0,0.074405],[67403.0,0.11],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.0325]],[[67405.0,0.0004],[67408.0,0.36340001],[67410.0,0.11],[67412.0,0.00060001],[67414.0,0.09756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555099369,[[67404.0,0.074405],[67403.0,0.11],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.0325]],[[67405.0,0.0004],[67407.0,0.184202],[67408.0,0.36340001],[67412.0,0.00060001],[67414.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555099575,[[67404.0,0.074405],[67403.0,0.11],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.0325]],[[67405.0,0.0004],[67407.0,0.184202],[67408.0,0.36140001],[67412.0,0.00060001],[67414.0,0.09756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100081,[[67404.0,0.074405],[67403.0,0.11],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.0325]],[[67414.0,0.09756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100082,[[67413.0,0.074195],[67407.0,0.074202],[67404.0,0.471],[67403.0,0.11],[67402.0,0.09696]],[[67429.0,0.0004],[67430.0,0.11787815],[67432.0,0.00196],[67434.0,0.36342501],[67438.0,0.074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100380,[[67422.0,0.0002],[67420.0,0.11],[67415.0,0.3608],[67413.0,0.074195],[67404.0,0.471]],[[67429.0,0.0004],[67430.0,0.11787815],[67434.0,0.36342501],[67438.0,0.074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100381,[[67422.0,0.0002],[67420.0,0.11],[67415.0,0.3608],[67414.0,0.11],[67413.0,0.074194]],[[67424.0,0.1150832],[67428.0,0.09696],[67429.0,0.0004],[67430.0,0.00787815],[67434.0,0.43759801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100571,[[67422.0,0.0002],[67420.0,0.11],[67415.0,0.3608],[67413.0,0.074194],[67404.0,0.374]],[[67424.0,0.1150832],[67426.0,0.3608],[67428.0,0.09696],[67429.0,0.0004],[67430.0,0.00787815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555100880,[[67422.0,0.0002],[67415.0,0.3608],[67414.0,0.074193],[67404.0,0.374],[67401.0,0.1134416]],[[67424.0,0.1150832],[67426.0,0.3608],[67428.0,0.09696],[67429.0,0.0004],[67430.0,0.00787815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555101183,[[67422.0,0.0002],[67419.0,0.11],[67415.0,0.3608],[67405.0,1.5],[67404.0,0.371]],[[67424.0,0.1150832],[67426.0,0.3608],[67427.0,0.09696],[67429.0,0.0004],[67430.0,0.00787815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555101376,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.003],[67405.0,1.5],[67404.0,0.371]],[[67423.0,0.075185],[67424.0,0.1150832],[67426.0,0.3608],[67427.0,0.09696],[67429.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555101572,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.003],[67409.0,0.11],[67406.0,0.074202]],[[67423.0,0.075185],[67424.0,0.1150832],[67426.0,0.3608],[67427.0,0.09696],[67429.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555101766,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.003],[67409.0,0.11],[67406.0,0.074202]],[[67423.0,0.172145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67433.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555101984,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.003],[67409.0,0.11],[67406.0,0.074202]],[[67423.0,0.172145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102175,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.003],[67412.0,0.11],[67406.0,0.074202]],[[67423.0,0.172145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102378,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.014],[67412.0,0.11],[67406.0,0.074202]],[[67423.0,0.172145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102379,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.014],[67412.0,0.11],[67406.0,0.074202]],[[67423.0,0.173145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102670,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.014],[67412.0,0.11]],[[67423.0,0.173145],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102671,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.014],[67412.0,0.11],[67407.0,0.074202]],[[67423.0,0.076185],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555102871,[[67422.0,0.0002],[67415.0,0.3608],[67413.0,0.014],[67412.0,0.11],[67407.0,0.074202]],[[67423.0,0.173185],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555103078,[[67422.0,0.0002],[67415.0,0.3608],[67412.0,0.11],[67408.0,0.0311],[67407.0,0.074202]],[[67423.0,0.171185],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555103287,[[67422.0,0.0012],[67415.0,0.3608],[67412.0,0.11],[67408.0,0.0311],[67407.0,0.074202]],[[67423.0,0.177185],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555103483,[[67422.0,0.0012],[67415.0,0.3608],[67412.0,0.11],[67408.0,0.1053],[67396.0,0.074214]],[[67423.0,0.177185],[67424.0,0.1150832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555103875,[[67422.0,0.0012],[67415.0,0.4708],[67408.0,0.0311],[67396.0,0.074214],[67376.0,0.10308939]],[[67423.0,0.296185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555104077,[[67422.0,0.0002],[67415.0,0.4708],[67411.0,0.074197],[67408.0,0.0311],[67396.0,0.074214]],[[67423.0,0.290185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555104276,[[67422.0,0.0012],[67415.0,0.4708],[67411.0,0.074197],[67408.0,0.0311],[67396.0,0.074214]],[[67423.0,0.296185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555105782,[[67422.0,0.0012],[67415.0,0.4708],[67411.0,0.074197],[67408.0,0.0311],[67396.0,0.074214]],[[67423.0,0.287185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555105973,[[67422.0,0.0012],[67415.0,0.4708],[67411.0,0.074197],[67408.0,0.0311],[67396.0,0.074214]],[[67423.0,0.295185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555106375,[[67422.0,0.0012],[67415.0,0.4708],[67411.0,0.074197],[67408.0,0.0311],[67396.0,0.074214]],[[67423.0,0.287185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555106571,[[67422.0,1e-08],[67415.0,0.4708],[67408.0,0.0311],[67406.0,0.074202],[67379.0,0.074232]],[[67423.0,0.295185],[67424.0,0.0050832],[67426.0,0.3608],[67429.0,0.1424],[67430.