{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729382401631,[[68411.0,0.66537156],[68410.0,0.04399329],[68406.0,0.08477175],[68405.0,0.3608],[68400.0,0.07298834]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382402123,[[68411.0,0.66537156],[68410.0,0.0002],[68409.0,0.04379329],[68406.0,0.08477175],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382402426,[[68411.0,0.66537156],[68410.0,0.04399329],[68406.0,0.08477175],[68405.0,0.3608],[68396.0,0.08758601]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382402729,[[68411.0,0.66773156],[68410.0,0.04399329],[68406.0,0.08477175],[68405.0,0.3608],[68396.0,0.08758601]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382402925,[[68411.0,0.66773156],[68410.0,0.0002],[68409.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382403624,[[68411.0,0.66773156],[68410.0,0.0002],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382403625,[[68411.0,0.66773156],[68410.0,0.05859071],[68406.0,0.02638104],[68405.0,0.3608],[68400.0,0.07298834]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382403825,[[68411.0,0.66773156],[68410.0,0.0002],[68409.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382404230,[[68411.0,0.66773156],[68410.0,0.05859071],[68406.0,0.02638104],[68405.0,0.3608],[68400.0,0.07298834]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382404430,[[68411.0,0.66773156],[68410.0,0.0002],[68409.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382405529,[[68411.0,0.63773156],[68410.0,0.04398416],[68406.0,0.08477175],[68405.0,0.3608],[68402.0,0.07298834]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382405727,[[68411.0,0.63773156],[68410.0,0.0002],[68408.0,0.04378416],[68406.0,0.02638104],[68405.0,0.41919071]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382405925,[[68411.0,0.61303156],[68410.0,0.0002],[68407.0,0.05839071],[68406.0,0.02638104],[68405.0,0.36268]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382406138,[[68411.0,0.61303156],[68410.0,0.0002],[68407.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382406430,[[68411.0,0.58223156],[68410.0,0.0002],[68407.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382406625,[[68411.0,0.58223156],[68410.0,0.0002],[68407.0,0.05839071],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0614],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382407730,[[68411.0,0.58223156],[68410.0,0.0002],[68407.0,0.05839071],[68406.0,0.02638104],[68398.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0614],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382408126,[[68411.0,0.77788789],[68410.0,0.0002],[68406.0,0.02638104],[68398.0,0.3608],[68361.0,0.01371354]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0614],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382408321,[[68411.0,0.77788789],[68410.0,0.0002],[68406.0,0.12856515],[68401.0,0.1167821],[68398.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0614],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382408629,[[68411.0,0.77788789],[68410.0,0.0002],[68406.0,0.12856515],[68401.0,0.1167821],[68398.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0304],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382409018,[[68411.0,0.77788789],[68410.0,0.0002],[68407.0,0.10218411],[68406.0,0.02638104],[68401.0,0.1167821]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0304],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382409225,[[68411.0,0.77788789],[68410.0,0.0002],[68408.0,0.10218411],[68406.0,0.02638104],[68402.0,0.1475821]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0304],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382410225,[[68411.0,0.77788789],[68410.0,0.0002],[68407.0,0.10218411],[68406.0,0.02638104],[68402.0,0.0308]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0304],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382410434,[[68411.0,0.77788789],[68410.0,0.0002],[68408.0,0.10218411],[68406.0,0.02638104],[68402.0,0.1475821]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0304],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382411426,[[68411.0,0.77788789],[68410.0,0.10238411],[68406.0,0.02638104],[68404.0,0.1167821],[68402.0,0.0308]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382411625,[[68411.0,0.90123199],[68410.0,0.0002],[68409.0,0.3608],[68407.0,0.1167821],[68406.0,0.02638104]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382412028,[[68411.0,1.00338293],[68410.0,0.0002],[68409.0,0.3608],[68407.0,0.1167821],[68406.0,0.02638104]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382412237,[[68411.0,0.90110831],[68410.0,0.0002],[68409.0,0.3608],[68408.0,0.1313791],[68406.0,0.02638104]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382412436,[[68411.0,0.90110831],[68410.0,0.11693839],[68409.0,0.3608],[68408.0,0.1313791],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382412744,[[68411.0,0.90110831],[68410.0,0.11693839],[68409.0,0.3608],[68406.0,0.02638104],[68405.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382413529,[[68411.0,0.90110831],[68410.0,0.0002],[68409.0,0.47753839],[68406.0,0.02638104],[68404.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382413732,[[68411.0,0.90110831],[68410.0,0.0002],[68409.0,0.47941839],[68406.0,0.02638104],[68404.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382414228,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.36268],[68408.0,0.10214253],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382414533,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.36268],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382414534,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.3608],[68407.0,0.10214253],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382414734,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.3608],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382414735,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.3608],[68408.0,0.19174253],[68406.0,0.02638104]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382415317,[[68411.0,0.77788789],[68410.0,0.0002],[68409.0,0.3608],[68408.0,0.0896],[68407.0,0.10214253]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382416626,[[68411.0,0.9010977],[68410.0,0.0002],[68409.0,0.47753839],[68408.0,0.0896],[68405.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382416827,[[68411.0,0.9010977],[68410.0,0.0002],[68409.0,0.47941839],[68408.0,0.0896],[68404.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382417024,[[68411.0,0.9010977],[68410.0,0.0002],[68409.0,0.47941839],[68408.0,0.0896],[68405.0,0.1313791]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382417219,[[68411.0,0.9010977],[68410.0,0.0002],[68409.0,0.36268],[68408.0,0.0896],[68407.0,0.11673839]],[[68412.0,1e-06],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68423.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382417430,[[68411.0,0.9010977],[68410.0,0.0002],[68409.0,0.3608],[68408.0,0.0896],[68407.0,0.11673839]],[[68423.0,0.020401],[68477.0,0.16073843],[73900.0,0.01],[73901.0,1.08749357],[73905.0,0.01386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382417626,[[68422.0,0.0002],[68413.0,0.10214407],[68412.0,0.31886614],[68411.0,0.58223156],[68410.0,0.0002]],[[68423.0,0.020401],[68477.0,0.16073843],[68503.0,0.1899636],[68529.0,0.23380135],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382417827,[[68422.0,0.08946083],[68413.0,0.10214407],[68411.0,0.58223156],[68410.0,0.0002],[68382.0,0.40952]],[[68423.0,0.020401],[68477.0,0.16073843],[68503.0,0.1899636],[68529.0,0.23380135],[69228.0,0.02823127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382418031,[[68422.0,0.08946083],[68413.0,0.10214407],[68412.0,0.0326],[68411.0,0.36524],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68479.0,0.16073843],[68506.0,0.1899636],[68529.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382418229,[[68422.0,0.08946083],[68413.0,0.10214407],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68479.0,0.16073843],[68506.0,0.1899636],[68529.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382418430,[[68422.0,0.08946083],[68412.0,0.13474407],[68411.0,0.36336],[68410.0,0.0002],[68360.0,0.01371354]],[[68423.0,0.020401],[68430.0,0.1218],[68479.0,0.16073843],[68507.0,0.1899636],[68535.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382418637,[[68422.0,0.17700932],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.0002],[68409.0,0.46294407]],[[68423.0,0.020401],[68430.0,0.1218],[68483.0,0.16073843],[68507.0,0.1899636],[68535.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382418834,[[68422.0,0.20333476],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.10234407],[68409.0,0.36268]],[[68423.0,0.020401],[68430.0,0.1218],[68486.0,0.16073843],[68517.0,0.1899636],[68535.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382419032,[[68422.0,0.11578627],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.10234407],[68409.0,0.3608]],[[68423.0,0.020401],[68430.0,0.1218],[68486.0,0.16073843],[68517.0,0.1899636],[68535.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382419232,[[68422.0,0.11578627],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.10234407],[68409.0,0.3608]],[[68423.0,0.020401],[68430.0,0.1218],[68484.0,0.16073843],[68515.0,3.8463636],[68535.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382419437,[[68422.0,0.11578627],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.10234407],[68409.0,0.3608]],[[68423.0,0.020401],[68430.0,0.1218],[68484.0,0.16073843],[68515.0,3.8463636],[68545.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382420240,[[68422.0,0.22187481],[68415.0,0.10214407],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.11693839]],[[68423.0,0.020401],[68430.0,0.1218],[68475.0,0.16073843],[68514.0,0.48365037],[68515.0,3.6564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382420538,[[68422.0,0.22161264],[68415.0,0.10214407],[68412.0,0.0326],[68411.0,0.48009839],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68475.0,0.16073843],[68514.0,0.48365037],[68515.0,3.6564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382420728,[[68422.0,0.11552663],[68414.0,0.10214407],[68412.0,0.0326],[68411.0,0.48197839],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68474.0,0.16073843],[68497.0,0.1899636],[68514.0,0.19695887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382420929,[[68422.0,0.11552663],[68414.0,0.10214407],[68412.0,0.0326],[68411.0,0.36524],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68477.0,0.16073843],[68497.0,0.1899636],[68514.0,0.19695887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382421130,[[68422.0,0.11552663],[68414.0,0.10214407],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68477.0,0.16073843],[68503.0,0.1899636],[68514.0,0.19695887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382421324,[[68422.0,0.22163371],[68414.0,0.10214407],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.11693839]],[[68423.0,0.020401],[68430.0,0.1218],[68475.0,0.16073843],[68503.0,0.1899636],[68514.0,0.29363782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382421628,[[68422.0,0.22163371],[68415.0,0.10214407],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.11693839]],[[68423.0,0.020401],[68430.0,0.1218],[68475.0,0.16073843],[68500.0,0.1899636],[68514.0,0.29363782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382421830,[[68422.0,0.11552663],[68412.0,0.0326],[68411.0,0.36336],[68410.0,0.10234407],[68404.0,0.11673839]],[[68423.0,0.020401],[68430.0,0.1218],[68484.0,0.16073843],[68514.0,0.19695887],[68515.0,3.8463636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382422333,[[68422.0,0.11552663],[68412.0,0.0326],[68411.0,0.46550407],[68410.0,0.0002],[68405.0,0.11673839]],[[68423.0,0.020401],[68430.0,0.1218],[68482.0,0.16073843],[68514.0,0.19695887],[68515.0,3.8463636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382422531,[[68422.0,0.11552663],[68412.0,0.0326],[68411.0,0.46742407],[68410.0,0.0002],[68405.0,0.11673839]],[[68423.0,0.020401],[68430.0,0.1218],[68482.0,0.16073843],[68514.0,0.19695887],[68515.0,3.8463636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382422725,[[68422.0,0.11552663],[68412.0,0.0326],[68411.0,0.46742407],[68410.0,0.0002],[68405.0,0.11673839]],[[68423.0,0.020401],[68430.0,0.1218],[68482.0,0.16073843],[68511.0,0.1902136],[68514.0,0.19695887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382423032,[[68422.0,0.22163006],[68416.0,0.10214407],[68412.0,0.0326],[68411.0,0.36528],[68410.0,0.0002]],[[68423.0,0.020401],[68430.0,0.1218],[68482.0,0.16073843],[68511.0,0.1902136],[68514.0,0.29363543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382423236,[[68422.0,0.22163006],[68418.0,0.10214407],[68414.0,0.11673839],[68412.0,0.0326],[68411.0,0.36336]],[[68423.0,0.020401],[68430.0,0.1218],[68437.0,0.0021924],[68471.0,0.16073843],[68492.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382423438,[[68422.0,0.22163006],[68418.0,0.10214407],[68414.0,0.11673839],[68412.0,0.0326],[68411.0,0.36336]],[[68423.0,0.020401],[68430.0,0.1218],[68437.0,0.0021924],[68468.0,0.16073843],[68492.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382423631,[[68422.0,0.22163006],[68418.0,0.10214407],[68414.0,0.11673839],[68412.0,0.0326],[68411.0,0.36336]],[[68423.0,0.020401],[68430.0,0.1218],[68437.0,0.0021924],[68468.0,0.16073843],[68488.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382424542,[[68422.0,0.22163006],[68418.0,0.10214407],[68414.0,0.11673839],[68412.0,0.0326],[68411.0,0.36336]],[[68423.0,0.020401],[68430.0,0.1218],[68437.0,0.0021924],[68468.0,0.16073843],[68482.0,0.7169872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382424839,[[68422.0,0.22163006],[68418.0,0.10214407],[68414.0,0.11673839],[68412.0,0.0326],[68411.0,0.36336]],[[68423.0,0.020401],[68429.0,0.0896],[68430.0,0.0322],[68437.0,0.0021924],[68468.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382425140,[[68422.0,0.22163006],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68412.0,0.0326]],[[68423.0,0.020401],[68429.0,0.0896],[68430.0,0.0322],[68437.0,0.0021924],[68468.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382425329,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68412.0,0.0326]],[[68423.0,0.020401],[68429.0,0.0896],[68430.0,0.0322],[68437.0,0.0021924],[68468.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382425934,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68412.0,0.0326]],[[68423.0,0.020401],[68429.0,0.0896],[68430.0,0.0322],[68437.0,0.0021924],[68469.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382426539,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68412.0,0.0326]],[[68423.0,0.020401],[68429.0,0.0896],[68430.0,0.0322],[68437.0,0.0021924],[68468.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382427931,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68413.0,0.3608]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.0896],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382428331,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.0896],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382428332,[[68422.0,0.22158459],[68418.0,0.10214407],[68415.0,0.0332],[68413.0,0.47753839],[68410.0,0.0002]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382428632,[[68422.0,0.22158459],[68417.0,0.10214407],[68415.0,0.0332],[68413.0,0.47753839],[68410.0,0.0002]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382428633,[[68422.0,0.22158459],[68417.0,0.10214407],[68415.0,0.0332],[68413.0,0.47941839],[68410.0,0.0002]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382429434,[[68422.0,0.22158459],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.36268],[68412.0,0.14933839]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382429639,[[68422.0,0.2217401],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.14933839]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430039,[[68422.0,0.2217401],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.0326]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430236,[[68422.0,0.2217257],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.0326]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430445,[[68422.0,0.2948047],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.14933839]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430446,[[68422.0,0.2948047],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.14933839]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430641,[[68422.0,0.2948047],[68416.0,0.10214407],[68415.0,0.0332],[68413.0,0.3608],[68412.0,0.0326]],[[68423.0,0.020401],[68428.0,0.3608],[68429.0,0.08956],[68430.0,0.0322],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382430837,[[68422.0,0.2948047],[68418.0,0.10214407],[68415.0,0.0332],[68414.0,0.11673839],[68413.0,0.3608]],[[68423.0,0.020401],[68428.0,0.3608],[68430.0,0.0322],[68431.0,0.08956],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382431435,[[68422.0,0.2948047],[68418.0,0.10214407],[68416.0,0.073085],[68415.0,0.0332],[68414.0,0.11673839]],[[68423.0,0.020401],[68428.0,0.3608],[68430.0,0.0322],[68431.0,0.08956],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382431937,[[68422.0,0.2948047],[68419.0,0.10214407],[68416.0,0.073085],[68415.0,0.14993839],[68411.0,0.2070301]],[[68423.0,0.020401],[68428.0,0.3608],[68430.0,0.0322],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382431938,[[68422.0,0.2948047],[68419.0,0.10214407],[68416.0,0.073085],[68415.0,0.14993839],[68411.0,0.2070301]],[[68423.0,0.020401],[68428.0,0.3608],[68430.0,0.0322],[68436.0,0.3608],[68440.0,0.09949814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382432143,[[68427.0,0.073074],[68422.0,0.2217257],[68419.0,0.10214407],[68416.0,0.18982339],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68436.0,0.3608],[68439.0,0.395061],[68440.0,0.02643714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382432445,[[68427.0,0.16232677],[68422.0,0.02652544],[68419.0,0.10214407],[68416.0,0.073085],[68415.0,0.14993839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68439.0,0.073061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382432744,[[68427.0,0.16232677],[68422.0,0.02652544],[68420.0,0.10214407],[68416.0,0.18982339],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68439.0,0.073061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382433738,[[68427.0,0.16232677],[68422.0,0.02652544],[68420.0,0.10214407],[68416.0,0.18982339],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68470.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382433942,[[68427.0,0.16232677],[68422.0,0.02652544],[68419.0,0.10214407],[68416.0,0.073085],[68415.0,0.14993839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382434246,[[68427.0,0.16232677],[68422.0,0.02652544],[68420.0,0.10214407],[68416.0,0.073085],[68415.0,0.14993839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382435146,[[68427.0,0.16217589],[68422.0,0.02652544],[68420.0,0.10214407],[68416.0,0.18982339],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382436236,[[68427.0,0.16217589],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.18982339],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382437244,[[68427.0,0.16217589],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.11673839],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382437545,[[68427.0,0.16217589],[68422.0,0.02652544],[68420.0,0.17522507],[68417.0,0.11673839],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382437950,[[68427.0,0.16217589],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.11673839],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382439153,[[68427.0,0.16217589],[68422.0,0.02652544],[68421.0,0.10214407],[68420.0,0.073081],[68417.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382439344,[[68427.0,0.26818906],[68422.0,0.02652544],[68421.0,0.10214407],[68420.0,0.073081],[68417.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382440047,[[68427.0,0.26824408],[68422.0,0.02652544],[68421.0,0.10214407],[68420.0,0.073081],[68417.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382441753,[[68427.0,0.26828429],[68422.0,0.02652544],[68421.0,0.10214407],[68420.0,0.073081],[68417.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382442546,[[68427.0,0.2498062],[68422.0,0.02652544],[68420.0,0.073081],[68417.0,0.10214407],[68413.0,0.36272]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382442744,[[68427.0,0.249807],[68422.0,0.02652544],[68420.0,0.073081],[68417.0,0.10214407],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382443051,[[68427.0,0.249807],[68422.0,0.02652544],[68420.0,0.073081],[68416.0,0.10214407],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382443664,[[68427.0,0.249807],[68422.0,0.02652544],[68420.0,0.073081],[68417.0,0.10214407],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68438.0,0.105862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382444151,[[68427.0,0.249807],[68422.0,0.02652544],[68420.0,0.073081],[68416.0,0.10214407],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.3608],[68437.0,0.0752564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382444353,[[68427.0,0.16222176],[68426.0,0.08758524],[68422.0,0.02652544],[68420.0,0.073081],[68416.0,0.10214407]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382444554,[[68427.0,0.16222176],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.11673839],[68412.0,0.1947791]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382444944,[[68427.0,0.16238296],[68422.0,0.02652544],[68420.0,0.17522507],[68417.0,0.11673839],[68412.0,0.1947791]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382445156,[[68427.0,0.16238296],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.11673839],[68412.0,0.1947791]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382446055,[[68427.0,0.26852767],[68422.0,0.02652544],[68421.0,0.10214407],[68420.0,0.073081],[68417.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382449350,[[68427.0,0.16238296],[68425.0,0.08756356],[68422.0,0.02652544],[68420.0,0.073081],[68413.0,0.36272]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382449552,[[68427.0,0.16238296],[68425.0,0.08756356],[68422.0,0.02652544],[68420.0,0.073081],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382449750,[[68427.0,0.16223191],[68425.0,0.08756356],[68422.0,0.02652544],[68420.0,0.073081],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382451252,[[68427.0,0.16223191],[68422.0,0.02652544],[68420.0,0.17522507],[68415.0,0.14993839],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382451549,[[68427.0,0.16223191],[68422.0,0.02652544],[68420.0,0.073081],[68419.0,0.10214407],[68415.0,0.14993839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382452660,[[68427.0,0.16223191],[68422.0,0.02652544],[68420.0,0.17522507],[68415.0,0.14993839],[68411.0,0.2046701]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382452862,[[68427.0,0.16223191],[68422.0,0.02652544],[68420.0,0.17522507],[68416.0,0.11673839],[68415.0,0.0332]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382453359,[[68427.0,0.24978305],[68422.0,0.02652544],[68417.0,0.10214407],[68415.0,0.0332],[68412.0,0.18013839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382454366,[[68427.0,0.24978305],[68422.0,0.02652544],[68417.0,0.10214407],[68415.0,0.0332],[68413.0,0.47753839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382454663,[[68427.0,0.16224839],[68422.0,0.02652544],[68418.0,0.10214407],[68415.0,0.0332],[68413.0,0.47945839]],[[68428.0,0.3608],[68430.0,0.12176],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382455566,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.36272]],[[68428.0,0.3608],[68430.0,0.08956],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382455760,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68435.0,0.0303],[68436.0,0.433864],[68437.0,0.0021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382455761,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382455962,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46482407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382456659,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.36268]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382456860,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382457564,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382458068,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46482407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382458268,[[68427.0,0.16224839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382458681,[[68427.0,0.16460839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382459368,[[68427.0,0.2521693],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407],[68339.0,0.19146806]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382459575,[[68427.0,0.16460839],[68426.0,0.08756091],[68422.0,0.02652544],[68415.0,0.106286],[68413.0,0.46294407]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382459869,[[68427.0,0.2521693],[68422.0,0.02652544],[68415.0,0.106286],[68414.0,0.10214407],[68413.0,0.3608]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382460164,[[68427.0,0.2521693],[68422.0,0.02652544],[68415.0,0.20843007],[68413.0,0.3608],[68409.0,0.20629839]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382460560,[[68427.0,0.27060327],[68422.0,0.12866951],[68418.0,0.11673839],[68415.0,0.106286],[68414.0,0.1313791]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382461166,[[68427.0,0.27060327],[68423.0,0.0325],[68422.0,0.12866951],[68420.0,0.073081],[68418.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382461967,[[68427.0,0.27060327],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081],[68418.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382462169,[[68427.0,0.27060327],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081],[68419.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382462369,[[68427.0,0.27060327],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382462370,[[68427.0,0.27060327],[68423.0,0.0325],[68422.0,0.12866951],[68420.0,0.073081],[68418.0,0.11673839]],[[68428.0,0.3608],[68430.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382462868,[[68427.0,0.27060327],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081],[68419.0,0.47753839]],[[68428.0,0.3608],[68431.0,0.08956],[68434.0,0.0312],[68435.0,0.0303],[68436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382463064,[[68427.0,0.27053655],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081],[68419.0,0.47753839]],[[68428.0,0.3608],[68431.0,0.08956],[68434.0,0.0312],[68436.0,0.3608],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382463269,[[68427.0,0.27053655],[68424.0,0.0307],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081]],[[68428.0,0.3608],[68431.0,0.08956],[68434.0,0.0312],[68436.0,0.3608],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382463461,[[68427.0,0.19746255],[68424.0,0.0307],[68423.0,0.13464407],[68422.0,0.02652544],[68420.0,0.073081]],[[68431.0,0.08956],[68434.0,0.0312],[68436.0,0.3608],[68442.0,0.433858],[73837.0,0.01755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382463657,[[68430.0,0.073271],[68428.0,0.22780255],[68427.0,0.00256],[68424.0,0.0307],[68423.0,0.13464407]],[[68431.0,0.08956],[68434.0,0.0312],[68436.0,0.3608],[68442.0,0.433858],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382463861,[[68430.0,0.08911695],[68428.0,0.0329],[68427.0,0.00256],[68424.0,0.0307],[68423.0,0.13464407]],[[68434.0,0.0312],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464065,[[68433.0,0.073267],[68430.0,0.08911695],[68428.0,0.0329],[68427.0,0.00256],[68424.0,0.0307]],[[68434.0,0.0312],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464066,[[68433.0,0.073267],[68432.0,0.08756879],[68431.0,0.08891695],[68430.0,0.0002],[68428.0,0.0329]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68471.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464374,[[68433.0,0.16218395],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68419.0,0.48165088]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464556,[[68433.0,0.16218395],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68419.0,0.48165088]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464761,[[68433.0,0.16218395],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68419.0,0.48165088]],[[68434.0,0.0312],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68462.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382464960,[[68433.0,0.16218395],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68419.0,0.48165088]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68462.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382465161,[[68433.0,0.16218395],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68419.0,0.48165088]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382465565,[[68433.0,0.16218395],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.103776]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382467869,[[68433.0,0.1622561],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.103776]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382469068,[[68433.0,0.1622561],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.20592007]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382469473,[[68433.0,0.1622561],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.103776]],[[68434.0,0.12076],[68436.0,0.3608],[68441.0,0.073059],[68442.0,0.3608],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382471569,[[68433.0,0.1622561],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.20592007]],[[68434.0,0.08956],[68436.0,0.3608],[68442.0,0.3608],[68446.0,0.073054],[68454.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382471774,[[68433.0,0.1622561],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.20592007]],[[68434.0,0.08956],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382471980,[[68433.0,0.1622561],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.103776]],[[68434.0,0.08956],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382472174,[[68433.0,0.0891891],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329],[68424.0,0.20592007]],[[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68443.0,0.073057],[69015.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382472475,[[68434.0,0.0889891],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382472673,[[68434.0,0.0889891],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473075,[[68434.0,0.0889891],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473076,[[68434.0,0.0889891],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.3608],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473271,[[68434.0,0.1620551],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[69080.0,0.27408721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473575,[[68434.0,0.1620551],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[68531.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473876,[[68434.0,0.1620551],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[68531.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382473877,[[68434.0,0.1620551],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[68487.0,0.66506467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474072,[[68434.0,0.1620551],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[68449.0,0.32419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474377,[[68434.0,0.1620551],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.016495],[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.433858],[68449.0,0.32419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474378,[[68434.0,0.0889891],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68441.0,0.0316],[68442.0,0.073058],[68443.0,0.3608],[68449.0,0.32419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474565,[[68434.0,0.1620551],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.0316],[68442.0,0.073058],[68443.0,0.3608],[68449.0,0.32419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474764,[[68434.0,0.1620551],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.0316],[68443.0,0.3608],[68449.0,0.32419223],[69101.0,0.27413807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382474976,[[68434.0,0.16203185],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[69101.0,0.27413807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382475172,[[68434.0,0.16203185],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[69101.0,0.27413807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382475567,[[68434.0,0.16203185],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68868.0,0.0228559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382475773,[[68434.0,0.16203185],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68449.0,0.32419223],[68868.0,0.0228559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382475774,[[68434.0,0.16203185],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.08956],[68441.0,0.104659],[68449.0,0.32419223],[68490.0,0.19711908],[68868.0,0.0228559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382475974,[[68434.0,0.1887494],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382476376,[[68434.0,0.1887494],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382476675,[[68434.0,0.1887494],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382477073,[[68434.0,0.1887494],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382477074,[[68434.0,0.1887494],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382477669,[[68434.0,0.18872548],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382477875,[[68434.0,0.18872548],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.38708268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382478179,[[68434.0,0.18872548],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.38708268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382478370,[[68434.0,0.18872548],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382480183,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.45036],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223],[68490.0,0.19711908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382480385,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68441.0,0.104659],[68443.0,0.3608],[68449.0,0.32419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382481883,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68440.0,0.09949714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382482082,[[68434.0,0.11565948],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68440.0,0.09949714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382482382,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68440.0,0.02643714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382482583,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68439.0,0.073062],[68440.0,0.02643714],[68441.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382485581,[[68434.0,0.18872548],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382486086,[[68434.0,0.16200793],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68435.0,0.3608],[68436.0,0.08956],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382486476,[[68435.0,0.073065],[68434.0,0.08894193],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.08956],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382486685,[[68435.0,0.16220693],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68419.0,0.36299223]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382486885,[[68435.0,0.16220693],[68433.0,0.12066879],[68430.0,0.0002],[68425.0,0.10214407],[68424.0,0.103776]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382487085,[[68435.0,0.16220693],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68424.0,0.20592007]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382487586,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68424.0,0.20592007]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.0316],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382487877,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68424.0,0.20592007]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382488082,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[69542.0,0.36545047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382488283,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[69080.0,0.27407199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382488479,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[69023.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382488986,[[68435.0,0.16224379],[68433.0,0.0331],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68438.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382489188,[[68435.0,0.16224379],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68437.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382492386,[[68435.0,0.16215846],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68437.0,0.073063],[68440.0,0.02643714],[68441.0,0.3924],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382493485,[[68435.0,0.16215846],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68437.0,0.073063],[68440.0,0.38723714],[68441.0,0.0316],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382494288,[[68435.0,0.16215846],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382494289,[[68435.0,0.16215846],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382494487,[[68435.0,0.16215846],[68433.0,0.0002],[68430.0,0.0002],[68427.0,0.02830114]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382494488,[[68435.0,0.16207553],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.07327],[68427.0,0.02830114]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68449.0,0.00219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382494790,[[68435.0,0.16207553],[68433.0,0.0002],[68431.0,0.16063779],[68430.0,0.0002],[68427.0,0.00256]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.134753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382495392,[[68435.0,0.073265],[68433.0,0.07318207],[68430.0,0.0002],[68427.0,0.00256],[68425.0,0.11946879]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382496392,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68427.0,0.00256]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382496692,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68427.0,0.0002]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382499985,[[68435.0,0.23515035],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879],[68427.0,0.0002]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382500292,[[68435.0,0.23515035],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68413.0,0.11673839]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382500494,[[68435.0,0.23515035],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68412.0,0.53196264]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382500898,[[68435.0,0.14624707],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879],[68427.0,0.0002]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382501098,[[68435.0,0.23518629],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68420.0,0.17522507]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382502200,[[68435.0,0.23520292],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002],[68427.0,0.0002]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382502494,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.435844]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382502891,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.55258239]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382503599,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.435844]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68447.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382504593,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.435844]],[[68436.0,0.523424],[68439.0,0.2428],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382504791,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.435844]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382504792,[[68435.0,0.23520292],[68433.0,0.0002],[68430.0,0.08776879],[68427.0,0.0002],[68417.0,0.435844]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382504992,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.12046879]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382506196,[[68435.0,0.073265],[68433.0,0.07318207],[68430.0,0.0002],[68428.0,0.0329],[68426.0,0.11325828]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382506601,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68436.0,0.523424],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382506795,[[68435.0,0.073265],[68433.0,0.07318207],[68430.0,0.0002],[68428.0,0.0329],[68426.0,0.02568949]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382506997,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[68457.0,0.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382507200,[[68435.0,0.073265],[68433.0,0.07318207],[68430.0,0.0002],[68428.0,0.0329],[68417.0,0.3608]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382507401,[[68435.0,0.073265],[68434.0,0.07298207],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382508797,[[68435.0,0.16216736],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002],[68428.0,0.0329]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382510102,[[68435.0,0.23513961],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879],[68428.0,0.0329]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382510298,[[68435.0,0.16215302],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382510899,[[68435.0,0.16451302],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382511903,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.45036],[68439.0,0.073061],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382512305,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68442.0,0.073058],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382512803,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.0316],[68443.0,0.0074241],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382512998,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.104659],[68443.0,0.0074241],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382513205,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.45036],[68440.0,0.38723714],[68441.0,0.104659],[68443.0,0.0074241],[68482.0,0.23375443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382513605,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.08956],[68440.0,0.02643714],[68441.0,0.104659],[68443.0,0.0074241],[68482.0,0.23375443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382513908,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.45036],[68439.0,0.3608],[68440.0,0.02643714],[68441.0,0.104659],[68443.0,0.0074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382514298,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.08956],[68440.0,0.02643714],[68441.0,0.104659],[68443.0,0.0074241],[68537.0,0.23380135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382514601,[[68435.0,0.09135385],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.377299],[68439.0,0.3608],[68440.0,0.02643714],[68441.0,0.2744],[68457.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382514807,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.08776879],[68417.0,0.10214407]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.0316],[68446.0,0.31466257],[68457.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382516097,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.08776879],[68417.0,0.10214407]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.0316],[68444.0,0.073056],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382516404,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.08776879],[68417.0,0.10214407]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.05807159],[68444.0,0.073056],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382516607,[[68435.0,0.16441885],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.08776879],[68417.0,0.10214407]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.05807159],[68446.0,0.31466257],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382516805,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.08776879],[68417.0,0.10214407]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382517401,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002],[68429.0,0.08756879]],[[68436.0,0.377299],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382518511,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382518805,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68431.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382519305,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382520805,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68409.0,0.14597677]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382521807,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382522307,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382522503,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68425.0,0.10214407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382523308,[[68435.0,0.16441211],[68434.0,0.11956879],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.15793356]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382524011,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68426.0,0.05578949]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382525111,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382525305,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68424.0,0.17522007]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382525709,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382526225,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.36299223]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382526410,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.47973062]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382526609,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.48169062]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382526810,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382527017,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382527018,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.47973062]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382527204,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.48161062]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382527708,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.0002],[68432.0,0.08756879],[68430.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382527900,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68419.0,0.47973062]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382528097,[[68435.0,0.16441211],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382528511,[[68435.0,0.19068455],[68434.0,0.032],[68433.0,0.08776879],[68430.0,0.0002],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382528708,[[68435.0,0.19068455],[68434.0,0.11956879],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382529311,[[68435.0,0.19068455],[68434.0,0.11956879],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382529799,[[68435.0,0.19071569],[68434.0,0.11956879],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382532412,[[68435.0,0.16444325],[68434.0,0.11956879],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382533014,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.0329]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68442.0,0.00735055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382533319,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.433864],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68442.0,0.00735055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382533911,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68440.0,0.07306],[68441.0,0.05807159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382534308,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382534512,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382534710,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68461.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382534909,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68457.0,0.637842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382535107,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68414.0,0.14597677]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68457.0,0.637842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382535413,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68457.0,0.637842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382536110,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68457.0,0.637842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382536416,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.0301]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382536919,[[68435.0,0.16444325],[68433.0,0.08776879],[68430.0,0.0002],[68428.0,0.05878283],[68426.0,0.13224407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382537516,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382538416,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382538618,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[68492.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382539117,[[68435.0,0.16444325],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[68491.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382539414,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[68491.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382539618,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[68471.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382541025,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68451.0,0.8767],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382542114,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.45036],[68439.0,0.433861],[68441.0,0.05807159],[68456.0,0.8767],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382542308,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.05878283]],[[68436.0,0.3608],[68439.0,0.433861],[68441.0,0.05807159],[68456.0,0.8767],[68472.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382542613,[[68435.0,0.16457273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.13185483]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382543021,[[68435.0,0.16221273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.13185483]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382543319,[[68435.0,0.24978152],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.13185483],[68427.0,0.10234407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382543925,[[68435.0,0.16221273],[68434.0,0.08756879],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.13185483]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382544311,[[68435.0,0.24978152],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.13185483],[68378.0,0.23407213]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.05807159],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382544622,[[68435.0,0.24974095],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972],[68427.0,0.0002]],[[68436.0,0.3608],[68439.0,0.3608],[68441.0,0.05807159],[68457.0,0.322],[68463.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382544823,[[68435.0,0.16217216],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972],[68427.0,0.10234407]],[[68436.0,0.3608],[68437.0,0.08956],[68439.0,0.3608],[68441.0,0.0316],[68447.0,0.134753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382545125,[[68435.0,0.16217216],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607],[68427.0,0.0002]],[[68436.0,0.3608],[68437.0,0.08956],[68441.0,0.0316],[68446.0,0.38771657],[68447.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382545309,[[68435.0,0.24981358],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607],[68427.0,0.0002]],[[68436.0,0.3608],[68441.0,0.0316],[68446.0,0.38771657],[68447.0,0.4225],[69018.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382545515,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68446.0,0.38771657],[68447.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382546108,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68446.0,0.31466257],[68447.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382546308,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382546721,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382547029,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68405.0,0.1313791]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382547523,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382547927,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68375.0,0.01371122]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382548115,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68373.0,0.01371122]],[[68436.0,0.3608],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257],[68458.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382548420,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68374.0,0.01371122]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382548621,[[68435.0,0.16217216],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382548814,[[68435.0,0.18810026],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68445.0,0.073055],[68446.0,0.31466257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382548815,[[68435.0,0.18810026],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382549225,[[68435.0,0.18799366],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382549917,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382551616,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08764013],[68430.0,0.0002]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382551824,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68421.0,0.10214407]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382552513,[[68435.0,0.18801522],[68434.0,0.12094013],[68433.0,0.0002],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382552918,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382553213,[[68435.0,0.18801522],[68434.0,0.12094013],[68433.0,0.0002],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382553926,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382553927,[[68435.0,0.18801522],[68434.0,0.0333],[68433.0,0.08784013],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382554128,[[68435.0,0.0991931],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68423.0,0.46294407]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382554426,[[68435.0,0.18801169],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.20811607]],[[68436.0,0.3608],[68438.0,0.08956],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382556518,[[68435.0,0.27561937],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972]],[[68436.0,0.3608],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382556719,[[68435.0,0.18801169],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972]],[[68436.0,0.3608],[68438.0,0.08952],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382557025,[[68435.0,0.27561791],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972]],[[68436.0,0.3608],[68438.0,0.08952],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382557617,[[68435.0,0.27797791],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68428.0,0.105972]],[[68436.0,0.3608],[68438.0,0.08952],[68441.0,0.0316],[68442.0,0.02697849],[68445.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382558331,[[68435.0,0.19037169],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68438.0,0.08952],[68442.0,0.02697849],[68445.0,0.073055],[68495.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382558524,[[68435.0,0.19037169],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08952],[68442.0,0.02697849],[68445.0,0.073055],[68448.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382559129,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08952],[68442.0,0.02697849],[68445.0,0.073055],[68448.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382560130,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68442.0,0.02697849],[68445.0,0.073055],[68448.0,0.0313],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382560331,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68439.0,0.08952],[68442.0,0.02697849],[68445.0,0.073055],[68448.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382560934,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68432.0,0.08760622],[68430.0,0.0002]],[[68436.0,0.3608],[68441.0,0.08952],[68442.0,0.02697849],[68445.0,0.073055],[68447.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382561235,[[68435.0,0.19033835],[68434.0,0.12090622],[68433.0,0.0002],[68430.0,0.0002],[68420.0,0.10214407]],[[68436.0,0.3608],[68441.0,0.08952],[68447.0,0.3919],[68456.0,0.0302],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382561533,[[68435.0,0.27794457],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68441.0,0.08952],[68447.0,0.3919],[68456.0,0.0302],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382561729,[[68435.0,0.27794457],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68422.0,0.10214407]],[[68436.0,0.3608],[68447.0,0.3919],[68456.0,0.0302],[68479.0,0.073019],[68499.0,0.17527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382562030,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68442.0,0.08952],[68447.0,0.3919],[68456.0,0.0302],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382562340,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68442.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68456.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382562728,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68442.0,0.08952],[68444.0,0.02602657],[68447.0,0.3919],[68449.0,0.07524323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382562919,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68444.0,0.02602657],[68447.0,0.3919],[68449.0,0.07524323],[69261.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382563124,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68442.0,0.08952],[68444.0,0.02602657],[68447.0,0.3919],[68449.0,0.07524323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382563626,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68444.0,0.02602657],[68447.0,0.3919],[68449.0,0.07524323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382563627,[[68435.0,0.19033835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.13224407]],[[68436.0,0.3608],[68443.0,0.08952],[68444.0,0.02602657],[68447.0,0.3919],[68449.0,0.07524323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382563821,[[68435.0,0.22303835],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.10214407]],[[68436.0,0.3608],[68443.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68523.0,0.01526248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382564024,[[68435.0,0.22287213],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.10214407]],[[68436.0,0.3608],[68447.0,0.3919],[68449.0,0.07524323],[68523.0,0.01526248],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382564327,[[68435.0,0.22287213],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002],[68426.0,0.10214407]],[[68436.0,0.3608],[68444.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68523.0,0.01526248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565030,[[68443.0,0.073057],[68435.0,0.32838096],[68434.0,0.0333],[68433.0,0.0002],[68430.0,0.0002]],[[68444.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565227,[[68443.0,0.23483411],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333],[68433.0,0.0002]],[[68444.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565431,[[68443.0,0.14621508],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333],[68433.0,0.0002]],[[68444.0,0.08952],[68447.0,0.3919],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565729,[[68445.0,0.073055],[68443.0,0.16169672],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333]],[[68447.0,0.3919],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035],[68523.0,0.24906383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565935,[[68445.0,0.073055],[68443.0,0.07315808],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333]],[[68447.0,0.3919],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035],[68523.0,0.24906383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382565936,[[68445.0,0.073055],[68443.0,0.07315808],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333]],[[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68464.0,0.073035],[68505.0,0.19701891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382566231,[[68445.0,0.073055],[68443.0,0.07315808],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333]],[[68446.0,0.40418257],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382566418,[[68445.0,0.073055],[68443.0,0.07315808],[68439.0,0.08754969],[68435.0,0.1342531],[68434.0,0.0333]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382567033,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68437.0,0.08754969],[68435.0,0.1342531]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382567438,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68438.0,0.0317],[68437.0,0.08754969]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382568937,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68438.0,0.0317],[68436.0,0.08754969]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382569124,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68438.0,0.0317]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382569125,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68438.0,0.0317],[68437.0,0.08754969]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382569325,[[68445.0,0.073055],[68443.0,0.0002],[68442.0,0.07295808],[68438.0,0.0317],[68436.0,0.08754969]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382569823,[[68445.0,0.073055],[68443.0,0.07315808],[68438.0,0.11924969],[68428.0,0.17521607],[68423.0,0.47753839]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382570033,[[68445.0,0.073055],[68443.0,0.07315808],[68438.0,0.11924969],[68429.0,0.46294407],[68428.0,0.073072]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382570236,[[68445.0,0.073055],[68443.0,0.07315808],[68438.0,0.11924969],[68429.0,0.46482407],[68428.0,0.073072]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382571256,[[68445.0,0.073055],[68443.0,0.07315808],[68439.0,0.08754969],[68438.0,0.0317],[68430.0,0.10234407]],[[68446.0,0.430912],[68447.0,0.3608],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382571431,[[68446.0,0.073053],[68443.0,0.07315808],[68439.0,0.08754969],[68438.0,0.0317],[68430.0,0.10234407]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68483.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382571631,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68484.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382571931,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382572433,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68484.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382572641,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382573527,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68436.0,0.08754969],[68423.0,0.46490407]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382573729,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68423.0,0.46490407]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382573730,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68437.0,0.08754969],[68424.0,0.19166407]],[[68447.0,0.45032],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68502.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382574438,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68436.0,0.08754969],[68424.0,0.08952]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68502.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382574639,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68437.0,0.08754969],[68424.0,0.19166407]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68502.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382575041,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68437.0,0.08754969],[68424.0,0.19166407]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382575747,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68426.0,0.10214407]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382576243,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407],[68385.0,0.01370976]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382576446,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407],[68383.0,0.01370976]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382576643,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382576644,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407],[68402.0,0.16057445]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382576947,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68426.0,0.10214407]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382577345,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407],[68384.0,0.01370976]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382577648,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.11924969],[68426.0,0.10214407],[68402.0,0.16057445]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382577848,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382579153,[[68446.0,0.073253],[68445.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382579752,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.47632606],[68449.0,0.07524323],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382580061,[[68446.0,0.073253],[68443.0,0.07315808],[68439.0,0.08754969],[68438.0,0.0317],[68423.0,0.1313791]],[[68447.0,0.47632606],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68473.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382580250,[[68446.0,0.073253],[68443.0,0.07315808],[68439.0,0.08754969],[68438.0,0.0317],[68435.0,0.0611881]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382580844,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382582153,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382583245,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382583446,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382584543,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68440.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382585455,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68439.0,0.08754969],[68438.0,0.0317]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382585763,[[68446.0,0.073253],[68443.0,0.07315808],[68438.0,0.0317],[68437.0,0.08754969],[68426.0,0.08952]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382586061,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.0317],[68437.0,0.08754969]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382586456,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.0317],[68437.0,0.08754969]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382586861,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68425.0,0.10214407]],[[68447.0,0.54937806],[68449.0,0.00219223],[68450.0,0.3608],[68455.0,0.0303],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382587952,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68425.0,0.10214407]],[[68447.0,0.45032],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382588152,[[68446.0,0.073253],[68444.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68435.0,0.03526]],[[68447.0,0.45032],[68448.0,0.05794931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382588360,[[68446.0,0.073253],[68445.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68435.0,0.03526]],[[68447.0,0.45032],[68448.0,0.05794931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382588763,[[68446.0,0.073253],[68445.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68435.0,0.0329]],[[68447.0,0.45032],[68448.0,0.05794931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382588960,[[68446.0,0.073253],[68445.0,0.07295808],[68443.0,0.0002],[68438.0,0.11924969],[68435.0,0.0329]],[[68447.0,0.45032],[68448.0,0.02664931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382589362,[[68446.0,0.073253],[68445.0,0.07295808],[68444.0,0.0322],[68443.0,0.0002],[68438.0,0.11924969]],[[68447.0,0.45032],[68448.0,0.02664931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382589662,[[68446.0,0.073253],[68445.0,0.07295808],[68444.0,0.0322],[68443.0,0.0002],[68439.0,0.08754969]],[[68447.0,0.45032],[68448.0,0.02664931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382590057,[[68446.0,0.2348138],[68444.0,0.0322],[68443.0,0.0002],[68441.0,0.08754969],[68431.0,0.10214407]],[[68447.0,0.45032],[68448.0,0.02664931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382590454,[[68446.0,0.2348138],[68444.0,0.0322],[68443.0,0.0002],[68442.0,0.08754969],[68432.0,0.10214407]],[[68447.0,0.3608],[68448.0,0.02664931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382590760,[[68446.0,0.2348138],[68444.0,0.0322],[68443.0,0.0002],[68442.0,0.08754969],[68432.0,0.10214407]],[[68447.0,0.3608],[68448.0,0.11616931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382591156,[[68446.0,0.16185572],[68444.0,0.0322],[68443.0,0.0002]],[[68447.0,0.3608],[68448.0,0.11616931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382591157,[[68446.0,0.16185572],[68444.0,0.0322],[68443.0,0.08774969],[68434.0,0.10214407],[68430.0,0.11673839]],[[68447.0,0.3608],[68448.0,0.11616931],[68449.0,0.00219223],[68450.0,0.3608],[68451.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382591355,[[68446.0,0.16185572],[68444.0,0.0322],[68443.0,0.08774969],[68437.0,0.073062],[68434.0,0.10214407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.3608],[68454.0,0.073045],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382591558,[[68446.0,0.16185572],[68444.0,0.05842375],[68443.0,0.08774969],[68437.0,0.073062],[68435.0,0.13504407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68454.0,0.073045],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382591865,[[68446.0,0.16184452],[68444.0,0.05842375],[68443.0,0.08774969],[68437.0,0.073062],[68435.0,0.13504407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68454.0,0.073045],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382592165,[[68446.0,0.16184452],[68444.0,0.05842375],[68443.0,0.08774969],[68437.0,0.073062],[68435.0,0.13504407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68453.0,0.073046],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382592561,[[68446.0,0.16184452],[68444.0,0.14597344],[68443.0,0.0002],[68437.0,0.073062],[68435.0,0.13504407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68453.0,0.073046],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382592760,[[68446.0,0.16184452],[68444.0,0.14597344],[68443.0,0.0002],[68437.0,0.073062],[68436.0,0.10214407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68452.0,0.073047],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382594660,[[68446.0,0.16184452],[68444.0,0.14597344],[68443.0,0.0002],[68437.0,0.073062],[68436.0,0.10214407]],[[68447.0,0.3608],[68449.0,0.00219223],[68450.0,0.47708339],[68451.0,0.073048],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382595167,[[68446.0,0.16184452],[68444.0,0.14597344],[68443.0,0.0002],[68437.0,0.073062],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.47708339],[68451.0,0.073048],[68467.0,0.104632],[68474.0,0.315724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382595363,[[68446.0,0.16184452],[68444.0,0.14597344],[68443.0,0.0002],[68437.0,0.073062],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.38756339],[68451.0,0.073048],[68467.0,0.104632],[68474.0,0.315724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382595568,[[68446.0,0.16184452],[68444.0,0.17667344],[68443.0,0.0002],[68437.0,0.073062],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.38756339],[68451.0,0.162568],[68464.0,0.0322],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382596069,[[68446.0,0.16184452],[68444.0,0.17667344],[68443.0,0.0002],[68436.0,0.10214407],[68418.0,0.073083]],[[68447.0,0.3608],[68450.0,0.38756339],[68451.0,0.162568],[68464.0,0.0322],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382596269,[[68446.0,0.16184452],[68444.0,0.17667344],[68443.0,0.0002],[68436.0,0.10214407],[68432.0,0.11893026]],[[68447.0,0.3608],[68450.0,0.38756339],[68451.0,0.162568],[68464.0,0.0322],[68467.0,0.104632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382596668,[[68446.0,0.16184452],[68444.0,0.17667344],[68443.0,0.0002],[68436.0,0.10214407],[68432.0,0.11893026]],[[68447.0,0.3608],[68450.0,0.38756339],[68451.0,0.162568],[68461.0,0.00219187],[68464.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382598669,[[68446.0,0.16184452],[68444.0,0.17667344],[68443.0,0.0002],[68436.0,0.10214407],[68432.0,0.11893026]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68464.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382601469,[[68446.0,0.16184452],[68444.0,0.15044969],[68443.0,0.0002],[68436.0,0.10214407],[68432.0,0.11893026]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382601667,[[68446.0,0.16193325],[68444.0,0.15044969],[68443.0,0.0002],[68436.0,0.10214407],[68432.0,0.11893026]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382602567,[[68446.0,0.16193325],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382602872,[[68446.0,0.16429325],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382603967,[[68446.0,0.16429325],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68435.0,0.10234407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382604473,[[68446.0,0.16429325],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68436.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382609573,[[68446.0,0.16429325],[68444.0,0.0629],[68443.0,0.08774969],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382610169,[[68446.0,0.16434818],[68444.0,0.0629],[68443.0,0.08774969],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382610468,[[68446.0,0.16434818],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.46061239],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382610779,[[68446.0,0.16434818],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382610977,[[68446.0,0.16434818],[68444.0,0.0629],[68443.0,0.08774969],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382611177,[[68446.0,0.16434818],[68444.0,0.15044969],[68443.0,0.0002],[68442.0,0.02661071],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382612064,[[68446.0,0.16434818],[68444.0,0.0629],[68443.0,0.0002],[68442.0,0.1141604],[68435.0,0.10214407]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382612264,[[68446.0,0.16434818],[68444.0,0.0629],[68443.0,0.0002],[68442.0,0.1141604]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382612265,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.08774969],[68442.0,0.02661071],[68433.0,0.17521107]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382612472,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.08774969],[68442.0,0.02661071],[68434.0,0.0319]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.08952],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382613483,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.08774969],[68442.0,0.02661071],[68434.0,0.0319]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.1162518],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382613881,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.0002],[68442.0,0.1141604],[68434.0,0.0319]],[[68447.0,0.3608],[68450.0,0.433849],[68451.0,0.1162518],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382615878,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.0002],[68442.0,0.1141604],[68434.0,0.0319]],[[68447.0,0.7216],[68450.0,0.073049],[68451.0,0.1162518],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382618298,[[68446.0,0.16434818],[68444.0,0.0322],[68443.0,0.08774969],[68442.0,0.02661071],[68434.0,0.0319]],[[68447.0,0.7216],[68450.0,0.073049],[68451.0,0.1162518],[68461.0,0.00219187],[68463.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382619696,[[68446.0,0.07299739],[68443.0,0.0002],[68441.0,0.08754969],[68439.0,0.07306],[68430.0,0.10214407]],[[68447.0,0.794652],[68449.0,0.0951],[68451.0,0.1162518],[68459.0,0.07304],[68461.0,0.00219187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382619891,[[68438.0,0.08754969],[68435.0,0.073064],[68426.0,0.10214407],[68422.0,0.073079],[68421.0,0.14703839]],[[68447.0,0.7216],[68449.0,0.0951],[68451.0,0.1893008],[68455.0,0.073044],[68461.0,0.00219187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382620201,[[68435.0,0.073064],[68431.0,0.08754969],[68421.0,0.0303],[68420.0,0.3608],[68419.0,0.194402]],[[68436.0,0.073064],[68439.0,0.3608],[68445.0,0.0002],[68447.0,0.3608],[68449.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382620506,[[68435.0,0.073064],[68431.0,0.08754969],[68421.0,0.0303],[68420.0,0.3608],[68419.0,0.194402]],[[68436.0,0.073064],[68439.0,0.3608],[68445.0,0.0002],[68449.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382620507,[[68435.0,0.073064],[68431.0,0.08754969],[68421.0,0.0303],[68420.0,0.3608],[68419.0,0.20702607]],[[68436.0,0.073064],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.00744489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382620698,[[68435.0,0.073064],[68431.0,0.08754969],[68429.0,0.02643961],[68421.0,0.0303],[68420.0,0.3608]],[[68436.0,0.073064],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.00744489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382621005,[[68435.0,0.073064],[68431.0,0.08754969],[68421.0,0.0303],[68420.0,0.3608],[68419.0,0.104882]],[[68436.0,0.135864],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382621203,[[68435.0,0.073064],[68431.0,0.08754969],[68421.0,0.0303],[68420.0,0.3608],[68419.0,0.20702607]],[[68436.0,0.135864],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382621406,[[68435.0,0.073064],[68432.0,0.08974156],[68421.0,0.13244407],[68420.0,0.3608],[68419.0,0.104882]],[[68436.0,0.135864],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382621698,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.08754969],[68421.0,0.13244407],[68420.0,0.3608]],[[68436.0,0.135864],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382621905,[[68435.0,0.073064],[68432.0,0.08974156],[68426.0,0.02635011],[68421.0,0.13244407],[68420.0,0.3608]],[[68436.0,0.0628],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382622101,[[68435.0,0.073064],[68432.0,0.08974156],[68426.0,0.02635011],[68423.0,0.073077],[68422.0,0.10214407]],[[68436.0,0.0628],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382622297,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.0628],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382622608,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68441.0,0.07306],[68505.0,0.19701794],[68510.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382622802,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68441.0,0.07306],[68505.0,0.19701794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382623004,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68441.0,0.07306],[68442.0,0.00765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382623302,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68441.0,0.07306],[68442.0,0.00765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382623705,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68441.0,0.07306],[68442.0,0.00765953],[68483.0,0.49165199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382623904,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68426.0,0.02635011],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68441.0,0.07306],[68442.0,0.00765953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382624610,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68378.0,0.18769887]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382624809,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68420.0,0.10214407]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382625002,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68420.0,0.10214407]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68510.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382625306,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68419.0,0.20702607]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382625911,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68420.0,0.10214407]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382626298,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382626299,[[68435.0,0.073064],[68432.0,0.00219187],[68430.0,0.08754969],[68423.0,0.073077],[68421.0,0.13244407]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382626499,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382627102,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382627409,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382629104,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382629504,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382629505,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68613.0,0.45299012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382629705,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382629905,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[69212.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382630106,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382630309,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68561.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382630607,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382631107,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382631408,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68482.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382631612,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382633000,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382633205,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68481.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382633404,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382634506,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0628],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382634707,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.4236],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382635218,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.3926],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382635402,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.0318],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306],[68444.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382635603,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68423.0,0.073077]],[[68436.0,0.3926],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68441.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382635806,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68428.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68440.0,0.073061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382636204,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68437.0,0.3608],[68438.0,0.08952],[68439.0,0.02615934],[68440.0,0.073061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382636612,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382637116,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68488.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382639510,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382640304,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382640510,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382640511,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68429.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68485.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382640816,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68483.0,0.65239042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382641413,[[68435.0,0.073064],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68482.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382641616,[[68435.0,0.16018164],[68432.0,0.00219187],[68431.0,0.02582237],[68430.0,0.08754969],[68427.0,0.073073]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68482.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382642118,[[68435.0,0.16018164],[68432.0,0.08974156],[68431.0,0.02582237],[68427.0,0.073073],[68424.0,0.13434407]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68479.0,0.23375743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382642305,[[68435.0,0.16018164],[68432.0,0.08974156],[68431.0,0.02582237],[68427.0,0.073073],[68424.0,0.0322]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68479.0,0.23375743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382642613,[[68435.0,0.16018164],[68432.0,0.08974156],[68431.0,0.02582237],[68427.0,0.073073],[68424.0,0.0322]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382643016,[[68435.0,0.16018164],[68432.0,0.00219187],[68431.0,0.11337206],[68427.0,0.073073],[68424.0,0.0322]],[[68436.0,0.3926],[68438.0,0.08952],[68439.0,0.38695934],[68440.0,0.073061],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382643312,[[68435.0,0.16018164],[68432.0,0.08974156],[68431.0,0.02582237],[68427.0,0.073073],[68424.0,0.13434407]],[[68436.0,0.3926],[68439.0,0.38695934],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382643313,[[68435.0,0.16018164],[68432.0,0.08974156],[68431.0,0.02582237],[68427.0,0.073073],[68424.0,0.13434407]],[[68436.0,0.3608],[68439.0,0.3608],[68442.0,0.0002],[68465.0,0.322],[68477.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382643509,[[68435.0,0.16018164],[68433.0,0.08754969],[68432.0,0.00219187],[68431.0,0.02582237],[68427.0,0.073073]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382643705,[[68435.0,0.16018164],[68433.0,0.11964969],[68432.0,0.03549187],[68431.0,0.02582237],[68427.0,0.073073]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382644018,[[68435.0,0.16018164],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.12304156],[68431.0,0.02582237]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382644222,[[68435.0,0.16018164],[68434.0,0.0327],[68433.0,0.11964969],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382644421,[[68435.0,0.16013848],[68434.0,0.0327],[68433.0,0.11964969],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382645519,[[68435.0,0.16013848],[68434.0,0.12024969],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68438.0,0.08952],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382645720,[[68435.0,0.16013848],[68434.0,0.12024969],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.45032],[68440.0,0.02673257],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382645918,[[68435.0,0.16013848],[68434.0,0.12024969],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.45032],[68442.0,0.0002],[68445.0,0.073256],[73495.0,0.01278935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382646121,[[68435.0,0.16013848],[68434.0,0.12024969],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.45032],[68442.0,0.0002],[68445.0,0.073256],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382646418,[[68435.0,0.16013848],[68434.0,0.12024969],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.45032],[68442.0,0.0002],[68445.0,0.073256],[68477.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382646924,[[68435.0,0.24768817],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.45032],[68442.0,0.0002],[68445.0,0.073256],[68477.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382647518,[[68435.0,0.24768817],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256],[68477.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382647810,[[68435.0,0.24768817],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382648015,[[68435.0,0.24768817],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256],[68459.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382648223,[[68435.0,0.16013848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382649117,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68439.0,0.3608],[68442.0,0.0002],[68445.0,0.073256],[68458.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382649316,[[68435.0,0.26633452],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68445.0,0.073256],[68447.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382649827,[[68435.0,0.26633452],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612],[68445.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382652419,[[68435.0,0.26633452],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.073259],[68444.0,0.02640612],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382652624,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68431.0,0.02582237]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382653126,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382653127,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68393.0,0.18976968]],[[68436.0,0.3608],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382653319,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68427.0,0.10214407]],[[68436.0,0.3608],[68440.0,0.08952],[68441.0,0.073059],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382655229,[[68435.0,0.16249848],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68440.0,0.08952],[68441.0,0.073059],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382655415,[[68435.0,0.25003235],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68440.0,0.08952],[68441.0,0.073059],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382657718,[[68435.0,0.25003235],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68440.0,0.16258],[68442.0,0.0002],[68444.0,0.02640612],[69278.0,0.27380356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382657925,[[68435.0,0.25003235],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68440.0,0.16258],[68442.0,0.0002],[68444.0,0.02640612],[68448.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382658931,[[68435.0,0.25005521],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68440.0,0.16258],[68442.0,0.0002],[68444.0,0.02640612],[68448.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382659631,[[68435.0,0.25005521],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382660324,[[68435.0,0.16252134],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68440.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382662317,[[68435.0,0.26627693],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.02640612],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382662530,[[68435.0,0.16252134],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382663523,[[68435.0,0.26629124],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382663724,[[68435.0,0.16249838],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.03549187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382664131,[[68435.0,0.16249838],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382667931,[[68435.0,0.26632937],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382668430,[[68435.0,0.26632937],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382668634,[[68435.0,0.26636862],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382668834,[[68435.0,0.16253529],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382669437,[[68435.0,0.26638227],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382670440,[[68435.0,0.26637602],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382672033,[[68435.0,0.16253867],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382675344,[[68435.0,0.26640632],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382675539,[[68435.0,0.26640632],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382675927,[[68435.0,0.19334232],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.02640612],[68447.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382676138,[[68435.0,0.075425],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382676338,[[68435.0,0.26635072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382678445,[[68435.0,0.26635072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382680946,[[68435.0,0.26399072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382681739,[[68435.0,0.26399072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382681943,[[68435.0,0.26399072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.02595791]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382682149,[[68435.0,0.26399072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68439.0,0.073061],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.38720612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382683346,[[68435.0,0.26399072],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68441.0,0.08952],[68442.0,0.0002],[68444.0,0.46026312],[69087.0,0.274124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382683548,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0321],[68432.0,0.00219187],[68430.0,0.12810198]],[[68436.0,0.3608],[68441.0,0.08948],[68442.0,0.0002],[68444.0,0.433857],[68448.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382683748,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.00219187],[68431.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.08968],[68444.0,0.433857],[68448.0,0.031],[68459.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382684444,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.00219187],[68431.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.08968],[68444.0,0.433857],[68445.0,0.02672416],[68448.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382684639,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.00219187],[68431.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68448.0,0.104052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382684849,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.10433594],[68428.0,0.11673839]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.08948],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382685252,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.10433594]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.08948],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382685253,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.16574407],[68432.0,0.00219187],[68429.0,0.11673839]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.08948],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382686149,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.10433594],[68429.0,0.11673839]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68446.0,0.162534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382686343,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.10433594],[68428.0,0.11673839]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68446.0,0.162534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382687250,[[68435.0,0.26397987],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.00219187],[68431.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68446.0,0.162534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382688352,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68432.0,0.00219187],[68431.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68446.0,0.162534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382691949,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68431.0,0.10214407],[68414.0,0.435767]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68446.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382692145,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68431.0,0.10214407],[68414.0,0.435767]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.073255],[68446.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382692556,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68431.0,0.10214407],[68421.0,0.00219204]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.073255],[68446.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382692753,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68431.0,0.10214407],[68421.0,0.00219204]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.073255],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382693256,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68421.0,0.00219204]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.073255],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382693556,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.073073]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.073255],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382694057,[[68435.0,0.26389386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.073073]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.433856],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382694647,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.18981139]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.433856],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382695063,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.073073]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.433856],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382695258,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.18981139]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.433856],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382695459,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.073073]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.433856],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382697348,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68427.0,0.073073]],[[68436.0,0.3608],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382697551,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68408.0,0.073094]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.073058],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382697852,[[68435.0,0.26625386],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68418.0,0.14597677]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.073058],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382698251,[[68435.0,0.2662517],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68418.0,0.14597677]],[[68436.0,0.3608],[68442.0,0.0002],[68443.0,0.073058],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382699057,[[68435.0,0.2662517],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68418.0,0.14597677]],[[68436.0,0.3608],[68442.0,0.073259],[68444.0,0.3608],[68445.0,0.0002],[68455.0,0.073044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382699258,[[68435.0,0.2662517],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.12810198],[68418.0,0.14597677]],[[68436.0,0.3608],[68442.0,0.073259],[68444.0,0.3608],[68445.0,0.0002],[68449.0,0.08814238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382700051,[[68435.0,0.1624825],[68434.0,0.0327],[68433.0,0.0636],[68430.0,0.02595791],[68427.0,0.10214407]],[[68436.0,0.3608],[68442.0,0.073259],[68444.0,0.3608],[68445.0,0.0002],[68449.0,0.08814238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382700859,[[68435.0,0.1624825],[68434.0,0.0327],[68433.0,0.0321],[68430.0,0.02595791],[68427.0,0.10214407]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382701058,[[68435.0,0.1624825],[68434.0,0.0327],[68433.0,0.0321],[68430.0,0.02595791],[68428.0,0.13354407]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382704753,[[68435.0,0.26634127],[68434.0,0.0327],[68433.0,0.0321],[68430.0,0.12810198],[68428.0,0.0314]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382705354,[[68435.0,0.26634127],[68430.0,0.12810198],[68428.0,0.0314],[68384.0,1.45440585],[68352.0,0.32936104]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382705550,[[68435.0,0.26634127],[68430.0,0.12810198],[68428.0,0.0314],[68427.0,0.0317],[68426.0,0.14763839]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382706458,[[68435.0,0.26505549],[68430.0,0.12810198],[68428.0,0.0314],[68427.0,0.0317],[68426.0,0.14763839]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382706661,[[68435.0,0.26505549],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.0309],[68425.0,0.11673839]],[[68436.0,0.3608],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608],[68445.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382706964,[[68435.0,0.26505549],[68430.0,0.02595791],[68429.0,0.10214407],[68427.0,0.0317],[68426.0,0.0309]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382707461,[[68435.0,0.26505549],[68430.0,0.02595791],[68429.0,0.10214407],[68427.0,0.0317],[68426.0,0.14763839]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382707859,[[68435.0,0.26505549],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.14763839],[68381.0,0.23407213]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382708061,[[68435.0,0.26505549],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.14763839],[68382.0,0.23407213]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382708260,[[68435.0,0.26505549],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.14763839],[68383.0,0.23407213]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382708462,[[68435.0,0.26505549],[68430.0,0.02595791],[68429.0,0.10214407],[68427.0,0.0317],[68426.0,0.0309]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382708768,[[68435.0,0.26505549],[68430.0,0.02595791],[68429.0,0.10214407],[68427.0,0.0317],[68426.0,0.14763839]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382709451,[[68435.0,0.19199049],[68430.0,0.02595791],[68429.0,0.10214407],[68427.0,0.0317],[68426.0,0.14763839]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382709652,[[68435.0,0.26505549],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.14763839],[68423.0,0.525277]],[[68436.0,0.3608],[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382710459,[[68435.0,0.19199049],[68430.0,0.12810198],[68427.0,0.0317],[68426.0,0.14763839],[68423.0,0.164477]],[[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[73608.0,0.15108692],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382710655,[[68437.0,0.073263],[68436.0,0.18963049],[68435.0,0.00236],[68430.0,0.12810198],[68427.0,0.0317]],[[68438.0,0.0309],[68439.0,0.073061],[68442.0,0.0002],[68445.0,0.45048],[68536.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382710860,[[68437.0,0.15977477],[68435.0,0.00236],[68430.0,0.12810198],[68427.0,0.0317],[68423.0,0.525237]],[[68438.0,0.3917],[68442.0,0.02705104],[68445.0,0.45048],[68536.0,0.30686428],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382711161,[[68437.0,0.15977477],[68435.0,0.00236],[68430.0,0.12810198],[68428.0,0.073072],[68427.0,0.0317]],[[68438.0,0.3917],[68442.0,0.02705104],[68445.0,0.45048],[68536.0,0.30686428],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382711162,[[68437.0,0.15977477],[68435.0,0.00236],[68430.0,0.12810198],[68428.0,0.073072],[68427.0,0.0317]],[[68438.0,0.3608],[68442.0,0.0002],[68445.0,0.361],[68451.0,0.08948],[68456.0,0.31461571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382711459,[[68437.0,0.15977477],[68435.0,0.00236],[68431.0,0.10214407],[68428.0,0.073072],[68427.0,0.14843839]],[[68438.0,0.3608],[68442.0,0.0002],[68445.0,0.361],[68448.0,0.0260534],[68456.0,0.31461571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382711663,[[68437.0,0.26297295],[68435.0,0.00236],[68431.0,0.10214407],[68428.0,0.073072],[68427.0,0.14843839]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68448.0,0.1155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382711855,[[68437.0,0.26297295],[68435.0,0.00236],[68431.0,0.10214407],[68428.0,0.103472],[68427.0,0.14843839]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68448.0,0.1155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382712256,[[68437.0,0.26298233],[68435.0,0.00236],[68431.0,0.10214407],[68428.0,0.103472],[68427.0,0.14843839]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68448.0,0.1155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382712465,[[68437.0,0.28970438],[68435.0,0.00236],[68431.0,0.10214407],[68428.0,0.103472],[68427.0,0.14843839]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382715065,[[68437.0,0.18649682],[68435.0,0.00236],[68429.0,0.10214407],[68428.0,0.103472],[68427.0,0.0317]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382715261,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68430.0,0.10214407],[68428.0,0.103472]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382715462,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382720975,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.361],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382721161,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382722066,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68477.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382722463,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68478.0,0.16792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382722864,[[68437.0,0.28972651],[68436.0,0.0306],[68435.0,0.00236],[68432.0,0.10214407],[68428.0,0.22021039]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382726280,[[68437.0,0.28972651],[68436.0,0.0306],[68432.0,0.10214407],[68428.0,0.22021039],[68385.0,0.23407213]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382726466,[[68437.0,0.28972651],[68436.0,0.0306],[68432.0,0.10214407],[68428.0,0.22021039],[68386.0,0.23407213]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382726666,[[68437.0,0.28972651],[68436.0,0.0306],[68432.0,0.10214407],[68428.0,0.22021039],[68398.0,0.18642198]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382726877,[[68437.0,0.28972651],[68436.0,0.0306],[68432.0,0.10214407],[68428.0,0.22021039],[68386.0,0.23407213]],[[68438.0,0.3608],[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.434055],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382727081,[[68440.0,0.073059],[68437.0,0.21666351],[68436.0,0.0306],[68432.0,0.10214407],[68428.0,0.22021039]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.3608],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382727277,[[68441.0,0.08671177],[68440.0,0.16067504],[68437.0,0.02692205],[68436.0,0.0306],[68432.0,0.10214407]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.7216],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382727469,[[68441.0,0.15977077],[68440.0,0.08761604],[68437.0,0.02692205],[68436.0,0.0306],[68432.0,0.10214407]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.7216],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382727671,[[68441.0,0.15977077],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.10214407]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.7216],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382727865,[[68441.0,0.15977077],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.10214407]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.3608],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382728765,[[68441.0,0.15977077],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.17521207]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.3608],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382730586,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.17521207]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68446.0,0.3608],[68447.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382731670,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.08948],[68499.0,0.2044964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382731879,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.45028],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382732078,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.08948],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382732478,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.45028],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382732682,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.0002],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.08948],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382732877,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.45028],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382733077,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.3608],[68478.0,0.00718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382733278,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.073068]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382733473,[[68441.0,0.15991159],[68440.0,0.08761604],[68437.0,0.05882205],[68436.0,0.0306],[68432.0,0.17521207]],[[68442.0,0.361],[68444.0,0.0327],[68445.0,0.073255],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382734583,[[68441.0,0.08685259],[68439.0,0.08761604],[68437.0,0.0002],[68436.0,0.073063],[68431.0,0.10214407]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382734788,[[68441.0,0.08685259],[68438.0,0.08761604],[68437.0,0.0002],[68436.0,0.073063],[68433.0,0.02683711]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382734978,[[68441.0,0.08685259],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68423.0,0.11673839]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382735182,[[68441.0,0.08685259],[68439.0,0.07306],[68437.0,0.08781604],[68433.0,0.02683711],[68428.0,0.10214407]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382735589,[[68441.0,0.08685259],[68439.0,0.07306],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382737775,[[68441.0,0.08685259],[68439.0,0.07306],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711]],[[68442.0,0.46067136],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740187,[[68441.0,0.08685259],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711]],[[68442.0,0.46067136],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740188,[[68441.0,0.08685259],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68349.0,0.05118805]],[[68442.0,0.46067136],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740479,[[68441.0,0.08685259],[68440.0,0.07306],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711]],[[68442.0,0.46067136],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740680,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68411.0,0.23366445]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740877,[[68441.0,0.16227159],[68437.0,0.0002],[68433.0,0.02683711],[68411.0,0.23366445]],[[68442.0,0.434058],[68444.0,0.0327],[68445.0,0.0002],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382740878,[[68441.0,0.16227159],[68439.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68430.0,0.13404407]],[[68442.0,0.433858],[68444.0,0.0327],[68447.0,0.3608],[68448.0,0.08948],[68594.0,0.45299012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382741481,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68430.0,0.0319]],[[68442.0,0.433858],[68444.0,0.0327],[68447.0,0.3608],[68448.0,0.08948],[68594.0,0.45299012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382741693,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68430.0,0.13404407]],[[68442.0,0.433858],[68444.0,0.0327],[68447.0,0.3608],[68448.0,0.08948],[68594.0,0.45299012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382741694,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68430.0,0.13404407]],[[68442.0,0.433858],[68444.0,0.0327],[68445.0,0.02619555],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382741877,[[68441.0,0.16227159],[68439.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68430.0,0.13404407]],[[68442.0,0.433858],[68444.0,0.0327],[68445.0,0.02619555],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382742081,[[68441.0,0.16227159],[68439.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68431.0,0.10214407]],[[68442.0,0.433858],[68444.0,0.0327],[68445.0,0.02619555],[68447.0,0.3608],[68448.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382743490,[[68441.0,0.16227159],[68439.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68431.0,0.10214407]],[[68442.0,0.433858],[68444.0,0.12218],[68445.0,0.02619555],[68447.0,0.3608],[68536.