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555106774,[[67408.0,0.0311],[67401.0,0.5026],[67399.0,0.03472529],[67392.0,1.5],[67388.0,0.14843221]],[[67409.0,0.0742],[67422.0,0.074185],[67423.0,0.331],[67424.0,0.0050832],[67426.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555106981,[[67408.0,0.0311],[67403.0,0.11],[67401.0,0.3926],[67399.0,0.03472529],[67398.0,0.074211]],[[67409.0,0.1846],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785],[67423.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555107284,[[67408.0,0.0311],[67403.0,0.11],[67401.0,0.3926],[67399.0,0.03472529],[67398.0,0.074211]],[[67409.0,0.1846],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785],[67423.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555107485,[[67408.0,0.0311],[67403.0,0.11],[67401.0,0.3926],[67399.0,0.03472529],[67398.0,0.074211]],[[67409.0,0.1846],[67417.0,0.434991],[67422.0,0.104785],[67423.0,0.105],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555107683,[[67408.0,0.0311],[67401.0,0.3926],[67399.0,0.03472529],[67398.0,0.074211],[67393.0,0.0974]],[[67409.0,0.1846],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785],[67423.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555107882,[[67408.0,0.0311],[67401.0,0.3926],[67400.0,0.1102],[67399.0,0.03472529],[67398.0,0.074211]],[[67409.0,0.1846],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785],[67423.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108078,[[67408.0,0.0311],[67401.0,0.0318],[67400.0,0.1102],[67399.0,0.03472529],[67398.0,0.074211]],[[67409.0,0.1846],[67411.0,0.3608],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108286,[[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.03472529],[67386.0,0.07421021],[67381.0,0.08877758]],[[67409.0,0.1846],[67411.0,0.3608],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108483,[[67404.0,0.0002],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.06582529],[67398.0,0.3608]],[[67409.0,0.1846],[67411.0,0.3608],[67415.0,0.11],[67417.0,0.434991],[67422.0,0.104785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108484,[[67404.0,0.0002],[67401.0,0.0318],[67400.0,0.0002],[67399.0,0.06582529],[67398.0,0.3608]],[[67405.0,0.184604],[67409.0,0.0746],[67411.0,0.3608],[67412.0,0.097],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108676,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,0.03332529],[67392.0,0.3608],[67384.0,0.097]],[[67405.0,0.545404],[67409.0,0.0746],[67411.0,0.3608],[67412.0,0.097],[67415.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555108875,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,0.03332529],[67392.0,0.3608],[67391.0,0.11]],[[67405.0,0.545404],[67409.0,0.0746],[67411.0,0.3608],[67412.0,0.097],[67414.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555109091,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,0.03332529],[67392.0,0.3608],[67391.0,0.11]],[[67405.0,0.545404],[67409.0,0.0756],[67411.0,0.3918],[67412.0,0.097],[67414.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555109297,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,0.03332529],[67394.0,0.11],[67392.0,0.3608]],[[67405.0,0.545404],[67409.0,0.0756],[67411.0,0.3918],[67412.0,0.097],[67414.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555109587,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,0.03332529],[67394.0,0.11],[67392.0,0.3608]],[[67405.0,0.545404],[67409.0,0.08055113],[67411.0,0.3918],[67412.0,0.097],[67414.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555109990,[[67404.0,0.0122],[67400.0,0.0002],[67399.0,0.00222529],[67394.0,0.11],[67392.0,0.3608]],[[67405.0,0.547404],[67409.0,0.07955113],[67411.0,0.3918],[67412.0,0.097],[67414.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555110500,[[67400.0,0.0002],[67392.0,0.3608],[67391.0,0.1411],[67387.0,0.074224],[67378.0,0.07385974]],[[67401.0,0.074208],[67405.0,0.546404],[67409.0,0.07955113],[67411.0,1.2465],[67412.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555110683,[[67400.0,0.0002],[67392.0,0.3608],[67391.0,0.1411],[67387.0,0.074224],[67385.0,0.0002]],[[67401.0,0.074208],[67405.0,0.546404],[67409.0,0.07955113],[67411.0,1.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555110684,[[67400.0,0.0002],[67392.0,0.3608],[67391.0,0.1411],[67387.0,0.074224],[67385.0,0.0002]],[[67401.0,0.281528],[67405.0,0.437404],[67409.0,0.07955113],[67411.0,1.2465],[68240.0,0.00416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555110884,[[67400.0,0.0002],[67392.0,0.3608],[67391.0,0.0311],[67385.0,0.0002],[67377.0,0.17077974]],[[67401.0,0.171528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555111189,[[67400.0,0.0002],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67385.0,0.0002]],[[67401.0,0.171528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555111393,[[67400.0,0.0002],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67389.0,0.07458996]],[[67401.0,0.171528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555112193,[[67400.0,0.0002],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67389.0,0.00036896]],[[67401.0,0.172528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555112488,[[67400.0,0.0032],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.10452]],[[67401.0,0.172528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555112489,[[67400.0,0.0032],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.10452]],[[67401.0,0.173528],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555113487,[[67400.0,0.0032],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.10452]],[[67401.0,0.076608],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555113693,[[67400.0,0.0032],[67393.0,0.1106],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.0303]],[[67401.0,0.076608],[67402.0,0.20692],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555117692,[[67400.0,0.0032],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.0303]],[[67401.0,0.076608],[67402.0,0.31692],