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382743988,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68428.0,0.13314407]],[[68442.0,0.433858],[68444.0,0.12218],[68445.0,0.02619555],[68447.0,0.3608],[68536.0,0.30686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382744183,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68428.0,0.13314407]],[[68442.0,0.433858],[68444.0,0.12218],[68445.0,0.02619555],[68447.0,0.3608],[68456.0,0.24489202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382744579,[[68441.0,0.16227159],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.02683711],[68429.0,0.073071]],[[68442.0,0.3608],[68447.0,0.433853],[68449.0,0.0318],[68456.0,0.00219202],[68477.0,0.073021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382744781,[[68441.0,0.16227159],[68439.0,0.15401604],[68437.0,0.0002],[68433.0,0.09990311],[68424.0,0.11673839]],[[68442.0,0.3608],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.13120685],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382744986,[[68441.0,0.16227159],[68439.0,0.15401604],[68437.0,0.0002],[68433.0,0.09990311],[68429.0,0.10214407]],[[68442.0,0.3608],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.13120685],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382745189,[[68441.0,0.1622246],[68439.0,0.15401604],[68437.0,0.0002],[68433.0,0.09990311],[68429.0,0.10214407]],[[68442.0,0.3608],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.13120685],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382745789,[[68441.0,0.1622246],[68439.0,0.0664],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.13120685],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382746294,[[68441.0,0.1622246],[68439.0,0.0664],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.10485],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382746483,[[68441.0,0.1622246],[68439.0,0.0664],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68449.0,0.10485],[68454.0,0.0313],[69288.0,0.27411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382746690,[[68441.0,0.1622246],[68439.0,0.0664],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68449.0,0.10485],[68454.0,0.0313],[69288.0,0.27411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382746691,[[68441.0,0.1622246],[68439.0,0.15401604],[68437.0,0.0002],[68433.0,0.09990311],[68353.0,0.23407213]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.10485],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382746892,[[68441.0,0.1622246],[68439.0,0.0664],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.10485],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382747086,[[68441.0,0.1622246],[68439.0,0.0664],[68438.0,0.08761604],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.10485],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382747602,[[68441.0,0.1622246],[68440.0,0.08761604],[68439.0,0.0664],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.10485],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382749590,[[68441.0,0.1622246],[68440.0,0.08761604],[68439.0,0.0664],[68437.0,0.0002],[68433.0,0.09990311]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0318],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382749791,[[68441.0,0.0891656],[68440.0,0.08761604],[68437.0,0.073263],[68433.0,0.02683711],[68429.0,0.0308]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382749996,[[68441.0,0.0891656],[68438.0,0.08761604],[68437.0,0.073263],[68433.0,0.02683711],[68430.0,0.10214407]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382750495,[[68441.0,0.0891656],[68438.0,0.08761604],[68437.0,0.073263],[68430.0,0.10214407],[68426.0,0.11673839]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382751282,[[68441.0,0.16219349],[68437.0,0.073263],[68430.0,0.10214407],[68426.0,0.11673839]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382751283,[[68441.0,0.16219349],[68437.0,0.16087904],[68430.0,0.10214407],[68426.0,0.11673839],[68383.0,0.23407213]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382751495,[[68441.0,0.16219349],[68437.0,0.16087904],[68429.0,0.13294407],[68425.0,0.55249439],[68421.0,0.1313791]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382752587,[[68441.0,0.16219349],[68437.0,0.16087904],[68429.0,0.13294407],[68425.0,0.55249439],[68423.0,0.08948]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68450.0,0.02576716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382752781,[[68441.0,0.0891656],[68438.0,0.08761604],[68437.0,0.073263],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.433858],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382752991,[[68441.0,0.0891656],[68437.0,0.16087904],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382753186,[[68441.0,0.16218644],[68437.0,0.16087904],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382753387,[[68441.0,0.16218644],[68437.0,0.16087904],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.69553843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382753593,[[68441.0,0.16218644],[68437.0,0.16087904],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382753895,[[68441.0,0.16218644],[68438.0,0.073062],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382754086,[[68441.0,0.16218644],[68439.0,0.07306],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382754487,[[68441.0,0.16218644],[68439.0,0.07306],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.69553843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382754684,[[68441.0,0.16218644],[68439.0,0.07306],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382754892,[[68441.0,0.16231697],[68440.0,0.073059],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68475.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382755197,[[68441.0,0.16231697],[68440.0,0.073059],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382755590,[[68441.0,0.08929613],[68440.0,0.073059],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382755784,[[68441.0,0.16232284],[68440.0,0.073059],[68437.0,0.08781604],[68431.0,0.02585387],[68382.0,0.23407213]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382755998,[[68441.0,0.08929613],[68440.0,0.073059],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382756191,[[68441.0,0.08929613],[68440.0,0.073059],[68437.0,0.0002],[68431.0,0.02585387]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382756192,[[68441.0,0.16232234],[68440.0,0.073059],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382756699,[[68441.0,0.16235513],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382756997,[[68441.0,0.16235513],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68424.0,0.11673839]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382757192,[[68441.0,0.16235513],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382757593,[[68441.0,0.16235513],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382757793,[[68441.0,0.23538058],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68447.0,0.3608],[68448.0,0.08948],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382757993,[[68441.0,0.23538058],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382758296,[[68441.0,0.23538058],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68428.0,0.0617]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382758502,[[68441.0,0.23538058],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382758702,[[68441.0,0.23538058],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68428.0,0.0617]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382758902,[[68441.0,0.16235513],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68428.0,0.0617]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382759199,[[68441.0,0.23538158],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382759406,[[68441.0,0.16235513],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68428.0,0.0617]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382759896,[[68441.0,0.23534933],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.0308],[68428.0,0.16384407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382760200,[[68441.0,0.23534933],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68428.0,0.0617]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382760602,[[68441.0,0.16232099],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382760904,[[68441.0,0.23534977],[68437.0,0.08781604],[68431.0,0.02585387],[68430.0,0.10214407],[68414.0,0.16057445]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382761099,[[68441.0,0.16232099],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382761700,[[68441.0,0.23535023],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.13294407],[68425.0,0.55249439]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382761901,[[68441.0,0.16232099],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.13294407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382762092,[[68441.0,0.16232099],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382763103,[[68441.0,0.075619],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382763308,[[68441.0,0.1624081],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68465.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382763995,[[68441.0,0.1624081],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382764301,[[68441.0,0.1624081],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68430.0,0.10214407]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68454.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382767094,[[68441.0,0.1624081],[68438.0,0.08761604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.20601507]],[[68442.0,0.45978821],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68454.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382767995,[[68441.0,0.1624081],[68438.0,0.11911604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.20601507]],[[68442.0,0.38673021],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68454.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382768196,[[68441.0,0.1624081],[68438.0,0.11911604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.20601507]],[[68442.0,0.38673021],[68444.0,0.08948],[68446.0,0.073054],[68447.0,0.3608],[68449.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382768993,[[68441.0,0.1624081],[68438.0,0.11911604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.20601507]],[[68442.0,0.3608],[68444.0,0.08948],[68447.0,0.3608],[68449.0,0.0643],[68565.0,0.3799272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382769199,[[68441.0,0.1624081],[68438.0,0.0315],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.103871]],[[68442.0,0.3608],[68444.0,0.08948],[68445.0,0.073055],[68447.0,0.3608],[68449.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382771201,[[68441.0,0.1624081],[68438.0,0.0315],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.103871]],[[68442.0,0.3608],[68443.0,0.02580966],[68444.0,0.08948],[68445.0,0.073055],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382771603,[[68441.0,0.1624081],[68438.0,0.11911604],[68437.0,0.0002],[68431.0,0.02585387],[68429.0,0.103871]],[[68442.0,0.3608],[68443.0,0.02580966],[68444.0,0.08948],[68445.0,0.073055],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382771999,[[68441.0,0.1624081],[68438.0,0.0315],[68437.0,0.08781604],[68431.0,0.02585387],[68429.0,0.103871]],[[68442.0,0.3608],[68443.0,0.02580966],[68444.0,0.08948],[68445.0,0.073055],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382772303,[[68441.0,0.1624081],[68438.0,0.0315],[68437.0,0.08781604],[68433.0,0.073067],[68431.0,0.02585387]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.3608],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382772506,[[68441.0,0.1624081],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.08781604],[68433.0,0.073067]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.3608],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382772805,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.08781604],[68433.0,0.073067]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.3608],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382773006,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68433.0,0.073067]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.3608],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382773508,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68433.0,0.073067]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382773898,[[68441.0,0.16001367],[68440.0,0.02582363],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68449.0,0.07305],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382774099,[[68441.0,0.16001367],[68440.0,0.02582363],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68448.0,0.073052],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382775699,[[68441.0,0.16001367],[68440.0,0.02582363],[68439.0,0.14841604],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68448.0,0.073052],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382776012,[[68441.0,0.16001367],[68440.0,0.11343967],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68448.0,0.073052],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382776197,[[68441.0,0.16001367],[68440.0,0.11343967],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.46058217],[68461.0,0.073038],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382776399,[[68441.0,0.16001367],[68440.0,0.02582363],[68439.0,0.14841604],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.46058217],[68461.0,0.073038],[68498.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382776704,[[68441.0,0.16001367],[68440.0,0.11343967],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382777612,[[68441.0,0.16001367],[68440.0,0.08761604],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382777906,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68429.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382779204,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68428.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382779511,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382779512,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68429.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.08948],[68446.0,0.073054],[68447.0,0.38752917],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382779699,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68429.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.08948],[68447.0,0.38752917],[68461.0,0.073038],[68465.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382779900,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68428.0,0.10214407]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.38752917],[68457.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382780100,[[68441.0,0.16001367],[68439.0,0.0608],[68438.0,0.11911604],[68437.0,0.0002],[68429.0,0.073071]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68457.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382780308,[[68441.0,0.16001367],[68439.0,0.14841604],[68438.0,0.0315],[68437.0,0.0002],[68429.0,0.17521507]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68457.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382781099,[[68441.0,0.18598998],[68440.0,0.08761604],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68448.0,0.02567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382781902,[[68441.0,0.18597173],[68440.0,0.08761604],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68448.0,0.02567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382782904,[[68441.0,0.18595115],[68440.0,0.08761604],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68448.0,0.02567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382784913,[[68441.0,0.15997484],[68440.0,0.08761604],[68439.0,0.0608],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68448.0,0.02567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382785301,[[68441.0,0.15997484],[68439.0,0.14841604],[68438.0,0.0315],[68437.0,0.0002],[68430.0,0.10214407]],[[68442.0,0.3608],[68443.0,0.073057],[68445.0,0.08948],[68447.0,0.3608],[68448.0,0.02567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382786397,[[68441.0,0.15997484],[68439.0,0.14841604],[68438.0,0.0315],[68437.0,0.0002],[68430.0,0.10214407]],[[68442.0,0.3608],[68443.0,0.073057],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382786714,[[68441.0,0.24759088],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68432.0,0.10214407]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382786715,[[68441.0,0.24759088],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68432.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382787213,[[68441.0,0.27363827],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68432.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382787706,[[68441.0,0.1860994],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382789706,[[68441.0,0.27371544],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68420.0,0.50677677]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382789914,[[68441.0,0.27371544],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68429.0,0.073071]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68454.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382790106,[[68441.0,0.1860994],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382790503,[[68441.0,0.27371544],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68433.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382790706,[[68441.0,0.27372795],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68433.0,0.10214407]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382790901,[[68441.0,0.18611191],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382791509,[[68441.0,0.18611191],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382791510,[[68441.0,0.18611191],[68439.0,0.11821604],[68438.0,0.0315],[68437.0,0.0002],[68425.0,0.55249439]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382792205,[[68441.0,0.18611191],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382792407,[[68441.0,0.18612096],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382792911,[[68441.0,0.18612096],[68439.0,0.11821604],[68438.0,0.0315],[68437.0,0.0002],[68425.0,0.55249439]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382793416,[[68441.0,0.18612096],[68440.0,0.08761604],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382794918,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.08781604],[68425.0,0.53790007]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382795213,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68436.0,0.08761604]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382795412,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.11911604],[68437.0,0.0002],[68425.0,0.53790007]],[[68442.0,0.3608],[68445.0,0.073055],[68447.0,0.3608],[68448.0,0.02567622],[68451.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382795917,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.08781604],[68425.0,0.435756]],[[68442.0,0.3608],[68447.0,0.3608],[68448.0,0.02567622],[68449.0,0.073051],[68500.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382796215,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68436.0,0.08761604]],[[68442.0,0.3608],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382796216,[[68441.0,0.18612096],[68439.0,0.0306],[68438.0,0.0315],[68437.0,0.0002],[68436.0,0.08761604]],[[68442.0,0.3608],[68447.0,0.3608],[68464.0,0.0312],[68486.0,0.073011],[68497.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382796405,[[68455.0,0.073044],[68446.0,0.073053],[68441.0,1.83423025],[68439.0,0.0306],[68438.0,0.0315]],[[68456.0,0.36299202],[68458.0,0.08948],[68463.0,0.134235],[68464.0,0.0312],[68469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382796601,[[68455.0,0.073044],[68454.0,0.07303357],[68450.0,0.3608],[68449.0,0.08764029],[68447.0,0.0325]],[[68456.0,0.36299202],[68458.0,0.08948],[68463.0,0.0612],[68469.0,0.3608],[68471.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382796806,[[68455.0,0.15916426],[68450.0,0.44844029],[68447.0,0.0325],[68441.0,0.47652739],[68438.0,0.13364407]],[[68456.0,0.36299202],[68458.0,0.08948],[68463.0,0.0612],[68469.0,0.3608],[68471.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797012,[[68455.0,0.15916426],[68451.0,0.0607],[68450.0,0.44844029],[68447.0,0.0325],[68441.0,0.47652739]],[[68456.0,0.36299202],[68463.0,0.0612],[68464.0,0.02613952],[68469.0,0.3608],[68471.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797214,[[68455.0,0.15916426],[68451.0,0.0607],[68450.0,0.44844029],[68447.0,0.0325],[68441.0,0.47652739]],[[68456.0,0.36299202],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952],[68469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797422,[[68455.0,0.15916426],[68451.0,0.0607],[68450.0,0.44844029],[68447.0,0.0325],[68441.0,0.47652739]],[[68456.0,0.36299202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797717,[[68455.0,0.073244],[68454.0,0.07297949],[68451.0,0.0607],[68450.0,0.3608],[68448.0,0.08764029]],[[68456.0,0.36299202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797718,[[68455.0,0.073244],[68454.0,0.07297949],[68451.0,0.0607],[68450.0,0.3608],[68448.0,0.08764029]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382797919,[[68455.0,0.14622349],[68451.0,0.0607],[68450.0,0.3608],[68449.0,0.08764029],[68441.0,0.45048]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382798112,[[68455.0,0.14622349],[68452.0,0.02589615],[68451.0,0.0607],[68450.0,0.3608],[68449.0,0.08764029]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382798512,[[68455.0,0.073244],[68454.0,0.07297949],[68452.0,0.02589615],[68451.0,0.0607],[68450.0,0.3608]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382798711,[[68455.0,0.073244],[68454.0,0.07297949],[68452.0,0.02589615],[68451.0,0.0607],[68450.0,0.44844029]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382798909,[[68455.0,0.073244],[68453.0,0.07297949],[68452.0,0.02589615],[68451.0,0.0607],[68450.0,0.3608]],[[68456.0,0.36063202],[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382799104,[[68455.0,0.073244],[68453.0,0.07297949],[68452.0,0.02589615],[68451.0,0.0607],[68450.0,0.3608]],[[68460.0,0.073039],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382799309,[[68459.0,0.05856085],[68456.0,0.073043],[68455.0,0.0002],[68453.0,0.07297949],[68452.0,0.02589615]],[[68460.0,0.433839],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952],[68472.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382799518,[[68459.0,0.0002],[68458.0,0.05836085],[68456.0,0.073043],[68455.0,0.0002],[68452.0,0.09887564]],[[68460.0,0.433839],[68462.0,0.08948],[68463.0,0.0612],[68464.0,0.02613952],[68472.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382799715,[[68459.0,0.0002],[68458.0,0.05836085],[68456.0,0.073043],[68455.0,0.0002],[68452.0,0.09887564]],[[68460.0,0.433839],[68463.0,0.0612],[68464.0,0.02613952],[68472.0,0.4094],[69283.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382800012,[[68459.0,0.05856085],[68457.0,0.073042],[68455.0,0.0002],[68453.0,0.07297949],[68452.0,0.02589615]],[[68460.0,0.433839],[68463.0,0.15068],[68464.0,0.02613952],[68472.0,0.4094],[68543.0,2.9306636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382800207,[[68459.0,0.05856085],[68457.0,0.073042],[68455.0,0.0002],[68453.0,0.07297949],[68452.0,0.02589615]],[[68460.0,0.433839],[68463.0,0.15068],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382800408,[[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.073042],[68455.0,0.0002],[68453.0,0.07297949]],[[68460.0,0.433839],[68463.0,0.15068],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382800614,[[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.073042],[68455.0,0.0002],[68452.0,0.09887564]],[[68460.0,0.433839],[68463.0,0.15068],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382801016,[[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.073042],[68455.0,0.0002],[68452.0,0.09887564]],[[68460.0,0.073039],[68463.0,0.51148],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382801417,[[68459.0,0.05856085],[68457.0,0.073042],[68455.0,0.0002],[68453.0,0.07297949],[68452.0,0.02589615]],[[68460.0,0.073039],[68463.0,0.51148],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382801618,[[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.073042],[68455.0,0.0002],[68452.0,0.09887564]],[[68460.0,0.073039],[68463.0,0.51148],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382802622,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68451.0,0.13367949]],[[68460.0,0.073039],[68463.0,0.51148],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382803013,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68451.0,0.13367949]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.02613952],[68472.0,0.4094],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382803324,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68451.0,0.13367949]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382803523,[[68459.0,0.0002],[68457.0,0.073042],[68456.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382803823,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68416.0,0.40932]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382804218,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68416.0,0.40932]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.3875731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382804417,[[68459.0,0.0002],[68457.0,0.13140285],[68455.0,0.0002],[68452.0,0.02589615],[68416.0,0.40932]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382804619,[[68459.0,0.0002],[68457.0,0.073042],[68455.0,0.0002],[68452.0,0.02589615],[68416.0,0.40932]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382804620,[[68459.0,0.0002],[68457.0,0.073042],[68456.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615]],[[68460.0,0.073039],[68463.0,0.15068],[68464.0,0.38693952],[68472.0,0.7702],[68477.0,0.6302731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805010,[[68459.0,0.0002],[68457.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615],[68451.0,0.13367949]],[[68462.0,0.08944],[68463.0,0.0612],[68464.0,0.38693952],[68465.0,0.073034],[68472.0,0.7702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805216,[[68461.0,0.11695251],[68459.0,0.0002],[68457.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615]],[[68462.0,0.08944],[68463.0,0.0612],[68464.0,0.38693952],[68472.0,0.7702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805217,[[68461.0,0.11695251],[68459.0,0.0002],[68457.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615]],[[68462.0,0.08944],[68463.0,0.0311],[68464.0,0.45997352],[68472.0,0.7702],[68517.0,0.16073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805419,[[68461.0,0.073237],[68459.0,0.0002],[68458.0,0.05836085],[68455.0,0.0002],[68452.0,0.09887564]],[[68462.0,0.08944],[68463.0,0.0311],[68464.0,0.45997352],[68470.0,0.03409146],[68472.0,0.7702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805729,[[68461.0,0.073237],[68459.0,0.0002],[68457.0,0.05836085],[68455.0,0.0002],[68452.0,0.02589615]],[[68462.0,0.08944],[68463.0,0.0311],[68464.0,0.45997352],[68470.0,0.03409146],[68472.0,0.7702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382805932,[[68463.0,0.073035],[68461.0,0.0002],[68460.0,0.04370726],[68459.0,0.0002],[68457.0,0.41916085]],[[68464.0,0.47637952],[68468.0,0.073031],[68470.0,0.03409146],[68472.0,0.7702],[68477.0,0.5572521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382806222,[[68463.0,0.073035],[68461.0,0.04390726],[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.3628]],[[68464.0,0.47637952],[68470.0,0.03409146],[68472.0,0.7702],[68477.0,0.5572521],[68504.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382806421,[[68463.0,0.073235],[68461.0,0.04390726],[68459.0,0.0002],[68458.0,0.05836085],[68457.0,0.3608]],[[68464.0,0.3608],[68470.0,0.00219146],[68471.0,0.103327],[68472.0,0.3608],[68477.0,0.3145521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382806625,[[68463.0,0.073235],[68462.0,0.05836085],[68461.0,0.0002],[68459.0,0.0002],[68458.0,0.07297949]],[[68464.0,0.3608],[68470.0,0.00219146],[68471.0,0.12998886],[68472.0,0.3608],[68476.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382806822,[[68463.0,0.073235],[68462.0,0.12156085],[68461.0,0.0002],[68459.0,0.0306],[68458.0,0.07297949]],[[68464.0,0.3608],[68470.0,0.00219146],[68471.0,0.12998886],[68472.0,0.3608],[68476.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382807127,[[68463.0,0.073235],[68462.0,0.12156085],[68461.0,0.0002],[68459.0,0.0306],[68458.0,0.07297949]],[[68464.0,0.3608],[68470.0,0.07521946],[68471.0,0.05696186],[68472.0,0.3608],[68476.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382807320,[[68469.0,0.073029],[68463.0,0.361],[68462.0,0.0632],[68461.0,0.0002],[68460.0,0.07297949]],[[68470.0,0.00219146],[68474.0,0.073024],[68481.0,0.08944],[68485.0,0.6035],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382807516,[[68469.0,0.073029],[68463.0,0.361],[68462.0,0.0632],[68461.0,0.0002]],[[68470.0,0.00219146],[68474.0,0.073024],[68481.0,0.08944],[68485.0,0.6035],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382807517,[[68469.0,0.11689026],[68466.0,0.05824091],[68463.0,0.361],[68462.0,0.13617949],[68461.0,0.0002]],[[68470.0,0.00219146],[68473.0,0.073025],[68475.0,0.02647501],[68481.0,0.08944],[68484.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382807720,[[68469.0,0.11689026],[68466.0,0.05824091],[68463.0,0.361],[68462.0,0.13617949],[68461.0,0.0002]],[[68470.0,0.00219146],[68473.0,0.073025],[68479.0,0.3608],[68480.0,0.08944],[68484.0,0.09938968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382808324,[[68469.0,0.11689026],[68463.0,0.361],[68462.0,0.13617949],[68461.0,0.0002]],[[68484.0,0.09938968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382808325,[[68472.0,0.073025],[68470.0,0.51858404],[68469.0,1.26873969],[68468.0,0.02689871],[68463.0,0.361]],[[68497.0,0.02643553],[68499.0,0.0875308],[68501.0,0.3608],[68509.0,0.3608],[68513.0,0.00734612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382808631,[[68486.0,0.3608],[68473.0,0.21794922],[68470.0,0.074908],[68469.0,0.361],[68468.0,0.02689871]],[[68498.0,0.0311],[68499.0,0.0145328],[68501.0,0.3608],[68505.0,0.0319],[68508.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382808920,[[68470.0,0.074908],[68469.0,0.361],[68468.0,0.02689871]],[[68498.0,0.0311],[68499.0,0.0145328],[68501.0,0.3608],[68505.0,0.0319],[68508.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382808921,[[68480.0,0.3608],[68472.0,0.00219047],[68470.0,0.073028],[68469.0,0.36288],[68468.0,0.02689871]],[[68494.0,0.3608],[68498.0,0.0311],[68499.0,0.04098939],[68501.0,0.3608],[68505.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382809118,[[68480.0,0.3608],[68473.0,0.0325],[68472.0,0.00219047],[68471.0,0.21794922],[68470.0,0.073028]],[[68494.0,0.3608],[68499.0,0.04098939],[68501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382809119,[[68480.0,0.3608],[68473.0,0.0325],[68472.0,0.00219047],[68471.0,0.21794922],[68470.0,0.073028]],[[68487.0,0.0002],[68494.0,0.3608],[68499.0,0.04098939],[68501.0,0.3608],[68532.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382809324,[[68486.0,0.07301],[68481.0,0.21794922],[68480.0,0.3608],[68477.0,0.41482332],[68475.0,0.08944]],[[68487.0,0.0002],[68493.0,0.073003],[68499.0,0.04098939],[68501.0,0.3608],[68504.0,0.12054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382809521,[[68486.0,0.07301],[68480.0,0.3608],[68477.0,0.41670332],[68475.0,0.08944],[68450.0,0.40932]],[[68487.0,0.0002],[68493.0,0.104903],[68495.0,0.3608],[68499.0,0.04098939],[68500.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382809720,[[68486.0,0.07301],[68480.0,0.3608],[68477.0,0.41482332],[68475.0,0.08944],[68462.0,0.032]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.104903],[68495.0,0.3608],[68499.0,0.04098939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382810231,[[68486.0,0.07301],[68480.0,0.43350685],[68477.0,0.41482332],[68475.0,0.08944],[68468.0,0.12868831]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.104903],[68495.0,0.3608],[68499.0,0.04098939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382810232,[[68486.0,0.07301],[68480.0,0.43350685],[68477.0,0.41482332],[68475.0,0.08944],[68468.0,0.12868831]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.104903],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382810415,[[68486.0,0.1166349],[68480.0,0.49167233],[68477.0,0.41482332],[68475.0,0.08944],[68474.0,0.031]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.104903],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382810621,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.42084548],[68477.0,0.41482332],[68474.0,0.031]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.104903],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382810830,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.44745902],[68477.0,0.41482332],[68474.0,0.12044]],[[68487.0,0.0002],[68492.0,0.106105],[68493.0,0.0319],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382811026,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.44745902],[68477.0,0.41482332],[68476.0,0.07262438]],[[68487.0,0.0002],[68492.0,0.106105],[68493.0,0.0319],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382811530,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38929354],[68478.0,0.05816548],[68477.0,0.41482332]],[[68487.0,0.0002],[68492.0,0.106105],[68493.0,0.0319],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382811723,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.3608],[68496.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382811920,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68491.0,0.073006],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812325,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68491.0,0.073006],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812326,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68490.0,0.0324],[68491.0,0.073006],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812523,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68479.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68551.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812721,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68477.0,0.4748688],[68473.0,0.0325]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812722,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68477.0,0.4748688],[68473.0,0.0325]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68560.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382812921,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382813117,[[68486.0,0.07301],[68484.0,0.0436249],[68480.0,0.38741354],[68478.0,0.05816548],[68477.0,0.41670332]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382813522,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68477.0,0.4748688],[68470.0,0.073028]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382813721,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.4748688],[68470.0,0.073028]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382813722,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68477.0,0.41670332],[68476.0,0.05816548]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382814023,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68477.0,0.4748688],[68464.0,0.08033527]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382814222,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68477.0,0.5051688],[68464.0,0.08033527]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382814417,[[68486.0,0.07301],[68483.0,0.0436249],[68480.0,0.38741354],[68477.0,0.5051688],[68469.0,0.0002]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382814627,[[68486.0,0.07301],[68482.0,0.0436249],[68480.0,0.38741354],[68477.0,0.44700332],[68476.0,0.05816548]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382815329,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38741354],[68477.0,0.44700332],[68475.0,0.05816548]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382815531,[[68486.0,0.07301],[68480.0,0.43103844],[68477.0,0.44700332],[68474.0,0.17860548],[68467.0,0.07262438]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382815731,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38741354],[68477.0,0.44512332],[68474.0,0.17860548]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382815932,[[68486.0,0.07301],[68481.0,0.0436249],[68480.0,0.38741354],[68477.0,0.44700332],[68475.0,0.05816548]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382816143,[[68486.0,0.07301],[68480.0,0.43103844],[68477.0,0.44700332],[68474.0,0.17860548],[68466.0,0.07262438]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382816427,[[68486.0,0.07301],[68480.0,0.43103844],[68477.0,0.44512332],[68474.0,0.17860548],[68466.0,0.07262438]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382816733,[[68486.0,0.07301],[68480.0,0.38741354],[68479.0,0.0436249],[68477.0,0.44512332],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382816932,[[68486.0,0.07301],[68480.0,0.38741354],[68479.0,0.0436249],[68477.0,0.44512332],[68474.0,0.12044]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382817542,[[68486.0,0.07301],[68480.0,0.38741354],[68478.0,0.0436249],[68477.0,0.44512332],[68474.0,0.12044]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382817730,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.48874822],[68474.0,0.12044],[68457.0,0.08724822]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382818227,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68476.0,0.0436249],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382818629,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.0436249],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68492.0,0.0331],[68493.0,0.0319],[68495.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382819228,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382820937,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.3939],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382821737,[[68486.0,0.07301],[68480.0,0.02661354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382821939,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.3939],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382822837,[[68486.0,0.07301],[68480.0,0.02661354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823025,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823026,[[68486.0,0.07301],[68480.0,0.38741354],[68477.0,0.44512332],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823227,[[68486.0,0.07301],[68480.0,0.3608],[68477.0,0.0303],[68475.0,0.073022],[68474.0,0.031]],[[68487.0,0.0002],[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823424,[[68472.0,0.36299047],[68471.0,0.0436249],[68469.0,0.0896],[68468.0,0.13119448],[68465.0,0.3608]],[[68487.0,0.361],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823637,[[68472.0,0.36299047],[68469.0,0.0896],[68468.0,0.13119448],[68465.0,0.3608]],[[68487.0,0.361],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68493.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823638,[[68482.0,0.073015],[68472.0,0.36487047],[68470.0,0.0436249],[68469.0,0.0896],[68468.0,0.073029]],[[68483.0,0.073014],[68487.0,0.361],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823931,[[68472.0,0.36487047],[68469.0,0.0896],[68468.0,0.073029]],[[68487.0,0.361],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382823932,[[68484.0,0.073012],[68472.0,0.36299047],[68471.0,0.0436249],[68469.0,0.0896],[68468.0,0.073029]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382824138,[[68486.0,0.0002],[68484.0,0.073012],[68472.0,0.36299047],[68471.0,0.0436249],[68469.0,0.0896]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382824339,[[68486.0,0.0002],[68485.0,0.073011],[68473.0,0.0582649],[68472.0,0.36299047],[68471.0,0.0436249]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382824640,[[68486.0,0.073211],[68478.0,0.3608],[68473.0,0.0582649],[68472.0,0.47964037],[68469.0,0.14776548]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382824936,[[68486.0,0.073211],[68478.0,0.3608],[68473.0,0.0582649],[68472.0,0.11884037],[68469.0,0.14776548]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382825529,[[68486.0,0.073211],[68478.0,0.3608],[68474.0,0.0436249],[68473.0,0.0582649],[68472.0,0.07521547]],[[68487.0,0.0002],[68488.0,0.073009],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382826040,[[68486.0,0.073211],[68478.0,0.3608],[68474.0,0.0436249],[68473.0,0.0582649],[68472.0,0.073025]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68563.0,0.729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382826232,[[68487.0,0.0002],[68486.0,0.073211],[68478.0,0.3608],[68474.0,0.0436249],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68540.0,0.73882206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382826534,[[68487.0,0.0002],[68486.0,0.073211],[68478.0,0.3608],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68540.0,0.73882206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382826535,[[68487.0,0.0002],[68486.0,0.073211],[68478.0,0.3608],[68475.0,0.0436249],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68540.0,0.73882206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382827340,[[68487.0,0.0002],[68486.0,0.073211],[68478.0,0.3608],[68476.0,0.0436249],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382827531,[[68487.0,0.0002],[68486.0,0.073211],[68478.0,0.3608],[68477.0,0.0436249],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382827730,[[68487.0,0.07321],[68486.0,0.0002],[68478.0,0.4044249],[68473.0,0.0582649]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382827731,[[68487.0,0.07321],[68486.0,0.0002],[68478.0,0.4044249],[68473.0,0.11643038],[68472.0,0.07521556]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382828132,[[68487.0,0.07321],[68486.0,0.0002],[68479.0,0.0436249],[68478.0,0.3608],[68473.0,0.11643038]],[[68488.0,0.070849],[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382828334,[[68487.0,0.0002],[68486.0,0.0002],[68479.0,0.0436249],[68478.0,0.3608],[68473.0,0.11643038]],[[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382828532,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68480.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056],[68509.0,0.315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382828835,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.0331],[68502.0,0.00219056],[68509.0,0.315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382828836,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68481.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.106104],[68502.0,0.00219056],[68509.0,0.315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382829032,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68481.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.02680464],[68492.0,0.106104],[68502.0,0.00219056],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382829539,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68482.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68509.0,0.072987],[68540.0,0.072954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382829739,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68482.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68509.0,0.072987],[68540.0,0.79065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382830128,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.0436249],[68478.0,0.3608]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68509.0,0.072987],[68540.0,0.79065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382831041,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68509.0,0.072987],[68540.0,0.79065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382831042,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.00219056],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382831534,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.196567],[68491.0,0.02680464],[68492.0,0.0331],[68505.0,0.07518156],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382831740,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.196567],[68491.0,0.02680464],[68492.0,0.0331],[68505.0,0.07518156],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382831929,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.196567],[68491.0,0.02680464],[68492.0,0.0331],[68505.0,0.07518156],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382832129,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.196567],[68491.0,0.02680464],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382832342,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.105407],[68491.0,0.02680464],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382832637,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.31661413],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382832826,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382833528,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0438249],[68480.0,0.02646889],[68479.0,0.05816548]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382833733,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0438249],[68480.0,0.08463437],[68478.0,0.3608]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382833941,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.0324],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382834242,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.0436249],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382834538,[[68489.0,0.073208],[68487.0,0.0438249],[68486.0,0.0002],[68481.0,0.05816548],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.09981064],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382835244,[[68489.0,0.073208],[68487.0,0.0438249],[68486.0,0.0002],[68481.0,0.05816548],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382835443,[[68489.0,0.1168329],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.05816548],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382835740,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.05816548],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382836242,[[68489.0,0.11688984],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.05816548],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382836438,[[68489.0,0.11689076],[68487.0,0.05836548],[68486.0,0.0002],[68480.0,0.09909327],[68477.0,0.13702]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382836639,[[68489.0,0.073208],[68487.0,0.05836548],[68486.0,0.0002],[68480.0,0.09909327],[68477.0,0.13702]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68505.0,0.38960513],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382836946,[[68489.0,0.073208],[68487.0,0.05836548],[68486.0,0.0002],[68480.0,0.09909327],[68477.0,0.13702]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382837435,[[68489.0,0.13137348],[68487.0,0.0002],[68486.0,0.0002],[68482.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382837743,[[68489.0,0.13137348],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.12356],[68491.0,0.073006],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382840445,[[68489.0,0.13137348],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.12356],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68585.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382840644,[[68489.0,0.13137348],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68585.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382840840,[[68489.0,0.073208],[68488.0,0.05816548],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68523.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382841242,[[68489.0,0.073208],[68488.0,0.05816548],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438]],[[68490.0,0.105407],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68524.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382841541,[[68489.0,0.073208],[68488.0,0.05816548],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.69494484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382842746,[[68489.0,0.073208],[68488.0,0.05816548],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.69494484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382842942,[[68489.0,0.073208],[68488.0,0.05816548],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.69494484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382843343,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382843643,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382844245,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382844551,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382847547,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382849151,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68520.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382849152,[[68489.0,0.073208],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382849638,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68484.0,0.07262438],[68480.0,0.02646889]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382849846,[[68489.0,0.0002],[68487.0,0.073209],[68486.0,0.07282438],[68480.0,0.11371711],[68477.0,0.064]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850042,[[68489.0,0.0002],[68487.0,0.073209],[68486.0,0.0002],[68485.0,0.07262438],[68480.0,0.11371711]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850241,[[68489.0,0.0002],[68488.0,0.073008],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850441,[[68489.0,0.0002],[68488.0,0.073008],[68487.0,0.0002],[68486.0,0.07282438],[68481.0,0.08724822]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850642,[[68489.0,0.0002],[68488.0,0.073008],[68487.0,0.0002],[68486.0,0.07282438],[68480.0,0.11371711]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850842,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.07262438],[68483.0,0.073014]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68505.0,0.38960513],[68510.0,0.5645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382850843,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.07262438],[68483.0,0.073014]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851145,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851146,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.14563838],[68476.0,0.08724822]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851345,[[68489.0,0.05857694],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851545,[[68489.0,0.05857694],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.14563838],[68463.0,0.10187413]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851746,[[68489.0,0.05857694],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.14563838],[68477.0,0.09074002]],[[68490.0,0.196567],[68492.0,0.0331],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382851946,[[68489.0,0.05857694],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382853552,[[68489.0,0.05857011],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.14563838],[68476.0,0.08724822]],[[68490.0,0.196567],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382853751,[[68489.0,0.05857011],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.196567],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382853955,[[68489.0,0.05857011],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.194207],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382854259,[[68489.0,0.0002],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.14563838],[68476.0,0.08724822]],[[68490.0,0.194207],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382854643,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.194207],[68492.0,0.3939],[68494.0,0.02589614],[68501.0,0.072996],[68505.0,0.38960513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382855051,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.194207],[68492.0,0.0331],[68493.0,0.0319],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382855246,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.555007],[68492.0,0.0331],[68493.0,0.3927],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382856353,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.194207],[68492.0,0.0331],[68493.0,0.0319],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382856548,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.555007],[68492.0,0.0331],[68493.0,0.3927],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382857746,[[68489.0,0.05856872],[68487.0,0.0002],[68486.0,0.0002],[68483.0,0.073014],[68482.0,0.07262438]],[[68490.0,0.194207],[68492.0,0.0331],[68493.0,0.0319],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858052,[[68484.0,0.07262438],[68478.0,0.073019],[68477.0,0.08724822],[68474.0,0.3608],[68467.0,0.10386511]],[[68490.0,0.194207],[68492.0,0.0331],[68493.0,0.0319],[68494.0,0.02589614],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858053,[[68484.0,0.07262438],[68478.0,0.073019],[68477.0,0.08724822],[68474.0,0.3608],[68467.0,0.10386511]],[[68487.0,0.07301],[68490.0,1.52004],[68492.0,0.0331],[68493.0,0.3927],[68494.0,0.02589614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858353,[[68474.0,0.3608],[68467.0,0.10386511]],[[68487.0,0.07301],[68490.0,1.52004],[68492.0,0.0331],[68493.0,0.3927],[68494.0,0.02589614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858354,[[68474.0,0.073023],[68470.0,0.08724822],[68468.0,0.00219076],[68467.0,0.00219098],[68465.0,0.0325]],[[68486.0,0.3608],[68487.0,0.07301],[68489.0,0.43804],[68490.0,1.082],[68491.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858664,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.0894392],[68465.0,0.0325],[68463.0,0.0002]],[[68474.0,0.073024],[68477.0,0.3608],[68481.0,0.0002],[68486.0,0.3608],[68487.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382858851,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.0894392],[68465.0,0.0325],[68463.0,0.0002]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68479.0,0.0002],[68481.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382859052,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.0894392],[68465.0,0.0325],[68463.0,0.0002]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68479.0,0.0002],[68480.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382859254,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.00219098],[68466.0,0.44804822],[68465.0,0.0325]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68478.0,0.0315],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382859460,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.00219098],[68466.0,0.3608],[68465.0,0.11974822]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68478.0,0.0315],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382860452,[[68472.0,0.073026],[68468.0,0.00219076],[68467.0,0.00219098],[68466.0,0.3608],[68465.0,0.0325]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68478.0,0.0315],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382861151,[[68472.0,0.073026],[68466.0,0.3608],[68465.0,0.0325]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68478.0,0.0315],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382861152,[[68472.0,0.073026],[68466.0,0.3608],[68465.0,0.0325],[68456.0,0.10167413],[68420.0,0.18903783]],[[68473.0,0.09096],[68474.0,0.073024],[68477.0,0.3608],[68479.0,0.0002],[68496.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382861546,[[68472.0,0.073026],[68466.0,0.3608],[68465.0,0.0325],[68457.0,0.0752333],[68455.0,0.10187413]],[[68473.0,0.163985],[68477.0,0.3608],[68479.0,0.0002],[68496.0,0.2425],[68517.0,0.68429568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382861743,[[68472.0,0.073026],[68466.0,0.3608],[68465.0,0.0325],[68464.0,0.0329],[68463.0,0.1135667]],[[68473.0,0.163985],[68477.0,0.3608],[68479.0,0.0002],[68494.0,0.322],[68496.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382861947,[[68472.0,0.073026],[68466.0,0.3608],[68465.0,0.0325],[68464.0,0.0329],[68463.0,0.1135667]],[[68473.0,0.163985],[68477.0,0.3608],[68479.0,0.0002],[68487.0,0.07520107],[68494.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382862147,[[68466.0,0.3608],[68465.0,0.0325],[68464.0,0.0329],[68463.0,0.1135667]],[[68473.0,0.163985],[68477.0,0.3608],[68479.0,0.0002],[68487.0,0.07520107],[68494.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382862148,[[68467.0,0.073031],[68466.0,0.3608],[68465.0,0.0325],[68464.0,0.0329],[68463.0,0.0002]],[[68471.0,0.073028],[68473.0,0.09096],[68475.0,0.02648416],[68477.0,0.3608],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382862361,[[68466.0,0.3608],[68464.0,0.105934],[68463.0,0.0002],[68453.0,0.10167413],[68449.0,0.11620149]],[[68470.0,0.073028],[68473.0,0.09096],[68475.0,0.02648416],[68477.0,0.3608],[68479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382862551,[[68463.0,0.0002],[68461.0,0.0002],[68459.0,0.434039],[68457.0,0.08943952],[68456.0,0.0331]],[[68470.0,0.073028],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416],[68476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382862757,[[68463.0,0.0002],[68461.0,0.073237],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68470.0,0.073028],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416],[68476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382863260,[[68463.0,0.0002],[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68470.0,0.073028],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416],[68476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382863466,[[68462.0,0.06450142],[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68466.0,0.073033],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416],[68476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382863760,[[68462.0,0.06450142],[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68469.0,0.0002],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416],[68476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382863946,[[68462.0,0.06450142],[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68464.0,0.073035],[68469.0,0.0002],[68471.0,0.3608],[68473.0,0.09096],[68475.0,0.02648416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382864153,[[68462.0,0.06450142],[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0021913],[68456.0,0.0331]],[[68463.0,0.09096],[68464.0,0.073035],[68469.0,0.0002],[68471.0,0.3608],[68475.0,0.02648416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382865761,[[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0752323],[68456.0,0.0331],[68449.0,0.08724822]],[[68463.0,0.09096],[68469.0,0.0002],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382865762,[[68461.0,0.0002],[68459.0,0.361],[68457.0,0.0752323],[68456.0,0.0331],[68449.0,0.08724822]],[[68462.0,0.073036],[68463.0,0.09096],[68469.0,0.0002],[68471.0,0.3608],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382865957,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0021913],[68453.0,0.0614],[68449.0,0.08724822]],[[68462.0,0.073036],[68463.0,0.09096],[68469.0,0.0002],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382865958,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0021913],[68453.0,0.0614],[68449.0,0.08724822]],[[68462.0,0.073036],[68463.0,0.09096],[68465.0,0.3608],[68468.0,0.0002],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382866163,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.073043],[68453.0,0.0614]],[[68462.0,0.073036],[68463.0,0.09096],[68465.0,0.3608],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382869267,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0021913],[68453.0,0.0614],[68405.0,0.18065234]],[[68462.0,0.073036],[68463.0,0.09096],[68465.0,0.3608],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382869461,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0752333],[68453.0,0.0614],[68451.0,0.38765414]],[[68462.0,0.073036],[68463.0,0.09096],[68465.0,0.38730412],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382869861,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0752333],[68453.0,0.0614],[68452.0,0.3608]],[[68462.0,0.073036],[68463.0,0.45176],[68465.0,0.02650412],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382870253,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0752333],[68453.0,0.0614],[68370.0,0.22145923]],[[68462.0,0.073036],[68463.0,0.09096],[68465.0,0.02650412],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382870453,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0752333],[68453.0,0.0614],[68452.0,0.3608]],[[68462.0,0.073036],[68463.0,0.45176],[68465.0,0.02650412],[68468.0,0.0615],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382871161,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0752333],[68453.0,0.0614],[68452.0,0.3608]],[[68462.0,0.073036],[68463.0,0.45176],[68465.0,0.02650412],[68467.0,0.0316],[68468.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382876973,[[68461.0,0.0002],[68459.0,0.0002],[68457.0,0.0021913],[68453.0,0.0614],[68452.0,0.3608]],[[68462.0,0.163996],[68463.0,0.3608],[68467.0,0.0316],[68468.0,0.0002],[69455.0,0.02742708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382877174,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.163996],[68467.0,0.0316],[68468.0,0.0002],[68477.0,0.3051],[68478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382877764,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.163996],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68477.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382878571,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.163996],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382879074,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68458.0,0.3608],[68457.0,0.0021913]],[[68462.0,0.163996],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382881776,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913]],[[68462.0,0.163996],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382881777,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68452.0,0.3608]],[[68462.0,0.163996],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382882278,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68452.0,0.3608]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382882576,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68452.0,0.3608]],[[68462.0,0.070676],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382882772,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68452.0,0.3608]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382882974,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68397.0,0.01370706]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382883174,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68452.0,0.3608]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382886178,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68454.0,0.3608]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382888183,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68455.0,0.07309638]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382888877,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.10379638]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382889376,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382889581,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.10379638]],[[68462.0,0.161636],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382889971,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.10379638]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382890481,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68457.0,0.07508768],[68456.0,0.0309]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382891481,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.0002],[68458.0,0.07289638],[68457.0,0.0021913]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382892379,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.07309638],[68457.0,0.0021913],[68454.0,0.44804822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382892579,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.07309638],[68457.0,0.0021913],[68454.0,0.44992822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382893779,[[68461.0,0.0002],[68460.0,0.14593438],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382894477,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382894679,[[68461.0,0.0002],[68460.0,0.50673438],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382894877,[[68461.0,0.0002],[68460.0,0.50869438],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382895073,[[68461.0,0.0002],[68460.0,0.50869438],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.0309]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382895280,[[68461.0,0.0002],[68460.0,0.50869438],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382895884,[[68461.0,0.07309638],[68460.0,0.074998],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382896080,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.11814822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382896386,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.073042],[68455.0,0.08744822]],[[68462.0,0.161556],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361],[68471.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382896592,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.073042],[68455.0,0.08744822]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382896771,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.073042],[68455.0,0.08744822]],[[68462.0,0.522356],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382896977,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.073042],[68455.0,0.08744822]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382897179,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.16029022]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382898183,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.073042]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382898479,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0021913],[68456.0,0.073042],[68439.0,0.13087234]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382898683,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68447.0,0.3608],[68445.0,0.10167413]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382899185,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.0002],[68454.0,0.08724822]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382900381,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68441.0,0.11620149]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382901177,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68453.0,0.0634]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382901384,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68453.0,0.0614]],[[68462.0,0.161556],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382901780,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68455.0,0.08744822]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382902173,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68445.0,0.10167413]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382902886,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382902887,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68446.0,0.10167413]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382903185,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68455.0,0.08744822]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382903581,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68428.0,0.15995508]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382903981,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68444.0,0.3912]],[[68462.0,0.161596],[68463.0,0.3608],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382906889,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68444.0,0.3912]],[[68462.0,0.522396],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68517.0,0.87355776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382907474,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68444.0,0.0304]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68471.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382907676,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68452.0,0.3608]],[[68462.0,0.522396],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68471.0,0.433828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382907888,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68444.0,0.0304]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68471.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382908088,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68456.0,0.08724822]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68471.0,0.433828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382908284,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68455.0,0.08744822]],[[68462.0,0.161596],[68463.0,0.3608],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382908489,[[68461.0,0.0002],[68459.0,0.07309638],[68457.0,0.0752333],[68455.0,0.08744822],[68447.0,0.10167413]],[[68462.0,0.161596],[68463.0,0.3608],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382909690,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68456.0,0.08724822]],[[68462.0,0.161596],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382910187,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68456.0,0.08724822]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382910384,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0752333],[68456.0,0.08724822]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382910692,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68457.0,0.0021913],[68456.0,0.08724822]],[[68462.0,0.161356],[68463.0,0.3608],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382910882,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68453.0,0.42408]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382911382,[[68461.0,0.1572572],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68453.0,0.42408]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382911585,[[68461.0,0.1572572],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68453.0,0.42408]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68533.0,0.729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382911786,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68533.0,0.729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382912190,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68533.0,0.729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382913484,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68448.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68533.0,0.729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382913689,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68533.0,0.729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382913894,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382914690,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382914998,[[68461.0,0.15726332],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382915391,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382915593,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382915988,[[68461.0,0.15724801],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382916688,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68448.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382916881,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382917287,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68441.0,0.13087234]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382917486,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382917886,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382918087,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382918591,[[68461.0,0.0002],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382918592,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68431.0,0.15995508]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382918798,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382919184,[[68461.0,0.15724987],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.08943952],[68449.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382919390,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382919789,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913],[68393.0,0.22145923]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382919989,[[68461.0,0.07309638],[68459.0,0.0002],[68458.0,0.07304],[68457.0,0.0021913],[68440.0,0.13087234]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382920194,[[68461.0,0.0002],[68460.0,0.07289638],[68458.0,0.07304],[68457.0,0.0021913],[68447.0,0.10167413]],[[68462.0,0.161356],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382920785,[[68461.0,0.07309638],[68459.0,0.07304],[68457.0,0.0021913],[68447.0,0.10167413],[68446.0,0.073053]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382920992,[[68461.0,0.07309638],[68459.0,0.07304],[68457.0,0.0021913],[68448.0,0.10167413],[68446.0,0.073053]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382921190,[[68461.0,0.15726543],[68459.0,0.07304],[68457.0,0.08943952],[68448.0,0.10167413],[68446.0,0.073053]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382921490,[[68461.0,0.07309638],[68459.0,0.07304],[68457.0,0.08943952],[68448.0,0.10167413],[68446.0,0.073053]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382921793,[[68461.0,0.15722646],[68459.0,0.07304],[68457.0,0.08943952],[68448.0,0.10167413],[68446.0,0.073053]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.38645888],[68467.0,0.0316],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382922194,[[68461.0,0.15722646],[68459.0,0.07304],[68457.0,0.08943952],[68456.0,0.3608],[68453.0,0.06328]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382922391,[[68461.0,0.15722646],[68459.0,0.07304],[68457.0,0.08943952],[68456.0,0.3608],[68453.0,0.0614]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382923491,[[68461.0,0.07309638],[68459.0,0.07304],[68457.0,0.0021913],[68456.0,0.44804822],[68453.0,0.0614]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382923692,[[68461.0,0.07309638],[68459.0,0.07304],[68457.0,0.0021913],[68456.0,0.44992822],[68453.0,0.0614]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382923898,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.07304],[68457.0,0.0021913],[68456.0,0.36268]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382924098,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.07304],[68457.0,0.0021913],[68456.0,0.3608]],[[68462.0,0.070436],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382924294,[[68461.0,0.0002],[68460.0,0.07289638],[68459.0,0.07304],[68457.0,0.0021913],[68456.0,0.3608]],[[68462.0,0.160676],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382925295,[[68460.0,0.07289638],[68457.0,0.0752323],[68456.0,0.3608],[68433.0,0.14541371],[68356.0,0.26184387]],[[68461.0,0.073037],[68462.0,0.09024],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382925492,[[68457.0,0.0752323],[68456.0,0.3608],[68447.0,0.10167413],[68443.0,0.11620149],[68442.0,0.073058]],[[68462.0,0.09024],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0318],[68540.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382925694,[[68459.0,0.07304886],[68458.0,0.08354758],[68457.0,0.0752323],[68456.0,0.3608],[68447.0,0.10167413]],[[68460.0,0.073038],[68462.0,0.09024],[68465.0,0.0654],[68466.0,0.02565888],[68467.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382925905,[[68459.0,0.15659644],[68457.0,0.0752323],[68456.0,0.3608],[68447.0,0.10167413],[68430.0,0.15995508]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382926101,[[68459.0,0.08354758],[68457.0,0.0021913],[68456.0,0.3608],[68452.0,0.073046],[68447.0,0.10167413]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382926291,[[68459.0,0.08354758],[68457.0,0.0021913],[68456.0,0.3608],[68447.0,0.10167413]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382926292,[[68459.0,0.15659661],[68457.0,0.0021913],[68456.0,0.3608],[68453.0,0.134445],[68447.0,0.10167413]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382926493,[[68459.0,0.15659661],[68457.0,0.0021913],[68456.0,0.3608],[68453.0,0.134445]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382926494,[[68459.0,0.15660485],[68457.0,0.0021913],[68456.0,0.3608],[68454.0,0.073044],[68453.0,0.0614]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382927402,[[68459.0,0.15660485],[68457.0,0.0021913],[68456.0,0.3608],[68453.0,0.0614],[68389.0,0.22145923]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382927710,[[68459.0,0.15660485],[68457.0,0.0021913],[68456.0,0.3608],[68455.0,0.16029222],[68453.0,0.0614]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382928205,[[68459.0,0.15660485],[68457.0,0.0021913],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614]],[[68460.0,0.073038],[68462.0,0.09024],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382928505,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68442.0,0.073058]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[69171.0,0.27405232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382928800,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68442.0,0.073058]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68497.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382929306,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68442.0,0.073058]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382929603,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44804822],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382929797,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68478.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382930298,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382930500,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.08912822],[68453.0,0.0614],[68445.0,0.10386572]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382930701,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382930898,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68445.0,0.46662572]],[[68460.0,0.163278],[68464.0,0.361],[68465.0,0.0654],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382931091,[[68459.0,0.15660485],[68455.0,0.16029222],[68453.0,0.0614],[68446.0,0.10167413],[68445.0,0.00415159]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[68519.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382931297,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68446.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382931603,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382931604,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382931803,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44804822],[68453.0,0.0614],[68445.0,0.46654572]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382932001,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68445.0,0.46466572]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382932502,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382933003,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.08912822],[68453.0,0.0614],[68426.0,0.23302908]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[68498.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382933199,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.08724822],[68453.0,0.0614],[68435.0,0.62092994]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[68498.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382933597,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44804822],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382933791,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382933995,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.08912822],[68453.0,0.0614],[68393.0,0.02192]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[69247.0,1.45330964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382934202,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.08724822],[68453.0,0.0614],[68435.0,0.4900176]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.0654],[68466.0,0.02565888],[68545.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382934503,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44804822],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382934805,[[68459.0,0.15660485],[68455.0,0.073044],[68454.0,0.44992822],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382935591,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.36268],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382935790,[[68459.0,0.15660485],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382936204,[[68459.0,0.15654546],[68455.0,0.16029222],[68454.0,0.3608],[68453.0,0.0614],[68446.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382936706,[[68459.0,0.15654546],[68455.0,0.52109222],[68453.0,0.0614],[68447.0,0.3608],[68440.0,0.11620149]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382936907,[[68459.0,0.15654546],[68455.0,0.52297222],[68453.0,0.0614],[68447.0,0.3608],[68440.0,0.11620149]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382937302,[[68459.0,0.15654546],[68455.0,0.52297222],[68453.0,0.0614],[68447.0,0.3608],[68441.0,0.11620149]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382937702,[[68459.0,0.15654546],[68455.0,0.52297222],[68453.0,0.0614],[68447.0,0.3608],[68446.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382939792,[[68459.0,0.15654546],[68456.0,0.073043],[68455.0,0.44992822],[68453.0,0.0614],[68447.0,0.3608]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382939993,[[68459.0,0.1565528],[68456.0,0.073043],[68455.0,0.44992822],[68453.0,0.0614],[68447.0,0.46247413]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382940197,[[68459.0,0.1565528],[68456.0,0.073043],[68455.0,0.36268],[68454.0,0.08724822],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382940401,[[68459.0,0.1565528],[68456.0,0.073043],[68455.0,0.3608],[68454.0,0.08724822],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382940808,[[68459.0,0.15655032],[68455.0,0.3608],[68454.0,0.08724822],[68453.0,0.0614],[68363.0,0.22145923]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.4262],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382940809,[[68459.0,0.15655032],[68455.0,0.3608],[68454.0,0.08724822],[68453.0,0.0614],[68363.0,0.22145923]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3931],[68466.0,0.02565888],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382940994,[[68459.0,0.15653395],[68455.0,0.44804822],[68454.0,0.0319],[68453.0,0.0614],[68446.0,0.073053]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888],[68473.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382941202,[[68459.0,0.15653395],[68455.0,0.44992822],[68454.0,0.0319],[68453.0,0.0614],[68446.0,0.073053]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382941499,[[68459.0,0.15653395],[68455.0,0.44992822],[68454.0,0.0319],[68453.0,0.0614],[68446.0,0.17472713]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382942096,[[68459.0,0.15653395],[68455.0,0.44992822],[68454.0,0.0319],[68453.0,0.0614],[68446.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382943707,[[68459.0,0.15653395],[68457.0,0.3608],[68455.0,0.08912822],[68454.0,0.0319],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382944008,[[68459.0,0.15653395],[68457.0,0.3608],[68455.0,0.08724822],[68454.0,0.0319],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382944207,[[68459.0,0.08349395],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382944405,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.0319],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382944406,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.0319],[68453.0,0.14864822]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382944807,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382945509,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.0319],[68453.0,0.14864822]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382945910,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382946509,[[68459.0,0.15655263],[68458.0,0.073041],[68457.0,0.3608],[68454.0,0.0319],[68453.0,0.14864822]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382946708,[[68459.0,0.22959263],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614],[68393.0,0.17961608]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382946907,[[68459.0,0.22959263],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614],[68394.0,0.17961608]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382947111,[[68459.0,0.22959263],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382947511,[[68459.0,0.15653395],[68457.0,0.3608],[68454.0,0.11914822],[68453.0,0.0614],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.3926],[68473.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382949202,[[68459.0,0.15653395],[68454.0,0.11914822],[68453.0,0.4222],[68445.0,0.36299159],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382949400,[[68459.0,0.15654317],[68454.0,0.11914822],[68453.0,0.42408],[68445.0,0.36299159],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382949614,[[68459.0,0.22960396],[68454.0,0.11914822],[68453.0,0.42408],[68445.0,0.36299159]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382949615,[[68459.0,0.22960396],[68454.0,0.11914822],[68453.0,0.42408],[68445.0,0.36299159],[68442.0,0.17473213]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382950014,[[68459.0,0.22960396],[68454.0,0.11914822],[68453.0,0.42408],[68445.0,0.36299159],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382950812,[[68459.0,0.22969388],[68454.0,0.11914822],[68453.0,0.42408],[68445.0,0.36299159],[68443.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382951714,[[68459.0,0.15663309],[68456.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68448.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382952020,[[68459.0,0.22969683],[68455.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68447.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382952314,[[68459.0,0.22969885],[68455.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68446.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382952515,[[68459.0,0.15663309],[68456.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68447.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382952906,[[68459.0,0.15663309],[68455.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68447.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382953102,[[68459.0,0.15663309],[68456.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68447.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382953919,[[68459.0,0.15663309],[68455.0,0.08724822],[68454.0,0.0319],[68453.0,0.42408],[68444.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382954217,[[68459.0,0.08359309],[68455.0,0.08724822],[68454.0,0.104945],[68453.0,0.42408],[68444.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382954417,[[68459.0,0.08359309],[68455.0,0.16029122],[68454.0,0.0319],[68453.0,0.42408],[68444.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382954811,[[68459.0,0.08359309],[68455.0,0.073043],[68454.0,0.11914822],[68453.0,0.42408],[68444.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382955212,[[68459.0,0.15665963],[68455.0,0.073043],[68454.0,0.11914822],[68453.0,0.42408],[68444.0,0.10167413]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382955718,[[68459.0,0.15665963],[68455.0,0.073043],[68454.0,0.11914822],[68453.0,0.06328],[68445.0,0.00219159]],[[68460.0,0.163278],[68464.0,0.0002],[68466.0,0.02565888],[68467.0,0.0318],[68469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382955913,[[68459.0,0.15665963],[68454.0,0.08724822],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.19927413]],[[68460.0,0.163278],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888],[68467.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382956216,[[68458.0,0.07306654],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.3608],[68466.0,0.02565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382956419,[[68458.0,0.07306654],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382956718,[[68458.0,0.15664818],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382956919,[[68458.0,0.07306654],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382957115,[[68458.0,0.15668186],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382957417,[[68458.0,0.07306654],[68453.0,0.16029422],[68447.0,0.3608],[68445.0,0.00219159],[68443.0,0.0976]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382958118,[[68458.0,0.07306654],[68453.0,0.073046],[68452.0,0.08724822],[68447.0,0.3608],[68445.0,0.00219159]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382958508,[[68458.0,0.07306654],[68453.0,0.073046],[68452.0,0.08724822],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382959318,[[68458.0,0.07306654],[68453.0,0.073046],[68452.0,0.08724822],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.07304],[68460.0,0.33274],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382959517,[[68458.0,0.07306654],[68453.0,0.073046],[68452.0,0.08724822],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382959822,[[68458.0,0.15667034],[68453.0,0.16029422],[68449.0,0.02621109],[68447.0,0.3608],[68443.0,0.19927413]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382960119,[[68458.0,0.15667034],[68453.0,0.16029422],[68449.0,0.02621109],[68447.0,0.3608],[68444.0,0.10386577]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382960522,[[68458.0,0.15667034],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.07304],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382961417,[[68458.0,0.15667034],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.09903003],[68460.0,0.09024],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382961728,[[68458.0,0.15667034],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382962116,[[68458.0,0.15667034],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[69107.0,0.27405917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382962318,[[68458.0,0.15667034],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68506.0,0.0071368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382963224,[[68458.0,0.0836038],[68455.0,0.08724822],[68453.0,0.433846],[68449.0,0.02621109],[68447.0,0.46247413]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68506.0,0.0071368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382963518,[[68458.0,0.0836038],[68455.0,0.08724822],[68453.0,0.075046],[68449.0,0.02621109],[68447.0,0.46247413]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68506.0,0.66570371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382963729,[[68458.0,0.15666332],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.36276]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68506.0,0.66570371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382963917,[[68458.0,0.07305952],[68454.0,0.08724822],[68453.0,0.073046],[68449.0,0.02621109],[68447.0,0.3608]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68491.0,0.16034484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964227,[[68453.0,0.073046],[68447.0,0.3608]],[[68459.0,0.18879003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68491.0,0.16034484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964228,[[68457.0,0.07305952],[68453.0,0.08724822],[68447.0,0.3608],[68445.0,0.10167413],[68441.0,0.11620149]],[[68459.0,0.47655003],[68463.0,0.0637],[68464.0,0.0002],[68465.0,0.361],[68467.0,0.104832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964417,[[68453.0,0.07305952],[68448.0,0.08724822],[68447.0,0.3608],[68443.0,0.0323],[68439.0,0.3608]],[[68457.0,0.073042],[68459.0,0.47655003],[68463.0,0.0637],[68464.0,0.0004],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964720,[[68448.0,0.08724822],[68447.0,0.3608],[68443.0,0.0323],[68439.0,0.3608]],[[68457.0,0.073042],[68459.0,0.47655003],[68463.0,0.0637],[68464.0,0.0004],[68465.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964721,[[68455.0,0.05844518],[68449.0,0.07305952],[68447.0,0.3608],[68444.0,0.16249486],[68439.0,0.3608]],[[68456.0,0.0314],[68457.0,0.073042],[68459.0,0.47655003],[68463.0,0.0637],[68464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964919,[[68447.0,0.3608],[68444.0,0.16249486],[68439.0,0.3608]],[[68456.0,0.0314],[68457.0,0.073042],[68459.0,0.47655003],[68463.0,0.0637],[68464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382964920,[[68454.0,0.05844634],[68450.0,0.07305952],[68447.0,0.3608],[68445.0,0.08724822],[68444.0,0.00219164]],[[68456.0,0.104443],[68459.0,0.47655003],[68460.0,0.0002],[68463.0,0.3062],[68464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382965117,[[68445.0,0.07305952],[68444.0,0.00219164],[68439.0,0.52110822],[68432.0,0.3608],[68429.0,0.10167413]],[[68456.0,0.6314],[68457.0,0.6033],[68459.0,0.47655003],[68460.0,0.0002],[68461.0,0.073238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382965308,[[68444.0,0.00219164],[68443.0,0.07305952],[68439.0,0.3608],[68438.0,0.08724822],[68432.0,0.3608]],[[68445.0,0.073055],[68449.0,0.3608],[68452.0,0.0002],[68455.0,0.073044],[68456.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382965515,[[68444.0,0.00219164],[68441.0,0.07305952],[68439.0,0.36268],[68437.0,0.073063],[68436.0,0.08724822]],[[68445.0,0.162815],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002],[68455.0,0.073044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382965814,[[68444.0,0.00219164],[68441.0,0.07305952],[68439.0,0.3608],[68438.0,0.073061],[68436.0,0.08724822]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382966117,[[68444.0,0.00219164],[68441.0,0.07305952],[68440.0,0.07306],[68439.0,0.3608],[68436.0,0.08724822]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382966326,[[68444.0,0.00219164],[68441.0,0.07305952],[68440.0,0.07306],[68439.0,0.3608],[68437.0,0.08724822]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382966524,[[68444.0,0.00219164],[68440.0,0.14611952],[68439.0,0.3608],[68436.0,0.08724822],[68428.0,0.10167413]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382967018,[[68444.0,0.00219164],[68440.0,0.14611952],[68439.0,0.3608],[68436.0,0.08724822],[68427.0,0.10167413]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382967324,[[68444.0,0.00219164],[68440.0,0.14611952],[68439.0,0.3608],[68436.0,0.08724822],[68428.0,0.10167413]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382967623,[[68444.0,0.00219164],[68440.0,0.07306],[68439.0,0.43385952],[68435.0,0.11874822],[68427.0,0.10167413]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382967825,[[68444.0,0.00219164],[68440.0,0.07306],[68439.0,0.43573952],[68435.0,0.11874822],[68427.0,0.10167413]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382968521,[[68444.0,0.00219164],[68440.0,0.07306],[68439.0,0.36268],[68438.0,0.07305952],[68435.0,0.0315]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382968728,[[68444.0,0.00219164],[68440.0,0.07306],[68439.0,0.3608],[68438.0,0.07305952],[68435.0,0.0315]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382969518,[[68444.0,0.00219164],[68440.0,0.07306],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382969717,[[68444.0,0.00219164],[68441.0,0.073058],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315]],[[68445.0,0.162815],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382970215,[[68444.0,0.00219164],[68441.0,0.073058],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315]],[[68445.0,0.18955476],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382970429,[[68441.0,0.073058],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315],[68419.0,0.08976]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.063],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382970629,[[68441.0,0.073058],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315],[68419.0,0.08976]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382970926,[[68441.0,0.073058],[68439.0,0.3608],[68437.0,0.07305952],[68435.0,0.0315],[68423.0,0.00219228]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382971518,[[68441.0,0.073058],[68437.0,0.07305952],[68435.0,0.0315],[68423.0,0.00219228]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382971519,[[68441.0,0.073058],[68437.0,0.07305952],[68435.0,0.0315],[68432.0,0.02573665],[68423.0,0.00219228]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68451.0,0.0002],[68457.0,0.315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382971824,[[68441.0,0.073058],[68436.0,0.07305952],[68435.0,0.0315],[68432.0,0.11298487],[68424.0,0.10167413]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68451.0,0.0002],[68457.0,0.315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382972033,[[68441.0,0.073058],[68439.0,0.3608],[68436.0,0.07305952],[68435.0,0.0315],[68432.0,0.11298487]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382974131,[[68441.0,0.073058],[68436.0,0.07305952],[68435.0,0.0315],[68432.0,0.11298487],[68368.0,0.22145923]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68451.0,0.0002],[68457.0,0.315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382974430,[[68441.0,0.073058],[68439.0,0.3608],[68436.0,0.07305952],[68435.0,0.0315],[68432.0,0.11298487]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68451.0,0.0002],[68457.0,0.315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382974431,[[68441.0,0.073058],[68439.0,0.3608],[68436.0,0.07305952],[68435.0,0.0315],[68432.0,0.11298487]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382974636,[[68441.0,0.073058],[68439.0,0.3608],[68435.0,0.10455952],[68432.0,0.11298487],[68423.0,0.10386641]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382974815,[[68441.0,0.073058],[68439.0,0.3608],[68435.0,0.10455952],[68432.0,0.02573665],[68431.0,0.08724822]],[[68442.0,0.073058],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382975925,[[68439.0,0.3608],[68435.0,0.10455952],[68432.0,0.02573665],[68431.0,0.08724822],[68407.0,0.23305008]],[[68440.0,0.07306],[68445.0,0.11649976],[68448.0,0.0632],[68449.0,0.3608],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382976130,[[68439.0,0.3608],[68435.0,0.07305952],[68432.0,0.02573665],[68431.0,0.08724822],[68407.0,0.23305008]],[[68440.0,0.07306],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382976331,[[68439.0,0.3608],[68435.0,0.07305952],[68432.0,0.02573665],[68431.0,0.08724822],[68424.0,0.0319]],[[68440.0,0.07306],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382976539,[[68439.0,0.3608],[68434.0,0.13675952],[68432.0,0.02573665],[68430.0,0.44804822],[68424.0,0.0319]],[[68440.0,0.07306],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382976831,[[68439.0,0.3608],[68437.0,0.073062],[68434.0,0.13675952],[68432.0,0.02573665],[68430.0,0.45000822]],[[68440.0,0.07306],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382977235,[[68437.0,0.073062],[68434.0,0.0637],[68433.0,0.07305952],[68432.0,0.02573665],[68430.0,0.36276]],[[68438.0,0.073062],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382977425,[[68437.0,0.073062],[68436.0,0.3608],[68434.0,0.13675952],[68432.0,0.02573665],[68430.0,0.45000822]],[[68438.0,0.073062],[68444.0,0.0333],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382977742,[[68437.0,0.073062],[68436.0,0.3608],[68434.0,0.13675952],[68432.0,0.02573665],[68430.0,0.45000822]],[[68438.0,0.073062],[68444.0,0.0335],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382978039,[[68437.0,0.073062],[68436.0,0.3608],[68434.0,0.0637],[68433.0,0.07305952],[68432.0,0.02573665]],[[68438.0,0.073062],[68444.0,0.0335],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382980137,[[68437.0,0.073062],[68436.0,0.3608],[68432.0,0.09879617],[68428.0,0.08724822],[68420.0,0.10167413]],[[68438.0,0.073062],[68444.0,0.0335],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382980334,[[68437.0,0.073062],[68436.0,0.3608],[68432.0,0.09879617],[68428.0,0.08724822],[68425.0,0.0634]],[[68438.0,0.073062],[68444.0,0.0335],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382980831,[[68437.0,0.073062],[68436.0,0.3608],[68433.0,0.07305952],[68432.0,0.02573665],[68429.0,0.08724822]],[[68438.0,0.073062],[68444.0,0.0335],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382981334,[[68441.0,0.073059],[68436.0,0.3608],[68433.0,0.07305952],[68432.0,0.02573665],[68429.0,0.08724822]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68473.0,0.0752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382981634,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68473.0,0.0752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382982136,[[68443.0,0.0002],[68441.0,0.073059],[68439.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68473.0,0.0752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382982341,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68473.0,0.0752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382982525,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68462.0,0.073037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382984633,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382986534,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68434.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382986743,[[68443.0,0.0002],[68441.0,0.11678389],[68436.0,0.3608],[68434.0,0.07305952],[68430.0,0.44992822]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382986928,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68434.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382987132,[[68443.0,0.0002],[68441.0,0.073059],[68440.0,0.04372489],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382987331,[[68443.0,0.0002],[68440.0,0.04372489],[68436.0,0.3608],[68432.0,0.07305952],[68430.0,0.3608]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382987539,[[68443.0,0.0002],[68436.0,0.3608],[68430.0,0.3608]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382987540,[[68443.0,0.0002],[68438.0,0.04372489],[68437.0,0.073063],[68436.0,0.3608],[68431.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382988540,[[68443.0,0.0002],[68438.0,0.04372489],[68436.0,0.3608],[68431.0,0.07305952],[68414.0,0.11620149]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382988751,[[68443.0,0.0002],[68440.0,0.04372489],[68438.0,0.073061],[68436.0,0.3608],[68431.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382989041,[[68443.0,0.0002],[68440.0,0.04372489],[68438.0,0.073061],[68436.0,0.3608],[68430.0,0.43385952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382989344,[[68443.0,0.0002],[68440.0,0.04372489],[68438.0,0.073061],[68436.0,0.3608],[68430.0,0.43577952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382989845,[[68443.0,0.0002],[68440.0,0.04372489],[68438.0,0.073061],[68436.0,0.3608],[68431.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382990444,[[68443.0,0.0002],[68441.0,0.04372489],[68438.0,0.073061],[68436.0,0.3608],[68431.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382990842,[[68443.0,0.0002],[68441.0,0.04372489],[68436.0,0.3608],[68431.0,0.07305952],[68376.0,0.55431128]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382991046,[[68443.0,0.0002],[68441.0,0.04372489],[68439.0,0.073061],[68436.0,0.3608],[68431.0,0.07305952]],[[68444.0,0.106556],[68445.0,0.11649976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382991443,[[68443.0,0.0002],[68441.0,0.04372489],[68439.0,0.073061],[68436.0,0.3608],[68432.0,0.07305952]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382991648,[[68443.0,0.0002],[68441.0,0.04372489],[68436.0,0.3608],[68432.0,0.07305952],[68427.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382991948,[[68443.0,0.0002],[68441.0,0.04372489],[68440.0,0.07306],[68436.0,0.3608],[68432.0,0.07305952]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382992452,[[68443.0,0.0002],[68442.0,0.04372489],[68440.0,0.07306],[68436.0,0.3608],[68433.0,0.07305952]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382992648,[[68443.0,0.04392489],[68440.0,0.07306],[68436.0,0.3608],[68433.0,0.07305952],[68407.0,0.13087234]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382992853,[[68443.0,0.04392489],[68440.0,0.07306],[68436.0,0.3608],[68434.0,0.07305952],[68418.0,0.10167413]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382993351,[[68443.0,0.04392489],[68440.0,0.07306],[68436.0,0.3608],[68433.0,0.07305952],[68417.0,0.51876]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382993540,[[68443.0,0.0002],[68440.0,0.07306],[68436.0,0.3608],[68435.0,0.07305952],[68429.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382993740,[[68443.0,0.0002],[68440.0,0.07306],[68436.0,0.3608],[68435.0,0.07305952],[68430.0,0.47454693]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382994144,[[68443.0,0.04401758],[68440.0,0.07306],[68436.0,0.43385952],[68432.0,0.08724822],[68430.0,0.38729871]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382994353,[[68443.0,0.0002],[68442.0,0.04381758],[68440.0,0.07306],[68436.0,0.43585952],[68432.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382994541,[[68443.0,0.0002],[68442.0,0.04381758],[68440.0,0.07306],[68436.0,0.3628],[68435.0,0.07305952]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382994737,[[68443.0,0.04401758],[68440.0,0.07306],[68436.0,0.43385952],[68432.0,0.08724822],[68417.0,0.41712587]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382994938,[[68443.0,0.04401758],[68440.0,0.07306],[68436.0,0.43573952],[68432.0,0.08724822],[68417.0,0.41520587]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382996054,[[68443.0,0.04401758],[68440.0,0.07306],[68436.0,0.07493952],[68432.0,0.08724822],[68422.0,0.433879]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382996351,[[68443.0,0.0002],[68442.0,0.04381758],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382996653,[[68443.0,0.0002],[68440.0,0.07306],[68434.0,0.07305952],[68426.0,0.16032322],[68424.0,0.0319]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382997352,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68426.0,0.073075]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382998056,[[68443.0,0.0002],[68442.0,0.04382949],[68440.0,0.07306],[68435.0,0.07305952],[68431.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382998353,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68374.0,0.87027659]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382998541,[[68443.0,0.0002],[68442.0,0.04382949],[68440.0,0.07306],[68435.0,0.07305952],[68431.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382999655,[[68443.0,0.0002],[68442.0,0.04382949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383000450,[[68443.0,0.0002],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383000451,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68389.0,0.01371135]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383000749,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68375.0,0.22145923]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383000961,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68372.0,0.22145923]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383001253,[[68443.0,0.04402949],[68440.0,0.07306],[68436.0,0.07305952],[68432.0,0.08724822],[68425.0,0.16507413]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383001453,[[68443.0,0.04402949],[68440.0,0.07306],[68437.0,0.07305952],[68433.0,0.08724822],[68425.0,0.16507413]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383001654,[[68443.0,0.0002],[68440.0,0.07306],[68437.0,0.07305952],[68433.0,0.08724822],[68425.0,0.16507413]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383001854,[[68443.0,0.0002],[68440.0,0.07306],[68437.0,0.07305952],[68434.0,0.0328],[68433.0,0.08724822]],[[68444.0,0.196316],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383002156,[[68443.0,0.0002],[68440.0,0.07306],[68438.0,0.07305952],[68434.0,0.12004822],[68410.0,0.15995508]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383002351,[[68443.0,0.0002],[68440.0,0.07306],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383002555,[[68443.0,0.0002],[68440.0,0.07306],[68437.0,0.07305952],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383002947,[[68443.0,0.0002],[68440.0,0.07306],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383003351,[[68443.0,0.0002],[68440.0,0.07306],[68437.0,0.07305952],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383004760,[[68443.0,0.0002],[68440.0,0.07306],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383004761,[[68443.0,0.0002],[68440.0,0.07306],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383005256,[[68443.0,0.0002],[68440.0,0.07306],[68437.0,0.07305952],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383005458,[[68443.0,0.0002],[68440.0,0.07306],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383008858,[[68443.0,0.0002],[68441.0,0.073058],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.163016],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383012351,[[68443.0,0.0002],[68441.0,0.073058],[68439.0,0.07305952],[68435.0,0.14944822],[68434.0,0.0328]],[[68444.0,0.073256],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0632],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383012657,[[68443.0,0.073257],[68440.0,0.07305952],[68436.0,0.44804822],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383012860,[[68443.0,0.073257],[68440.0,0.07305952],[68436.0,0.45004822],[68435.0,0.0622],[68434.0,0.0328]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383013454,[[68443.0,0.073257],[68441.0,0.07305952],[68437.0,0.08724822],[68436.0,0.3628],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383013654,[[68443.0,0.073257],[68441.0,0.07305952],[68437.0,0.08724822],[68436.0,0.3608],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383014056,[[68443.0,0.073257],[68440.0,0.07305952],[68436.0,0.44804822],[68435.0,0.0622],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383014359,[[68443.0,0.073257],[68440.0,0.07305952],[68436.0,0.44992822],[68435.0,0.0622],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383014663,[[68443.0,0.073257],[68440.0,0.07305952],[68436.0,0.44992822],[68435.0,0.0622],[68430.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383014967,[[68443.0,0.0002],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.44992822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383015466,[[68443.0,0.0002],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.44992822],[68435.0,0.0622]],[[68444.0,0.073256],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383015767,[[68443.0,0.0002],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.44992822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383017158,[[68443.0,0.0002],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.08912822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383017565,[[68443.0,0.0002],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383017964,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.08724822],[68435.0,0.0622],[68378.0,0.22145923]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383018168,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383018169,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383018471,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.12192822],[68426.0,0.073075]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383018661,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48084822],[68426.0,0.435755]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383018861,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48284822],[68426.0,0.433875]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383019665,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.12204822],[68426.0,0.073075]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383019970,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48084822],[68426.0,0.433875]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383020267,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.12192822],[68426.0,0.073075]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383020457,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48084822],[68426.0,0.433875]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383020662,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48272822],[68426.0,0.433875]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383023166,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.12192822],[68426.0,0.073075]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383023361,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.12004822],[68426.0,0.073075]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383023570,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.3936],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.38753976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383023763,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.39548],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68447.0,0.3608],[68448.