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555117991,[[67400.0,0.0032],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.0311],[67390.0,0.0303]],[[67401.0,0.076608],[67402.0,0.20692],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555118193,[[67400.0,0.0032],[67393.0,0.0006],[67392.0,0.4708],[67391.0,0.0311],[67390.0,0.0303]],[[67401.0,0.076608],[67402.0,0.20692],[67404.0,0.0305],[67405.0,0.435404],[67409.0,0.07955113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555118379,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67384.0,0.074227]],[[67401.0,0.437408],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555118584,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67384.0,0.11]],[[67401.0,0.534328],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555118985,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67384.0,0.11]],[[67401.0,0.53930558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555119178,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.11]],[[67401.0,0.53930558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555119384,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.184223]],[[67401.0,0.53930558],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555119580,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.184223]],[[67401.0,0.53930558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555119909,[[67400.0,0.0022],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.184223]],[[67401.0,0.53830558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555120079,[[67400.0,0.0022],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.184223]],[[67401.0,0.53730558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555120481,[[67400.0,0.0022],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.184223]],[[67401.0,0.53730558],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555120994,[[67400.0,0.0022],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.53730558],[67402.0,0.22],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555121583,[[67400.0,0.0022],[67393.0,0.0006],[67391.0,0.062],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.53730558],[67402.0,0.11],[67404.0,0.0305],[67405.0,0.435404],[67408.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555121980,[[67400.0,0.1122],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.062],[67389.0,0.0002]],[[67401.0,0.44038558],[67405.0,0.0004],[67408.0,0.85666],[67409.0,0.0004],[67413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555122181,[[67400.0,0.296409],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.062],[67389.0,0.0002]],[[67401.0,0.31627758],[67405.0,0.0004],[67408.0,0.00196],[67409.0,0.0004],[67413.0,0.434995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555122493,[[67400.0,0.186409],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.062],[67390.0,0.07422]],[[67401.0,0.31627758],[67405.0,0.0004],[67409.0,0.0004],[67410.0,0.11],[67412.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555122695,[[67400.0,1.686409],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.062],[67390.0,0.07422]],[[67401.0,0.3113],[67405.0,0.0004],[67409.0,0.0004],[67410.0,0.11],[67412.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555122993,[[67400.0,1.686409],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.062]],[[67405.0,0.0004],[67409.0,0.0004],[67410.0,0.11],[67412.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555122994,[[67404.0,0.074205],[67400.0,2.16732],[67398.0,0.3608],[67394.0,0.171175],[67393.0,0.0006]],[[67405.0,0.0004],[67409.0,0.0004],[67410.0,0.074199],[67411.0,0.00506807],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555123296,[[67404.0,0.184205],[67401.0,0.44508],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.171175]],[[67405.0,0.0004],[67409.0,0.0004],[67411.0,0.00506807],[67416.0,0.3608],[67417.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555123495,[[67404.0,0.629485],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.171175],[67384.0,0.08863168]],[[67405.0,0.0004],[67409.0,0.0004],[67411.0,0.07926607],[67416.0,0.3608],[67417.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555123696,[[67404.0,0.629485],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.171175],[67384.0,0.08863168]],[[67405.0,0.0004],[67409.0,0.0004],[67411.0,0.07926607],[67416.0,0.3608],[67417.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555123991,[[67404.0,0.629485],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.171175]],[[67405.0,0.0004],[67409.0,0.0004],[67411.0,0.07926607],[67416.0,0.3608],[67417.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555123992,[[67404.0,0.629485],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.09696],[67383.0,0.08863168]],[[67405.0,0.0004],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.11],[67416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555124196,[[67404.0,0.629485],[67400.0,1.6122],[67398.0,0.3608],[67394.0,0.09696],[67386.0,0.074224]],[[67405.0,0.0004],[67408.0,0.074201],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555124398,[[67404.0,0.689485],[67400.0,1.5022],[67398.0,0.3608],[67394.0,0.09696],[67387.0,0.00487858]],[[67405.0,0.0004],[67408.0,0.074201],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555124597,[[67404.0,0.689485],[67400.0,1.5002],[67398.0,0.3608],[67394.0,0.09696],[67387.0,0.00487858]],[[67405.0,0.0024],[67408.0,0.074201],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555125300,[[67404.0,0.689485],[67400.0,1.5002],[67398.0,0.3608],[67394.0,0.09696],[67387.0,0.00487858]],[[67405.0,0.0054],[67407.0,0.074202],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555125599,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.17],[67394.0,0.09696]],[[67405.0,0.079604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67426.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555125794,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.17],[67394.0,0.09696]],[[67405.0,0.079604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67426.