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383024154,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.0622],[68434.0,0.48272822],[68418.0,0.11620149]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68447.0,0.3608],[68448.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383025282,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.423],[68434.0,0.12192822],[68427.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68620.0,0.45131728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383025572,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.42492],[68434.0,0.12004822],[68427.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68620.0,0.45131728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383027066,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.42492],[68434.0,0.12004822],[68427.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68484.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383027270,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.42492],[68434.0,0.12004822],[68427.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68485.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383027471,[[68443.0,0.0002],[68439.0,0.14612052],[68435.0,0.42492],[68434.0,0.12004822],[68427.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68484.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383028374,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68435.0,0.51216822],[68434.0,0.0328]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68479.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383029668,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.08724822],[68435.0,0.42492]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68479.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383029867,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.08724822],[68435.0,0.42492]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383030165,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68435.0,0.51216822],[68296.0,0.26184387]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383030367,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68435.0,0.51216822],[68297.0,0.26184387]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383030566,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68435.0,0.51216822],[68298.0,0.26184387]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383030771,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.08724822],[68435.0,0.42492]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383035670,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.08724822],[68435.0,0.42492],[68429.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383035869,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68429.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383036069,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383037277,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68429.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383037780,[[68443.0,0.0002],[68441.0,0.07305952],[68437.0,0.08724822],[68436.0,0.073064],[68435.0,0.423]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383041564,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383041769,[[68443.0,0.0002],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68429.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383041969,[[68443.0,0.0002],[68441.0,0.07305952],[68437.0,0.08724822],[68436.0,0.073064],[68435.0,0.423]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383045686,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383047174,[[68443.0,0.00256],[68441.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383048183,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383048784,[[68443.0,0.00256],[68441.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383049288,[[68443.0,0.00256],[68441.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383049491,[[68443.0,0.00256],[68441.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383049990,[[68443.0,0.00256],[68441.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.46247413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68476.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383050290,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68426.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383050490,[[68443.0,0.00256],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68426.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383051082,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68426.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383051386,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383052085,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383052683,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.073256],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383052882,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383053193,[[68443.0,0.06105369],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383053394,[[68443.0,0.06105369],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51216822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383053580,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.42492],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383053781,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383054298,[[68443.0,0.00256],[68436.0,0.16031222],[68435.0,0.423]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383054299,[[68443.0,0.06105187],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383054484,[[68443.0,0.06105187],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383054988,[[68443.0,0.06105013],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383055177,[[68443.0,0.00256],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383055381,[[68443.0,0.06104981],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383055582,[[68443.0,0.06104981],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383055983,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383056189,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383056582,[[68443.0,0.06104922],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383056794,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.073064],[68435.0,0.51212822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383056986,[[68443.0,0.0610495],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383057192,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.42496],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383057492,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68428.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383058985,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.16031222],[68435.0,0.423],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383059382,[[68443.0,0.06104914],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51024822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383059582,[[68443.0,0.06104914],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51216822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383060089,[[68443.0,0.06104915],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.51216822],[68427.0,0.10167413]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383060293,[[68443.0,0.00256],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.42492],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383060599,[[68443.0,0.00256],[68439.0,0.07305952],[68436.0,0.073064],[68435.0,0.423],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383062304,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68432.0,0.11370598],[68429.0,0.3608]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383062494,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68433.0,0.073067],[68432.0,0.11370598]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383063700,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866],[68432.0,0.11370598]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383063902,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383064203,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383064204,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866],[68432.0,0.11370598]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383064495,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383064700,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.105866],[68432.0,0.11370598]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383065998,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.135265],[68434.0,0.0328],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383066304,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.135265],[68434.0,0.0328],[68432.0,0.11370598]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383066798,[[68443.0,0.00256],[68438.0,0.07305952],[68435.0,0.0622],[68434.0,0.0328],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383067103,[[68443.0,0.00256],[68438.0,0.14612152],[68435.0,0.0622],[68434.0,0.0328],[68433.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383067499,[[68443.0,0.00256],[68439.0,0.07305952],[68438.0,0.073062],[68435.0,0.0622],[68434.0,0.12004822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383069098,[[68443.0,0.06104674],[68439.0,0.07305952],[68438.0,0.073062],[68435.0,0.14944822],[68434.0,0.0328]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383069503,[[68443.0,0.00256],[68440.0,0.07305952],[68438.0,0.073062],[68436.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383069700,[[68443.0,0.00256],[68440.0,0.07305952],[68436.0,0.08724822],[68435.0,0.0622],[68416.0,0.14541371]],[[68444.0,0.073256],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383069901,[[68443.0,0.00256],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383070606,[[68443.0,0.00256],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383072408,[[68443.0,0.00256],[68442.0,0.07305952],[68439.0,0.073061],[68438.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383073296,[[68443.0,0.0002],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383073502,[[68443.0,0.0002],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68436.0,0.02640572]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383073701,[[68443.0,0.0002],[68442.0,0.07305952],[68439.0,0.073061],[68438.0,0.08724822],[68436.0,0.02640572]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383073897,[[68443.0,0.0002],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68436.0,0.02640572]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.361],[68455.0,0.315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383079702,[[68443.0,0.0002],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68436.0,0.02640572]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68447.0,0.3608],[68448.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383080517,[[68443.0,0.0002],[68441.0,0.07305952],[68439.0,0.073061],[68437.0,0.08724822],[68436.0,0.02640572]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.361],[68448.0,0.0002],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383082315,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.06408]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.361],[68448.0,0.0002],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383082509,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.361],[68448.0,0.0002],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383085332,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68452.0,0.36319237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383085910,[[68443.0,0.0002],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383087821,[[68443.0,0.00256],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68448.0,0.0002],[68451.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383091013,[[68443.0,0.00256],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68498.0,0.19698745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383091718,[[68443.0,0.00256],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.11365394],[68435.0,0.0622]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68478.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383092722,[[68443.0,0.00256],[68440.0,0.07305952],[68439.0,0.073061],[68436.0,0.02640572],[68435.0,0.14944822]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68478.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383092923,[[68443.0,0.075617],[68439.0,0.07305952],[68436.0,0.02640572],[68435.0,0.0622],[68430.0,0.08724822]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68456.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383093626,[[68443.0,0.075617],[68439.0,0.07305952],[68436.0,0.02640572],[68435.0,0.0622],[68431.0,0.08724822]],[[68444.0,0.523616],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68456.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383093818,[[68443.0,0.075617],[68439.0,0.07305952],[68436.0,0.02640572],[68435.0,0.0622],[68431.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68456.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383094012,[[68443.0,0.075617],[68440.0,0.07305952],[68436.0,0.02640572],[68435.0,0.0622],[68432.0,0.08724822]],[[68444.0,0.162816],[68445.0,0.02673976],[68446.0,0.0002],[68451.0,0.0333],[68456.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383094410,[[68443.0,0.075617],[68440.0,0.07305952],[68439.0,0.3608],[68436.0,0.02640572],[68435.0,0.0622]],[[68444.0,0.0002],[68446.0,0.0002],[68459.0,0.322],[68466.0,0.6519],[68488.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383094717,[[68444.0,0.43832],[68443.0,0.90394904],[68440.0,0.3608],[68439.0,0.3608],[68438.0,0.073061]],[[68461.0,0.08956],[68465.0,0.0309],[68466.0,0.7702],[68469.0,0.3608],[68480.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383095015,[[68458.0,0.13150816],[68454.0,0.0730852],[68450.0,0.3608],[68448.0,0.08770224],[68445.0,0.40035122]],[[68460.0,0.3608],[68461.0,0.08956],[68465.0,0.0309],[68466.0,0.843233],[68472.0,0.31458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383095216,[[68459.0,0.04381438],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.0730852],[68450.0,0.3608]],[[68460.0,0.3608],[68461.0,0.08956],[68465.0,0.0309],[68466.0,0.7702],[68472.0,0.31458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383095522,[[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.0730852],[68451.0,0.0946],[68450.0,0.3608]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0309],[68466.0,0.7702],[68472.0,0.31458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383095818,[[68459.0,0.04381422],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.0730852],[68451.0,0.0946]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0309],[68466.0,0.79649671],[68472.0,0.31458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383096120,[[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.0730852],[68451.0,0.0946],[68448.0,0.08770224]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0311],[68466.0,0.79649671],[68472.0,0.31458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383096425,[[68458.0,0.07304],[68456.0,0.05846816],[68451.0,0.1676852],[68446.0,0.08770224],[68435.0,0.10167413]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383096609,[[68458.0,0.07304],[68457.0,0.05846816],[68451.0,0.1676852],[68446.0,0.08770224],[68436.0,0.10167413]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383096811,[[68458.0,0.07304],[68451.0,0.1676852],[68446.0,0.08770224],[68436.0,0.10167413]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383096812,[[68458.0,0.07304],[68456.0,0.05846816],[68451.0,0.1676852],[68446.0,0.08770224],[68443.0,0.00256]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383097320,[[68459.0,0.0437799],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68463.0,0.073035],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383097734,[[68459.0,0.0437799],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676],[69871.0,0.45609835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383098025,[[68459.0,0.0437799],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68462.0,0.073037],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383098220,[[68459.0,0.0437799],[68458.0,0.07304],[68456.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68462.0,0.073037],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383098418,[[68458.0,0.1168199],[68455.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946],[68450.0,0.36268]],[[68460.0,0.45036],[68462.0,0.073037],[68465.0,0.0313],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383098727,[[68459.0,0.0437799],[68458.0,0.07304],[68455.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68461.0,0.073037],[68465.0,0.0315],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383098912,[[68458.0,0.07304],[68455.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946],[68433.0,0.41513628]],[[68460.0,0.45036],[68461.0,0.073037],[68465.0,0.0006],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383099118,[[68458.0,0.07304],[68455.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946],[68450.0,0.4358052]],[[68460.0,0.45036],[68461.0,0.073037],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383099319,[[68459.0,0.04375799],[68458.0,0.07304],[68455.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68461.0,0.073037],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383100222,[[68459.0,0.04375799],[68458.0,0.07304],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.45036],[68461.0,0.073037],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383100724,[[68459.0,0.04375799],[68458.0,0.07304],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68461.0,0.073037],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383100925,[[68459.0,0.04375799],[68458.0,0.07304],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68461.0,0.162597],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383101124,[[68459.0,0.04375799],[68458.0,0.07304],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68461.0,0.073037],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383101325,[[68458.0,0.11679799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946],[68448.0,0.0730852]],[[68460.0,0.3608],[68461.0,0.162597],[68465.0,0.0008],[68466.0,0.79649671],[68471.0,0.00726676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383101525,[[68459.0,0.07304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68463.0,0.08976],[68465.0,0.001],[68466.0,0.46012971],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383102223,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.09076],[68466.0,0.46012971],[68479.0,0.2425],[68505.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383102429,[[68459.0,0.67304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.09076],[68466.0,0.46012971],[68479.0,0.2425],[68500.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383102824,[[68459.0,0.67304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.09076],[68466.0,0.433833],[68479.0,0.2425],[68500.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383103126,[[68459.0,0.67304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.09076],[68466.0,0.3608],[68479.0,0.2425],[68500.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383103327,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.09076],[68466.0,0.3608],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383103328,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[68501.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383103527,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[68502.0,0.23313884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383103930,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68467.0,0.02689779],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383104921,[[68459.0,0.07304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383105121,[[68459.0,0.07304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[68502.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383105329,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[68502.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383105728,[[68459.0,0.07304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68479.0,0.2425],[68502.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383106642,[[68459.0,0.07304],[68458.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383109336,[[68459.0,0.07304],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383109337,[[68459.0,0.07304],[68457.0,0.04375799],[68454.0,0.05846816],[68452.0,0.02640777],[68451.0,0.0946]],[[68460.0,0.3608],[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383109733,[[68461.0,0.073037],[68459.0,0.0436915],[68457.0,0.41926816],[68453.0,0.0730852],[68452.0,0.02640777]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383109934,[[68464.0,0.0002],[68460.0,0.04369076],[68457.0,0.42118816],[68453.0,0.0730852],[68452.0,0.02640777]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383110129,[[68464.0,0.0002],[68457.0,0.42118816],[68453.0,0.0730852],[68452.0,0.02640777]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383110130,[[68464.0,0.0002],[68461.0,0.04369076],[68457.0,0.41926816],[68453.0,0.0730852],[68452.0,0.02640777]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383110330,[[68464.0,0.0002],[68460.0,0.04369076],[68457.0,0.41926816],[68452.0,0.09949297],[68407.0,0.01370604]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68526.0,3.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383110532,[[68464.0,0.0002],[68460.0,0.04369076],[68457.0,0.41926816],[68452.0,0.09949297],[68408.0,0.01370604]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383111246,[[68464.0,0.0002],[68460.0,0.04369076],[68457.0,0.41926816],[68452.0,0.09949297],[68434.0,0.11620149]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383111539,[[68464.0,0.0002],[68462.0,0.073036],[68460.0,0.04369076],[68457.0,0.41926816],[68452.0,0.09949297]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383111741,[[68464.0,0.0002],[68462.0,0.073036],[68460.0,0.04369076],[68457.0,0.42114816],[68452.0,0.09949297]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383111942,[[68464.0,0.0002],[68460.0,0.04369076],[68457.0,0.42114816],[68452.0,0.09949297],[68401.0,0.18520208]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383112244,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.3608],[68456.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383112426,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.41926816],[68448.0,0.08770224]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383112634,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.36268],[68456.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383112835,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.3608],[68456.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383113039,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.41926816],[68448.0,0.08770224]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383113230,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.41926816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383113231,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.36268],[68456.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383113431,[[68464.0,0.0002],[68463.0,0.073035],[68460.0,0.04369076],[68457.0,0.3608],[68456.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383114437,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68460.0,0.04369076],[68457.0,0.3608]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383115128,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68460.0,0.04369076],[68457.0,0.41926816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383115347,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68460.0,0.04369076],[68457.0,0.42122816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383116336,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68461.0,0.04369076],[68457.0,0.42122816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383116530,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68457.0,0.42122816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383116531,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68460.0,0.04369076],[68457.0,0.42122816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383116840,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68461.0,0.04369076],[68457.0,0.42122816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383117342,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68461.0,0.04369076],[68458.0,0.05846816]],[[68465.0,0.163794],[68466.0,0.3608],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383117734,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.0263317],[68461.0,0.04369076],[68458.0,0.05846816]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383118136,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.07002246],[68458.0,0.05846816],[68450.0,0.44850224]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383118335,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.07002246],[68458.0,0.05846816],[68450.0,0.45038224]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383118536,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.07002246],[68458.0,0.05846816],[68450.0,0.36268]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383118737,[[68464.0,0.0002],[68463.0,0.073035],[68462.0,0.07002246],[68458.0,0.05846816],[68450.0,0.3608]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383119140,[[68464.0,0.073234],[68462.0,0.07002246],[68459.0,0.05846816],[68455.0,0.0730852],[68450.0,0.44850224]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383119344,[[68464.0,0.073234],[68463.0,0.04369076],[68462.0,0.0263317],[68459.0,0.05846816],[68455.0,0.0730852]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383119737,[[68464.0,0.073234],[68462.0,0.07002246],[68459.0,0.05846816],[68455.0,0.0730852],[68424.0,0.15995508]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383119937,[[68464.0,0.073234],[68462.0,0.07002246],[68459.0,0.05846816],[68455.0,0.0730852],[68451.0,0.18230224]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383120343,[[68464.0,0.073234],[68463.0,0.04369076],[68462.0,0.0263317],[68460.0,0.05846816],[68456.0,0.0730852]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383120344,[[68464.0,0.073234],[68463.0,0.04369076],[68462.0,0.0263317],[68460.0,0.05846816],[68456.0,0.0730852]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68484.0,0.36299155],[68506.0,0.16728164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383120537,[[68464.0,0.073234],[68463.0,0.04369076],[68462.0,0.0263317],[68460.0,0.05846816],[68456.0,0.0730852]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383121346,[[68464.0,0.11692476],[68462.0,0.0263317],[68461.0,0.05846816],[68457.0,0.4338852],[68453.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68471.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383121548,[[68464.0,0.11692476],[68462.0,0.0263317],[68461.0,0.05846816],[68457.0,0.4358452],[68453.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383122342,[[68464.0,0.073234],[68462.0,0.08479986],[68458.0,0.0730852],[68457.0,0.36276],[68454.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383122650,[[68464.0,0.073234],[68462.0,0.08479986],[68458.0,0.0730852],[68457.0,0.3608],[68454.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383122856,[[68464.0,0.073234],[68462.0,0.08479986],[68458.0,0.0730852],[68457.0,0.3608],[68453.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383123144,[[68464.0,0.073234],[68462.0,0.08479986],[68458.0,0.0730852],[68457.0,0.3608],[68454.0,0.08770224]],[[68465.0,0.163794],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383123344,[[68464.0,0.073234],[68463.0,0.05846816],[68462.0,0.0263317],[68459.0,0.0730852],[68457.0,0.3608]],[[68465.0,0.09076],[68468.0,0.02681094],[68469.0,0.07303],[68477.0,0.3608],[68483.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383123553,[[68464.0,0.073234],[68463.0,0.05846816],[68462.0,0.0263317],[68459.0,0.0730852],[68457.0,0.3608]],[[68465.0,0.09076],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68524.0,0.91897908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383123747,[[68464.0,0.073234],[68463.0,0.05846816],[68462.0,0.0263317],[68459.0,0.0730852],[68457.0,0.3608]],[[68465.0,0.09076],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68503.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383123959,[[68464.0,0.073234],[68463.0,0.05846816],[68462.0,0.0263317],[68459.0,0.0730852],[68457.0,0.3608]],[[68465.0,0.09076],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68503.0,0.30634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383124246,[[68464.0,0.13170216],[68462.0,0.0263317],[68460.0,0.0730852],[68457.0,0.3608],[68456.0,0.08770224]],[[68465.0,0.09076],[68468.0,0.02681094],[68477.0,0.3608],[68483.0,0.2425],[68503.0,0.30634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383124550,[[68464.0,0.13170216],[68460.0,0.0730852],[68457.0,0.3608],[68456.0,0.08770224],[68451.0,0.0946]],[[68465.0,0.09076],[68466.0,0.073033],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383126347,[[68464.0,0.13170216],[68462.0,0.0261991],[68460.0,0.0730852],[68457.0,0.3608],[68456.0,0.08770224]],[[68465.0,0.09076],[68466.0,0.073033],[68468.0,0.02681094],[68471.0,0.3608],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383126549,[[68464.0,0.073234],[68462.0,0.0261991],[68461.0,0.0730852],[68457.0,0.3608],[68456.0,0.08770224]],[[68465.0,0.09076],[68466.0,0.073033],[68468.0,0.02681094],[68471.0,0.3608],[68484.0,0.36299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383126746,[[68464.0,0.073234],[68462.0,0.0261991],[68461.0,0.0730852],[68457.0,0.44850224],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383126950,[[68464.0,0.073234],[68461.0,0.0730852],[68457.0,0.45038224],[68449.0,0.10167413],[68433.0,0.57509136]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383127253,[[68464.0,0.073234],[68462.0,0.0730852],[68457.0,0.45038224],[68449.0,0.10167413],[68433.0,0.57509136]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383127443,[[68464.0,0.073234],[68462.0,0.0730852],[68457.0,0.45050224],[68449.0,0.10167413],[68433.0,0.57509136]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383127640,[[68464.0,0.073234],[68462.0,0.0730852],[68458.0,0.08770224],[68457.0,0.3628],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68477.0,0.3608],[69067.0,0.00537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383127849,[[68464.0,0.073234],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.44850224],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383128151,[[68464.0,0.073234],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.45046224],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383128552,[[68464.0,0.073234],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.45046224],[68448.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383129152,[[68464.0,0.075594],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.45046224],[68448.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383129950,[[68464.0,0.075594],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.45046224],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383130254,[[68464.0,0.075594],[68461.0,0.0730852],[68460.0,0.02571227],[68457.0,0.45046224],[68449.0,0.10167413]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383131442,[[68464.0,0.075594],[68462.0,0.0730852],[68460.0,0.02571227],[68458.0,0.08770224],[68457.0,0.36276]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68484.0,0.24469155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383131647,[[68464.0,0.075594],[68462.0,0.0730852],[68460.0,0.02571227],[68458.0,0.08770224],[68457.0,0.3608]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68484.0,0.24469155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383132449,[[68464.0,0.075594],[68462.0,0.0730852],[68460.0,0.02571227],[68458.0,0.08770224],[68457.0,0.3608]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383133651,[[68464.0,0.075594],[68460.0,0.02571227],[68458.0,0.08770224],[68457.0,0.3608]],[[68465.0,0.001],[68466.0,0.073033],[68468.0,0.02681094],[68469.0,0.08972],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383133652,[[68464.0,0.075594],[68461.0,0.0730852],[68460.0,0.02571227],[68458.0,0.08770224],[68457.0,0.3608]],[[68465.0,0.001],[68468.0,0.02681094],[68469.0,0.08972],[68484.0,0.00219155],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383133956,[[68464.0,0.15802375],[68463.0,0.3608],[68461.0,0.08770224],[68460.0,0.02571227],[68457.0,0.3608]],[[68465.0,0.001],[68468.0,0.02681094],[68469.0,0.08972],[68484.0,0.00219155],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383133957,[[68464.0,0.15802375],[68463.0,0.3608],[68461.0,0.08770224],[68460.0,0.02571227],[68457.0,0.3608]],[[68465.0,0.001],[68468.0,0.09984094],[68469.0,0.08972],[68484.0,0.00219155],[68485.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383134157,[[68464.0,0.75802375],[68463.0,0.3608],[68461.0,0.08770224],[68460.0,0.02571227],[68457.0,0.3608]],[[68484.0,0.00219155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383134158,[[68464.0,0.75802375],[68463.0,0.3608],[68461.0,0.08770224],[68460.0,0.02571227],[68457.0,0.3608]],[[68484.0,0.00219155],[68491.0,0.2425],[68495.0,0.395002],[68503.0,0.16014484],[68506.0,0.5419368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383134361,[[68476.0,0.073021],[68473.0,0.05859892],[68469.0,0.07299865],[68465.0,0.08242975],[68464.0,0.47703965]],[[68480.0,0.08956],[68482.0,0.073015],[68484.0,0.06549155],[68495.0,0.395002],[68506.0,0.9512168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383134550,[[68476.0,0.073221],[68474.0,0.05839892],[68473.0,0.0002],[68470.0,0.07299865],[68466.0,0.08770224]],[[68480.0,0.08956],[68481.0,0.02661251],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383134751,[[68476.0,0.073221],[68475.0,0.05839892],[68473.0,0.0002],[68471.0,0.07299865],[68467.0,0.08770224]],[[68480.0,0.08956],[68481.0,0.02661251],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383135450,[[68476.0,0.073221],[68474.0,0.05839892],[68473.0,0.0002],[68470.0,0.07299865],[68466.0,0.08770224]],[[68480.0,0.08956],[68481.0,0.02661251],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383135656,[[68476.0,0.073221],[68474.0,0.05839892],[68473.0,0.0002],[68471.0,0.07299865],[68468.0,0.02575772]],[[68480.0,0.08956],[68481.0,0.02661251],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383136059,[[68477.0,0.07302],[68476.0,0.0002],[68474.0,0.05839892],[68473.0,0.0002],[68471.0,0.07299865]],[[68478.0,0.3608],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155],[73700.0,0.02684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383136249,[[68477.0,0.07302],[68476.0,0.0002],[68473.0,0.0002],[68471.0,0.07299865]],[[68478.0,0.3608],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155],[73700.0,0.02684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383136250,[[68477.0,0.07322],[68476.0,0.0002],[68475.0,0.05839892],[68473.0,0.0002],[68471.0,0.07299865]],[[68478.0,0.3608],[68481.0,0.08952],[68482.0,0.073015],[68483.0,0.032],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383136445,[[68477.0,0.1169874],[68476.0,0.0002],[68474.0,0.05839892],[68473.0,0.0002],[68470.0,0.07299865]],[[68478.0,0.3608],[68481.0,0.08952],[68482.0,0.073015],[68483.0,0.05812347],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383138763,[[68477.0,0.0439674],[68476.0,0.0002],[68474.0,0.05839892],[68473.0,0.0002],[68470.0,0.07299865]],[[68478.0,0.3608],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68497.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383139057,[[68477.0,0.0002],[68476.0,0.0002],[68475.0,0.0437674],[68473.0,0.0002],[68472.0,0.05839892]],[[68478.0,0.433819],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68490.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383139459,[[68477.0,0.0002],[68476.0,0.0002],[68474.0,0.0437674],[68473.0,0.0002]],[[68478.0,0.433819],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68490.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383139460,[[68477.0,0.0002],[68476.0,0.0002],[68474.0,0.0437674],[68473.0,0.0002],[68471.0,0.05839892]],[[68478.0,0.433819],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68490.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383142956,[[68477.0,0.0002],[68476.0,0.0002],[68474.0,0.0437674],[68473.0,0.0002],[68471.0,0.05839892]],[[68478.0,0.433819],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68490.0,0.315507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383143258,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68466.0,0.14602965]],[[68478.0,0.433819],[68481.0,0.08952],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383143460,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68469.0,0.05839892]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383143757,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68466.0,0.07299865]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383145764,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68469.0,0.073028]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383146954,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68469.0,0.13142692]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383147160,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68469.0,0.073028]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383147765,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68470.0,0.05839892]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383147970,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68342.0,0.30223467]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.433811],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383148260,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68470.0,0.05839892]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383148657,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68341.0,0.30223467]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383148864,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68399.0,0.23266194]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68496.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383149271,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68469.0,0.13142692]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68496.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383150571,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68470.0,0.073028]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68489.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383154072,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68471.0,0.073026]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68489.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383154574,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68471.0,0.073026],[68470.0,0.05839892]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68489.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383154776,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0439674],[68470.0,0.05839892],[68456.0,0.0636]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68489.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383154968,[[68477.0,0.0002],[68476.0,0.0002],[68473.0,0.0002],[68472.0,0.0437674],[68469.0,0.05839892]],[[68478.0,0.523339],[68483.0,0.05812347],[68484.0,0.06549155],[68486.0,0.3608],[68489.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383156070,[[68473.0,0.0002],[68472.0,0.0437674],[68469.0,0.05839892],[68461.0,0.08770224],[68453.0,0.49507413]],[[68474.0,0.073024],[68478.0,0.45032],[68483.0,0.30072347],[68484.0,0.06549155],[68486.0,0.433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383156270,[[68453.0,0.49507413]],[[68474.0,0.073024],[68478.0,0.45032],[68483.0,0.30072347],[68484.0,0.06549155],[68486.0,0.433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383156271,[[68470.0,0.0437674],[68467.0,0.05839892],[68463.0,0.07299865],[68459.0,0.08770224],[68453.0,0.39528]],[[68475.0,0.3608],[68478.0,0.45032],[68481.0,0.073017],[68483.0,0.30072347],[68484.0,0.06549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383156473,[[68468.0,0.0437674],[68465.0,0.05839892],[68461.0,0.07299865],[68458.0,0.073041],[68457.0,0.08770224]],[[68470.0,0.073028],[68474.0,0.0304],[68475.0,0.3608],[68477.0,0.0002],[68478.0,0.45032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383156776,[[68461.0,0.05839892],[68457.0,0.07299865],[68454.0,0.073045],[68453.0,0.45038224],[68445.0,0.10167413]],[[68462.0,0.073036],[68469.0,0.51482],[68470.0,0.08042311],[68473.0,0.2426],[68474.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383157077,[[68458.0,0.05839892],[68454.0,0.14604365],[68453.0,0.36268],[68449.0,0.08770224],[68446.0,0.0929]],[[68459.0,0.07304],[68462.0,0.3608],[68469.0,0.51482],[68470.0,0.08042311],[68473.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383157264,[[68458.0,0.05839892],[68453.0,0.43379865],[68449.0,0.07305],[68448.0,0.08770224],[68446.0,0.0929]],[[68459.0,0.16256],[68462.0,0.3608],[68468.0,0.0002],[68469.0,0.4253],[68470.0,0.08042311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383157466,[[68457.0,0.05839892],[68453.0,0.36272],[68452.0,0.073047],[68451.0,0.07299865],[68446.0,0.18060224]],[[68459.0,0.16256],[68462.0,0.3608],[68468.0,0.0002],[68469.0,0.4253],[68470.0,0.08042311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383157467,[[68457.0,0.05839892],[68453.0,0.36272],[68452.0,0.073047],[68451.0,0.07299865],[68446.0,0.18060224]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.3608],[68465.0,0.0002],[68468.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383157665,[[68456.0,0.05839892],[68453.0,0.3608],[68452.0,0.073047],[68451.0,0.07299865],[68446.0,0.18060224]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.3608],[68464.0,0.0002],[68465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383158068,[[68456.0,0.05839892],[68453.0,0.3608],[68452.0,0.073047],[68451.0,0.07299865],[68446.0,0.0929]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.3608],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383158479,[[68455.0,0.05839892],[68453.0,0.3608],[68452.0,0.073047],[68450.0,0.07518972],[68446.0,0.0929]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.3608],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383158674,[[68455.0,0.05839892],[68453.0,0.3608],[68452.0,0.073047],[68450.0,0.07518972],[68446.0,0.0929]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.361],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383159276,[[68455.0,0.05839892],[68452.0,0.073047],[68450.0,0.07518972],[68446.0,0.0929]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.361],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383159277,[[68455.0,0.05839892],[68452.0,0.073047],[68450.0,0.07518972],[68446.0,0.0929],[68437.0,0.3608]],[[68458.0,0.073041],[68459.0,0.08952],[68462.0,0.361],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383159470,[[68454.0,0.05839892],[68452.0,0.073047],[68450.0,0.00219107],[68449.0,0.07299865],[68446.0,0.0929]],[[68456.0,0.073043],[68459.0,0.08952],[68462.0,0.361],[68463.0,0.0002],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383159670,[[68454.0,0.05839892],[68452.0,0.073047],[68450.0,0.00219107],[68449.0,0.07299865],[68446.0,0.0929]],[[68456.0,0.073043],[68459.0,0.08952],[68461.0,0.0002],[68462.0,0.361],[68463.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383159974,[[68454.0,0.05839892],[68452.0,0.073047],[68450.0,0.00219107],[68449.0,0.07299865],[68446.0,0.4537]],[[68456.0,0.073043],[68459.0,0.08952],[68461.0,0.0002],[68462.0,0.361],[68463.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383160171,[[68454.0,0.05839892],[68452.0,0.073047],[68450.0,0.00219107],[68448.0,0.07299865],[68446.0,0.45566]],[[68455.0,0.073044],[68458.0,0.02676716],[68459.0,0.08952],[68461.0,0.0002],[68462.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383160395,[[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.07305],[68447.0,0.07299865],[68446.0,0.45566]],[[68453.0,0.073046],[68458.0,0.02676716],[68459.0,0.08952],[68461.0,0.0002],[68462.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383160565,[[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.07305],[68447.0,0.07299865],[68446.0,0.45566]],[[68452.0,0.073047],[68456.0,0.3608],[68457.0,0.0331],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383160971,[[68451.0,0.05839892],[68450.0,0.07524007],[68447.0,0.07299865],[68446.0,0.45566],[68434.0,0.10167413]],[[68452.0,0.073047],[68456.0,0.3608],[68457.0,0.0331],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383161177,[[68451.0,0.05839892],[68450.0,0.07524007],[68447.0,0.07299865],[68446.0,0.36276],[68434.0,0.10167413]],[[68452.0,0.073047],[68456.0,0.3608],[68457.0,0.0331],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383161380,[[68450.0,0.13363899],[68446.0,0.43379865],[68444.0,0.0328],[68442.0,0.08770224],[68435.0,0.0643]],[[68452.0,0.073047],[68456.0,0.3938],[68457.0,0.0331],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383161681,[[68450.0,0.13363899],[68446.0,0.36268],[68445.0,0.07299865],[68441.0,0.08770224],[68435.0,0.0643]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383161882,[[68450.0,0.13363899],[68446.0,0.3608],[68445.0,0.07299865],[68443.0,0.02589846],[68441.0,0.08770224]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383162375,[[68450.0,0.07524007],[68449.0,0.05839892],[68446.0,0.3608],[68445.0,0.07299865],[68443.0,0.02589846]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383162583,[[68450.0,0.13363899],[68446.0,0.3608],[68445.0,0.07299865],[68443.0,0.02589846],[68441.0,0.08770224]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383162880,[[68450.0,0.13363899],[68446.0,0.3608],[68445.0,0.07299865],[68443.0,0.02589846],[68440.0,0.44850224]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163081,[[68450.0,0.13363899],[68446.0,0.3608],[68445.0,0.07299865],[68443.0,0.02589846],[68440.0,0.45038224]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163473,[[68450.0,0.07524007],[68449.0,0.05839892],[68446.0,0.3608],[68444.0,0.07299865],[68443.0,0.02589846]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163675,[[68450.0,0.07524007],[68446.0,0.3608],[68443.0,0.02589846]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163676,[[68450.0,0.07524007],[68448.0,0.05839892],[68446.0,0.3608],[68443.0,0.07299865],[68440.0,0.36268]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163879,[[68450.0,0.07524007],[68446.0,0.3608],[68443.0,0.07299865],[68440.0,0.36268]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383163880,[[68450.0,0.07524007],[68449.0,0.05839892],[68446.0,0.3608],[68443.0,0.07299865],[68440.0,0.3608]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383164081,[[68450.0,0.07524007],[68448.0,0.05839892],[68446.0,0.3608],[68443.0,0.07299865],[68440.0,0.3608]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383164282,[[68450.0,0.07524007],[68448.0,0.05839892],[68446.0,0.3608],[68443.0,0.07299865],[68442.0,0.02615905]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383165583,[[68450.0,0.07524007],[68447.0,0.05839892],[68446.0,0.3608],[68442.0,0.0991577],[68394.0,0.01370852]],[[68451.0,0.073048],[68456.0,0.3938],[68457.0,0.0333],[68458.0,0.02696716],[68459.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383165779,[[68450.0,0.00219107],[68447.0,0.05839892],[68446.0,0.3608],[68442.0,0.0991577],[68395.0,0.01370852]],[[68456.0,0.466843],[68457.0,0.0333],[68458.0,0.02696716],[68688.0,0.5969035],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383165982,[[68450.0,0.00219107],[68447.0,0.05839892],[68446.0,0.3608],[68442.0,0.0991577],[68396.0,0.01370852]],[[68455.0,0.09008],[68456.0,0.433843],[68457.0,0.0333],[68458.0,0.02696716],[68480.0,0.395218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383166182,[[68450.0,0.00219107],[68448.0,0.12159892],[68446.0,0.3608],[68442.0,0.0991577],[68436.0,0.19356624]],[[68455.0,0.09008],[68456.0,0.433843],[68457.0,0.0333],[68458.0,0.02696716],[68480.0,0.395218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383166183,[[68450.0,0.00219107],[68448.0,0.12159892],[68446.0,0.3608],[68442.0,0.0991577],[68436.0,0.19356624]],[[68455.0,0.09008],[68456.0,0.433843],[68457.0,0.0333],[68458.0,0.02696716],[68467.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383166373,[[68453.0,0.073046],[68450.0,0.00219107],[68448.0,0.12159892],[68446.0,0.3608],[68442.0,0.0991577]],[[68454.0,0.073045],[68455.0,0.09008],[68456.0,0.3608],[68457.0,0.0333],[68458.0,0.02696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383166570,[[68453.0,0.073046],[68450.0,0.00219107],[68449.0,0.05839892],[68448.0,0.0632],[68446.0,0.3608]],[[68454.0,0.073045],[68455.0,0.09008],[68456.0,0.3608],[68457.0,0.0333],[68458.0,0.02696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383167784,[[68453.0,0.073046],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68446.0,0.3608]],[[68454.0,0.09008],[68456.0,0.3608],[68457.0,0.0333],[68458.0,0.02696716],[68528.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383167971,[[68450.0,0.06058999],[68448.0,0.136251],[68446.0,0.3608],[68433.0,0.08770224],[68416.0,0.10167413]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0333],[68458.0,0.02696716],[68469.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168175,[[68450.0,0.13363799],[68449.0,0.033],[68448.0,0.0632],[68446.0,0.3608],[68442.0,0.02615905]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0335],[68458.0,0.02696716],[68469.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168378,[[68451.0,0.073048],[68450.0,0.06058999],[68449.0,0.033],[68448.0,0.0632],[68446.0,0.3608]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0335],[68458.0,0.02696716],[68469.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168578,[[68452.0,0.073047],[68450.0,0.06058999],[68449.0,0.033],[68448.0,0.0632],[68446.0,0.3608]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0335],[68458.0,0.02696716],[68469.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168579,[[68452.0,0.073047],[68450.0,0.06058999],[68449.0,0.033],[68448.0,0.0632],[68446.0,0.3608]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0004],[68458.0,0.02696716],[68469.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168784,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.033],[68448.0,0.0632]],[[68454.0,0.163125],[68456.0,0.3608],[68457.0,0.0004],[68458.0,0.02696716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168980,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.033],[68448.0,0.0632]],[[68454.0,0.163125],[68457.0,0.0004],[68458.0,0.02696716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383168981,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.033],[68448.0,0.0632]],[[68454.0,0.163125],[68457.0,0.0004],[68458.0,0.02696716],[68463.0,0.361],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383169292,[[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68416.0,0.10167413],[68402.0,0.12900012]],[[68457.0,0.0004],[68458.0,0.02696716],[68462.0,0.0002],[68463.0,0.361],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383169488,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02696716],[68462.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383169690,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383170493,[[68452.0,0.073047],[68450.0,0.06058999],[68448.0,0.0632],[68443.0,0.033],[68407.0,0.11620149]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383171189,[[68452.0,0.073047],[68450.0,0.06058999],[68448.0,0.0632],[68443.0,0.033],[68442.0,0.02615905]],[[68453.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0004],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383173382,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.10599865]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383173383,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.10599865]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383173582,[[68452.0,0.073047],[68450.0,0.06058999],[68448.0,0.0632],[68443.0,0.10599865],[68436.0,0.16076624]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383173789,[[68452.0,0.073047],[68450.0,0.00219107],[68449.0,0.05839892],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383174092,[[68452.0,0.073047],[68450.0,0.06058999],[68448.0,0.0632],[68443.0,0.10599865],[68442.0,0.02615905]],[[68453.0,0.09008],[68455.0,0.073044],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383174283,[[68452.0,0.073047],[68450.0,0.00219107],[68449.0,0.05839892],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.163126],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383174789,[[68450.0,0.00219107],[68449.0,0.05839892],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.163126],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383174790,[[68450.0,0.00219107],[68449.0,0.05839892],[68448.0,0.0632],[68443.0,0.033],[68424.0,0.5187507]],[[68453.0,0.09008],[68457.0,0.0004],[68458.0,0.02716716],[68462.0,0.361],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383174985,[[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.12159892],[68443.0,0.10599865],[68442.0,0.02615905]],[[68452.0,0.073047],[68453.0,0.09008],[68457.0,0.0006],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383175377,[[68450.0,0.00219107],[68449.0,0.13144892],[68448.0,0.0632],[68443.0,0.10599865],[68442.0,0.02615905]],[[68452.0,0.073047],[68453.0,0.09008],[68457.0,0.0006],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383175686,[[68452.0,0.073047],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68457.0,0.0006],[68458.0,0.02716716],[68462.0,0.361],[68479.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383175887,[[68452.0,0.073247],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68457.0,0.0006],[68458.0,0.02716716],[68462.0,0.361],[68479.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383177091,[[68452.0,0.073247],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68462.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383177388,[[68452.0,0.073247],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68454.0,0.073045],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383178278,[[68452.0,0.13164592],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033],[68442.0,0.0991577]],[[68453.0,0.09008],[68454.0,0.073045],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383178883,[[68452.0,0.13164592],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.033],[68442.0,0.0991577]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68634.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383179082,[[68452.0,0.0002],[68451.0,0.05839892],[68450.0,0.00219107],[68448.0,0.0632],[68447.0,0.073052]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68634.0,0.23293795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383179383,[[68452.0,0.05859892],[68450.0,0.00219107],[68448.0,0.0632],[68429.0,0.09227161],[68427.0,0.073073]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383179585,[[68452.0,0.0002],[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.0632]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383179994,[[68452.0,0.05859892],[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.0632],[68397.0,0.12920791]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383180288,[[68452.0,0.0002],[68451.0,0.05839892],[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.0632]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383180584,[[68452.0,0.0002],[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.0632]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383180585,[[68452.0,0.05859892],[68450.0,0.00219107],[68449.0,0.07305],[68448.0,0.0632],[68442.0,0.07299865]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68466.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383180891,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68442.0,0.07299865],[68440.0,0.38686712]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383180892,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68442.0,0.07299865],[68440.0,0.38686712]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383181091,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68442.0,0.07299865],[68440.0,0.38882712]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383181389,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68443.0,0.10599865],[68440.0,0.38882712]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383183385,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68444.0,0.07299865],[68443.0,0.033]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383184199,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68444.0,0.07299865],[68443.0,0.033]],[[68453.0,0.073046],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383184397,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68445.0,0.07299865],[68443.0,0.033]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383185287,[[68452.0,0.073247],[68450.0,0.00219107],[68448.0,0.0632],[68447.0,0.07299865],[68443.0,0.033]],[[68453.0,0.163126],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383186094,[[68452.0,0.0002],[68450.0,0.00219107],[68448.0,0.0632],[68447.0,0.07299865],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383186290,[[68452.0,0.0002],[68450.0,0.00219107],[68449.0,0.07299865],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383187398,[[68452.0,0.073247],[68450.0,0.00219107],[68449.0,0.07299865],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383188497,[[68452.0,0.073247],[68450.0,0.00219107],[68449.0,0.09993073],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383189097,[[68452.0,0.15545772],[68450.0,0.00219107],[68449.0,0.02693208],[68448.0,0.15090224],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383189298,[[68452.0,0.15545772],[68450.0,0.00219107],[68449.0,0.11463432],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68456.0,0.3608],[68457.0,0.073642],[68458.0,0.02716716],[68464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383190809,[[68452.0,0.15545772],[68450.0,0.00219107],[68449.0,0.08770224],[68448.0,0.0632],[68443.0,0.033]],[[68453.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383191603,[[68452.0,0.15545772],[68450.0,0.00219107],[68449.0,0.08770224],[68448.0,0.0632],[68447.0,0.02676363]],[[68453.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383191796,[[68452.0,0.08241072],[68450.0,0.00219107],[68449.0,0.08770224],[68448.0,0.0632],[68447.0,0.02676363]],[[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383191998,[[68453.0,0.15527983],[68452.0,0.0002],[68450.0,0.00219107],[68449.0,0.08770224],[68448.0,0.0632]],[[68454.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383193105,[[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632],[68444.0,0.08770224]],[[68454.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383193600,[[68453.0,0.073046],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68454.0,0.09008],[68455.0,0.073044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.02716716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383194693,[[68453.0,0.073046],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68454.0,0.09008],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[73366.0,0.5439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383194894,[[68453.0,0.073046],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68454.0,0.09008],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68626.0,0.30573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383195097,[[68453.0,0.073046],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68454.0,0.09008],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68477.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383195293,[[68455.0,0.073044],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68470.0,0.00739511],[68477.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383195504,[[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632],[68317.0,0.17689456]],[[68454.0,0.017396],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68470.0,0.00739511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383195705,[[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632],[68346.0,0.18903783]],[[68454.0,0.017396],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383195895,[[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632],[68384.0,0.02192]],[[68454.0,0.017396],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383196495,[[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632],[68384.0,0.02192]],[[68455.0,0.09044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383196695,[[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68455.0,0.09044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383196897,[[68454.0,0.073245],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68455.0,0.09044],[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383197296,[[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107],[68448.0,0.0632]],[[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383197500,[[68455.0,0.073044],[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107]],[[68456.0,0.45124],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004],[69378.0,0.27348454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383198007,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107]],[[68456.0,0.45124],[68457.0,0.0006],[68458.0,0.10020816],[68459.0,0.0004],[69356.0,0.27333521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383198601,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107]],[[68456.0,0.45124],[68457.0,0.0006],[68458.0,0.0004],[68459.0,0.0004],[68463.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383198801,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.0002],[68451.0,0.07306911],[68450.0,0.00219107]],[[68456.0,0.45124],[68457.0,0.0006],[68458.0,0.0004],[68459.0,0.0004],[68462.0,0.465137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383199102,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.0002],[68450.0,0.00219107]],[[68456.0,0.45124],[68457.0,0.0006],[68458.0,0.0004],[68459.0,0.0004],[68462.0,0.465137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383199103,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.07326911],[68450.0,0.00219107],[68436.0,0.09044]],[[68456.0,0.3608],[68457.0,0.09104],[68458.0,0.0004],[68459.0,0.0004],[68461.0,0.073238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383199809,[[68455.0,0.073244],[68454.0,0.0002],[68452.0,0.07326911],[68450.0,0.00219107],[68444.0,0.08770224]],[[68456.0,0.3608],[68457.0,0.09104],[68458.0,0.0004],[68459.0,0.0004],[68461.0,0.073238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383200001,[[68455.0,0.073244],[68454.0,0.07326911],[68452.0,0.0002],[68450.0,0.00219107],[68448.0,0.15090224]],[[68456.0,0.3608],[68457.0,0.0006],[68458.0,0.0004],[68459.0,0.0004],[68461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383200203,[[68455.0,1.04313918],[68454.0,0.0002],[68452.0,0.0002],[68450.0,0.00219107],[68448.0,0.0632]],[[68459.0,0.0004],[68461.0,0.0002],[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383200405,[[68461.0,0.073037],[68458.0,0.0002],[68456.0,0.08182419],[68455.0,1.2376237],[68454.0,0.08781726]],[[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.09044],[68472.0,0.02588449],[68473.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383200611,[[68461.0,0.51544076],[68458.0,0.0002],[68455.0,0.72712096],[68454.0,0.0002],[68440.0,0.17473413]],[[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.09044],[68472.0,0.02588449],[68473.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383200800,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.0002],[68455.0,0.50881338],[68454.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.09044],[68472.0,0.02588449],[68473.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383201001,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.0002],[68456.0,0.08761726],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.09044],[68472.0,0.02588449],[68473.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383201200,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.0002],[68457.0,0.08761726],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68470.0,0.09044],[68473.0,0.073025],[68527.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383201514,[[68461.0,0.51564076],[68460.0,0.08746765],[68459.0,0.0647],[68458.0,0.073241],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68504.0,0.16014484],[68524.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383201701,[[68461.0,0.51564076],[68460.0,0.08746765],[68459.0,0.0647],[68458.0,0.073241],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68504.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383201907,[[68461.0,0.51564076],[68460.0,0.08746765],[68459.0,0.0647],[68458.0,0.073241],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383202106,[[68461.0,0.51564076],[68460.0,0.08746765],[68459.0,0.0647],[68458.0,0.073241],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68472.0,0.073026],[68474.0,0.44923191],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383202303,[[68461.0,0.51564076],[68460.0,0.08746765],[68459.0,0.0647],[68458.0,0.073241],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383202505,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.16070865],[68455.0,0.42119612],[68452.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383203110,[[68461.0,0.51564076],[68459.0,0.15216765],[68458.0,0.073241],[68455.0,0.42119612],[68452.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383203311,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.16070865],[68455.0,0.42119612],[68452.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383203710,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.16070865],[68455.0,0.42119612],[68452.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68472.0,0.073026],[68474.0,0.44923191],[68526.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383203907,[[68461.0,0.51564076],[68459.0,0.0647],[68458.0,0.16070865],[68455.0,0.42119612],[68452.0,0.0002]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383204311,[[68461.0,0.588484],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383205311,[[68461.0,0.50688024],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383206206,[[68461.0,0.58811225],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383206407,[[68461.0,0.50688024],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765],[68455.0,0.42119612]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.09044],[68472.0,0.073026],[68474.0,0.44923191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383206603,[[68461.0,0.434037],[68460.0,0.07284324],[68459.0,0.0647],[68458.0,0.073241],[68456.0,0.08746765]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.163467],[68474.0,0.44923191],[69124.0,0.27349642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383206815,[[68461.0,0.434037],[68460.0,0.07284324],[68459.0,0.0647],[68458.0,0.073241],[68456.0,0.08746765]],[[68462.0,0.0002],[68464.0,0.0002],[68471.0,0.163467],[68474.0,0.4231],[68508.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383207912,[[68461.0,1.472237],[68459.0,0.13754324],[68458.0,0.073241],[68453.0,0.08746765],[68440.0,0.17473413]],[[68462.0,0.0002],[68464.0,0.0002],[68474.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383207913,[[68461.0,1.472237],[68459.0,0.13754324],[68458.0,0.073241],[68453.0,0.08746765],[68440.0,0.17473413]],[[68462.0,0.0002],[68464.0,0.0002],[68474.0,0.4231],[68509.0,0.65169166],[68529.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383208102,[[68463.0,0.073035],[68461.0,1.03384324],[68459.0,0.0647],[68458.0,0.073241],[68456.0,0.08746765]],[[68464.0,0.0002],[68472.0,0.09044],[68474.0,0.4231],[68475.0,0.073223],[68509.0,0.49154682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383208307,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68456.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.4231],[68475.0,0.073223],[68477.0,0.0002],[68478.0,0.02682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383208613,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68456.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002],[68478.0,0.02682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383209203,[[68463.0,0.073235],[68462.0,0.07284324],[68461.0,0.36288],[68459.0,0.0647],[68458.0,0.16070865]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002],[68478.0,0.02682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383209416,[[68463.0,0.073235],[68461.0,0.43384324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002],[68478.0,0.02682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383209717,[[68463.0,0.073235],[68461.0,0.43580324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002],[68478.0,0.02682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383209915,[[68463.0,0.073235],[68461.0,0.43580324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383209916,[[68463.0,0.073235],[68461.0,0.43580324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.496124],[68475.0,0.09064],[68477.0,0.0002],[68611.0,0.45131728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383210110,[[68463.0,0.073235],[68462.0,0.07284324],[68461.0,0.36296],[68459.0,0.0647],[68458.0,0.16070865]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68611.0,0.45131728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383210305,[[68463.0,0.073235],[68461.0,0.43384324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383210506,[[68463.0,0.073235],[68462.0,0.07284324],[68461.0,0.363],[68459.0,0.0647],[68458.0,0.16070865]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383210706,[[68463.0,0.073235],[68462.0,0.07284324],[68461.0,0.361],[68459.0,0.0647],[68458.0,0.16070865]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383211421,[[68463.0,0.073235],[68461.0,0.43384324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383211608,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.0002],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383211810,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383212321,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68474.0,0.465024],[68475.0,0.09064],[68477.0,0.0002],[68479.0,0.05789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383212516,[[68463.0,0.073235],[68461.0,0.43572324],[68459.0,0.0647],[68458.0,0.073241],[68457.0,0.08746765]],[[68464.0,0.0002],[68471.0,0.073027],[68474.0,0.392],[68475.0,0.09064],[68477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383212819,[[68463.0,0.13140437],[68462.0,0.02658148],[68461.0,0.36288],[68459.0,0.13754324],[68458.0,0.0002]],[[68464.0,0.0002],[68474.0,0.392],[68475.0,0.09064],[68477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383212820,[[68463.0,0.13140437],[68462.0,0.02658148],[68461.0,0.36288],[68459.0,0.13754324],[68458.0,0.0002]],[[68464.0,0.0002],[68469.0,0.073029],[68474.0,0.392],[68475.0,0.09064],[68477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383213118,[[68463.0,0.13140437],[68462.0,0.02658148],[68461.0,0.361],[68459.0,0.13754324],[68458.0,0.0002]],[[68464.0,0.0002],[68469.0,0.073029],[68474.0,0.392],[68475.0,0.09064],[68477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383214408,[[68463.0,0.49220437],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.13754324],[68458.0,0.0002]],[[68464.0,0.0002],[68469.0,0.073029],[68473.0,0.09044],[68474.0,0.0312],[68475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383214619,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.0647],[68458.0,0.07304324]],[[68464.0,0.0002],[68469.0,0.073029],[68473.0,0.09044],[68474.0,0.0312],[68475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383215019,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.0647],[68458.0,0.07304324]],[[68464.0,0.0002],[68469.0,0.073029],[68472.0,0.0306],[68473.0,0.09044],[68474.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383215212,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.0647],[68458.0,0.07304324]],[[68464.0,0.0002],[68469.0,0.073029],[68472.0,0.0306],[68473.0,0.09044],[68474.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383216522,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.17810765]],[[68464.0,0.0002],[68471.0,0.02686902],[68472.0,0.0306],[68473.0,0.09044],[68474.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383216721,[[68463.0,0.49220668],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.17810765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.0306],[68473.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383217025,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.17810765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.0306],[68473.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383217617,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.08766765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.0306],[68473.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383218216,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.08766765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[73426.0,0.01266214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383218517,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.08766765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68524.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383218717,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.08766765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68525.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383218920,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.08766765]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68475.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383219117,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68452.0,0.0002]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383219318,[[68463.0,0.49221258],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.07284324]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383219521,[[68463.0,0.13141258],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.43364324]],[[68464.0,0.0002],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383219717,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.36268]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383220026,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383220434,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.43364324]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383220633,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.43556324]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.07323],[68471.0,0.02686902],[68472.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383221314,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.43556324]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.0002],[68472.0,0.0306],[68473.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383221528,[[68463.0,0.073235],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.43556324]],[[68464.0,0.0002],[68467.0,0.0303],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.103626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383221729,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68457.0,0.36272]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.103626],[68484.0,0.6034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383221914,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.103626],[68476.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383222320,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.103626],[68476.0,0.0590585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383222520,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.0306],[68476.0,0.1320795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383223117,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.07304324],[68384.0,0.15111012]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.0306],[68476.0,0.1320795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383223426,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68470.0,0.09044],[68472.0,0.0306],[68476.0,0.0590585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383223725,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68471.0,0.09036],[68472.0,0.0306],[68475.0,0.434023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383224731,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.0306],[68475.0,0.434023],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383224922,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.434023],[68716.0,0.37852417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383225620,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.07284324],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.434023],[68543.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383226323,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.07304324],[68458.0,0.0002],[68427.0,0.11620149]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383226529,[[68463.0,0.434035],[68462.0,0.02658148],[68461.0,0.07304324],[68458.0,0.0002],[68435.0,0.10167413]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383227324,[[68463.0,0.434035],[68462.0,0.09942472],[68461.0,0.0002],[68458.0,0.0002],[68455.0,0.16307065]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383227631,[[68463.0,0.434035],[68462.0,0.09942472],[68461.0,0.0002],[68458.0,0.0002],[68456.0,0.08746765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383227823,[[68463.0,0.50687824],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68456.0,0.08746765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383228023,[[68463.0,0.434035],[68462.0,0.09942472],[68461.0,0.0002],[68458.0,0.0002],[68455.0,0.16307065]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383228329,[[68463.0,0.50687824],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68456.0,0.08746765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383228521,[[68463.0,0.58787059],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68456.0,0.08746765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383228923,[[68463.0,0.58787059],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383228924,[[68463.0,0.51502735],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68445.0,0.10167413]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383229125,[[68463.0,0.50690362],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68455.0,0.16307065]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383229324,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.44826765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383229525,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.45014765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383230625,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.36268]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383230833,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383233827,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.0306],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383234034,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68473.0,0.073026],[68475.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383235932,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[73426.0,0.01266214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383236132,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[69375.0,0.27328636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383236337,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68533.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383236529,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68534.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383236729,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.44826765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68534.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383236936,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.36272]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68533.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383237130,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.36272]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68534.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383237334,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68533.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383237636,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.44826765]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68533.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383237830,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.36268]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68531.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383238133,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.08766765],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68531.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383239035,[[68463.0,0.51507063],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68531.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383239241,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.08766765],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383239625,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.08766765],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68518.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383240241,[[68463.0,0.51507063],[68462.0,0.02658148],[68461.0,0.08766765],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68516.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383240444,[[68463.0,0.51507063],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68516.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383240842,[[68463.0,0.51505276],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68516.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383241045,[[68463.0,0.51505276],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383241238,[[68463.0,0.60252041],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383241440,[[68463.0,0.51505276],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383242444,[[68463.0,0.60252041],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383242634,[[68463.0,0.51505276],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.193986],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383244936,[[68463.0,0.434035],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.0002],[68457.0,0.3608]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383245136,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.0002],[68459.0,0.08746765],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.361],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383245344,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.08746765],[68458.0,0.0002]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.361],[68530.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383246243,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.08746765],[68458.0,0.0315]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.361],[68530.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383246552,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.08746765],[68458.0,0.0315]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.361],[68476.0,0.1320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383248347,[[68463.0,0.1542344],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.08746765],[68458.0,0.0315]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.0002],[68476.0,0.1320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383248548,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.0002],[68460.0,0.08746765],[68458.0,0.3923]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.0002],[68476.0,0.1320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383248747,[[68463.0,0.5150344],[68462.0,0.02658148],[68461.0,0.08766765],[68458.0,0.39426],[68438.0,0.11620149]],[[68464.0,0.0002],[68468.0,0.0002],[68472.0,0.12096],[68475.0,0.0002],[68476.0,0.1320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383249252,[[68467.0,0.073031],[68463.0,0.4419994],[68462.0,0.11404913],[68461.0,0.0002],[68458.0,0.39426]],[[68468.0,0.0002],[68473.0,0.09036],[68475.0,0.0002],[68476.0,0.105322],[68490.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383249451,[[68467.0,0.1540304],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.3923]],[[68468.0,0.0002],[68473.0,0.09036],[68475.0,0.0002],[68476.0,0.105322],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383249644,[[68467.0,0.1542304],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002],[68458.0,0.3923]],[[68468.0,0.0002],[68473.0,0.09036],[68475.0,0.0002],[68476.0,0.105322],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383250343,[[68467.0,0.1542304],[68464.0,0.073034],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68473.0,0.09036],[68475.0,0.0002],[68476.0,0.105322],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383251649,[[68467.0,0.1542304],[68464.0,0.073034],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.105322],[68478.0,0.02612633],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383251853,[[68467.0,0.1542304],[68464.0,0.073034],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.195682],[68478.0,0.02612633],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383253951,[[68467.0,0.1542304],[68464.0,0.073034],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.195242],[68478.0,0.02612633],[68479.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383254745,[[68467.0,0.434031],[68464.0,0.073034],[68463.0,0.45034765],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.195242],[68477.0,0.0002],[68478.0,0.02612633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383255049,[[68467.0,0.51471462],[68464.0,0.16050165],[68463.0,0.36524],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.195242],[68477.0,0.0002],[68478.0,0.02612633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383255450,[[68467.0,0.51471462],[68464.0,0.16050165],[68463.0,0.36524],[68462.0,0.02658148],[68461.0,0.0002]],[[68468.0,0.0002],[68475.0,0.0002],[68476.0,0.12222],[68477.0,0.0002],[68501.0,0.482275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256042,[[68473.0,0.073025],[68467.0,0.73295711],[68466.0,0.08746765],[68464.0,0.073034],[68463.0,0.36524]],[[68475.0,0.0002],[68477.0,0.0002],[68497.0,0.073],[68501.0,0.482275],[68514.0,0.072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256246,[[68474.0,0.51467926],[68470.0,0.08746765],[68467.0,0.65419349],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256449,[[68474.0,0.51467926],[68469.0,0.08746765],[68467.0,0.435911],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256656,[[68474.0,0.51467926],[68470.0,0.08746765],[68467.0,0.435911],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256860,[[68474.0,0.51467926],[68467.0,0.435911],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383256861,[[68474.0,0.60214691],[68467.0,0.435911],[68466.0,0.10167413],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383257156,[[68474.0,0.60214691],[68467.0,0.435911],[68466.0,0.10167413],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.05927058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383257357,[[68474.0,0.51467926],[68473.0,0.08746765],[68467.0,0.435911],[68465.0,0.16487413],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.05927058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383257965,[[68474.0,0.51448895],[68473.0,0.08740752],[68467.0,0.435911],[68465.0,0.16517544],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68481.0,0.08992],[68482.0,0.0318],[68485.0,0.05927058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383258554,[[68474.0,0.51448895],[68473.0,0.08740752],[68467.0,0.435911],[68465.0,0.16517544],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.05927058],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383258756,[[68474.0,0.60189647],[68467.0,0.435911],[68466.0,0.10197544],[68465.0,0.0632],[68464.0,0.073034]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.14919058],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383258957,[[68474.0,0.60189647],[68468.0,0.0329],[68467.0,0.435911],[68466.0,0.10197544],[68465.0,0.0632]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383259244,[[68474.0,0.51448895],[68468.0,0.0329],[68467.0,0.53788644],[68465.0,0.0632],[68463.0,0.11910336]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383259444,[[68474.0,0.60184145],[68468.0,0.0329],[68467.0,0.435911],[68466.0,0.10197544],[68465.0,0.0632]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383259655,[[68474.0,0.60166168],[68468.0,0.0329],[68467.0,0.435911],[68466.0,0.10197544],[68465.0,0.0632]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383260250,[[68474.0,0.60166168],[68468.0,0.0329],[68467.0,0.435911],[68465.0,0.0632]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68491.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383260251,[[68474.0,0.51430918],[68469.0,0.0873525],[68468.0,0.0329],[68467.0,0.435911],[68465.0,0.0632]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.12262],[68488.0,0.02681003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383260558,[[68474.0,0.51430918],[68468.0,0.1202525],[68467.0,0.435911],[68465.0,0.0632],[68454.0,0.10217544]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68487.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383260759,[[68474.0,0.54010353],[68468.0,0.1202525],[68467.0,0.435911],[68465.0,0.0632],[68454.0,0.10217544]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68487.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383261354,[[68474.0,0.54010353],[68468.0,0.1202525],[68467.0,0.435911],[68465.0,0.0632],[68454.0,0.0002]],[[68475.0,0.0002],[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68487.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383262857,[[68474.0,0.68742189],[68470.0,0.0873525],[68468.0,0.0329],[68467.0,0.435911],[68465.0,0.0632]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263063,[[68476.0,0.1457669],[68475.0,0.08028518],[68474.0,0.60713671],[68470.0,0.0873525],[68468.0,0.0329]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263257,[[68476.0,0.22625064],[68474.0,0.60901671],[68470.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263457,[[68476.0,0.36630782],[68474.0,0.38867435],[68469.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263654,[[68476.0,0.36630782],[68474.0,0.38867435],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263655,[[68476.0,0.37369228],[68474.0,0.38867435],[68473.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383263963,[[68476.0,0.37369228],[68474.0,0.38867435],[68473.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.23311484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383265372,[[68476.0,0.37369228],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.23311484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383265662,[[68476.0,0.37369228],[68474.0,0.38867435],[68473.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68524.0,0.23311484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383266255,[[68476.0,0.37369228],[68474.0,0.38867435],[68473.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.11673003],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383266559,[[68476.0,0.44640215],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08992],[68499.0,0.0145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383266964,[[68476.0,0.44640215],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08992],[68493.0,0.67531267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383267259,[[68476.0,0.44640215],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08992],[68492.0,0.073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383267964,[[68476.0,0.44640215],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68492.0,0.073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383268265,[[68476.0,0.36627323],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68505.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383268463,[[68476.0,0.36627323],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383269657,[[68476.0,0.36627323],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.0329],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383270967,[[68476.0,0.36627323],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.12282],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383272467,[[68476.0,0.44634406],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.12282],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383272660,[[68476.0,0.44634511],[68474.0,0.38867435],[68472.0,0.0873525],[68468.0,0.12282],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383272862,[[68476.0,0.36627323],[68474.0,0.38867435],[68471.0,0.0873525],[68468.0,0.12282],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.08992],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383273458,[[68476.0,0.36627323],[68474.0,0.38867435],[68471.0,0.0873525],[68468.0,0.12282],[68467.0,0.434031]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.162928],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383274766,[[68476.0,0.29356336],[68474.0,0.46138422],[68468.0,0.12282],[68467.0,0.5213835],[68461.0,0.0002]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.162928],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383275353,[[68476.0,0.29356336],[68475.0,0.07270987],[68474.0,0.38867435],[68468.0,0.12282],[68467.0,0.5213835]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.162928],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383277563,[[68476.0,0.65436336],[68475.0,0.07270987],[68474.0,0.38867435],[68468.0,0.12282],[68467.0,0.1605835]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.162928],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383277866,[[68476.0,0.65436336],[68475.0,0.07270987],[68474.0,0.38867435],[68468.0,0.0329],[68467.0,0.1605835]],[[68477.0,0.0002],[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.162928],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383278174,[[68476.0,0.434021],[68475.0,0.07270987],[68474.0,0.38867435],[68468.0,0.0329],[68467.0,0.2504635]],[[68477.0,0.0002],[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383278675,[[68480.0,0.073017],[68476.0,0.361],[68475.0,0.07270987],[68474.0,0.38867435],[68468.0,0.0329]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.073009],[68551.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383278855,[[68480.0,0.073217],[68476.0,0.361],[68474.0,0.46138422],[68472.0,0.073025],[68468.0,0.0329]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.073009],[68564.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383279257,[[68480.0,0.073217],[68476.0,0.361],[68474.0,0.46138422],[68472.0,0.073025],[68468.0,0.0329]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.073009],[68502.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383279462,[[68480.0,0.073217],[68476.0,0.361],[68475.0,0.07270987],[68474.0,0.38867435],[68472.0,0.073025]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.073009],[68502.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383279867,[[68480.0,0.073217],[68476.0,0.361],[68475.0,0.07270987],[68474.0,0.38867435],[68472.0,0.073025]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68502.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383281462,[[68480.0,0.073217],[68476.0,0.43370987],[68474.0,0.38867435],[68472.0,0.073025],[68463.0,0.0002]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68502.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383281665,[[68480.0,0.073217],[68476.0,0.43558987],[68474.0,0.38679435],[68472.0,0.073025],[68463.0,0.0002]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68502.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383281973,[[68480.0,0.434017],[68476.0,0.07478987],[68474.0,0.02599435],[68472.0,0.433825],[68463.0,0.0002]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383281974,[[68480.0,0.434017],[68476.0,0.07478987],[68474.0,0.02599435],[68472.0,0.433825],[68463.0,0.0002]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383282162,[[68480.0,0.434017],[68476.0,0.07290987],[68474.0,0.02599435],[68472.0,0.435785],[68463.0,0.0002]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383282472,[[68480.0,0.434017],[68477.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383282674,[[68480.0,0.434017],[68476.0,0.07290987],[68474.0,0.02599435],[68472.0,0.435785],[68433.0,0.1261102]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383282873,[[68480.0,0.434017],[68476.0,0.07290987],[68474.0,0.02599435],[68472.0,0.435785],[68393.0,0.14917082]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383283168,[[68480.0,0.434017],[68477.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383283861,[[68480.0,0.434017],[68478.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68493.0,0.31451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383284057,[[68480.0,0.434017],[68477.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383284466,[[68480.0,0.434017],[68478.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383285372,[[68480.0,0.434017],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383285373,[[68480.0,0.434017],[68479.0,0.07270987],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383286368,[[68480.0,0.50672687],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785],[68449.0,0.10197544]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383286668,[[68480.0,0.50672687],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383286669,[[68480.0,0.50672687],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785],[68447.0,0.10197544]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383288376,[[68480.0,0.51416424],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785],[68447.0,0.10197544]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383288679,[[68480.0,0.51416424],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785],[68470.0,0.0873525]],[[68481.0,0.0324],[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383290076,[[68480.0,0.44114724],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785],[68470.0,0.0873525]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68492.0,0.073005],[68626.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383290374,[[68481.0,0.14611678],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383290879,[[68481.0,0.22622494],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383291878,[[68481.0,0.14611285],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383292071,[[68481.0,0.15332673],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383292273,[[68481.0,0.22622393],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383292469,[[68481.0,0.1461132],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383292664,[[68481.0,0.15334449],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383292869,[[68481.0,0.22624103],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383293075,[[68481.0,0.14611411],[68480.0,0.361],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68492.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383293376,[[68481.0,0.073216],[68480.0,0.43389811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.435785]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383293580,[[68481.0,0.073216],[68480.0,0.43577811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.433825]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383294176,[[68481.0,0.073216],[68480.0,0.43577811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.433825]],[[68482.0,0.0318],[68485.0,0.0327],[68489.0,0.0322],[68490.0,0.09903082],[68626.0,0.18926208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383294378,[[68481.0,0.073216],[68480.0,0.43577811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.433825]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383294578,[[68481.0,0.073216],[68480.0,0.43577811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.433825]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383294775,[[68481.0,0.073216],[68480.0,0.43577811],[68476.0,0.0002],[68474.0,0.02599435],[68472.0,0.433825]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383295781,[[68481.0,0.15345686],[68480.0,0.36524],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383295979,[[68481.0,0.15345686],[68480.0,0.36336],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383298583,[[68481.0,0.15345686],[68480.0,0.36336],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383299185,[[68481.0,0.15341402],[68480.0,0.36336],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.162889],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383299485,[[68481.0,0.15341402],[68480.0,0.36336],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383299681,[[68481.0,0.22635449],[68480.0,0.36336],[68476.0,0.0002],[68474.0,0.11334685],[68467.0,0.073231]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383299886,[[68481.0,0.15341402],[68480.0,0.36336],[68479.0,0.0873525],[68476.0,0.0002],[68474.0,0.02599435]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383300986,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0873525],[68478.0,0.3608],[68476.0,0.0002]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.45983082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383301988,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0873525],[68476.0,0.0002]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.45983082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383301989,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0873525],[68477.0,0.3608],[68476.0,0.0002]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.45068],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383302384,[[68481.0,0.24076652],[68480.0,0.00256],[68477.0,0.3608],[68476.0,0.361],[68473.0,0.10197544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383302589,[[68481.0,0.15341402],[68480.0,0.0899125],[68477.0,0.3608],[68476.0,0.361],[68472.0,0.17500044]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.09903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383302590,[[68481.0,0.15341402],[68480.0,0.0899125],[68477.0,0.3608],[68476.0,0.361],[68472.0,0.17500044]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.45983082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383302788,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0873525],[68477.0,0.3608],[68476.0,0.361]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322],[68490.0,0.45983082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383303491,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0873525],[68477.0,0.3608],[68476.0,0.361]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383303890,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.4481525],[68476.0,0.0002],[68471.0,0.46277544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383304183,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.0892325],[68476.0,0.0002],[68471.0,0.10197544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.02602382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383304388,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.4481525],[68476.0,0.0002],[68471.0,0.46277544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383304574,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.4500325],[68476.0,0.0002],[68471.0,0.46277544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383304778,[[68481.0,0.15341402],[68480.0,0.0899125],[68479.0,0.36268],[68476.0,0.0002],[68471.0,0.46277544]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383304986,[[68481.0,0.15341402],[68480.0,0.0899125],[68479.0,0.3608],[68476.0,0.0002],[68472.0,0.17500044]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383305185,[[68481.0,0.15341402],[68480.0,0.00256],[68479.0,0.4481525],[68476.0,0.0002],[68472.0,0.073025]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383305388,[[68481.0,0.15341402],[68480.0,0.0899125],[68479.0,0.36276],[68476.0,0.0002],[68472.0,0.073025]],[[68482.0,0.0318],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.105208],[68490.0,0.38682382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383305692,[[68481.0,0.0002],[68480.0,0.00256],[68479.0,0.073018],[68478.0,0.07293936],[68476.0,0.0002]],[[68482.0,0.104815],[68484.0,0.3608],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383305888,[[68481.0,0.0002],[68480.0,0.075577],[68478.0,0.07293936],[68476.0,0.0002],[68471.0,0.3608]],[[68482.0,0.104815],[68484.0,0.3608],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383306084,[[68481.0,0.0002],[68480.0,0.075577],[68477.0,0.07293936],[68476.0,0.0002],[68473.0,0.02662917]],[[68482.0,0.104815],[68484.0,0.3608],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383306290,[[68481.0,0.073216],[68480.0,0.00256],[68477.0,0.07293936],[68476.0,0.0002],[68473.0,0.02662917]],[[68482.0,0.0318],[68484.0,0.3608],[68485.0,0.0327],[68488.0,0.08988],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383306485,[[68481.0,0.13156246],[68480.0,0.00256],[68476.0,0.07313936],[68473.0,0.02662917],[68471.0,0.3608]],[[68482.0,0.0318],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383306486,[[68481.0,0.13156246],[68480.0,0.00256],[68476.0,0.07313936],[68473.0,0.02662917],[68471.0,0.3608]],[[68482.0,0.12168],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[69328.0,0.27390839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383306678,[[68481.0,0.073216],[68480.0,0.00256],[68476.0,0.0002],[68475.0,0.07293936],[68473.0,0.02662917]],[[68482.0,0.12168],[68483.0,0.073014],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383307289,[[68481.0,0.073216],[68480.0,0.00256],[68476.0,0.0002],[68474.0,0.07313936],[68473.0,0.02662917]],[[68482.0,0.12168],[68483.0,0.073014],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383307588,[[68481.0,0.13155072],[68480.0,0.00256],[68476.0,0.0002],[68474.0,0.07313936],[68473.0,0.02662917]],[[68482.0,0.194695],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[68537.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383307778,[[68481.0,0.13155038],[68480.0,0.00256],[68476.0,0.0002],[68474.0,0.07313936],[68473.0,0.02662917]],[[68482.0,0.194695],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[68538.0,0.88970784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383307983,[[68481.0,0.05853438],[68480.0,0.00256],[68476.0,0.0002],[68474.0,0.07313936],[68459.0,0.08988]],[[68482.0,0.194695],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[68496.0,0.31779083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383308186,[[68481.0,0.05853438],[68480.0,0.00256],[68476.0,0.073221],[68474.0,0.07313936],[68467.0,0.0023906]],[[68482.0,0.194695],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[68496.0,0.31779083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383308383,[[68480.0,0.05832689],[68476.0,0.073221],[68474.0,0.0002],[68473.0,0.07293936],[68467.0,0.0023906]],[[68482.0,0.72168],[68484.0,0.3608],[68485.0,0.0327],[68489.0,0.0322],[68490.0,0.6034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383308585,[[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936],[68467.0,0.0023906],[68465.0,0.5133125]],[[68480.0,0.073018],[68482.0,0.72168],[68484.0,0.3608],[68485.0,0.0327],[68487.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383308887,[[68476.0,0.0002],[68474.0,0.0002],[68467.0,0.0023906],[68465.0,0.5133125]],[[68480.0,0.073018],[68482.0,0.72168],[68484.0,0.3608],[68485.0,0.0327],[68487.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383308888,[[68478.0,0.073019],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936],[68469.0,0.02665021]],[[68480.0,0.073018],[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.3608],[68485.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383310598,[[68479.0,0.073018],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936],[68469.0,0.02665021]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.3608],[68485.0,0.105713],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383310888,[[68481.0,0.0002],[68479.0,0.073018],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383311687,[[68481.0,0.0002],[68479.0,0.073018],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383311994,[[68481.0,0.0002],[68480.0,0.073016],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383315000,[[68481.0,0.073216],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936],[68402.0,0.14988294]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383315203,[[68481.0,0.073216],[68476.0,0.0002],[68474.0,0.0002],[68471.0,0.43373936],[68429.0,0.13111128]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383315500,[[68481.0,0.11693224],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936],[68471.0,0.3608]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383315692,[[68481.0,0.11693243],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936],[68471.0,0.3608]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383316299,[[68481.0,0.073216],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936],[68471.0,0.3608]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383316497,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68473.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.0002],[68484.0,0.433813],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383316498,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68473.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383317007,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68496.0,0.00219083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383319198,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936]],[[68482.0,0.39008309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383319398,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383320208,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68473.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383320707,[[68481.0,0.073216],[68480.0,0.04371583],[68476.0,0.0002],[68474.0,0.0002],[68472.0,0.07293936]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383322109,[[68481.0,0.11693183],[68476.0,0.0002],[68474.0,0.0002],[68473.0,0.07293936],[68469.0,0.11400271]],[[68482.0,0.14748309],[68483.0,0.073214],[68484.0,0.3608],[68485.0,0.0327],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383364234,[[68467.0,0.0002],[68463.0,0.3608],[68460.0,0.073038],[68454.0,0.3608],[68453.0,0.07293936]],[[68468.0,0.16275],[68474.0,0.0322],[68475.0,0.45956681],[68481.0,0.676616],[68482.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383384540,[[68465.0,0.106533],[68464.0,0.05827004],[68463.0,0.02633124],[68460.0,0.07293936],[68459.0,0.39458]],[[68466.0,0.0002],[68470.0,0.073228],[68472.0,0.09032],[68474.0,0.0002],[68507.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383450203,[[68463.0,0.0002],[68460.0,0.05839131],[68457.0,0.3608],[68455.0,0.16540027],[68407.0,0.01370663]],[[68464.0,0.162674],[68466.0,0.02638044],[68468.0,0.3608],[68470.0,0.0307],[68471.0,0.00721874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383476329,[[68469.0,0.49234945],[68466.0,0.0972],[68465.0,0.0002],[68464.0,0.09907232],[68450.0,0.10197544]],[[68470.0,0.0004],[68474.0,0.162984],[68478.0,0.02663802],[68481.0,0.0315],[68515.0,0.16014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383537884,[[68474.0,0.0002],[68471.0,0.05831835],[68469.0,0.073229],[68466.0,0.07297901],[68462.0,0.3608]],[[68475.0,0.162782],[68476.0,0.38771792],[68477.0,0.0004],[68478.0,0.0002],[68482.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383550398,[[68474.0,0.0002],[68472.0,0.05841614],[68470.0,0.073027],[68469.0,0.0002],[68468.0,0.07297901]],[[68475.0,0.162782],[68476.0,0.38771792],[68477.0,0.0004],[68478.0,0.0002],[68485.