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555125990,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.17],[67394.0,0.09696]],[[67405.0,0.079604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67425.0,0.8547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555126291,[[67404.0,0.0002],[67400.0,0.0002],[67399.0,1.5],[67398.0,0.3608],[67397.0,0.17]],[[67405.0,0.076604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67425.0,0.85666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555126499,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.244213],[67369.0,0.10340363]],[[67405.0,0.077604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555126991,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.244213],[67382.0,1.5]],[[67405.0,0.077604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555127199,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.17],[67384.0,0.00222521]],[[67405.0,0.077604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555127499,[[67404.0,0.0002],[67401.0,0.17],[67400.0,0.074409],[67398.0,0.3608],[67386.0,0.074224]],[[67405.0,0.077604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555127888,[[67404.0,0.0002],[67401.0,0.17],[67400.0,0.074409],[67398.0,0.3608],[67386.0,0.074224]],[[67405.0,0.074604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555128087,[[67404.0,0.0032],[67401.0,0.17],[67400.0,0.074409],[67398.0,0.3608],[67388.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555128403,[[67404.0,0.0032],[67400.0,0.0002],[67398.0,0.3608],[67396.0,0.074213],[67388.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.00506807],[67414.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555128589,[[67404.0,0.0032],[67400.0,0.0002],[67398.0,0.5308],[67396.0,0.074213],[67388.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555128899,[[67404.0,0.0032],[67400.0,0.0002],[67398.0,0.5308],[67397.0,0.074213],[67387.0,0.07385974]],[[67405.0,0.074604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555129398,[[67404.0,0.0032],[67400.0,0.0002],[67398.0,0.3608],[67395.0,0.074215],[67394.0,0.17]],[[67405.0,0.074604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555129599,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67395.0,0.074215],[67394.0,0.17]],[[67405.0,0.074604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555129901,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67395.0,0.074215],[67394.0,0.17]],[[67405.0,0.075604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555130892,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.074212],[67394.0,0.17]],[[67405.0,0.075604],[67407.0,0.17],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555131289,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.074212],[67394.0,0.17]],[[67405.0,0.075604],[67407.0,0.5308],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555131491,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67397.0,0.074212],[67394.0,0.17]],[[67405.0,0.075604],[67407.0,0.53276],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555132202,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.435011],[67394.0,0.17],[67390.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.36276],[67409.0,0.0004],[67411.0,0.07926607],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555132398,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.435011],[67394.0,0.17],[67389.0,0.07405974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.07926607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555132793,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.244216],[67389.0,0.07405974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.07926607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555133198,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.244216],[67390.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.07926607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555133594,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.074216],[67390.0,0.07385974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.07926607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555134294,[[67404.0,0.0002],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.074216],[67391.0,0.13585974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555135300,[[67404.0,0.00484035],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.074216],[67392.0,0.43465974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555136196,[[67404.0,0.00484035],[67400.0,0.0002],[67398.0,0.3608],[67394.0,0.074216],[67393.0,0.10725974]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555136401,[[67404.0,0.00484035],[67400.0,0.0002],[67395.0,0.074215],[67393.0,0.10725974],[67384.0,0.36302572]],[[67405.0,0.075604],[67407.0,0.3608],[67408.0,0.17],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555136699,[[67404.0,0.00484042],[67400.0,0.0002],[67398.0,0.3608],[67393.0,0.0334],[67392.0,0.43465974]],[[67405.0,0.245604],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692],[67455.0,0.16145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555136907,[[67404.0,0.00484042],[67400.0,0.0002],[67398.0,0.3608],[67393.0,0.107616],[67392.0,0.43465974]],[[67405.0,0.245604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555137408,[[67404.0,0.0002],[67400.0,0.0002],[67393.0,0.107616],[67392.0,0.43465974],[67384.0,0.36302572]],[[67405.0,0.245604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555137902,[[67404.0,0.0002],[67400.0,0.0002],[67393.0,0.107616],[67392.0,0.43465974],[67389.0,0.0002]],[[67405.0,0.244604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555138493,[[67404.0,0.0022],[67400.0,0.0002],[67393.0,0.0334],[67392.0,0.50887774],[67389.0,0.0002]],[[67405.0,0.244604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555138693,[[67404.0,0.0022],[67400.0,0.0002],[67393.0,0.0334],[67392.0,0.435018],[67390.0,0.07385974]],[[67405.0,0.246604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67410.