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383628054,[[68490.0,0.0002],[68488.0,0.11669267],[68487.0,0.0002],[68486.0,0.0002],[68485.0,0.05825854]],[[68491.0,0.14797209],[68492.0,0.00219072],[68494.0,0.073003],[68503.0,0.0625],[68504.0,0.6518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383649373,[[68491.0,0.073205],[68490.0,0.0002],[68489.0,0.04368467],[68488.0,0.3608],[68487.0,0.0002]],[[68492.0,0.09179072],[68497.0,0.433799],[68498.0,0.0303],[68499.0,0.0145328],[68511.0,0.24285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383684201,[[68497.0,0.0002],[68495.0,0.11666198],[68493.0,0.0002],[68492.0,0.05841273],[68491.0,0.0002]],[[68498.0,0.14642506],[68500.0,0.433796],[68501.0,0.0002],[68508.0,0.3608],[68511.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383765837,[[68498.0,0.04386363],[68497.0,0.0002],[68496.0,0.072999],[68495.0,0.05822671],[68494.0,0.0328]],[[68499.0,0.0414328],[68500.0,0.09032],[68501.0,0.433995],[68506.0,0.00219034],[68516.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383807782,[[68450.0,0.13127571],[68447.0,0.02913376],[68446.0,0.43558339],[68442.0,0.12004006],[68441.0,0.0328]],[[68451.0,0.09068],[68452.0,0.073048],[68457.0,0.0002],[68459.0,0.3608],[68460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383845594,[[68474.0,0.0002],[68471.0,0.073026],[68470.0,0.05840601],[68467.0,0.07277522],[68463.0,0.15154006]],[[68479.0,0.3608],[68480.0,0.032],[68482.0,0.14924071],[68491.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383908356,[[68480.0,0.0002],[68479.0,0.073217],[68478.0,0.05846351],[68474.0,0.43570939],[68466.0,0.4244]],[[68481.0,0.0002],[68482.0,0.02618907],[68483.0,0.163374],[68485.0,0.3608],[68489.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729383953888,[[68480.0,0.04396087],[68479.0,0.0002],[68478.0,0.073219],[68477.0,0.05826351],[68472.0,0.07282939]],[[68481.0,0.45124],[68482.0,0.02618907],[68484.0,0.073013],[68486.0,0.0312],[68487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384005428,[[68474.0,0.0002],[68472.0,0.13128951],[68468.0,0.02658561],[68467.0,0.16862939],[68419.0,0.17021777]],[[68475.0,0.09084],[68477.0,0.10044359],[68478.0,0.361],[68479.0,0.0002],[68480.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384025739,[[68474.0,0.0002],[68471.0,0.05826351],[68467.0,0.073031],[68466.0,0.07502024],[68460.0,0.08739527]],[[68475.0,0.163862],[68477.0,0.02742259],[68478.0,0.4244],[68479.0,0.0002],[68487.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384058173,[[68461.0,0.0002],[68460.0,0.073038],[68459.0,0.05826351],[68453.0,0.0750206],[68452.0,0.02614635]],[[68462.0,0.38726542],[68463.0,0.073036],[68465.0,0.0002],[68466.0,0.09056],[68467.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384120421,[[68445.0,0.0997236],[68444.0,0.07297967],[68440.0,0.11749527],[68439.0,0.00219124],[68433.0,0.10189674]],[[68446.0,0.073053],[68452.0,0.0004],[68453.0,0.3916],[68454.0,0.08976],[68456.0,0.08787989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384178262,[[68441.0,0.0002],[68440.0,0.05840439],[68439.0,0.0002],[68438.0,0.073062],[68436.0,0.43565967]],[[68442.0,0.09008],[68444.0,0.1000703],[68446.0,0.0004],[68447.0,0.0002],[68456.0,0.00239199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384218891,[[68435.0,0.07297967],[68434.0,0.073066],[68431.0,0.08739527],[68429.0,0.0021918],[68423.0,0.10215574]],[[68437.0,0.073063],[68443.0,0.0311],[68444.0,0.7218],[68452.0,0.073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384238530,[[68408.0,0.073094],[68406.0,0.3608],[68405.0,0.00219294],[68400.0,0.04378338],[68398.0,0.02632121]],[[68410.0,0.104493],[68411.0,0.0302],[68413.0,0.0311],[68414.0,0.3608],[68420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384301098,[[68391.0,0.33667739],[68384.0,0.10215574],[68381.0,0.49045909],[67892.0,0.04388969],[67889.0,0.05851958]],[[68402.0,0.82341272],[68403.0,0.3608],[68406.0,0.02610042],[68408.0,0.0002],[68409.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384350024,[[68396.0,0.16210325],[68394.0,0.0002],[68392.0,0.0312],[68391.0,0.00219306]],[[68397.0,0.6535338],[68399.0,0.10006613],[68400.0,0.09076],[68401.0,0.0304],[68408.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384364043,[[68396.0,0.267842],[68394.0,0.0002],[68393.0,0.02678964],[68392.0,0.0312],[68391.0,0.00219306]],[[68397.0,0.6535338],[68401.0,0.12116],[68403.0,0.46070579],[68417.0,0.2428],[68427.0,0.482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384450413,[[68377.0,0.103227],[68376.0,0.0304],[68371.0,0.02630207],[68370.0,0.08759105],[68369.0,0.0316]],[[68378.0,1.48956787],[68385.0,0.0335],[68389.0,0.2428],[68426.0,0.23391508],[68554.0,0.45327659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384464220,[[68369.0,0.0316],[68367.0,0.0877669],[68366.0,0.0302],[68358.0,0.10241582],[68347.0,0.13166907]],[[68370.0,0.2927338],[68372.0,0.3608],[68376.0,0.31503171],[68378.0,0.76290807],[68380.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384524070,[[68356.0,0.26677552],[68355.0,0.12847056],[68351.0,0.11703917],[68350.0,0.0961],[68347.0,0.13166907]],[[68357.0,0.6535338],[68358.0,0.0002],[68360.0,0.073145],[68363.0,0.11761012],[68364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384563092,[[68354.0,0.16276125],[68353.0,0.08777596],[68343.0,0.10241582],[68342.0,0.03469417],[68341.0,0.0323]],[[68355.0,0.93889475],[68356.0,0.4607202],[68357.0,0.0324],[68358.0,0.0002],[68369.0,0.073136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384598918,[[68330.0,0.27026132],[68329.0,0.0002],[68325.0,0.10241582],[68323.0,0.02607196],[68322.0,0.0316]],[[68331.0,0.2929338],[68332.0,0.0002],[68333.0,0.0002],[68334.0,0.433974],[68335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384639951,[[68308.0,0.02609881],[68301.0,0.3608],[68299.0,0.18718],[68298.0,0.0754084],[68293.0,0.434017]],[[68311.0,0.361],[68318.0,0.43399],[68319.0,0.09008],[68325.0,0.00968829],[68329.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384683092,[[68305.0,0.073204],[68302.0,0.0916],[68301.0,1.28096351],[68299.0,0.0623],[68298.0,0.0021964]],[[68306.0,0.06740107],[68309.0,0.19008373],[68313.0,0.3608],[68317.0,0.0002],[68321.0,0.434748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384689989,[[68310.0,0.0004],[68309.0,0.02693853],[68306.0,0.105403],[68303.0,0.10358867],[68302.0,0.0916]],[[68311.0,0.0002],[68312.0,0.073198],[68315.0,0.3608],[68317.0,0.0002],[68319.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384756956,[[68319.0,0.073189],[68315.0,0.36427502],[68313.0,0.04383674],[68310.0,0.0002],[68309.0,0.51027237]],[[68320.0,0.46948856],[68322.0,0.0626],[68323.0,0.02661352],[68328.0,0.361],[69221.0,0.27252362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384770359,[[68319.0,0.04219898],[68315.0,0.00219502],[68312.0,0.02700243],[68310.0,0.0002],[68309.0,0.3608]],[[68320.0,0.58220249],[68322.0,0.5842784],[68323.0,0.0002],[68324.0,0.073184],[68327.0,0.02661335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384810491,[[68308.0,0.00011351],[68307.0,0.073202],[68304.0,0.02605342],[68297.0,0.3608],[68295.0,0.0322]],[[68309.0,0.58409457],[68310.0,0.52104756],[68311.0,0.0623],[68312.0,0.073397],[68318.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384852315,[[68315.0,0.99262803],[68314.0,0.3608],[68313.0,0.0878008],[68311.0,0.05882017],[68310.0,0.3608]],[[68316.0,0.0002],[68324.0,0.0307],[68325.0,0.0312],[68330.0,0.3608],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384908362,[[68319.0,0.74185431],[68317.0,0.10248867],[68315.0,0.09036],[68314.0,0.11703007],[68313.0,0.0002]],[[68320.0,0.33785077],[68324.0,0.0307],[68325.0,0.0312],[68328.0,0.3608],[68330.0,0.073178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384938378,[[68335.0,0.31954776],[68334.0,0.07306154],[68333.0,0.0902],[68330.0,0.0876939],[68329.0,0.0002]],[[68336.0,0.33785077],[68338.0,0.0654],[68343.0,0.3923],[68349.0,0.36156],[68355.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384989621,[[68319.0,0.31911264],[68312.0,0.451],[68306.0,0.45728],[68267.0,0.04393054],[68266.0,0.0137319]],[[68320.0,0.41880965],[68321.0,0.0002],[68324.0,0.05248949],[68325.0,0.361],[68326.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729384998921,[[68319.0,0.69149493],[68318.0,0.11703007],[68314.0,0.1313538],[68312.0,0.0902],[68269.0,0.27619003]],[[68320.0,0.19157146],[68321.0,0.0002],[68326.0,0.0002],[68330.0,0.073178],[68331.0,0.02591043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385073888,[[68335.0,0.65620943],[68334.0,0.11692394],[68333.0,0.02610703],[68330.0,0.13153944],[68328.0,0.09016]],[[68336.0,0.39772418],[68338.0,0.0002],[68340.0,0.0333],[68341.0,0.073166],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385112318,[[68319.0,0.29279811],[68318.0,0.0002],[68317.0,0.02632493],[68316.0,0.10245771],[68312.0,0.17902394]],[[68320.0,0.34665496],[68321.0,0.073187],[68327.0,0.42408],[68328.0,0.02644662],[68333.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385164555,[[68325.0,0.17287497],[68318.0,0.0002],[68317.0,0.02612493],[68315.0,0.09016],[68314.0,0.16915952]],[[68326.0,0.46358487],[68327.0,0.0002],[68330.0,0.02574661],[68331.0,0.3608],[68350.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385181259,[[68325.0,0.073183],[68324.0,0.0261509],[68318.0,0.0002],[68316.0,0.09036],[68307.0,0.04393045]],[[68326.0,0.53175762],[68327.0,0.0002],[68330.0,0.02574661],[68331.0,0.3608],[68338.0,0.16063485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385248807,[[68293.0,0.073217],[68288.0,0.0349],[68286.0,0.02641433],[68281.0,0.03709654],[68279.0,0.09016]],[[68296.0,0.39594],[68298.0,0.025739],[68299.0,0.073211],[68302.0,0.361],[68306.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385278126,[[68303.0,0.50405267],[68301.0,0.06323417],[68300.0,0.0002],[68299.0,0.13532002],[68242.0,0.25428708]],[[68304.0,0.0002],[68307.0,0.073203],[68309.0,0.361],[68311.0,0.0002],[68312.0,0.02598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385339068,[[68295.0,0.0334],[68294.0,0.0002],[68293.0,0.07321078],[68291.0,0.0347],[68290.0,0.073219]],[[68296.0,0.18980097],[68299.0,0.3608],[68301.0,0.361],[68310.0,0.00219702],[68356.0,0.16043485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385390411,[[68333.0,0.073174],[68332.0,0.07302269],[68331.0,0.3608],[68328.0,0.08762723],[68325.0,0.20591676]],[[68335.0,0.0002],[68336.0,0.073172],[68381.0,0.15978904],[68405.0,0.14370107],[68418.0,0.18971189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385399008,[[68330.0,0.073177],[68329.0,0.3608],[68325.0,0.09012],[68313.0,0.073195],[68307.0,0.073201]],[[68331.0,0.20493708],[68334.0,0.0002],[68335.0,0.0002],[68337.0,0.15978904],[68358.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385427736,[[68320.0,0.073188],[68312.0,0.13390738],[68311.0,0.0002],[68299.0,0.36156],[68286.0,0.04379221]],[[68321.0,0.43786859],[68323.0,0.0002],[68324.0,0.0002],[68325.0,0.073183],[68329.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385509801,[[68312.0,1.05794123],[68311.0,0.0002],[68308.0,0.12856],[68307.0,0.0002],[68279.0,0.04391151]],[[68313.0,0.19557921],[68318.0,0.04075089],[68319.0,0.0002],[68323.0,0.0376],[68325.0,0.11958638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385522190,[[68317.0,0.073191],[68312.0,0.02649995],[68311.0,0.0004],[68310.0,0.0002],[68300.0,0.59655254]],[[68318.0,0.19741655],[68319.0,0.0002],[68320.0,0.02607375],[68323.0,0.0376],[68325.0,0.05280759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385570430,[[68292.0,0.17169025],[68289.0,0.11371227],[68284.0,0.0384],[68283.0,0.3608],[68270.0,0.13153944]],[[68293.0,0.0002],[68295.0,0.434855],[68297.0,0.0002],[68300.0,0.09016],[68301.0,0.02653135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385594056,[[68278.0,0.26175442],[68276.0,0.398],[68275.0,0.3608],[68273.0,0.02620953],[68272.0,0.0374]],[[68279.0,0.11388553],[68280.0,0.15999322],[68281.0,0.0002],[68282.0,0.0002],[68286.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385654216,[[68284.0,0.59215017],[68281.0,0.09016],[68251.0,0.04394954],[68248.0,0.05859939],[68244.0,0.07324924]],[[68285.0,0.11069866],[68292.0,0.073218],[68293.0,0.0002],[68295.0,0.05252605],[68296.0,0.46439016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385716354,[[68288.0,0.073423],[68283.0,0.02622224],[68282.0,0.08791348],[68279.0,0.361],[68271.0,0.51861711]],[[68289.0,0.361],[68290.0,0.0425],[68291.0,0.07322],[68293.0,0.0002],[68294.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385764786,[[68286.0,0.073225],[68284.0,0.0002],[68283.0,0.02622224],[68275.0,0.4002],[68274.0,0.12902]],[[68287.0,0.1106453],[68288.0,0.073223],[68289.0,0.16042856],[68292.0,0.05252834],[68293.0,0.38755831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385822536,[[68285.0,0.27365715],[68284.0,0.0002],[68283.0,0.3608],[68282.0,0.02702476],[68281.0,0.10252598]],[[68288.0,0.0002],[68291.0,0.0412],[68294.0,0.02615771],[68297.0,0.3608],[68311.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385849758,[[68283.0,0.17741465],[68282.0,0.02628625],[68281.0,0.0004],[68276.0,0.361],[68275.0,0.19264924]],[[68284.0,0.0002],[68285.0,0.073226],[68287.0,0.0002],[68288.0,0.0002],[68290.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385868474,[[68281.0,0.00026173],[68277.0,0.0002],[68276.0,0.0002],[68275.0,0.073236],[68274.0,0.0002]],[[68282.0,0.20887902],[68283.0,0.0002],[68284.0,0.05272966],[68285.0,0.3608],[68286.0,0.13548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385929216,[[68283.0,0.44992025],[68282.0,0.044],[68281.0,0.11749356],[68279.0,0.0002],[68277.0,0.0002]],[[68284.0,0.02945454],[68286.0,0.026444],[68287.0,0.361],[68289.0,0.0454],[68336.0,0.16033597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729385968328,[[68286.0,0.10506946],[68285.0,0.08793637],[68284.0,0.073226],[68280.0,0.0002],[68279.0,0.0004]],[[68287.0,0.434024],[68289.0,0.07172565],[68293.0,0.09],[68296.0,0.3608],[68301.0,0.00219715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386027280,[[68277.0,0.073434],[68275.0,0.0004],[68272.0,0.12197083],[68271.0,0.0002],[68263.0,0.00219716]],[[68278.0,0.0002],[68280.0,0.073232],[68281.0,0.02669647],[68282.0,0.0002],[68286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386109439,[[68278.0,0.073232],[68277.0,0.0002],[68275.0,0.0004],[68273.0,0.11590717],[68227.0,0.022]],[[68279.0,0.0002],[68282.0,0.1007],[68283.0,0.0461],[68284.0,0.434867],[68296.0,0.45076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386177480,[[68277.0,0.04735924],[68274.0,0.3608],[68272.0,0.0523],[68269.0,0.08992],[68266.0,0.3608]],[[68278.0,0.08102575],[68279.0,0.0257368],[68281.0,0.073231],[68284.0,0.05253261],[68285.0,0.51574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386226205,[[68280.0,0.073231],[68276.0,0.0002],[68273.0,0.08992],[68272.0,0.0523],[68268.0,0.05]],[[68281.0,0.08102347],[68282.0,0.16033356],[68283.0,0.02985735],[68284.0,0.05273148],[68285.0,0.434867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386259032,[[68284.0,0.22263429],[68281.0,0.073229],[68280.0,0.10258707],[68278.0,0.0002],[68276.0,0.0004]],[[68285.0,0.434026],[68292.0,0.14092],[68297.0,0.073213],[68304.0,0.073206],[68306.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386318276,[[68282.0,0.29369625],[68281.0,0.0423],[68278.0,0.02664183],[68277.0,0.0856],[68270.0,0.41689537]],[[68283.0,0.15424905],[68289.0,0.05252991],[68290.0,0.38856538],[68302.0,0.189612],[68305.0,0.06010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386332998,[[68282.0,0.39563034],[68280.0,0.08791958],[68278.0,0.02664183],[68277.0,0.0856],[68274.0,0.0432]],[[68283.0,0.0002],[68284.0,0.02582274],[68287.0,0.073224],[68290.0,0.3608],[68295.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386392339,[[68252.0,0.0438],[68251.0,0.073261],[68249.0,0.0843],[68240.0,0.3629981],[68237.0,0.09012]],[[68255.0,0.15411314],[68258.0,0.0002],[68259.0,0.0002],[68260.0,0.3608],[68261.0,0.15987813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386403947,[[68262.0,0.0002],[68259.0,0.44758543],[68257.0,0.1486739],[68254.0,0.0002],[68253.0,0.18870138]],[[68269.0,0.073244],[68275.0,0.0021974],[68280.0,0.09016],[68282.0,0.49416],[68299.0,0.15987813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386428777,[[68261.0,0.69950816],[68256.0,0.0002],[68255.0,0.0445],[68252.0,0.0438],[68237.0,0.04389834]],[[68262.0,0.02936028],[68263.0,0.0002],[68269.0,0.073243],[68275.0,0.02617504],[68289.0,0.073222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386483687,[[68281.0,1.75704672],[68273.0,0.3608],[68272.0,0.073239],[68269.0,0.0002],[68258.0,0.04390121]],[[68282.0,0.01517741],[68286.0,0.0002],[68287.0,0.0002],[68295.0,0.115816],[68297.0,0.1603606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386553738,[[68287.0,0.073223],[68283.0,0.86347984],[68281.0,0.15813777],[68279.0,0.0004],[68278.0,0.0908]],[[68292.0,0.01309358],[68294.0,0.073217],[68338.0,0.30629631],[68339.0,0.87829],[68340.0,0.23352048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386577059,[[68286.0,0.37796754],[68285.0,0.0002],[68284.0,0.19044047],[68280.0,0.13199385],[68279.0,0.45256]],[[68287.0,0.18630428],[68288.0,0.073223],[68293.0,0.0441],[68294.0,0.3608],[68339.0,0.16021968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386625908,[[68255.0,0.65466409],[68249.0,0.0021974],[68247.0,0.09],[68245.0,0.1134],[68240.0,0.073273]],[[68256.0,0.03606716],[68260.0,0.073253],[68263.0,0.0365],[68264.0,0.0002],[68268.0,0.1600043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386636329,[[68256.0,0.0002],[68249.0,0.0021974],[68248.0,0.3608]],[[68257.0,0.073456],[68258.0,0.361],[68259.0,0.0378],[68261.0,0.0908],[68263.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386710893,[[68263.0,0.17746095],[68259.0,0.08781036],[68258.0,0.0002],[68256.0,0.073457],[68255.0,0.0367]],[[68264.0,0.434049],[68265.0,0.02703183],[68266.0,0.3608],[68269.0,0.073],[68270.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386730297,[[68252.0,0.0002],[68246.0,0.00219773],[68244.0,0.0364],[68240.0,0.146674],[68236.0,0.026901]],[[68253.0,0.15433294],[68256.0,0.3608],[68257.0,0.361],[68258.0,0.19778],[68262.0,0.16011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386756606,[[68287.0,1.06422497],[68284.0,0.09048],[68281.0,0.3963],[68280.0,0.0348],[68276.0,0.073436]],[[68288.0,0.0002],[68293.0,0.0002],[68296.0,0.073215],[68303.0,0.11648855],[68329.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386807360,[[68271.0,0.3608],[68265.0,0.3608],[68264.0,0.0002],[68263.0,0.09168],[68258.0,0.0441161]],[[68277.0,0.10930608],[68280.0,0.3608],[68285.0,0.0366],[68286.0,0.01450338],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386861192,[[68267.0,0.107446],[68266.0,0.0002],[68264.0,0.02684062],[68262.0,0.3608],[68256.0,0.0241]],[[68268.0,0.08103728],[68270.0,0.073243],[68278.0,0.0362],[68279.0,0.0358],[68284.0,0.18908631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386891597,[[68253.0,0.05861765],[68249.0,0.07327206],[68246.0,0.073268],[68245.0,0.08792648],[68239.0,0.00219818]],[[68254.0,0.434259],[68258.0,0.0002],[68259.0,0.073254],[68260.0,0.0699],[68261.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386915823,[[68245.0,0.1089974],[68242.0,0.0002],[68239.0,0.07547418],[68238.0,0.10259661],[68236.0,0.3608]],[[68246.0,0.073468],[68248.0,0.3608],[68249.0,0.01976993],[68251.0,0.0354],[68252.0,0.11620437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729386977180,[[68243.0,0.0002],[68242.0,0.0004],[68238.0,0.10017995],[68235.0,0.3608],[68234.0,0.4192386]],[[68244.0,0.07347],[68245.0,0.0393],[68249.0,0.3608],[68250.0,0.0361],[68251.0,0.02656795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387041044,[[68243.0,0.0004],[68242.0,0.0004],[68239.0,0.0002],[68237.0,0.073277],[68234.0,0.36299816]],[[68244.0,0.15434272],[68245.0,0.02655956],[68246.0,0.3608],[68250.0,0.0902],[68251.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387058054,[[68243.0,0.10848236],[68242.0,0.0004],[68239.0,0.0002],[68235.0,0.10260092],[68234.0,0.00219816]],[[68244.0,0.03680156],[68245.0,0.38735956],[68250.0,0.0902],[68251.0,0.0748],[68253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387093776,[[68243.0,0.10796088],[68242.0,0.08794035],[68239.0,0.0002],[68236.0,0.073279],[68234.0,0.10260092]],[[68244.0,0.39760156],[68245.0,0.02655956],[68247.0,0.0906],[68251.0,0.3608],[68256.0,0.073258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387153998,[[68237.0,0.07567585],[68234.0,0.0002],[68231.0,0.02685305],[68230.0,0.04391012],[68228.0,0.09024]],[[68238.0,0.0002],[68239.0,0.0414],[68240.0,0.073276],[68242.0,0.0002],[68243.0,0.44124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387220062,[[68236.0,0.11065397],[68235.0,0.0002],[68234.0,0.07348],[68230.0,0.02670467],[68166.0,0.29252396]],[[68237.0,0.0368095],[68238.0,0.3608],[68239.0,0.0002],[68240.0,0.02645677],[68242.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387263293,[[68234.0,0.58806538],[68231.0,0.02595407],[68230.0,0.13195792],[68229.0,0.0002],[68228.0,0.0002]],[[68235.0,0.0002],[68236.0,0.0002],[68237.0,0.435039],[68249.0,0.0002],[68273.0,0.41064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387320426,[[68216.0,0.24020626],[68215.0,0.073301],[68214.0,0.10246748],[68212.0,0.02680809],[68209.0,0.11729398]],[[68221.0,0.434935],[68224.0,0.0399],[68225.0,0.38731494],[68280.0,0.16084267],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387341337,[[68223.0,0.12620647],[68220.0,0.073296],[68219.0,0.0376],[68218.0,0.361],[68213.0,0.10266748]],[[68224.0,0.3608],[68227.0,0.07329],[68233.0,0.0371],[68234.0,0.09016],[68255.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387396559,[[68241.0,0.29288537],[68239.0,0.07298535],[68237.0,0.11719379],[68236.0,0.042],[68234.0,0.08798989]],[[68242.0,0.434072],[68251.0,0.02656243],[68253.0,0.3608],[68254.0,0.0396],[68256.0,0.07545621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387409582,[[68246.0,0.11705098],[68245.0,0.0002],[68243.0,0.0583773],[68242.0,0.3608],[68241.0,0.02719174]],[[68247.0,0.073467],[68253.0,0.0427],[68254.0,0.0396],[68256.0,0.38965743],[68262.0,0.073251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387492368,[[68254.0,0.07326],[68249.0,0.0002],[68247.0,0.24579972],[68210.0,0.3517],[68204.0,0.01374658]],[[68255.0,0.073259],[68264.0,0.42744095],[68265.0,0.18989593],[68280.0,0.2435],[68291.0,0.16098748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387504576,[[68254.0,0.38236035],[68252.0,0.3608],[68247.0,0.02152089],[68246.0,0.434868],[68241.0,0.0002]],[[68255.0,0.08105181],[68258.0,0.0002],[68259.0,0.073255],[68263.0,0.0525499],[68264.0,0.42832095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387579524,[[68261.0,0.18074159],[68259.0,0.08795142],[68258.0,0.02610543],[68256.0,0.45176],[68255.0,0.0002]],[[68262.0,0.0002],[68265.0,0.073247],[68267.0,0.40094],[68272.0,0.4033],[68302.0,0.41048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387610149,[[68261.0,0.073451],[68256.0,0.52087289],[68255.0,0.0002],[68230.0,0.41048],[68217.0,0.022]],[[68262.0,0.0002],[68263.0,0.07325],[68267.0,0.40094],[68274.0,0.073238],[68276.0,0.09231775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387662279,[[68271.0,0.23456487],[68269.0,0.12836243],[68268.0,0.073243],[68267.0,0.0429],[68266.0,0.0006]],[[68272.0,0.07324],[68275.0,0.44654],[68276.0,0.00219775],[68277.0,0.0417],[68283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387692502,[[68269.0,0.23021301],[68268.0,0.10278159],[68266.0,0.24814691],[68264.0,0.478841],[68263.0,0.09004]],[[68275.0,0.47216906],[68277.0,0.0417],[68299.0,0.87754],[68304.0,0.608006],[68319.0,0.1609085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387742533,[[68284.0,0.24838719],[68280.0,0.15752891],[68279.0,0.0002],[68277.0,0.3608],[68271.0,0.073241]],[[68285.0,0.15404643],[68291.0,0.02612109],[68293.0,0.18989593],[68294.0,0.05252957],[68295.0,0.48224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387754743,[[68284.0,0.42754653],[68280.0,0.15748891],[68279.0,0.0879103],[68277.0,0.3608],[68266.0,0.073446]],[[68285.0,0.073226],[68289.0,0.3608],[68291.0,0.02612109],[68295.0,0.48228],[68301.0,0.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387866265,[[68276.0,0.073435],[68273.0,0.0404],[68268.0,0.0384],[68267.0,0.3608],[68262.0,0.0021972]],[[68277.0,0.1093051],[68278.0,0.02590642],[68282.0,0.3608],[68283.0,0.08992],[68287.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387904487,[[68263.0,0.14373077],[68262.0,0.00219739],[68261.0,0.073251],[68256.0,0.02671353],[68254.0,0.3608]],[[68264.0,0.073448],[68268.0,0.38775048],[68272.0,0.08992],[68274.0,0.361],[68277.0,0.150634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387964734,[[68255.0,0.10254131],[68254.0,0.12585898],[68253.0,0.073259],[68249.0,0.361],[68248.0,0.0002]],[[68256.0,0.073457],[68260.0,0.3608],[68261.0,0.0374],[68262.0,0.0002],[68263.0,0.02900413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729387981153,[[68249.0,0.0002],[68248.0,0.07344807],[68246.0,0.0002],[68244.0,0.08775898],[68243.0,0.073271]],[[68250.0,0.473863],[68251.0,0.08992],[68255.0,0.0393],[68256.0,0.38709675],[68258.0,0.073256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388058414,[[68245.0,0.073268],[68244.0,0.07331692],[68242.0,0.0002],[68241.0,0.00219786],[68240.0,0.0881803]],[[68246.0,0.073468],[68248.0,0.0671169],[68249.0,0.0414],[68253.0,0.0376],[68276.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388095234,[[68242.0,0.30104493],[68240.0,0.0002],[68236.0,0.16902178],[68231.0,0.116957],[68226.0,0.20486462]],[[68243.0,0.073471],[68244.0,0.3608],[68246.0,0.0002],[68248.0,0.0671169],[68250.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388141382,[[68220.0,0.22869027],[68218.0,0.073297],[68215.0,0.361],[68214.0,0.0004],[68213.0,0.10264081]],[[68221.0,0.073495],[68222.0,0.0002],[68223.0,0.0002],[68225.0,0.0381],[68229.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388181008,[[68215.0,0.10559746],[68214.0,0.08832175],[68211.0,0.0002],[68209.0,0.073307],[68206.0,0.00219897]],[[68216.0,0.0735],[68217.0,0.0405],[68219.0,0.08988],[68221.0,0.0260244],[68223.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388229128,[[68215.0,0.10465339],[68214.0,0.0004],[68211.0,0.073505],[68209.0,0.0412],[68208.0,0.10284081]],[[68216.0,0.43340212],[68219.0,0.08988],[68221.0,0.3868244],[68225.0,0.11139],[73495.0,0.01278935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388287052,[[68208.0,0.30132896],[68207.0,0.10269246],[68206.0,0.0002],[68204.0,0.116957],[68203.0,0.06718577]],[[68209.0,0.073507],[68212.0,0.3608],[68214.0,0.02576521],[68216.0,0.0393],[68220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388405549,[[68221.0,0.18940428],[68220.0,0.073295],[68217.0,0.0002],[68216.0,0.02691888],[68214.0,0.3608]],[[68222.0,0.073494],[68223.0,0.00219939],[68227.0,0.02662838],[68233.0,0.1199],[68234.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388421465,[[68221.0,0.073294],[68217.0,0.0002],[68216.0,0.02691888],[68213.0,0.1177],[68196.0,0.04393603]],[[68222.0,0.15439041],[68227.0,0.02662838],[68230.0,0.16092247],[68233.0,0.1199],[68234.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388484219,[[68217.0,0.22250823],[68216.0,0.0735],[68214.0,0.12966945],[68213.0,0.0002],[68212.0,0.3996]],[[68218.0,0.073498],[68221.0,0.02639503],[68222.0,0.078],[68224.0,0.3964],[68232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388537962,[[68216.0,0.0002],[68213.0,0.073503],[68212.0,0.04400996],[68208.0,0.05867995],[68205.0,0.3964]],[[68217.0,0.073499],[68218.0,0.0002],[68219.0,0.3608],[68221.0,0.02639503],[68222.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388589095,[[68224.0,0.0002],[68221.0,0.073294],[68216.0,0.04398992],[68215.0,0.02634335],[68213.0,0.05865323]],[[68225.0,0.43429],[68227.0,0.0002],[68228.0,0.08984],[68230.0,0.13446748],[68231.0,0.36299917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388640546,[[68224.0,0.0002],[68218.0,0.073297],[68214.0,0.0703694],[68212.0,0.0002],[68206.0,0.08964]],[[68225.0,0.07349],[68226.0,0.3608],[68227.0,0.361],[68228.0,0.0002],[68229.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388717297,[[68213.0,0.10171641],[68212.0,0.073304],[68210.0,0.00219911],[68208.0,0.0002],[68207.0,0.08799086]],[[68214.0,0.434102],[68216.0,0.0002],[68218.0,0.02676691],[68220.0,0.0658],[68222.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388735607,[[68217.0,0.29505488],[68215.0,0.02628493],[68212.0,0.13359246],[68211.0,0.0328],[68210.0,0.09263911]],[[68218.0,0.0002],[68220.0,0.073495],[68221.0,0.02589932],[68222.0,0.3608],[68265.0,0.23417047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388817371,[[68212.0,0.05885556],[68210.0,0.0006],[68208.0,0.14662745],[68206.0,0.3608],[68204.0,0.08798334]],[[68213.0,0.10039832],[68215.0,0.0329],[68216.0,0.361],[68221.0,0.0642],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388843285,[[68212.0,0.29592246],[68210.0,0.10329246],[68206.0,0.477757],[68163.0,0.68097673],[68162.0,0.27501201]],[[68213.0,0.10039832],[68215.0,0.0002],[68216.0,0.361],[68221.0,0.0642],[68222.0,0.45124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388917550,[[68209.0,0.22037142],[68207.0,0.073309],[68203.0,0.10269246],[68202.0,0.0263582],[68201.0,0.0318]],[[68210.0,0.073307],[68211.0,0.42578],[68212.0,0.0002],[68213.0,0.02709532],[68214.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388945165,[[68199.0,0.89148635],[68197.0,0.3608],[68196.0,0.0324],[68194.0,0.10290879],[68193.0,0.02706923]],[[68200.0,0.0002],[68202.0,0.0002],[68207.0,0.07331],[68211.0,0.3919],[68212.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729388986491,[[68244.0,0.00011072],[68242.0,0.0002],[68237.0,0.0002],[68235.0,0.361],[68234.0,0.07348]],[[68245.0,0.54386032],[68250.0,0.0643],[68251.0,0.00219803],[68253.0,0.46682],[68255.0,0.16102261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389025335,[[68221.0,0.0002],[68215.0,0.04390799],[68213.0,0.0002],[68212.0,0.13204799],[68208.0,0.07317999]],[[68222.0,0.525213],[68223.0,0.0328],[68224.0,0.0319],[68225.0,0.361],[68226.0,0.02705104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389107671,[[68202.0,0.04396911],[68199.0,0.05863178],[68195.0,0.07328913],[68194.0,0.12116836],[68158.0,0.01375759]],[[68203.0,0.073514],[68207.0,0.361],[68208.0,0.02644573],[68213.0,0.137503],[68214.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389167923,[[68208.0,0.21837807],[68206.0,0.07331],[68204.0,0.0002],[68203.0,0.1026855],[68202.0,0.3608]],[[68209.0,0.073307],[68211.0,0.02682362],[68220.0,0.0958],[68221.0,0.434855],[68228.0,0.073288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389213846,[[68208.0,0.1879249],[68204.0,0.0002],[68202.0,0.073314],[68199.0,0.1026855],[68197.0,0.38913531]],[[68209.0,0.434107],[68211.0,0.02682362],[68213.0,0.0301],[68216.0,0.0733],[68252.0,0.16102261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389231065,[[68210.0,0.24817174],[68209.0,0.0328],[68208.0,0.0002],[68207.0,0.11745979],[68206.0,0.08992]],[[68211.0,0.073505],[68216.0,0.3867705],[68221.0,0.0309],[68222.0,0.3608],[68226.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389300013,[[68211.0,0.0002],[68210.0,0.073306],[68209.0,0.02600733],[68207.0,0.0002],[68199.0,0.3608]],[[68212.0,0.57452133],[68213.0,0.16117996],[68218.0,0.3608],[68219.0,0.0308],[68232.0,0.19024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389328729,[[68207.0,0.67988535],[68201.0,0.3608],[68199.0,0.09024],[68198.0,0.14910906],[68181.0,0.1173467]],[[68208.0,0.0002],[68209.0,0.0002],[68212.0,0.073504],[68213.0,0.0002],[68221.0,0.02653403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389413083,[[68207.0,0.78041227],[68205.0,0.08800922],[68204.0,0.08972],[68203.0,0.0002],[68198.0,0.0611]],[[68208.0,0.0002],[68209.0,0.073507],[68211.0,0.0309],[68212.0,0.031],[68215.0,0.0269974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389452511,[[68205.0,0.0002],[68203.0,0.07342032],[68199.0,0.11440977],[68190.0,0.10250845],[68186.0,0.18275251]],[[68206.0,0.09952184],[68208.0,0.0326],[68210.0,0.3608],[68211.0,0.3917],[68214.0,0.163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389517963,[[68194.0,0.073323],[68193.0,0.02618389],[68192.0,0.0002],[68190.0,0.3608],[68188.0,0.0316]],[[68195.0,0.065407],[68198.0,0.0002],[68201.0,0.02577444],[68202.0,0.0319],[68206.0,0.16116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389607125,[[68192.0,0.073525],[68191.0,0.02694187],[68189.0,0.39376],[68180.0,0.23580517],[68177.0,0.05869396]],[[68195.0,0.03739162],[68196.0,0.073321],[68202.0,0.3927],[68203.0,0.05892487],[68206.0,0.16096659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389637544,[[68194.0,0.09953952],[68192.0,0.12108],[68190.0,0.0002],[68187.0,0.0308],[68154.0,0.01375686]],[[68196.0,0.0002],[68198.0,0.073519],[68204.0,0.0658],[68212.0,0.25298402],[68217.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389667870,[[68200.0,0.68073186],[68197.0,0.4354],[68196.0,0.11755293],[68194.0,0.02621652],[68190.0,0.361]],[[68202.0,0.073315],[68204.0,0.0658],[68206.0,0.02676016],[68215.0,0.53241791],[68223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389749121,[[68214.0,0.41944084],[68209.0,0.07371733],[68206.0,0.07351],[68204.0,0.20426316],[68177.0,0.14644064]],[[68215.0,1.113101],[68217.0,0.02670944],[68219.0,0.0313],[68220.0,0.3937],[68221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389762147,[[68209.0,0.39282039],[68207.0,0.3608],[68206.0,0.0002],[68204.0,0.02667066],[68201.0,0.45706]],[[68210.0,0.0002],[68218.0,0.0333],[68219.0,0.47324109],[68226.0,0.00219895],[68248.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389816285,[[68219.0,0.75894693],[68217.0,0.0896],[68216.0,0.1143565],[68211.0,0.3922],[68158.0,0.01375232]],[[68220.0,0.0002],[68221.0,0.0002],[68224.0,0.073291],[68225.0,0.0629],[68230.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389837594,[[68219.0,0.45000743],[68218.0,0.05866626],[68217.0,0.0896],[68216.0,0.02643592],[68213.0,0.07333282]],[[68220.0,0.0002],[68221.0,0.0002],[68223.0,0.073292],[68231.0,0.3608],[68237.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389896136,[[68237.0,0.12693608],[68236.0,0.08956],[68234.0,0.0002],[68232.0,0.0319],[68231.0,0.3608]],[[68238.0,0.13362344],[68239.0,0.19035825],[68245.0,0.065942],[68247.0,0.0631],[68259.0,0.23415267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389927054,[[68237.0,0.51499302],[68234.0,0.361],[68233.0,0.08799939],[68232.0,0.0002],[68229.0,0.0002]],[[68238.0,0.0002],[68243.0,0.098444],[68245.0,0.3608],[68252.0,0.02690349],[68253.0,0.36299823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729389976193,[[68237.0,0.00011875],[68235.0,0.04397208],[68234.0,0.0002],[68232.0,0.12478711],[68231.0,0.02641577]],[[68238.0,0.126448],[68241.0,0.3608],[68242.0,0.361],[68262.0,0.2434],[68278.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390042931,[[68226.0,0.0002],[68225.0,0.0321],[68223.0,0.0614],[68218.0,0.0002],[68185.0,0.07339]],[[68232.0,0.40581187],[68233.0,0.05276812],[68234.0,0.21758106],[68240.0,0.44256787],[68247.0,0.12608824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390079768,[[68231.0,0.35565239],[68228.0,0.0732654],[68226.0,0.02653126],[68225.0,0.0321],[68224.0,0.08788308]],[[68233.0,0.066154],[68234.0,0.0002],[68235.0,0.0002],[68239.0,0.0311],[68266.0,0.40453685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390177461,[[68229.0,0.23677782],[68227.0,0.02711251],[68226.0,0.0002],[68224.0,0.08944],[68162.0,0.13179658]],[[68230.0,0.08107575],[68233.0,0.0002],[68234.0,0.0002],[68235.0,0.11851644],[68236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390191361,[[68229.0,0.23677782],[68227.0,0.10038008],[68225.0,0.0303],[68224.0,0.08944],[68222.0,0.08788308]],[[68230.0,0.0002],[68233.0,0.0002],[68234.0,0.0002],[68236.0,0.3608],[68237.0,0.06595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390239100,[[68229.0,0.27967687],[68227.0,0.02691251],[68226.0,0.0894],[68223.0,0.3608],[68215.0,0.36299862]],[[68230.0,0.08107495],[68231.0,0.16120037],[68233.0,0.0002],[68234.0,0.0002],[68235.0,0.065951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390285540,[[68228.0,0.47125126],[68227.0,0.02711251],[68225.0,0.08936],[68223.0,0.45007307],[68215.0,0.36299862]],[[68229.0,0.0002],[68234.0,0.065952],[68236.0,0.3608],[68244.0,0.36299862],[68272.0,0.57180082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390311453,[[68228.0,0.2862401],[68227.0,0.02711251],[68225.0,0.08936],[68221.0,0.3608],[68216.0,0.32952938]],[[68229.0,0.08107696],[68234.0,0.426752],[68235.0,0.19051852],[68237.0,0.05256624],[68238.0,0.44267659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390364584,[[68219.0,0.56893927],[68217.0,0.05857816],[68216.0,0.08932],[68215.0,0.11710723],[68214.0,0.36299858]],[[68225.0,0.065961],[68227.0,0.3608],[68257.0,0.065931],[68264.0,0.16111],[68284.0,0.19050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390418234,[[68253.0,0.28472358],[68251.0,0.08964],[68248.0,0.02626089],[68242.0,0.361],[68241.0,0.065945]],[[68254.0,0.0002],[68259.0,0.065929],[68261.0,0.3928],[68262.0,0.0002],[68273.0,0.00219777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390462561,[[68237.0,0.42316011],[68235.0,0.08996],[68234.0,0.08788476],[68228.0,0.066158],[68184.0,0.24563564]],[[68238.0,0.0002],[68239.0,0.0002],[68240.0,0.0002],[68242.0,0.0002],[68243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390548735,[[68237.0,0.22592703],[68234.0,0.45124],[68226.0,0.3608],[68224.0,0.065962],[68196.0,0.10997675]],[[68238.0,0.08106223],[68239.0,0.0002],[68240.0,0.05275667],[68241.0,0.18931282],[68242.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390560651,[[68237.0,0.25292714],[68234.0,0.45124],[68226.0,0.3608],[68206.0,0.05146657],[68201.0,0.05865174]],[[68238.0,0.0002],[68239.0,0.0002],[68240.0,0.0002],[68242.0,0.1113629],[68255.0,0.25046481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390628521,[[68252.0,0.11157928],[68250.0,0.0878965],[68247.0,0.0002],[68244.0,0.0270248],[68243.0,0.16869011]],[[68253.0,0.06217424],[68254.0,0.72244],[68256.0,0.02669125],[68258.0,0.0301],[68260.0,0.065927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390677962,[[68250.0,0.68014774],[68247.0,0.0002],[68246.0,0.11746352],[68244.0,0.0270248],[68238.0,0.14644064]],[[68251.0,0.02927691],[68253.0,0.3608],[68257.0,0.38758713],[68258.0,0.0301],[68297.0,0.16122066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390688065,[[68248.0,0.39370177],[68247.0,0.40173028],[68246.0,0.0002],[68244.0,0.0270248],[68243.0,0.13233778]],[[68249.0,0.065938],[68250.0,0.35843618],[68258.0,0.0301],[68259.0,0.80323841],[68290.0,0.065898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390763810,[[68247.0,0.52201376],[68246.0,0.10430227],[68245.0,0.10261882],[68244.0,0.0270248],[68242.0,0.0333]],[[68248.0,0.06497008],[68252.0,0.3608],[68253.0,0.0323],[68254.0,0.02698092],[68259.0,0.44243841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390822245,[[68252.0,9.74e-05],[68249.0,0.065938],[68246.0,0.10430227],[68245.0,0.0308],[68241.0,0.3608]],[[68253.0,0.19934228],[68254.0,0.38778092],[68258.0,0.0301],[68262.0,0.427486],[68263.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390853967,[[68252.0,9.74e-05],[68248.0,0.08788543],[68246.0,0.10430227],[68243.0,0.065943],[68241.0,0.0260929]],[[68253.0,0.819434],[68254.0,0.02698092],[68258.0,0.0301],[68260.0,0.0303],[68299.0,0.16116511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390914516,[[68246.0,0.68182259],[68243.0,0.10248852],[68240.0,0.12122],[68239.0,0.0332],[68238.0,0.11946358]],[[68247.0,0.06594],[68253.0,0.3608],[68255.0,0.0321],[68256.0,0.0319],[68257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390944734,[[68252.0,0.14997014],[68251.0,0.0002],[68250.0,0.07313549],[68249.0,0.065938],[68246.0,0.24905363]],[[68253.0,0.065934],[68255.0,0.0321],[68256.0,0.0319],[68257.0,0.3608],[68258.0,0.02691454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729390976956,[[68251.0,0.0002],[68246.0,0.12979104],[68245.0,0.065941],[68243.0,0.3608],[68200.0,0.21338365]],[[68252.0,0.14679074],[68253.0,0.16128286],[68255.0,0.08465275],[68256.0,0.3927],[68259.0,0.44243065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391025195,[[68229.0,0.17808671],[68225.0,0.065961],[68224.0,0.1188121],[68221.0,0.0337],[68215.0,0.13616166]],[[68230.0,0.065956],[68231.0,0.0327],[68232.0,0.38665332],[68236.0,0.80347692],[68238.0,0.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391062531,[[68221.0,0.1049667],[68215.0,0.00219894],[68213.0,0.0002],[68211.0,0.25763424],[68206.0,0.11835271]],[[68222.0,0.426964],[68224.0,0.02621737],[68225.0,0.0316],[68226.0,0.0002],[68229.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391160617,[[68209.0,0.23094672],[68203.0,0.10262024],[68199.0,0.24657871],[68195.0,0.13184179],[68194.0,0.36299983]],[[68210.0,0.066176],[68211.0,0.361],[68214.0,0.05870366],[68215.0,0.08924],[68217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391214463,[[68206.0,0.23011834],[68200.0,0.10262024],[68199.0,0.066386],[68198.0,0.0331],[68197.0,0.0002]],[[68207.0,0.065978],[68210.0,0.09128851],[68211.0,0.0002],[68212.0,0.09012],[68214.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391253079,[[68199.0,0.19358376],[68198.0,0.0331],[68197.0,0.0002],[68192.0,0.065993],[68189.0,0.3608]],[[68200.0,0.426985],[68203.0,0.11590697],[68205.0,0.0002],[68206.0,0.0002],[68208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391320852,[[68196.0,0.065989],[68192.0,0.0331],[68188.0,0.0317],[68185.0,0.00219997],[68184.0,0.12076]],[[68197.0,0.066188],[68200.0,0.361],[68203.0,0.46940451],[68205.0,0.361],[68216.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391371786,[[68196.0,0.28650282],[68193.0,0.08908],[68192.0,0.05965595],[68191.0,0.0002],[68190.0,0.3608]],[[68197.0,0.066188],[68202.0,0.05850657],[68203.0,0.3608],[68204.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391428320,[[68193.0,0.065991],[68192.0,0.0002],[68191.0,0.0002],[68190.0,0.02616689],[68189.0,0.45116]],[[68194.0,0.03590919],[68195.0,0.0002],[68196.0,0.0002],[68197.0,0.0002],[68198.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391445447,[[68196.0,0.28708664],[68195.0,0.04400666],[68193.0,0.0609],[68192.0,0.361],[68191.0,0.05887554]],[[68197.0,0.0002],[68200.0,0.065985],[68203.0,0.3608],[68207.0,0.02575609],[68211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391516779,[[68224.0,0.32554751],[68223.0,0.13455838],[68221.0,0.08814512],[68219.0,0.0269552],[68213.0,0.13509076]],[[68225.0,0.095961],[68227.0,0.00219879],[68228.0,0.3608],[68258.0,0.40481424],[68278.0,0.18931282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391530889,[[68224.0,0.25765525],[68223.0,0.08908],[68221.0,0.0002],[68219.0,0.0269552],[68210.0,0.29861667]],[[68225.0,0.17684625],[68227.0,0.05477042],[68231.0,0.0002],[68233.0,0.18931282],[68267.0,0.06773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391633686,[[68225.0,0.18133455],[68224.0,0.24294712],[68222.0,0.0002],[68221.0,0.0002],[68216.0,0.13419076]],[[68226.0,0.06596],[68229.0,0.3608],[68234.0,0.0304],[68239.0,0.00219859],[68260.0,0.16134527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391687124,[[68225.0,0.02064611],[68223.0,0.065963],[68222.0,0.08924],[68216.0,0.03266],[68215.0,0.00740795]],[[68226.0,0.19941787],[68232.0,0.02668764],[68234.0,0.0304],[68243.0,0.27835282],[68261.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391732460,[[68203.0,0.23317707],[68201.0,0.0002],[68200.0,0.065985],[68199.0,0.10269076],[68195.0,0.11719271]],[[68204.0,0.065981],[68205.0,0.3608],[68206.0,0.0002],[68208.0,0.0002],[68210.0,0.02592384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391800733,[[68224.0,0.37556758],[68223.0,0.03386403],[68220.0,0.0002],[68219.0,0.3608],[68217.0,0.0002]],[[68225.0,0.1470454],[68229.0,0.1614879],[68230.0,0.05257108],[68231.0,0.3608],[68233.0,0.00219928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391870498,[[68222.0,0.22069195],[68221.0,0.0004],[68220.0,0.05883679],[68219.0,0.0002],[68218.0,0.09269202]],[[68223.0,0.065963],[68225.0,0.0002],[68229.0,0.0004],[68230.0,0.0002],[68231.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391888716,[[68219.0,0.0002],[68217.0,0.07349578],[68213.0,0.08795493],[68211.0,0.065974],[68205.0,0.10238983]],[[68220.0,0.426766],[68221.0,0.0326],[68222.0,0.422],[68224.0,0.02634478],[68227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729391999000,[[68213.0,0.22033199],[68212.0,0.066174],[68210.0,0.3608],[68208.0,0.0265282],[68193.0,0.04399304]],[[68214.0,0.146869],[68217.0,0.0002],[68218.0,0.0002],[68220.0,0.361],[68223.0,0.16136326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392010215,[[68213.0,0.22033199],[68212.0,0.0002],[68208.0,0.0265282],[68207.0,0.066178],[68206.0,0.089]],[[68214.0,0.46267451],[68217.0,0.0629],[68218.0,0.0002],[68219.0,0.0329],[68220.0,0.02715866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392105081,[[68200.0,0.47557736],[68199.0,0.0332996],[68198.0,0.10267824],[68197.0,0.065988],[68195.0,0.03]],[[68201.0,0.065984],[68206.0,0.361],[68207.0,0.02661406],[68208.0,0.0331],[68301.0,3.97528538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392152708,[[68193.0,0.69244279],[68192.0,0.065993],[68191.0,0.02668653],[68189.0,0.11736855],[68186.0,0.1516]],[[68194.0,0.065991],[68197.0,0.3608],[68200.0,0.50106255],[68203.0,0.0308],[68206.0,0.15518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392203338,[[68191.0,0.41329294],[68187.0,0.45],[68182.0,0.03751638],[68180.0,0.40145409],[68154.0,0.19034498]],[[68192.0,0.0002],[68193.0,0.065993],[68194.0,0.3608],[68196.0,0.0002],[68199.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392234677,[[68192.0,0.40826238],[68191.0,0.02636828],[68190.0,0.065995],[68187.0,0.361],[68186.0,0.089]],[[68193.0,0.066192],[68196.0,0.0002],[68198.0,0.3608],[68199.0,0.0962],[68206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392294608,[[68188.0,0.38722392],[68185.0,0.24746855],[68184.0,0.0004],[68177.0,0.14644064],[68174.0,0.3966602]],[[68189.0,0.066196],[68192.0,0.0002],[68193.0,0.361],[68195.0,0.02680152],[68200.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392307322,[[68188.0,0.0002],[68185.0,0.130099],[68184.0,0.0006],[68183.0,0.02667459],[68164.0,0.08802648]],[[68189.0,0.066196],[68191.0,0.0002],[68192.0,0.0002],[68193.0,0.0002],[68194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392388289,[[68175.0,0.44281449],[68174.0,0.0022002],[68172.0,0.10383182],[68170.0,0.02696669],[68169.0,0.160015]],[[68176.0,0.066008],[68179.0,0.3608],[68181.0,0.0002],[68182.0,0.0002],[68186.0,0.065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392399185,[[68172.0,0.0002],[68171.0,0.04400179],[68170.0,0.0002],[68169.0,0.0619],[68167.0,0.05865596]],[[68173.0,0.427011],[68174.0,0.0002],[68179.0,0.3608],[68180.0,0.0319],[68181.0,0.066204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392443820,[[68171.0,0.08795957],[68170.0,0.10055605],[68169.0,0.066015],[68162.0,0.10267182],[68161.0,0.67182861]],[[68173.0,0.0002],[68174.0,0.06621],[68177.0,0.03],[68179.0,0.0332],[68181.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392480861,[[68193.0,0.2851466],[68191.0,0.0914],[68190.0,0.0997609],[68188.0,0.361],[68186.0,0.0313]],[[68194.0,0.065991],[68196.0,0.3608],[68203.0,0.36299957],[68209.0,0.065977],[68210.0,0.02596494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392549514,[[68188.0,0.09877764],[68187.0,0.0002],[68186.0,0.02583134],[68185.0,0.08793271],[68184.0,0.0641]],[[68189.0,0.065996],[68191.0,0.361],[68195.0,0.0002],[68196.0,0.0002],[68197.0,0.065989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392590548,[[68190.0,0.37567378],[68188.0,0.3608],[68187.0,0.0002],[68181.0,0.0004],[68166.0,0.04399835]],[[68191.0,0.0838746],[68193.0,0.065992],[68195.0,0.1615698],[68196.0,0.0002],[68215.0,0.12616004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392642667,[[68186.0,1.01096011],[68182.0,0.0328],[68181.0,0.13437182],[68180.0,0.361],[68178.0,0.11736855]],[[68187.0,0.0002],[68191.0,0.0002],[68194.0,0.3608],[68195.0,0.065991],[68205.0,0.02604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392693288,[[68190.0,0.59343219],[68186.0,0.05847634],[68184.0,0.3608],[68183.0,0.0002],[68182.0,0.13552131]],[[68191.0,0.0002],[68197.0,0.065988],[68199.0,0.3608],[68205.0,0.00219974],[68237.0,0.1613698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392805815,[[68197.0,0.22135342],[68196.0,0.09274833],[68193.0,0.0321],[68192.0,0.08924],[68191.0,0.0002]],[[68198.0,0.14990731],[68200.0,0.16121672],[68202.0,0.0302],[68206.0,0.08339192],[68219.0,0.06046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392823726,[[68208.0,0.12306584],[68207.0,0.065978],[68205.0,0.05730694],[68204.0,0.08924],[68201.0,0.3608]],[[68209.0,0.31072023],[68212.0,0.00239964],[68213.0,0.05258355],[68214.0,0.3608],[68227.0,0.06016643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392960219,[[68215.0,0.61955413],[68213.0,0.0002],[68211.0,0.1332207],[68210.0,0.0331],[68209.0,0.0004]],[[68216.0,0.0002],[68218.0,0.065968],[68221.0,0.0314],[68226.0,0.03],[68229.0,0.47214799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729392980938,[[68215.0,0.76244006],[68213.0,0.0002],[68211.0,0.0305],[68210.0,0.0331],[68194.0,0.29752535]],[[68216.0,0.0825601],[68221.0,0.097365],[68226.0,0.3908],[68234.0,0.3608],[68261.0,0.18931282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393075546,[[68215.0,0.58186077],[68214.0,0.02621955],[68212.0,0.155173],[68201.0,0.3608],[68172.0,0.12038093]],[[68216.0,0.14686146],[68221.0,0.08527643],[68222.0,0.44264445],[68225.0,0.05886395],[68226.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393113078,[[68215.0,0.0002],[68210.0,0.02664734],[68207.0,0.3608],[68206.0,0.0892],[68152.0,0.18847715]],[[68216.0,0.1018701],[68217.0,0.0319],[68219.0,0.02657556],[68221.0,0.3935],[68226.0,0.1614588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393206042,[[68213.0,0.0002],[68212.0,0.0004],[68208.0,0.3608],[68207.0,0.02659488],[68205.0,0.06598]],[[68214.0,0.10187154],[68217.0,0.0002],[68219.0,0.38737556],[68220.0,0.0002],[68221.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393242601,[[68213.0,0.22210052],[68212.0,0.0004],[68208.0,0.1027207],[68207.0,0.02659488],[68205.0,0.42798]],[[68214.0,0.065972],[68217.0,0.3608],[68218.0,0.031],[68219.0,0.02657556],[68223.0,0.065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393324945,[[68204.0,0.58050636],[68203.0,0.02602444],[68200.0,0.08912],[68199.0,0.06818537],[68197.0,0.0321]],[[68205.0,0.10188323],[68212.0,0.0311],[68214.0,0.0002],[68215.0,0.0631],[68216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393393690,[[68202.0,0.18968017],[68195.0,0.0332],[68194.0,0.1027207],[68192.0,0.05736247],[68191.0,0.096694]],[[68203.0,0.4531304],[68206.0,0.08916],[68209.0,0.0313],[68210.0,0.3608],[68224.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393445218,[[68192.0,0.10153693],[68188.0,0.3608],[68186.0,0.02895794],[68185.0,0.1027207],[68181.0,0.18339808]],[[68193.0,0.065992],[68195.0,0.3608],[68198.0,0.02637806],[68200.0,0.0321],[68201.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393466138,[[68192.0,0.10176621],[68189.0,0.08800231],[68183.0,0.3608],[68180.0,0.066004],[68179.0,0.16093463]],[[68193.0,0.426792],[68198.0,0.02637806],[68199.0,0.08916],[68200.0,0.0321],[68201.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393548183,[[68179.0,0.07618732],[68178.0,0.00220026],[68175.0,0.0315],[68172.0,0.02602905],[68169.0,0.07332225]],[[68180.0,0.066005],[68181.0,0.3608],[68182.0,0.02714327],[68183.0,0.0002],[68184.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393584515,[[68170.0,0.2219552],[68167.0,0.0328],[68166.0,0.1027207],[68162.0,0.47935508],[68161.0,0.05865368]],[[68171.0,0.066213],[68172.0,0.38662478],[68176.0,0.066208],[68178.0,0.0331],[68179.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393660865,[[68169.0,0.10099785],[68166.0,0.08801883],[68161.0,0.0322],[68159.0,0.0321],[68158.0,0.1027207]],[[68170.0,0.427014],[68171.0,0.0305],[68172.0,0.02582478],[68173.0,0.08972],[68175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393734520,[[68135.0,0.066048],[68134.0,0.08784443],[68132.0,0.3608],[68131.0,0.0644],[68130.0,0.0002]],[[68136.0,0.0002],[68138.0,0.066246],[68145.0,0.3608],[68357.0,0.45367079],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393752031,[[68165.0,0.0002],[68163.0,0.0329],[68162.0,0.066022],[68159.0,0.0585964],[68158.0,0.08784933]],[[68166.0,0.066218],[68170.0,0.02613292],[68174.0,0.3922],[68180.0,0.15690076],[68185.0,0.44300785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393821296,[[68177.0,0.25240612],[68176.0,0.066008],[68175.0,0.0002],[68174.0,0.09032],[68173.0,0.07329957]],[[68180.0,0.066005],[68183.0,0.3608],[68188.0,0.0618],[68189.0,0.02863375],[68196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393858307,[[68175.0,0.21396576],[68174.0,0.42681],[68173.0,0.19282154],[68172.0,0.02596827],[68171.0,0.031]],[[68176.0,0.066208],[68179.0,0.0002],[68184.0,0.38709378],[68187.0,0.098998],[68191.0,0.065994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393903153,[[68175.0,0.21400164],[68172.0,0.47752827],[68171.0,0.031],[68170.0,0.16871554],[68164.0,0.361]],[[68176.0,0.066208],[68179.0,0.0002],[68182.0,0.02675381],[68183.0,0.3608],[68188.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393937378,[[68167.0,0.098717],[68166.0,0.04398255],[68163.0,0.0586434],[68162.0,0.42448],[68161.0,0.00220027]],[[68168.0,0.0002],[68170.0,0.066014],[68174.0,0.02659412],[68176.0,0.0002],[68182.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729393951675,[[68167.0,0.24575896],[68164.0,0.066019],[68162.0,0.42448],[68161.0,0.00220027],[68160.0,0.02667556]],[[68168.0,0.066216],[68174.0,0.02659412],[68176.0,0.0002],[68180.0,0.098005],[68184.0,0.155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394030343,[[68180.0,0.21860765],[68179.0,0.0896],[68178.0,0.361],[68177.0,0.066007],[68176.0,0.0332]],[[68181.0,0.066004],[68183.0,0.02660773],[68185.0,0.0331],[68188.0,0.3914],[68189.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394051849,[[68179.0,0.45783282],[68178.0,0.55436996],[68176.0,0.099208],[68175.0,0.0327],[68174.0,0.11737318]],[[68180.0,0.066005],[68181.0,0.0002],[68182.0,0.0002],[68183.0,0.02575898],[68185.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394116591,[[68178.0,0.0002],[68168.0,0.13364073],[68167.0,0.09241721],[68161.0,0.0002],[68160.0,0.11254117]],[[68179.0,1.059106],[68180.0,0.0324],[68181.0,0.0002],[68182.0,0.02631715],[68185.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394170859,[[68168.0,0.61406555],[68167.0,0.02620021],[68166.0,0.07334896],[68165.0,0.08956],[68164.0,0.00220026]],[[68179.0,0.0002],[68187.0,0.08944],[68190.0,0.0305],[68193.0,0.06819326],[68194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394195572,[[68202.0,0.065983],[68199.0,0.24969467],[68198.0,0.3608],[68195.0,0.0002],[68194.0,0.0002]],[[68205.0,0.0305],[68213.0,0.3608],[68217.0,0.065969],[68221.0,0.69082548],[68266.0,0.16115333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394248117,[[68186.0,0.0002],[68184.0,0.05863274],[68182.0,0.066003],[68179.0,0.09945107],[68177.0,0.3608]],[[68187.0,0.426798],[68194.0,0.0002],[68196.0,0.3922],[68199.0,0.065986],[68201.0,0.00220022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394279763,[[68189.0,0.21851475],[68187.0,0.0004],[68184.0,0.1303],[68183.0,0.0004],[68155.0,0.07328598]],[[68190.0,0.14884681],[68193.0,0.16101368],[68194.0,0.0004],[68195.0,0.05319566],[68196.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394311685,[[68189.0,0.28638376],[68188.0,0.1172467],[68187.0,0.0004],[68186.0,0.0321],[68185.0,0.0002]],[[68190.0,0.51016967],[68193.0,0.0302],[68196.0,0.361],[68197.0,0.0002],[68198.0,0.16110494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394399033,[[68195.0,0.31944292],[68194.0,0.08968],[68192.0,0.0002],[68190.0,0.72296],[68187.0,0.0002]],[[68196.0,0.08525451],[68205.0,0.16110494],[68206.0,0.0308],[68208.0,0.031],[68225.0,0.19045393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394450781,[[68205.0,0.00571466],[68203.0,0.07333587],[68202.0,0.18151205],[68199.0,0.12030304],[68191.0,0.10489084]],[[68206.0,0.096779],[68208.0,0.41937118],[68211.0,0.0002],[68214.0,0.3608],[68223.0,0.155404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394528453,[[68199.0,0.28726234],[68198.0,0.0002],[68194.0,0.07352051],[68190.0,0.15040304],[68189.0,0.05740736]],[[68200.0,0.0002],[68203.0,0.066182],[68204.0,0.361],[68205.0,0.0325],[68207.0,0.00219993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394601098,[[68199.0,0.19329892],[68198.0,0.02600526],[68196.0,0.065988],[68195.0,0.00735911],[68194.0,0.361]],[[68200.0,0.14961748],[68201.0,0.0629],[68202.0,0.16137846],[68203.0,0.0002],[68204.