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555138889,[[67404.0,0.0022],[67400.0,0.0002],[67393.0,0.0334],[67392.0,0.605018],[67390.0,0.07385974]],[[67405.0,0.246604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555138890,[[67404.0,0.0022],[67400.0,0.0002],[67393.0,0.0334],[67392.0,0.605018],[67390.0,0.07385974]],[[67405.0,0.246604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67450.0,0.16145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555139189,[[67404.0,0.0022],[67400.0,0.0002],[67394.0,0.074215],[67393.0,0.0334],[67392.0,0.5308]],[[67405.0,0.343524],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67450.0,0.16145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555140005,[[67404.0,0.0022],[67400.0,0.0002],[67394.0,0.074215],[67393.0,0.0334],[67392.0,0.5308]],[[67405.0,0.343524],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67451.0,0.16145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555140303,[[67404.0,0.0022],[67400.0,0.0002],[67393.0,0.0334],[67392.0,0.3608],[67389.0,0.1702]],[[67405.0,0.343524],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004],[67451.0,0.16145701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555140508,[[67400.0,0.0002],[67393.0,0.0006],[67392.0,0.3608],[67391.0,0.0311],[67389.0,0.07405974]],[[67401.0,0.074208],[67405.0,0.959604],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555140691,[[67400.0,0.0002],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.605408],[67405.0,0.346524],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555140897,[[67400.0,0.0002],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.605408],[67405.0,0.344524],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555141097,[[67400.0,0.0002],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.605408],[67405.0,0.27032],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555141709,[[67400.0,0.0002],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.605408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555141907,[[67400.0,0.0032],[67393.0,0.0006],[67391.0,0.0311],[67389.0,0.0002],[67387.0,0.074223]],[[67401.0,0.605408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555142409,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67384.0,0.36302572],[67380.0,0.17]],[[67401.0,0.608408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555142608,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67384.0,0.36302572],[67380.0,0.17]],[[67401.0,0.608408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67408.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555142903,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67384.0,0.43725272],[67380.0,0.17]],[[67401.0,0.608408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67408.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555143109,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67384.0,0.43725272],[67381.0,0.0648]],[[67401.0,0.608408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67408.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555143608,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67385.0,0.14848574],[67384.0,0.36302572]],[[67401.0,0.608408],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555143609,[[67400.0,0.0032],[67393.0,0.0006],[67389.0,0.0002],[67385.0,0.14848574],[67384.0,0.36302572]],[[67401.0,0.6133213],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555144191,[[67400.0,0.0002],[67393.0,0.0006],[67389.0,0.0002],[67385.0,0.074626],[67384.0,0.43688546]],[[67401.0,0.6133213],[67405.0,0.26732],[67406.0,0.0308],[67407.0,0.3608],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555144393,[[67400.0,0.0002],[67393.0,0.0006],[67389.0,0.0002],[67385.0,0.074626],[67384.0,0.43688546]],[[67401.0,0.4453213],[67405.0,0.09732],[67406.0,0.0308],[67407.0,0.3608],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555144596,[[67400.0,0.0002],[67393.0,0.0006],[67389.0,0.0002],[67387.0,0.17],[67385.0,0.0004]],[[67401.0,0.4453213],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555144791,[[67400.0,0.0002],[67393.0,0.0006],[67389.0,0.0002],[67385.0,0.0004]],[[67401.0,0.4453213],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608],[67416.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555144792,[[67400.0,0.0002],[67395.0,0.5308],[67393.0,0.074816],[67389.0,0.0002],[67385.0,0.0004]],[[67401.0,0.0103133],[67404.0,0.09692],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555145000,[[67400.0,0.0002],[67399.0,0.17],[67396.0,0.0312],[67395.0,0.3608],[67394.0,0.0329]],[[67401.0,0.0103133],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555145205,[[67400.0,0.0002],[67396.0,0.0312],[67395.0,0.3608],[67394.0,0.0329]],[[67401.0,0.0103133],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608],[67409.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555145206,[[67400.0,0.0002],[67396.0,0.307413],[67395.0,0.3608],[67394.0,0.0329],[67390.0,0.07385974]],[[67401.0,0.0103133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555145901,[[67400.0,0.0002],[67396.0,0.307413],[67395.0,0.3608],[67394.0,0.0329],[67390.0,0.07385974]],[[67401.0,0.0053133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555146103,[[67400.0,0.0002],[67396.0,0.137413],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.17]],[[67401.0,0.0083133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555147111,[[67400.0,0.0002],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.17]],[[67401.0,0.0083133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555147402,[[67400.0,0.0048406],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0053133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555147705,[[67400.0,0.0058406],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0053133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555148092,[[67400.0,0.0058406],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555148303,[[67400.0,0.0048406],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555149709,[[67400.0,0.0048406],[67396.0,0.12248046],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555150705,[[67400.0,0.0048406],[67396.0,0.12248046],[67395.0,0.3608],[67394.0,0.0329],[67392.0,0.244218]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555151308,[[67400.0,0.0048406],[67397.0,0.05928046],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555151697,[[67400.0,0.0048406],[67397.0,0.05928046],[67396.0,0.0632],[67395.0,0.435014],[67394.0,0.0329]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555151901,[[67400.0,0.0048406],[67398.0,0.05928046],[67396.0,0.0632],[67395.0,0.3608],[67394.0,0.0329]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555152204,[[67400.0,0.0048406],[67397.0,0.05928046],[67396.0,0.0632],[67395.0,0.5308],[67394.0,0.0329]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555152405,[[67400.0,0.0048406],[67398.0,0.05928046],[67396.0,0.0632],[67395.0,0.5308],[67394.0,0.0329]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.435002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555152809,[[67400.0,0.07156197],[67393.0,0.0006],[67390.0,0.3608],[67389.0,0.24405974],[67385.0,0.0004]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555153004,[[67400.0,0.07156197],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.3608],[67389.0,0.24405974]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555153407,[[67400.0,0.07156197],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.43465974],[67389.0,0.1702]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555153597,[[67400.0,0.07256197],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.43465974],[67389.0,0.1702]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555154606,[[67400.0,0.06049649],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.43465974],[67389.0,0.1702]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555154813,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.43465974],[67389.0,0.1702]],[[67401.0,0.0063133],[67402.0,0.17],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555155609,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67390.0,0.43465974],[67389.0,0.1702]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.244205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555155819,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.14807774],[67390.0,0.3608]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555156207,[[67400.0,0.01226549],[67399.0,0.05929649],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.074218]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.244205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555156513,[[67400.0,0.01226549],[67399.0,0.05929649],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.074218]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555157323,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.074218],[67355.0,0.12223366]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555157516,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.074218],[67384.0,0.00222589]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555157715,[[67400.0,0.07156198],[67396.0,0.3608],[67393.0,0.0006],[67391.0,0.074218],[67386.0,0.12752]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555158014,[[67400.0,0.01226549],[67397.0,0.05929649],[67396.0,0.3608],[67393.0,0.0006],[67392.0,0.07385974]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555158204,[[67400.0,0.01226549],[67397.0,0.05929649],[67396.0,0.3608],[67393.0,0.0006]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555158205,[[67400.0,0.00484057],[67397.0,0.05929649],[67396.0,0.3608],[67393.0,0.07445974],[67389.0,0.08883168]],[[67401.0,0.0063133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555158411,[[67400.0,0.00484057],[67397.0,0.05929649],[67393.0,0.07445974],[67391.0,0.435018],[67389.0,0.08883168]],[[67401.0,0.3671133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555158609,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.50887774],[67389.0,0.0002]],[[67401.0,0.3671133],[67402.0,0.17],[67404.0,0.074205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555160407,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.43465974],[67389.0,0.0002]],[[67401.0,0.4413213],[67402.0,0.17],[67404.0,0.244205],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555160605,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.43465974],[67389.0,0.0002]],[[67401.0,0.4413213],[67402.0,0.17],[67404.0,0.17],[67405.0,0.0004],[67406.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555160809,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.43465974],[67389.0,0.0002]],[[67401.0,0.4413213],[67404.0,0.34],[67405.0,0.0004],[67406.0,0.0308],[67412.0,0.105397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555161005,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.43465974],[67389.0,0.0002]],[[67401.0,0.4413213],[67404.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67412.0,0.105397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555161215,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.43465974],[67389.0,0.0002]],[[67401.0,0.4413213],[67404.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555161413,[[67400.0,0.0002],[67395.0,0.05929649],[67393.0,0.0006],[67391.0,0.3608],[67389.0,0.0002]],[[67401.0,0.4413213],[67404.0,0.17],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555161612,[[67400.0,0.0002],[67393.0,0.05992337],[67391.0,0.3608],[67389.0,0.07435421],[67387.0,0.17]],[[67401.0,0.5371133],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004],[67412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555161812,[[67400.0,0.0002],[67395.0,0.05932337],[67393.0,0.0006],[67391.0,0.43495421],[67390.0,0.07422]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555162218,[[67400.0,0.0002],[67399.0,0.3608],[67396.0,0.05932337],[67393.0,0.0006],[67391.0,0.43495421]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555162527,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.0006],[67392.0,0.07415421]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555162828,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67380.0,0.13591589]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555163209,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67380.0,0.0321]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555163412,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67380.0,0.13591589]],[[67401.0,0.1763133],[67404.0,0.171126],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555163613,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67380.0,0.13591589]],[[67401.0,0.1763133],[67404.0,0.09692],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555163815,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67389.0,0.07442]],[[67401.0,0.1763133],[67404.0,0.09692],[67405.0,0.0004],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555163816,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67389.0,0.07442]],[[67401.0,0.1763133],[67404.0,0.09692],[67405.0,0.074604],[67406.0,0.0308],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555164114,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67389.0,0.07442]],[[67401.0,0.1763133],[67405.0,0.074604],[67406.0,0.12772],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555164316,[[67400.0,0.00484056],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67391.0,0.435018]],[[67401.0,0.1763133],[67405.0,0.074604],[67406.0,0.12772],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555166011,[[67400.0,0.00484052],[67399.0,0.3608],[67397.0,0.05932337],[67393.0,0.07475421],[67391.0,0.435018]],[[67401.0,0.1763133],[67405.0,0.074604],[67406.0,0.12772],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555166210,[[67400.0,0.00484052],[67399.0,0.3608],[67398.0,0.05932337],[67393.0,0.07475421],[67391.0,0.435018]],[[67401.0,0.1763133],[67405.0,0.074604],[67406.0,0.12772],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555168024,[[67400.0,0.00484052],[67399.0,0.3608],[67398.0,0.05932337],[67393.0,0.07475421],[67391.0,0.435018]],[[67401.0,0.1763133],[67405.0,0.074604],[67406.0,0.0308],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555168224,[[67400.0,0.00484052],[67399.0,0.3608],[67398.0,0.05932337],[67393.0,0.07475421],[67391.0,0.435018]],[[67401.0,0.1763133],[67405.0,0.171524],[67406.0,0.0308],[67409.0,0.0004],[67418.0,0.8567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555170231,[[67400.0,0.0002],[67396.0,0.05932337],[67393.0,0.0006],[67391.0,0.50917221],[67389.0,0.0002]],[[67401.0,0.1763133],[67405.0,0.171524],[67406.0,0.0308],[67409.0,0.0004],[67412.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555171229,[[67400.0,0.0002],[67396.0,0.05932337],[67393.0,0.0006],[67392.0,0.14837221],[67391.0,0.3608]],[[67401.0,0.1763133],[67405.0,0.171524],[67406.0,0.0308],[67409.0,0.0004],[67412.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555171819,[[67400.0,0.0002],[67396.0,0.05932337],[67393.0,0.0006],[67392.0,0.07415421],[67391.0,0.3608]],[[67401.0,0.1763133],[67405.0,0.09732],[67406.0,0.0308],[67409.0,0.0004],[67412.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555172027,[[67400.0,0.0002],[67397.0,0.05932337],[67393.0,0.074816],[67392.0,0.07415421],[67391.0,0.3608]],[[67401.0,0.0063133],[67403.0,0.09692],[67404.0,0.17],[67405.0,0.0004],[67406.0,0.105003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555172343,[[67400.0,0.0002],[67397.0,0.05932337],[67393.0,0.14897021],[67391.0,0.3608],[67388.0,0.19898505]],[[67401.0,0.1163133],[67403.0,0.09692],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555172520,[[67400.0,0.0002],[67397.0,0.05932337],[67393.0,0.074816],[67392.0,0.07415421],[67391.0,0.3608]],[[67401.0,0.1163133],[67403.0,0.09692],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555173121,[[67400.0,0.0002],[67397.0,0.05932337],[67393.0,0.074816],[67392.0,0.07415421],[67391.0,0.3608]],[[67401.0,0.1163133],[67405.0,0.074604],[67406.0,0.0308],[67407.0,0.47276],[68248.0,0.0068544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555173327,[[67400.0,0.0002],[67398.0,0.05932337],[67397.0,0.3608],[67394.0,0.07415421],[67393.0,0.074816]],[[67401.0,0.1163133],[67405.0,0.171524],[67406.0,0.0308],[67407.0,0.47276],[67435.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555173634,[[67400.0,0.0002],[67398.0,0.05932337],[67397.0,0.3608],[67394.0,0.07415421],[67393.0,0.074816]],[[67401.0,0.1163133],[67405.0,0.171524],[67406.0,0.0308],[67407.0,0.47276],[67435.0,0.69615701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555174024,[[67400.0,0.0002],[67398.0,0.05932337],[67397.0,0.3608],[67394.0,0.07415421],[67393.0,0.074816]],[[67401.0,0.1163133],[67405.0,0.09732],[67406.0,0.105003],[67407.0,0.47276],[67435.0,0.5347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555174433,[[67400.0,0.0002],[67399.0,0.05932337],[67397.0,0.3608],[67394.0,0.07415421],[67393.0,0.074816]],[[67401.0,0.1163133],[67405.0,0.09732],[67406.0,0.105003],[67407.0,0.47276],[67435.0,0.69615701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555175326,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67394.0,0.07415421],[67393.0,0.0006]],[[67401.0,0.0063133],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.36276],[67435.0,0.69615701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555175641,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555175854,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.56772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555176138,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.56976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555176536,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555176738,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555176937,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555177135,[[67400.0,0.00484061],[67399.0,0.05932337],[67397.0,0.3608],[67395.0,0.07415421],[67394.0,0.184216]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555177840,[[67400.0,0.0002],[67398.0,0.05932337],[67394.0,0.25837021],[67392.0,0.3927],[67389.0,0.08918505]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555178033,[[67400.0,0.0002],[67398.0,0.05932337],[67395.0,1.5],[67394.0,0.25837021],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555178235,[[67400.0,0.00484074],[67399.0,0.05932337],[67395.0,1.5],[67394.0,0.25837021],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555179441,[[67400.0,0.00484074],[67399.0,0.05932337],[67395.0,1.57415421],[67394.0,0.184216],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555179941,[[67400.0,0.00484074],[67399.0,0.05932337],[67395.0,1.57415421],[67394.0,0.11],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555180130,[[67400.0,0.07158913],[67395.0,1.64836821],[67394.0,0.11],[67392.0,0.3927],[67390.0,0.08898505]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555180631,[[67400.0,0.01226576],[67395.0,1.64836821],[67394.0,0.11],[67392.0,0.3927],[67390.0,0.08898505]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555182746,[[67400.0,0.01226576],[67396.0,0.14836821],[67395.0,1.5],[67394.0,0.11],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555182747,[[67400.0,0.01226576],[67396.0,0.14836821],[67395.0,1.5],[67394.0,0.11],[67392.0,0.3927]],[[67401.0,0.0063133],[67403.0,0.11],[67405.0,0.0004],[67406.0,0.0308],[67407.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555182932,[[67400.0,0.64159476],[67398.0,0.3608],[67397.0,0.07415421],[67395.0,1.5],[67394.0,0.074215]],[[67401.0,0.0014],[67405.0,0.0004],[67407.0,0.3608],[67409.0,0.0004],[67413.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555183129,[[67400.0,0.64159476],[67399.0,0.10735421],[67398.0,0.3608],[67396.0,0.0316],[67395.0,1.5]],[[67401.0,0.0014],[67405.0,0.0004],[67407.0,0.3608],[67408.0,0.11],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555183339,[[67400.0,0.71574897],[67399.0,0.0332],[67398.0,0.3608],[67396.0,0.0316],[67395.0,1.5]],[[67401.0,0.0014],[67405.0,0.00533911],[67407.0,0.3608],[67408.0,0.11],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555184440,[[67400.0,0.64159476],[67399.0,0.10735421],[67398.0,0.3608],[67396.0,0.0316],[67395.0,1.5]],[[67401.0,0.0014],[67405.0,0.00533911],[67407.0,0.3608],[67408.0,0.11],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555185145,[[67400.0,0.56738576],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67396.0,0.0316]],[[67401.0,0.0014],[67405.0,0.11533911],[67407.0,0.3608],[67409.0,0.0004],[67419.0,0.00262557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555185330,[[67400.0,0.56738576],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67396.0,0.0316]],[[67401.0,0.0014],[67403.0,0.11],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555185535,[[67400.0,0.12226576],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67396.0,0.0316]],[[67401.0,0.0014],[67403.0,0.11],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555186341,[[67400.0,0.01226576],[67399.0,0.0332],[67398.0,0.5308],[67396.0,0.10575421],[67393.0,0.0006]],[[67401.0,0.0014],[67404.0,0.17],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555190155,[[67400.0,0.01226576],[67399.0,0.0332],[67398.0,0.3608],[67396.0,0.10575421],[67393.0,0.0006]],[[67401.0,0.0014],[67404.0,0.17],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555190345,[[67400.0,0.01226576],[67399.0,0.0332],[67398.0,0.3608],[67396.0,0.07415421],[67393.0,0.0006]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555191052,[[67400.0,0.01226576],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67393.0,0.0006]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555191353,[[67400.0,0.01226576],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67394.0,0.17]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555191854,[[67400.0,0.00484074],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67394.0,0.17]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555193248,[[67400.0,0.00484074],[67399.0,0.0332],[67398.0,0.43495421],[67394.0,0.17],[67392.0,0.48168505]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555193452,[[67400.0,0.00484074],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67394.0,0.17]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555193954,[[67400.0,0.01226512],[67399.0,0.0332],[67398.0,0.3608],[67397.0,0.07415421],[67394.0,0.17]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555195045,[[67400.0,0.01226512],[67398.0,0.3608],[67397.0,0.07415421],[67390.0,0.25898505],[67377.0,0.10381589]],[[67401.0,0.1714],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004],[67418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555195244,[[67400.0,0.01226512],[67398.0,0.3608],[67397.0,0.07415421],[67393.0,0.1706],[67390.0,0.12148505]],[[67401.0,0.1714],[67404.0,0.0326],[67405.0,0.00533911],[67407.0,0.3608],[67409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555198152,[[67400.0,0.18226512],[67398.0,0.3608],[67397.0,0.07415421],[67394.0,0.17],[67393.0,0.0006]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.17],[67421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555198355,[[67400.0,0.18226512],[67398.0,0.3608],[67396.0,0.07415421],[67393.0,0.0006],[67390.0,0.0325]],[[67401.0,0.0014],[67405.0,0.00533911],[67409.0,0.0004],[67411.0,0.2029],[67421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555198543,[[67400.0,0.18226512],[67398.0,0.3608],[67397.0,0.07415421],[67393.0,0.0006],[67390.0,0.0325]],[[67401.0,0.0014],[67405.0,0.00533911],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555199147,[[67400.0,0.18226449],[67398.0,0.3608],[67397.0,0.07415421],[67393.0,0.0006],[67390.0,0.0325]],[[67401.0,0.0014],[67405.0,0.00533911],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729555199649,[[67400.0,0.01226449],[67398.0,0.3608],[67397.0,0.07415421],[67396.0,0.17],[67393.0,0.0006]],[[67401.0,0.0014],[67405.0,0.00533911],[67408.0,0.17],[67409.0,0.0004],[67411.0,0.0329]]]