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394649651,[[68200.0,0.38504417],[68199.0,0.08944],[68198.0,0.02600526],[68197.0,0.08801795],[68195.0,0.00735911]],[[68201.0,0.065985],[68219.0,0.08944],[68222.0,0.322],[68236.0,0.16131742],[68240.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394714694,[[68198.0,0.0002],[68191.0,0.065994],[68190.0,0.0325],[68188.0,0.02598394],[68187.0,0.09163986]],[[68199.0,0.59492004],[68203.0,0.02588622],[68204.0,0.391],[68207.0,0.0327],[68262.0,0.30765636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394746923,[[68190.0,0.23778587],[68188.0,0.02598394],[68183.0,0.033],[68136.0,0.11762103],[68112.0,0.15550602]],[[68191.0,0.14923585],[68198.0,0.0525966],[68199.0,0.099166],[68203.0,0.02588622],[68204.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394812994,[[68184.0,0.31986074],[68183.0,0.08804303],[68181.0,0.0894],[68177.0,0.3608],[68173.0,0.13449118]],[[68185.0,0.066],[68187.0,0.3608],[68189.0,0.02582064],[68190.0,0.0304],[68194.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394835618,[[68184.0,0.22088289],[68181.0,0.0266985],[68179.0,0.0894],[68172.0,0.0309],[68143.0,0.10268602]],[[68185.0,0.14897955],[68189.0,0.3608],[68190.0,0.19164771],[68193.0,0.02586542],[68194.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394860034,[[68164.0,0.0971048],[68158.0,0.3608],[68156.0,0.0962],[68150.0,0.3608],[68135.0,0.04393269]],[[68171.0,0.46523118],[68174.0,0.0002],[68177.0,0.361],[68182.0,0.066003],[68184.0,0.16124771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394919179,[[68152.0,0.21199771],[68150.0,0.13328602],[68148.0,0.066036],[68147.0,0.0002],[68146.0,0.11755545]],[[68153.0,0.427231],[68155.0,0.0004],[68162.0,0.3929],[68164.0,0.09184],[68167.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729394977014,[[68151.0,0.47056721],[68150.0,0.08288793],[68147.0,0.0002],[68146.0,0.0002],[68141.0,0.14066657]],[[68152.0,0.0002],[68153.0,0.0004],[68155.0,0.066429],[68163.0,0.3937],[68164.0,0.02078119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395051490,[[68163.0,0.28719573],[68162.0,0.033],[68161.0,0.22226762],[68160.0,0.1106137],[68158.0,0.11755545]],[[68164.0,0.06602],[68167.0,0.3608],[68171.0,0.0302],[68173.0,0.3608],[68178.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395105715,[[68177.0,0.37449904],[68173.0,0.0329],[68172.0,0.08539138],[68171.0,0.361],[68161.0,0.0002]],[[68178.0,0.16131541],[68182.0,0.05863178],[68183.0,0.3608],[68189.0,0.064],[68196.0,0.19045393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395177067,[[68177.0,0.023511],[68176.0,0.066008],[68173.0,0.0002],[68172.0,0.08539138],[68171.0,0.361]],[[68178.0,0.32035896],[68181.0,0.0327],[68182.0,0.05842075],[68183.0,0.3608],[68196.0,0.06744616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395293339,[[68177.0,0.28646007],[68176.0,0.16290022],[68174.0,0.3608],[68172.0,0.08539138],[68171.0,0.08798604]],[[68178.0,0.066006],[68185.0,0.3608],[68187.0,0.44208999],[68196.0,0.08952],[68209.0,0.16137979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395316132,[[68177.0,0.22045307],[68175.0,0.08948],[68174.0,0.06601],[68173.0,0.3608],[68172.0,0.08539138]],[[68178.0,0.066006],[68181.0,0.0333],[68183.0,0.10753073],[68184.0,0.3608],[68186.0,0.02133213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395380689,[[68182.0,0.066002],[68178.0,0.43417618],[68176.0,0.04049656],[68175.0,0.0004],[68174.0,0.17753142]],[[68183.0,0.0002],[68189.0,0.50807579],[68191.0,0.3929],[68199.0,0.3608],[68212.0,0.16137798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395390798,[[68182.0,0.36505284],[68181.0,0.0639],[68178.0,0.43522631],[68176.0,0.04049656],[68174.0,0.17739957]],[[68183.0,0.0002],[68188.0,0.065997],[68189.0,0.44207979],[68204.0,0.08944],[68219.0,0.16115445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395424630,[[68202.0,0.22068699],[68200.0,0.11022188],[68199.0,0.066186],[68197.0,0.361],[68189.0,0.3608]],[[68203.0,0.065982],[68204.0,0.0002],[68206.0,0.032],[68207.0,0.3608],[68208.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395532702,[[68199.0,0.066386],[68197.0,0.02143286],[68196.0,0.08936],[68181.0,0.066003],[68176.0,0.00739656]],[[68200.0,0.08666677],[68201.0,0.065984],[68203.0,0.05457513],[68204.0,0.361],[68206.0,0.44274006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395608864,[[68199.0,0.10255013],[68198.0,0.065987],[68195.0,0.11036302],[68186.0,0.0327],[68185.0,0.06819875]],[[68200.0,0.14891295],[68203.0,0.05258766],[68204.0,0.361],[68206.0,0.44274006],[68214.0,0.06817175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395684621,[[68192.0,0.35388187],[68189.0,0.18337373],[68186.0,0.14289977],[68185.0,0.00219975],[68158.0,0.25650316]],[[68193.0,0.065993],[68197.0,0.361],[68199.0,0.053308],[68200.0,0.0002],[68213.0,0.387973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395783507,[[68183.0,0.21668922],[68182.0,0.3608],[68181.0,0.02585523],[68180.0,0.08944],[68179.0,0.10270851]],[[68184.0,0.098701],[68185.0,0.0002],[68192.0,0.096794],[68193.0,0.3943],[68194.0,0.02630117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395837546,[[68180.0,0.88586603],[68179.0,0.0635],[68178.0,0.1295024],[68175.0,0.066409],[68173.0,0.11737873]],[[68181.0,0.0002],[68182.0,0.066203],[68184.0,0.0004],[68185.0,0.0002],[68189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395923426,[[68181.0,0.09853783],[68178.0,0.11593375],[68176.0,0.128908],[68175.0,0.0002],[68174.0,0.00717467]],[[68182.0,0.066003],[68185.0,0.0307],[68195.0,0.06599],[73563.0,0.01383437],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729395942725,[[68179.0,0.5723601],[68178.0,0.11593375],[68176.0,0.24631115],[68175.0,0.0002],[68174.0,0.00717467]],[[68180.0,0.066205],[68184.0,0.3608],[68185.0,0.0307],[68193.0,0.3941],[68218.0,0.69068556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396027017,[[68194.0,0.22021547],[68193.0,0.09199441],[68191.0,0.08924],[68188.0,0.0639],[68186.0,0.361]],[[68195.0,0.15569488],[68196.0,0.00220013],[68199.0,0.38779207],[68201.0,0.16131354],[68217.0,0.06506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396035814,[[68194.0,0.22021547],[68193.0,0.09199441],[68191.0,0.08924],[68188.0,0.0639],[68186.0,0.361]],[[68195.0,0.10806772],[68196.0,0.00220013],[68198.0,0.3608],[68199.0,0.02699207],[68207.0,0.426779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396110976,[[68194.0,0.37744647],[68193.0,0.02600341],[68191.0,0.3608],[68188.0,0.0639],[68186.0,0.0002]],[[68195.0,0.0002],[68199.0,0.15623575],[68200.0,0.3608],[68208.0,0.12163074],[68209.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396144491,[[68195.0,0.3095558],[68194.0,0.065991],[68193.0,0.02600341],[68148.0,0.14652166],[68147.0,0.15068084]],[[68196.0,0.15702119],[68200.0,0.02647312],[68203.0,0.0002],[68204.0,0.16151354],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396215554,[[68198.0,0.22029728],[68197.0,0.065988],[68196.0,0.08964],[68191.0,0.65948329],[68188.0,0.1078955]],[[68199.0,0.065987],[68200.0,0.04184436],[68202.0,0.3608],[68203.0,0.0002],[68204.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396251574,[[68204.0,0.43047865],[68203.0,0.066182],[68201.0,0.02687717],[68200.0,0.0002],[68199.0,0.09064]],[[68205.0,0.06618],[68206.0,0.0002],[68214.0,0.02650373],[68215.0,0.0653],[68217.0,0.47335893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396323119,[[68225.0,0.28595432],[68224.0,0.08924],[68219.0,0.3608],[68212.0,0.38710805],[68210.0,0.00939345]],[[68226.0,0.4102086],[68227.0,0.06596],[68232.0,0.05843643],[68233.0,0.033],[68235.0,0.02696461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396339245,[[68226.0,0.28587548],[68225.0,0.38772699],[68224.0,0.08924],[68223.0,0.05850048],[68220.0,0.0625]],[[68227.0,0.065959],[68233.0,0.033],[68236.0,0.4235],[68238.0,0.02608278],[68240.0,0.06814561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396475525,[[68225.0,0.28447355],[68223.0,0.45116],[68205.0,0.04388874],[68202.0,0.05851832],[68198.0,0.07314791]],[[68226.0,0.15576774],[68232.0,0.21785529],[68233.0,0.47553462],[68234.0,0.361],[68248.0,0.06528989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396487132,[[68225.0,0.28447355],[68223.0,0.47722467],[68212.0,0.36560665],[68208.0,0.065977],[68190.0,0.11409158]],[[68226.0,0.15581747],[68232.0,0.16129643],[68233.0,0.47553462],[68234.0,0.361],[68291.0,0.30763483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396552877,[[68225.0,0.80764544],[68223.0,0.02606467],[68220.0,0.0625],[68217.0,0.44985369],[68215.0,0.0309]],[[68226.0,0.06596],[68236.0,0.4235],[68240.0,0.10124573],[68244.0,0.3608],[68253.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396582384,[[68233.0,0.28477778],[68232.0,0.02663078],[68227.0,0.45112],[68219.0,0.3608],[68213.0,0.065972]],[[68234.0,0.15629595],[68238.0,0.52204613],[68240.0,0.03529873],[68246.0,0.3608],[68256.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396674066,[[68233.0,0.21882082],[68232.0,0.09258478],[68231.0,0.50967419],[68230.0,0.0305],[68228.0,0.0315]],[[68234.0,0.065952],[68242.0,0.80251017],[68246.0,0.065941],[68248.0,0.00219861],[68252.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396699979,[[68228.0,0.28571758],[68227.0,0.05764491],[68226.0,0.0328],[68225.0,0.08908],[68224.0,0.3608]],[[68229.0,0.15706044],[68234.0,0.3608],[68237.0,0.16122863],[68241.0,0.0303],[68255.0,0.06639882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396795562,[[68222.0,0.24773595],[68221.0,0.427524],[68220.0,0.14375796],[68218.0,0.08904],[68216.0,0.13164237]],[[68223.0,0.065963],[68231.0,0.3608],[68233.0,0.02695599],[68238.0,0.08904],[68245.0,0.065942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396825875,[[68222.0,0.21943824],[68221.0,0.3608],[68220.0,0.02658636],[68219.0,0.065967],[68218.0,0.08904]],[[68224.0,0.065963],[68231.0,0.80257736],[68233.0,0.02695599],[68238.0,0.00219894],[68239.0,0.48194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396934168,[[68220.0,0.5815323],[68219.0,0.10992956],[68217.0,0.02643798],[68216.0,0.14761674],[68212.0,0.43407093]],[[68222.0,0.065964],[68228.0,0.0645],[68230.0,0.44179684],[68231.0,0.3608],[68238.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729396945373,[[68220.0,0.5815323],[68217.0,0.18136698],[68215.0,0.04395755],[68212.0,0.41941006],[68175.0,0.17766759]],[[68221.0,0.065965],[68228.0,0.0645],[68230.0,0.44179684],[68231.0,0.3608],[68232.0,0.065955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397026939,[[68222.0,0.20836393],[68221.0,0.28482228],[68220.0,0.57964715],[68216.0,0.11721032],[68212.0,0.49244237]],[[68223.0,0.065963],[68233.0,0.3608],[68234.0,0.02639504],[68235.0,0.0649],[68237.0,0.03529883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397066567,[[68232.0,0.09507816],[68231.0,0.08791598],[68230.0,0.065956],[68229.0,0.08888],[68228.0,0.3608]],[[68233.0,0.065954],[68235.0,0.44175568],[68237.0,0.00219884],[68241.0,0.3608],[68244.0,0.02667489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397136617,[[68217.0,0.21045328],[68216.0,0.073299],[68214.0,0.02590925],[68212.0,0.0652],[68211.0,0.48947806]],[[68218.0,0.073298],[68225.0,0.05897982],[68231.0,0.0636],[68250.0,0.53568],[69110.0,0.03296518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397149529,[[68221.0,0.20770847],[68218.0,0.10241545],[68217.0,0.00219879],[68216.0,0.073299],[68214.0,0.14295548]],[[68222.0,0.073293],[68223.0,0.3608],[68225.0,0.05897982],[68231.0,0.4244],[68244.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397229783,[[68227.0,0.31925195],[68224.0,0.0637],[68222.0,0.3608],[68221.0,0.1214],[68219.0,0.0439499]],[[68228.0,0.073287],[68232.0,0.3608],[68238.0,0.02699735],[68239.0,0.073276],[68240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397342965,[[68227.0,0.073288],[68224.0,0.0563103],[68223.0,0.08868],[68219.0,0.04396009],[68218.0,0.3608]],[[68228.0,0.073287],[68231.0,0.3608],[68232.0,0.3608],[68233.0,0.02596105],[68239.0,0.073276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397416211,[[68228.0,0.05860507],[68224.0,0.15996676],[68223.0,0.08864],[68203.0,0.13167701],[68199.0,0.14630779]],[[68229.0,0.073286],[68230.0,0.3608],[68235.0,0.44263505],[68237.0,0.02582613],[68238.0,0.434076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397450027,[[68229.0,0.20645688],[68227.0,0.17582719],[68224.0,0.0867103],[68223.0,0.20568623],[68216.0,0.29740619]],[[68230.0,0.434085],[68238.0,0.3870908],[68240.0,0.105974],[68270.0,0.41056],[68370.0,0.45412761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397535088,[[68228.0,0.42319062],[68226.0,0.1025256],[68225.0,0.073289],[68224.0,0.0867103],[68213.0,0.14630779]],[[68229.0,0.434086],[68235.0,0.0317],[68237.0,0.44173341],[68243.0,0.073272],[68245.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397570919,[[68228.0,0.55068024],[68227.0,0.073287],[68225.0,0.08856],[68224.0,0.20375653],[68220.0,0.16515701]],[[68229.0,0.073286],[68240.0,0.106735],[68241.0,0.0317],[68261.0,0.69020846],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397626562,[[68227.0,0.55117129],[68225.0,0.07329],[68224.0,0.0259103],[68223.0,0.17974623],[68162.0,0.24917025]],[[68228.0,0.073287],[68231.0,0.3932],[68237.0,0.46854335],[68238.0,0.0306],[68239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397671799,[[68226.0,0.30840935],[68225.0,0.13182028],[68224.0,0.0259103],[68223.0,0.0627],[68213.0,0.00219877]],[[68227.0,0.073288],[68231.0,0.0324],[68238.0,0.0306],[68240.0,0.02620573],[68981.0,0.00539008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397722628,[[68238.0,0.31864888],[68237.0,0.08848],[68236.0,0.04388519],[68233.0,0.05851359],[68223.0,0.15047039]],[[68239.0,0.073275],[68242.0,0.00219877],[68246.0,0.02680199],[68249.0,0.50681119],[68269.0,0.16108066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397751052,[[68238.0,0.49933024],[68237.0,0.08779902],[68232.0,0.0645],[68229.0,0.0315],[68227.0,0.10242631]],[[68239.0,0.434075],[68240.0,0.3608],[68242.0,0.00219877],[68246.0,0.02680199],[68249.0,0.58007519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397794391,[[68235.0,0.21936347],[68234.0,0.15840949],[68233.0,0.073281],[68231.0,0.05855691],[68227.0,0.10609614]],[[68237.0,0.073278],[68238.0,0.0622],[68240.0,0.72236],[68242.0,0.02612892],[68249.0,0.51491519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397898473,[[68233.0,0.21921828],[68232.0,0.10536491],[68231.0,0.0636],[68229.0,0.14648373],[68222.0,0.3608]],[[68234.0,0.43408],[68239.0,0.0332],[68240.0,0.3608],[68243.0,0.0312],[68336.0,0.23438844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397965813,[[68233.0,0.62435983],[68232.0,0.10536491],[68231.0,0.0636],[68230.0,0.11704623],[68227.0,0.0329]],[[68234.0,0.3608],[68239.0,0.073275],[68240.0,0.3608],[68247.0,0.0313],[68939.0,0.00539008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729397986722,[[68238.0,0.073276],[68236.0,0.10242299],[68235.0,0.29731602],[68233.0,0.00076],[68232.0,0.10536491]],[[68239.0,0.3608],[68241.0,0.3608],[68245.0,0.073269],[68246.0,0.0259334],[68247.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398062794,[[68238.0,0.73434667],[68235.0,0.13167701],[68234.0,0.0308],[68232.0,0.01700491],[68231.0,0.14630779]],[[68239.0,0.24348176],[68242.0,0.3608],[68247.0,0.0321],[68248.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398114227,[[68238.0,0.7198533],[68237.0,0.11711317],[68234.0,0.0308],[68232.0,0.14868192],[68224.0,0.00219823]],[[68239.0,0.25208199],[68244.0,0.07327],[68247.0,0.3929],[68248.0,0.0619],[68254.0,0.02636901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398208303,[[68252.0,0.08856],[68250.0,0.434823],[68247.0,0.02601554],[68244.0,0.3608]],[[68253.0,0.07545922],[68256.0,0.0321],[68257.0,0.0629],[68262.0,0.3608],[68266.0,0.0268865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398265043,[[68252.0,0.307161],[68250.0,0.073263],[68247.0,0.02601554],[68242.0,0.033],[68225.0,0.08773934]],[[68253.0,0.12251682],[68257.0,0.0305],[68265.0,0.26562766],[68267.0,0.0021979],[68280.0,0.69075112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398321401,[[68254.0,0.85771836],[68252.0,0.073261],[68250.0,0.0319],[68249.0,0.08773934],[68248.0,0.3608]],[[68255.0,0.073258],[68264.0,0.0304],[68265.0,0.05808586],[68269.0,0.073243],[68270.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398357816,[[68254.0,0.84035395],[68250.0,0.11963934],[68248.0,0.3608],[68242.0,0.17571927],[68238.0,0.19986403]],[[68255.0,0.073258],[68264.0,0.0304],[68265.0,0.05808586],[68267.0,0.0021979],[68268.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398401642,[[68277.0,0.58013044],[68276.0,0.22104133],[68271.0,0.3608],[68269.0,0.0634],[68234.0,0.04376355]],[[68278.0,0.18047729],[68285.0,0.16118589],[68286.0,0.06753304],[68287.0,0.44220316],[68290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398457392,[[68309.0,0.433999],[68304.0,0.0632],[68303.0,0.3608],[68302.0,0.08876],[68281.0,0.07285643]],[[68310.0,0.0732],[68320.0,0.87969676],[68321.0,0.02596219],[68323.0,0.136685],[68325.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398470708,[[68315.0,0.073194],[68312.0,0.3608],[68311.0,0.11498553],[68307.0,0.40451385],[68304.0,0.12148514]],[[68316.0,0.073193],[68320.0,0.00219676],[68323.0,0.0635],[68325.0,0.0323],[68326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398492719,[[68313.0,0.073196],[68310.0,0.3608],[68304.0,0.3608],[68300.0,0.11504341],[68298.0,0.0303]],[[68314.0,0.073195],[68319.0,0.0975],[68325.0,0.08904],[68328.0,0.75598],[68416.0,0.01528946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398549849,[[68338.0,0.3608],[68335.0,0.02619126],[68332.0,0.162655],[68330.0,0.00720652],[68324.0,0.36299552]],[[68339.0,0.073168],[68346.0,0.05871322],[68347.0,0.3608],[68350.0,0.0306],[68352.0,0.69135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398583472,[[68324.0,0.38980079],[68321.0,0.22234179],[68319.0,0.03],[68314.0,0.29221486],[68307.0,0.08737293]],[[68325.0,0.073183],[68333.0,0.0314],[68337.0,0.02625962],[68338.0,0.07317],[68339.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398674842,[[68327.0,0.38597995],[68326.0,0.433981],[68325.0,0.08984],[68324.0,0.02680527],[68323.0,0.08737293]],[[68328.0,0.07318],[68333.0,0.0314],[68346.0,0.073161],[68347.0,0.41184],[68367.0,0.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398707661,[[68342.0,0.38403906],[68341.0,0.3608],[68335.0,0.3608],[68334.0,0.063],[68320.0,0.073187]],[[68343.0,0.073164],[68351.0,0.0648],[68353.0,0.0321],[68354.0,0.3608],[68356.0,0.07315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398746791,[[68339.0,0.433967],[68338.0,0.02630344],[68336.0,0.0729091],[68334.0,0.09248],[68331.0,0.44817293]],[[68340.0,0.073167],[68351.0,0.0648],[68352.0,0.38718426],[68353.0,0.0321],[68369.0,0.44093865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398809537,[[68336.0,0.46388655],[68334.0,0.433973],[68331.0,0.10193509],[68327.0,0.11649724],[68323.0,0.1611594]],[[68337.0,0.07317],[68340.0,0.4418696],[68341.0,0.0635],[68342.0,0.0322],[68345.0,0.02662183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398850172,[[68336.0,0.24654329],[68334.0,0.3608],[68331.0,0.073176],[68329.0,0.08976],[68322.0,0.00219537]],[[68337.0,0.07317],[68341.0,0.0307],[68342.0,0.0322],[68345.0,0.09978383],[68347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398897414,[[68312.0,0.07281593],[68307.0,0.44829234],[68301.0,0.104308],[68300.0,0.3608],[68298.0,0.13466782]],[[68313.0,0.073196],[68314.0,0.6962],[68315.0,0.073194],[68318.0,0.3608],[68324.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398905905,[[68303.0,0.00219613],[68294.0,0.3608],[68290.0,0.033],[68288.0,0.14988049],[68284.0,0.08968]],[[68304.0,0.498505],[68305.0,0.08968],[68310.0,0.073199],[68312.0,0.3608],[68314.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398949433,[[68303.0,0.19032666],[68295.0,0.12899737],[68291.0,0.11664894],[68288.0,0.033],[68287.0,0.1624594]],[[68304.0,0.25368244],[68310.0,0.073199],[68314.0,0.0309],[68315.0,0.073194],[68360.0,0.32727847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729398992962,[[68297.0,0.22010709],[68296.0,0.10206782],[68293.0,0.38728166],[68291.0,0.11664894],[68290.0,0.10622]],[[68298.0,0.073212],[68303.0,0.0892],[68304.0,0.09103744],[68306.0,0.073204],[68308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399061428,[[68293.0,0.79997281],[68292.0,0.02688408],[68290.0,0.10227904],[68288.0,0.033],[68287.0,0.0314]],[[68294.0,0.073216],[68303.0,0.0328],[68304.0,0.09103744],[68306.0,0.162204],[68308.0,0.36299643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399091837,[[68293.0,0.43926676],[68292.0,0.12916312],[68291.0,0.3608],[68290.0,0.07322],[68288.0,0.11664894]],[[68294.0,0.073216],[68303.0,0.0328],[68304.0,0.09103744],[68306.0,0.073204],[68307.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399160773,[[68293.0,0.21876977],[68291.0,0.3608],[68290.0,0.04383186],[68288.0,0.106021],[68287.0,0.09134248]],[[68294.0,0.073216],[68301.0,0.3608],[68302.0,0.0326],[68304.0,0.02641083],[68305.0,0.47282205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399194796,[[68292.0,0.62538507],[68291.0,0.02686436],[68290.0,0.08888],[68289.0,0.05848384],[68285.0,0.37023026]],[[68293.0,0.106317],[68301.0,0.073209],[68304.0,0.05691083],[68305.0,0.0315],[68307.0,0.87611944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399257058,[[68293.0,0.67561481],[68292.0,0.3608],[68291.0,0.02686436],[68290.0,0.08888],[68289.0,0.11664894]],[[68294.0,0.073216],[68296.0,0.0326],[68299.0,0.02582069],[68303.0,0.0327],[68304.0,0.103706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399270459,[[68293.0,0.43588019],[68292.0,0.46442503],[68291.0,0.02686436],[68290.0,0.08888],[68287.0,0.18987194]],[[68294.0,0.073216],[68295.0,0.0317],[68296.0,0.0326],[68299.0,0.02582069],[68309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399299891,[[68292.0,0.09932115],[68289.0,0.0876512],[68283.0,0.38765428],[68282.0,0.08888]],[[68293.0,0.673217],[68295.0,0.137515],[68296.0,0.0326],[68298.0,0.3608],[68305.0,0.44212404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399360133,[[68280.0,0.43719537],[68279.0,0.02646961],[68278.0,0.3608],[68276.0,0.17558003],[68273.0,0.11908]],[[68281.0,0.07323],[68282.0,0.064],[68291.0,0.073219],[68292.0,0.3608],[68326.0,0.16081541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399413856,[[68288.0,0.23262264],[68284.0,0.05850253],[68276.0,0.0319],[68241.0,0.18498375],[68206.0,0.21356188]],[[68290.0,0.073221],[68294.0,0.0622],[68297.0,0.0304],[68300.0,0.02649909],[68304.0,0.00219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399461692,[[68289.0,0.65291828],[68288.0,0.02668374],[68283.0,0.08884],[68280.0,0.3608],[68275.0,0.076361]],[[68290.0,0.11012751],[68294.0,0.0622],[68297.0,0.05613916],[68300.0,0.3608],[68303.0,0.23402241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399537129,[[68289.0,0.4367529],[68288.0,0.02668374],[68287.0,0.434024],[68284.0,0.09336],[68283.0,0.10235883]],[[68290.0,0.073221],[68294.0,0.0622],[68297.0,0.0304],[68298.0,0.38774222],[68306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399572145,[[68294.0,0.091],[68293.0,0.3608],[68290.0,0.04382836],[68287.0,0.3608],[68285.0,0.05843782]],[[68297.0,0.00088],[68303.0,0.033],[68304.0,0.03319685],[68306.0,0.3608],[68317.0,0.395192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399621595,[[68299.0,0.09895301],[68296.0,0.3608],[68284.0,0.1310594],[68261.0,0.212846],[68235.0,0.732797]],[[68300.0,0.07321],[68304.0,0.0657],[68305.0,0.02671063],[68307.0,0.0322],[68314.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399645210,[[68296.0,0.58405305],[68292.0,0.08964],[68291.0,0.02700132],[68290.0,0.0308],[68265.0,0.41743473]],[[68297.0,0.073213],[68304.0,0.0657],[68307.0,0.105402],[68308.0,0.0269948],[68310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399736903,[[68296.0,0.62332705],[68294.0,0.089],[68292.0,0.05847026],[68288.0,0.10438783],[68283.0,0.08770539]],[[68297.0,0.073213],[68304.0,0.0657],[68307.0,0.0322],[68309.0,0.0732],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399751207,[[68296.0,0.79641737],[68294.0,0.162215],[68293.0,0.10235883],[68291.0,0.02700132],[68289.0,0.50906152]],[[68297.0,0.073213],[68303.0,0.02615972],[68304.0,0.0657],[68307.0,0.0322],[68309.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399792242,[[68296.0,0.44706481],[68295.0,0.17557383],[68294.0,0.089],[68291.0,0.14398284],[68288.0,0.0313]],[[68297.0,0.073213],[68304.0,0.0657],[68307.0,0.05922325],[68309.0,0.0732],[68400.0,3.66256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399863098,[[68296.0,0.44712807],[68295.0,0.46315883],[68294.0,0.162176],[68291.0,0.14398284],[68287.0,0.4931394]],[[68297.0,0.073213],[68304.0,0.0657],[68307.0,0.05922325],[68309.0,0.434],[68318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399925543,[[68290.0,0.3622],[68284.0,0.47788471],[68281.0,0.05847695],[68277.0,0.07309619],[68273.0,0.08771115]],[[68291.0,0.073219],[68297.0,0.71033988],[68300.0,0.3608],[68304.0,0.0657],[68306.0,0.073204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729399943160,[[68290.0,0.65484282],[68285.0,0.16093715],[68284.0,0.38717664],[68281.0,0.0319],[68277.0,0.16375883]],[[68291.0,0.073219],[68296.0,0.0325],[68299.0,0.02687166],[68300.0,0.3608],[68302.0,0.162128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400089274,[[68287.0,0.40608277],[68284.0,0.02637664],[68282.0,0.3608],[68280.0,0.073231],[68279.0,0.08992]],[[68288.0,0.103423],[68289.0,0.02627274],[68292.0,0.0302],[68293.0,0.3608],[68295.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400101193,[[68282.0,0.82339165],[68281.0,0.07323],[68278.0,0.08988],[68277.0,0.10238888],[68272.0,0.11701587]],[[68283.0,0.073228],[68287.0,0.0303],[68288.0,0.0302],[68289.0,0.02627274],[68292.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400160531,[[68275.0,0.76813813],[68273.0,0.02670502],[68269.0,0.073242],[68267.0,0.45208],[68266.0,0.0625]],[[68276.0,0.073235],[68277.0,0.0304],[68278.0,0.02677098],[68286.0,0.434785],[68288.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400171942,[[68270.0,0.21920154],[68269.0,0.38766962],[68267.0,0.0438952],[68266.0,0.0303],[68264.0,0.22089493]],[[68271.0,0.073241],[68276.0,0.073235],[68277.0,0.0304],[68278.0,0.05977098],[68283.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400232076,[[68271.0,0.21709481],[68266.0,0.1024948],[68264.0,0.02649651],[68262.0,0.47793692],[68260.0,0.0304]],[[68272.0,0.43404],[68273.0,0.073239],[68274.0,0.05866885],[68275.0,0.08908],[68281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400242199,[[68270.0,0.21710454],[68266.0,0.1025024],[68262.0,0.14518258],[68260.0,0.0304],[68254.0,0.23470155]],[[68271.0,0.073241],[68273.0,0.073239],[68274.0,0.05866885],[68276.0,0.08908],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400329672,[[68263.0,0.22092817],[68262.0,0.38756566],[68260.0,0.0439295],[68258.0,0.13182767],[68254.0,0.43401584]],[[68264.0,0.073248],[68267.0,0.0327],[68272.0,0.3608],[68274.0,0.10020685],[68275.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400378011,[[68266.0,0.29219396],[68264.0,0.04393093],[68263.0,0.0934],[68262.0,0.38756566],[68261.0,0.05857588]],[[68267.0,0.073246],[68272.0,0.3608],[68275.0,0.0302],[68281.0,0.43622819],[68284.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400433051,[[68273.0,0.29265612],[68272.0,0.04391524],[68270.0,0.3608],[68269.0,0.53564989],[68264.0,0.07320279]],[[68274.0,0.073238],[68275.0,0.0302],[68280.0,0.0332],[68284.0,0.02847391],[68286.0,0.400947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400469678,[[68280.0,0.2466003],[68278.0,0.073233],[68277.0,0.4498],[68275.0,0.04387164],[68272.0,0.05849553]],[[68281.0,0.07323],[68284.0,0.00219723],[68285.0,0.0325],[68286.0,0.401707],[68289.0,0.02575004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400555939,[[68282.0,0.00457973],[68280.0,0.6412803],[68277.0,0.089],[68274.0,0.04389533],[68272.0,0.0308]],[[68286.0,0.073225],[68292.0,0.0314],[68293.0,0.3608],[68295.0,0.00219698],[68296.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400566434,[[68294.0,0.39589748],[68292.0,0.08780774],[68291.0,0.3925],[68285.0,0.36819872],[68284.0,0.1025041]],[[68295.0,0.00219698],[68301.0,0.073209],[68302.0,0.0304],[68305.0,0.03],[68311.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400655216,[[68301.0,0.77003217],[68300.0,0.02622823],[68297.0,0.0894],[68294.0,0.0322],[68293.0,0.00219621]],[[68302.0,0.073207],[68305.0,0.0257245],[68308.0,0.0332],[68309.0,0.0732],[68311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400679135,[[68301.0,0.04385347],[68299.0,0.0584676],[68295.0,0.07309557],[68292.0,0.3608],[68291.0,0.08766132]],[[68303.0,1.06924],[68304.0,0.39356],[68305.0,0.0257245],[68311.0,0.433999],[68333.0,0.16081541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400736785,[[68295.0,0.24640222],[68291.0,0.3931],[68290.0,0.10462],[68285.0,0.0312],[68282.0,0.13385601]],[[68296.0,0.073214],[68302.0,0.3608],[68303.0,0.0329],[68307.0,0.08984],[68310.0,0.42783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400775825,[[68295.0,0.60720222],[68291.0,0.12146],[68288.0,0.073222],[68287.0,0.40469019],[68285.0,0.0312]],[[68296.0,0.073214],[68303.0,0.0329],[68304.0,0.073206],[68305.0,0.3608],[68307.0,0.02651078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400829166,[[68297.0,0.21952788],[68296.0,0.073214],[68295.0,0.11580323],[68292.0,0.0753855],[68291.0,0.0323]],[[68299.0,0.073211],[68303.0,0.0329],[68310.0,0.09222412],[68311.0,0.073198],[68315.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400864188,[[68313.0,0.073195],[68311.0,0.3608],[68307.0,0.08928]],[[68316.0,0.073193],[68318.0,0.0311],[68319.0,0.00219641],[68326.0,0.02619014],[68327.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400931529,[[68325.0,0.09908459],[68323.0,0.07308079],[68322.0,0.3608],[68319.0,0.00741002],[68318.0,0.0877072]],[[68326.0,0.073183],[68334.0,0.00219604],[68335.0,0.0624],[68336.0,0.033],[68986.0,0.00538543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729400955347,[[68328.0,0.3608],[68325.0,0.21914892],[68324.0,0.073184],[68322.0,0.08952],[68320.0,0.3608]],[[68329.0,0.073179],[68334.0,0.00219604],[68335.0,0.08828619],[68336.0,0.033],[68339.0,0.434728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401034224,[[68324.0,0.22040715],[68323.0,0.46147597],[68321.0,0.0892],[68319.0,0.00741002],[68318.0,0.04384431]],[[68325.0,0.073184],[68334.0,0.0312],[68335.0,0.08828619],[68336.0,0.073172],[68337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401058553,[[68323.0,0.29223766],[68322.0,0.38684502],[68319.0,0.00741002],[68318.0,0.13296514],[68316.0,0.3608]],[[68324.0,0.03656806],[68334.0,0.0578883],[68335.0,0.4232],[68339.0,0.09131557],[68343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401133301,[[68319.0,0.59329142],[68315.0,0.10239343],[68313.0,0.3608],[68311.0,0.11702106],[68309.0,0.073199]],[[68320.0,0.073188],[68326.0,0.3608],[68328.0,0.08904],[68329.0,0.073179],[68334.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401162631,[[68315.0,0.19124594],[68309.0,0.0732],[68307.0,0.46447343],[68305.0,0.02599165],[68303.0,0.11702106]],[[68316.0,0.073192],[68317.0,0.28623681],[68320.0,0.11502141],[68321.0,0.3608],[68324.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401241091,[[68309.0,0.26469806],[68308.0,0.02687547],[68307.0,0.434002],[68306.0,0.05859039],[68304.0,0.0645]],[[68310.0,0.0732],[68315.0,0.0634],[68317.0,0.28623681],[68320.0,0.44988],[68321.0,0.073188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401279911,[[68309.0,0.32377268],[68308.0,0.02687547],[68304.0,0.105105],[68303.0,0.3608],[68302.0,0.10253244]],[[68310.0,0.0732],[68314.0,0.0313],[68315.0,0.0634],[68318.0,0.0266071],[68320.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401367683,[[68308.0,0.21967683],[68307.0,0.04393913],[68306.0,0.105903],[68305.0,0.45188551],[68304.0,0.02590415]],[[68309.0,0.0732],[68315.0,0.0634],[68318.0,0.28627413],[68319.0,0.02575536],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401397213,[[68313.0,0.19028335],[68307.0,0.434002],[68306.0,0.00128],[68305.0,0.10253244],[68299.0,0.3608]],[[68314.0,0.103395],[68315.0,0.0634],[68317.0,0.02643452],[68318.0,0.28627413],[68320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401446243,[[68317.0,0.21906599],[68316.0,0.02651401],[68314.0,0.164634],[68313.0,0.04392469],[68305.0,0.10510782]],[[68318.0,0.07319],[68324.0,0.0322],[68325.0,0.0313],[68326.0,0.3608],[68327.0,0.05947926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401466264,[[68317.0,0.44300134],[68316.0,0.09970601],[68315.0,0.3608],[68314.0,0.09144],[68312.0,0.10253244]],[[68318.0,0.07319],[68324.0,0.0322],[68325.0,0.0313],[68327.0,0.05947926],[68329.0,0.64703188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401527221,[[68291.0,0.58048838],[68290.0,0.10442],[68289.0,0.4599494],[68288.0,0.11961644],[68285.0,0.00219629]],[[68292.0,0.0993576],[68298.0,0.3608],[68304.0,0.073206],[68308.0,0.073201],[68309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401535539,[[68286.0,0.58079794],[68285.0,0.07542229],[68284.0,0.0268596],[68282.0,0.0731958],[68279.0,0.12604]],[[68288.0,0.073223],[68297.0,0.3608],[68300.0,0.19625],[68301.0,0.09082267],[68304.0,0.073206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401587271,[[68273.0,0.39369295],[68272.0,0.0639],[68271.0,0.3925],[68270.0,0.073241],[68267.0,0.08788956]],[[68274.0,0.073237],[68281.0,0.4602588],[68290.0,0.54812],[68308.0,0.8767],[68309.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401622315,[[68266.0,0.00219703],[68264.0,0.0304],[68263.0,0.0326],[68256.0,0.105556],[68254.0,0.3608]],[[68267.0,0.434045],[68271.0,0.073241],[68272.0,0.09092],[68273.0,0.3867649],[68280.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401698370,[[68256.0,0.0312],[68253.0,0.04397426],[68252.0,0.3608],[68250.0,0.05863235],[68248.0,0.073265]],[[68257.0,0.073256],[68265.0,0.85277843],[68267.0,0.073245],[68271.0,0.527441],[68280.0,0.16116347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401741904,[[68249.0,0.05852642],[68245.0,0.07327878],[68241.0,0.08792417],[68234.0,0.0325],[68171.0,0.28831694]],[[68250.0,0.09958854],[68256.0,0.163857],[68258.0,0.0321],[68259.0,0.0635],[68271.0,0.87746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401772938,[[68241.0,0.22232567],[68233.0,0.09973234],[68232.0,0.0333],[68231.0,0.00219832],[68223.0,0.102404]],[[68242.0,0.09923394],[68249.0,0.073264],[68251.0,0.0313],[68252.0,0.09056],[68271.0,0.87746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401835889,[[68237.0,0.0323],[68233.0,0.07331633],[68232.0,0.0301],[68229.0,0.073285]],[[68238.0,0.073276],[68242.0,0.09132],[68244.0,0.3608],[68246.0,0.073268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401875933,[[68243.0,0.10282089],[68237.0,0.0644],[68235.0,0.10262417],[68232.0,0.50813302],[68231.0,0.02702786]],[[68244.0,0.46043112],[68246.0,0.0912],[68248.0,0.0329],[68249.0,0.073265],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401885833,[[68243.0,0.19078748],[68237.0,0.0644],[68234.0,0.10262417],[68232.0,0.0301],[68229.0,0.2193727]],[[68244.0,0.43407],[68246.0,0.51922933],[68248.0,0.0639],[68249.0,0.073265],[68269.0,0.94532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401950168,[[68237.0,0.09094705],[68234.0,0.07330882],[68232.0,0.0301],[68229.0,0.11817058],[68222.0,0.19505062]],[[68238.0,0.073276],[68243.0,0.48094176],[68245.0,0.47447957],[68247.0,0.3608],[68267.0,0.16116347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729401994400,[[68237.0,0.25430039],[68232.0,0.13271062],[68229.0,0.0302],[68228.0,0.47934928],[68224.0,0.13164869]],[[68238.0,0.073276],[68242.0,0.3608],[68243.0,0.11866176],[68245.0,0.47523957],[68250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402047127,[[68236.0,0.22118519],[68233.0,0.10261062],[68232.0,0.0301],[68230.0,0.3934],[68229.0,0.14746928]],[[68237.0,0.073277],[68243.0,0.47758176],[68245.0,0.47448757],[68251.0,0.3921],[68277.0,0.16116347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402078354,[[68241.0,0.04395193],[68238.0,0.05860211],[68233.0,0.46725263],[68230.0,0.0326],[68225.0,0.3608]],[[68242.0,0.073272],[68243.0,0.3608],[68245.0,0.42704094],[68249.0,0.0327],[68250.0,0.163664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402128992,[[68229.0,0.22114156],[68228.0,0.073287],[68226.0,0.3608],[68221.0,0.04395731],[68220.0,0.0321]],[[68230.0,0.073285],[68240.0,0.41966759],[68241.0,0.1215],[68242.0,0.073273],[68245.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402184239,[[68224.0,0.00419868],[68221.0,0.04398257],[68219.0,0.073296],[68218.0,0.41944294],[68210.0,0.3608]],[[68225.0,0.09917937],[68230.0,0.0301],[68231.0,0.3608],[68232.0,0.0303],[68233.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402220349,[[68224.0,0.00219868],[68218.0,0.07098002],[68217.0,0.073298],[68215.0,0.48284062],[68207.0,0.45622344]],[[68225.0,0.07329],[68227.0,0.0262485],[68228.0,0.3608],[68232.0,0.0646],[68233.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402270794,[[68216.0,0.64139829],[68215.0,0.136701],[68214.0,0.02674681],[68213.0,0.0329],[68211.0,0.07333476]],[[68217.0,0.073299],[68229.0,0.38729728],[68230.0,0.47458385],[68232.0,0.19672],[68247.0,0.16116347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402321829,[[68217.0,0.22397365],[68216.0,0.3608],[68215.0,0.19537108],[68214.0,0.02674681],[68213.0,0.0329]],[[68218.0,0.073298],[68223.0,0.02673236],[68226.0,0.073289],[68229.0,0.3608],[68230.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402387695,[[68217.0,0.55242365],[68214.0,0.02674681],[68213.0,0.07334135],[68211.0,0.073305],[68207.0,0.12918]],[[68218.0,0.073298],[68222.0,0.0604],[68223.0,0.02673236],[68225.0,0.07329],[68229.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402439625,[[68235.0,0.61270624],[68233.0,0.073281],[68232.0,0.04398263],[68228.0,0.08468758],[68224.0,0.16986135]],[[68236.0,0.073279],[68241.0,0.02683897],[68247.0,0.3608],[68248.0,0.0328],[68249.0,0.09903866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402476549,[[68231.0,0.21926213],[68230.0,0.073284],[68229.0,0.3608],[68228.0,0.09937718],[68214.0,0.10261062]],[[68233.0,0.073281],[68243.0,0.3924],[68244.0,0.0315],[68251.0,0.3608],[68265.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402554997,[[68235.0,0.22000128],[68234.0,0.0328],[68233.0,0.073281],[68231.0,0.0305],[68228.0,0.11863583]],[[68236.0,0.12929364],[68239.0,0.0321],[68240.0,0.02599899],[68244.0,0.0315],[68245.0,0.28657828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402623960,[[68235.0,0.04399485],[68234.0,0.0328],[68231.0,0.3913],[68230.0,0.0586598],[68229.0,0.073286]],[[68236.0,0.073278],[68239.0,0.0321],[68241.0,0.02594196],[68244.0,0.3923],[68246.0,0.40120931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402638067,[[68229.0,0.0586598],[68228.0,0.073287],[68227.0,0.38670006],[68224.0,0.10392475],[68221.0,0.09327852]],[[68230.0,0.073285],[68233.0,0.02633955],[68235.0,0.0321],[68238.0,0.3608],[68246.0,0.76280931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402704210,[[68214.0,0.39299513],[68213.0,0.3622],[68209.0,0.0879897],[68207.0,0.0326],[68204.0,0.36299913]],[[68215.0,0.073301],[68218.0,0.032],[68219.0,0.02587583],[68226.0,0.3915],[68227.0,0.49323813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402718724,[[68214.0,0.31966686],[68213.0,0.3608],[68207.0,0.07660434],[68206.0,0.09104],[68205.0,0.62320104]],[[68215.0,0.073301],[68218.0,0.032],[68219.0,0.02587583],[68224.0,0.3608],[68226.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402758047,[[68219.0,0.65414896],[68216.0,0.0323],[68214.0,0.05946397],[68213.0,0.3608]],[[68220.0,0.073296],[68226.0,0.0307],[68227.0,0.02613735],[68228.0,0.0305],[68232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402822384,[[68234.0,0.2206646],[68233.0,0.3608],[68232.0,0.11719551],[68229.0,0.05863447],[68228.0,0.02615783]],[[68235.0,0.09904455],[68237.0,0.0303],[68239.0,0.0329],[68241.0,0.0323],[68253.0,0.07326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402864530,[[68248.0,0.31815518],[68247.0,0.0319],[68246.0,0.3608],[68245.0,0.09088],[68243.0,0.0324]],[[68249.0,0.00219827],[68252.0,0.073261],[68258.0,0.02683931],[68260.0,0.064],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729402930488,[[68247.0,0.21906421],[68246.0,0.40479346],[68245.0,0.073268],[68242.0,0.11543795],[68241.0,0.1215]],[[68248.0,0.073266],[68249.0,0.0304],[68253.0,0.02658487],[68258.0,0.0318],[68259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403010425,[[68243.0,0.2501742],[68239.0,0.435354],[68238.0,0.0326],[68237.0,0.0308],[68233.0,0.3608]],[[68245.0,0.073269],[68251.0,0.3608],[68255.0,0.0309],[68274.0,0.8767],[68280.0,1.17277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403028839,[[68253.0,0.252691],[68251.0,0.073262],[68249.0,0.0259882],[68248.0,0.0323],[68246.0,0.04397875]],[[68254.0,0.073259],[68256.0,0.3608],[68261.0,0.02861137],[68262.0,0.3608],[68269.0,0.073243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403115102,[[68249.0,0.65466164],[68248.0,0.02691874],[68245.0,0.12122],[68244.0,0.23136158],[68241.0,0.36827996]],[[68250.0,0.05921032],[68251.0,0.073262],[68257.0,0.0324],[68259.0,0.3919],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403152333,[[68246.0,0.65459216],[68245.0,0.05715476],[68241.0,0.09092],[68239.0,0.36299776],[68209.0,0.01374675]],[[68247.0,0.05910453],[68248.0,0.073266],[68250.0,0.02590045],[68257.0,0.0647],[68258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403207286,[[68250.0,0.26451117],[68248.0,0.13134723],[68247.0,0.05865795],[68244.0,0.09084],[68243.0,0.07462157]],[[68251.0,0.073262],[68257.0,0.40115311],[68276.0,0.16098888],[68904.0,0.27442332],[68935.0,0.27442439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403223800,[[68250.0,0.58133219],[68248.0,0.02608223],[68247.0,0.073266],[68243.0,0.3608],[68240.0,0.0308]],[[68251.0,0.19967291],[68256.0,0.05788759],[68257.0,0.40115311],[68260.0,0.19308888],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403275812,[[68244.0,0.11725504],[68242.0,0.58178775],[68241.0,0.02577525],[68240.0,0.08938618],[68239.0,0.23138528]],[[68245.0,0.103369],[68249.0,0.02688362],[68250.0,0.0328],[68254.0,0.3608],[68272.0,1.03844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403344962,[[68243.0,0.073271],[68241.0,0.02577525],[68240.0,0.0308],[68235.0,0.09072],[68187.0,0.15392549]],[[68244.0,0.13368334],[68245.0,0.0301],[68250.0,0.0589197],[68255.0,0.0322],[68256.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403401592,[[68246.0,0.26504437],[68245.0,0.41894763],[68243.0,0.13191762],[68241.0,0.0906],[68239.0,0.07323273]],[[68247.0,0.13380132],[68248.0,0.0265128],[68257.0,0.0644],[68258.0,0.16318725],[68276.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403448118,[[68237.0,0.3608],[68236.0,0.0324],[68234.0,0.07328],[68232.0,0.0309],[68229.0,0.3608]],[[68238.0,0.13030014],[68239.0,0.073276],[68245.0,0.16098888],[68246.0,0.1385384],[68247.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403504968,[[68258.0,0.3608],[68255.0,0.09922981],[68250.0,0.45268],[68247.0,0.0326]],[[68259.0,0.23186675],[68260.0,0.16098888],[68266.0,0.0329],[68268.0,0.11535473],[68269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403526675,[[68258.0,0.22051115],[68253.0,0.09927139],[68250.0,0.09048],[68237.0,0.0019],[68224.0,0.55824373]],[[68259.0,0.23376606],[68266.0,0.0329],[68268.0,0.0317],[68272.0,0.08484539],[68274.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403563608,[[68256.0,0.58182711],[68254.0,0.073259],[68253.0,0.02601239],[68250.0,0.45248],[68203.0,0.10863895]],[[68257.0,0.09519953],[68259.0,0.09903152],[68265.0,0.0311],[68268.0,0.0317],[68269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403573012,[[68255.0,0.58179815],[68254.0,0.073259],[68253.0,0.02601239],[68250.0,0.05864762],[68249.0,0.1211]],[[68257.0,0.0307],[68258.0,0.073255],[68259.0,0.02577752],[68265.0,0.0311],[68268.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403696289,[[68256.0,0.65505515],[68253.0,0.02601239],[68249.0,0.12098],[68248.0,0.05864762],[68247.0,0.3948]],[[68257.0,0.0307],[68260.0,0.073253],[68263.0,0.02668796],[68265.0,0.0311],[68270.0,0.49131173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403715513,[[68237.0,0.3608],[68235.0,0.073279],[68232.0,0.02650257],[68230.0,0.12204],[68229.0,0.3608]],[[68243.0,0.136671],[68246.0,0.02663451],[68247.0,0.3608],[68251.0,0.0332],[68255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403773171,[[68256.0,0.2521142],[68255.0,0.3924],[68250.0,0.05876876],[68249.0,0.09036],[68248.0,0.073265]],[[68257.0,0.21121184],[68264.0,0.16104639],[68265.0,0.3608],[68267.0,0.05901873],[68272.0,0.4324849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403805796,[[68253.0,0.21848572],[68252.0,0.21848572],[68251.0,0.033],[68250.0,0.10003176],[68247.0,0.04617679]],[[68254.0,0.073259],[68262.0,0.031],[68265.0,0.02609813],[68294.0,0.72506005],[68295.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403852226,[[68252.0,0.2199991],[68251.0,0.1502408],[68250.0,0.02676876],[68248.0,0.1208],[68247.0,0.00219799]],[[68253.0,0.07326],[68254.0,0.02646573],[68262.0,0.031],[68269.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403890678,[[68252.0,0.5792953],[68251.0,0.073262],[68250.0,0.02676876],[68248.0,0.1208],[68245.0,0.05864762]],[[68253.0,0.07326],[68254.0,0.02646573],[68258.0,0.03],[68262.0,0.031],[68277.0,0.16104639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403940408,[[68252.0,0.22056583],[68251.0,0.09932922],[68249.0,0.09012],[68248.0,0.0306],[68184.0,0.14617875]],[[68253.0,0.07326],[68254.0,0.02646573],[68258.0,0.03],[68260.0,0.16104639],[68262.0,0.1200883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729403973029,[[68252.0,0.22056583],[68251.0,0.073262],[68250.0,0.02609625],[68248.0,0.12068],[68206.0,0.41675557]],[[68253.0,0.13938932],[68255.0,0.02664784],[68258.0,0.03],[68262.0,0.031],[68306.0,0.19026005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404028255,[[68252.0,0.22056583],[68251.0,0.073262],[68250.0,0.02609625],[68249.0,0.3608],[68248.0,0.0306]],[[68253.0,0.21641059],[68258.0,0.05648572],[68259.0,0.16104639],[68262.0,0.12114368],[68263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404043369,[[68252.0,0.22056583],[68251.0,0.073262],[68250.0,0.02609625],[68248.0,0.0306],[68204.0,0.89389203]],[[68253.0,0.21642913],[68258.0,0.03],[68259.0,0.18688153],[68262.0,0.12112139],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404107818,[[68253.0,0.22116763],[68252.0,0.3608],[68251.0,0.073262],[68250.0,0.02609625],[68248.0,0.12056]],[[68254.0,0.073259],[68257.0,0.02581913],[68258.0,0.03],[68262.0,0.031],[68263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404126440,[[68252.0,0.22043348],[68251.0,0.3608],[68250.0,0.02609625],[68249.0,0.13190876],[68248.0,0.12056]],[[68253.0,0.07326],[68258.0,0.03],[68260.0,0.02581655],[68262.0,0.031],[68263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404195582,[[68232.0,0.22125364],[68229.0,0.3608],[68228.0,0.073287],[68225.0,0.05864476],[68221.0,0.3608]],[[68233.0,0.106382],[68235.0,0.02574205],[68239.0,0.0639],[68240.0,0.3608],[68247.0,0.07546565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404229211,[[68218.0,0.22052811],[68216.0,0.0733],[68215.0,0.05738998],[68214.0,0.05992476],[68210.0,0.07330595]],[[68219.0,0.073297],[68222.0,0.02680893],[68224.0,0.0326],[68230.0,0.0304],[68231.0,0.163924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404257237,[[68216.0,0.21906543],[68213.0,0.09961643],[68212.0,0.05864476],[68209.0,0.23148916],[68208.0,0.07330595]],[[68217.0,0.09933851],[68224.0,0.0326],[68225.0,0.3608],[68227.0,0.073288],[68230.0,0.43245753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404340397,[[68210.0,0.22078959],[68209.0,0.073307],[68207.0,0.08566722],[68206.0,0.3937],[68203.0,0.07550497]],[[68213.0,0.073303],[68218.0,0.3608],[68219.0,0.02616436],[68221.0,0.0312],[68227.0,0.073288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404428154,[[68240.0,0.29433731],[68235.0,0.36208],[68234.0,0.0898],[68227.0,0.33720666],[68205.0,0.05866266]],[[68241.0,0.07585443],[68242.0,0.073272],[68244.0,0.0323],[68246.0,0.0308],[68247.0,0.36299855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404437976,[[68246.0,0.29287385],[68244.0,0.08976],[68241.0,0.3608],[68239.0,0.0643],[68188.0,0.01374804]],[[68247.0,0.00219855],[68249.0,0.138065],[68256.0,0.0317],[68260.0,0.3608],[68335.0,0.30734316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404518344,[[68254.0,0.29227456],[68251.0,0.4518],[68249.0,0.0332],[68243.0,0.3608],[68240.0,0.00219788]],[[68255.0,0.13353755],[68262.0,0.38697284],[68263.0,0.0645],[68269.0,0.16347363],[68270.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404531362,[[68254.0,0.29227456],[68251.0,0.4518],[68249.0,0.0332],[68248.0,0.02608313],[68242.0,0.3608]],[[68255.0,0.13245384],[68262.0,0.02617284],[68263.0,0.0645],[68266.0,0.3608],[68269.0,0.00219788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404573586,[[68254.0,0.22103212],[68253.0,0.07326],[68251.0,0.45176],[68249.0,0.09186266]],[[68255.0,0.073258],[68259.0,0.02656975],[68263.0,0.0645],[68264.0,0.3608],[68265.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404609409,[[68254.0,0.29246393],[68251.0,0.47789102],[68245.0,0.031],[68208.0,0.14664951],[68205.0,0.49101446]],[[68255.0,0.12737232],[68256.0,0.0270442],[68263.0,0.0645],[68265.0,0.0301],[68266.0,0.52287575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404663069,[[68254.0,0.22034874],[68253.0,0.11721995],[68251.0,0.44559368],[68250.0,0.08964],[68249.0,0.0332]],[[68255.0,0.073258],[68256.0,0.02694988],[68262.0,0.3608],[68263.0,0.0645],[68265.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404691288,[[68256.0,0.22036533],[68254.0,0.11721358],[68251.0,0.08479368],[68201.0,0.14024956],[68199.0,0.733182]],[[68257.0,0.073256],[68259.0,0.02660823],[68262.0,0.3608],[68263.0,0.0645],[68265.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404741017,[[68256.0,0.2625034],[68255.0,0.073258],[68253.0,0.05866266],[68251.0,0.02613102]],[[68257.0,0.073256],[68259.0,0.02660823],[68263.0,0.4261],[68268.0,0.40108535],[68271.0,0.43623878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404748922,[[68253.0,0.29178996],[68252.0,0.3608],[68250.0,0.02616784],[68244.0,0.3934],[68242.0,0.04395833]],[[68254.0,0.04875282],[68259.0,0.09986223],[68263.0,0.4261],[68268.0,0.40108535],[68311.0,0.13743291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404843113,[[68257.0,0.21935247],[68256.0,0.073257],[68255.0,0.04396192],[68254.0,0.03],[68253.0,0.38749532]],[[68259.0,0.073254],[68260.0,0.38728584],[68267.0,0.0656],[68268.0,0.76264624],[68269.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404866029,[[68257.0,0.21935247],[68256.0,0.073257],[68254.0,0.03],[68248.0,0.08952],[68243.0,0.04396192]],[[68258.0,0.12171317],[68259.0,0.0326],[68260.0,0.02648584],[68263.0,0.3608],[68266.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404926076,[[68255.0,0.073257],[68254.0,0.03],[68253.0,0.38669565],[68249.0,0.0312],[68222.0,0.10262833]],[[68258.0,0.04756764],[68259.0,0.073254],[68263.0,0.38690735],[68265.0,0.0312],[68268.0,0.40108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729404954106,[[68260.0,0.21890307],[68259.0,0.073253],[68258.0,0.04393852],[68255.0,0.05866266],[68254.0,0.03]],[[68263.0,0.07325],[68265.0,0.4197597],[68273.0,0.1227377],[68278.0,0.3608],[68284.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405010441,[[68255.0,0.29307888],[68254.0,0.05600933],[68253.0,0.3608],[68252.0,0.07330595],[68251.0,0.32079231]],[[68256.0,0.0002],[68259.0,0.073254],[68260.0,0.0002],[68261.0,0.02696486],[68265.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405058483,[[68255.0,0.46030494],[68252.0,0.02705519],[68251.0,0.53938021],[68250.0,0.0304],[68244.0,0.3608]],[[68256.0,0.0002],[68257.0,0.0307],[68259.0,0.0332],[68260.0,0.0002],[68261.0,0.02696486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405146339,[[68256.0,0.35294889],[68252.0,0.1016452],[68251.0,0.08936],[68250.0,0.0304],[68225.0,0.41048]],[[68257.0,0.0307],[68259.0,0.0332],[68261.0,0.02644891],[68262.0,0.073251],[68264.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405203793,[[68261.0,0.04395209],[68260.0,0.073252],[68258.0,0.05859655],[68255.0,0.3608],[68254.0,0.07323001]],[[68262.0,0.0004],[68264.0,0.13343472],[68266.0,0.391],[68274.0,0.3608],[68286.0,0.16124282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405246223,[[68272.0,0.29223174],[68270.0,0.04392882],[68266.0,0.08518842],[68262.0,0.07323001],[68257.0,0.08786021]],[[68273.0,0.00219777],[68276.0,0.073235],[68277.0,0.031],[68278.0,0.02610325],[68321.0,0.19026005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405285553,[[68275.0,0.22024551],[68274.0,0.073237],[68266.0,0.38741666],[68263.0,0.0439218],[68260.0,0.05857176]],[[68276.0,0.03766812],[68277.0,0.031],[68278.0,0.09933625],[68280.0,0.3608],[68288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405321082,[[68275.0,0.0439218],[68272.0,0.05857176],[68270.0,0.073241],[68269.0,0.0624],[68265.0,0.0892]],[[68277.0,0.0318],[68278.0,0.02610325],[68279.0,0.434832],[68287.0,0.3608],[68300.0,0.94991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405354398,[[68272.0,0.29382624],[68269.0,0.0624],[68267.0,0.09949162],[68265.0,0.0892],[68258.0,0.074535]],[[68273.0,0.0004],[68277.0,0.0318],[68278.0,0.02610325],[68279.0,0.073232],[69097.0,0.00538543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405412634,[[68276.0,0.65335932],[68275.0,0.16223843],[68271.0,0.08778435],[68270.0,0.36208],[68267.0,0.09950561]],[[68277.0,0.0008],[68285.0,0.073226],[68286.0,0.02579683],[68287.0,0.0328],[68288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405447779,[[68285.0,0.29297822],[68281.0,0.08916],[68278.0,0.42126718],[68274.0,0.04380302],[68264.0,0.07307843]],[[68286.0,0.0008],[68287.0,0.0328],[68291.0,0.00219719],[68293.0,0.45047554],[68295.0,0.073215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405522636,[[68285.0,0.29297822],[68281.0,0.02645084],[68278.0,0.43837758],[68275.0,0.0585386],[68235.0,0.073279]],[[68286.0,0.0008],[68287.0,0.0328],[68290.0,0.02619614],[68291.0,0.00219719],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405587480,[[68284.0,0.29198445],[68280.0,0.09965639],[68279.0,0.0904],[68277.0,0.0312],[68274.0,0.32379102]],[[68285.0,0.0004],[68287.0,0.0328],[68288.0,0.073223],[68290.0,0.02619614],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405601802,[[68284.0,0.29198445],[68281.0,0.07307843],[68280.0,0.02657796],[68279.0,0.08912],[68278.0,0.0324]],[[68285.0,0.0004],[68287.0,0.0328],[68288.0,0.073223],[68290.0,0.02619614],[68300.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405704283,[[68283.0,0.29183399],[68278.0,0.05885558],[68277.0,0.52498763],[68273.0,0.05855199],[68270.0,0.00219694]],[[68284.0,0.0004],[68286.0,0.0004],[68287.0,0.0004],[68288.0,0.466322],[68296.0,0.64718149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405738504,[[68279.0,0.29176627],[68273.0,0.02670898],[68272.0,0.13300076],[68271.0,0.35531073],[68270.0,0.03239694]],[[68280.0,0.0004],[68281.0,0.1002553],[68282.0,0.3608],[68283.0,0.0304],[68284.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405751909,[[68279.0,0.29176627],[68274.0,0.04390937],[68273.0,0.02670898],[68272.0,0.44984],[68271.0,0.05854582]],[[68280.0,0.073631],[68283.0,0.0314],[68284.0,0.02676867],[68285.0,0.3608],[68291.0,0.28640123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405808648,[[68276.0,0.22103918],[68275.0,0.073236],[68274.0,0.04393352],[68273.0,0.3608],[68271.0,0.08519595]],[[68277.0,0.10006723],[68279.0,0.0302],[68280.0,0.0004],[68283.0,0.0621],[68284.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405845374,[[68267.0,0.32382587],[68266.0,0.073246],[68265.0,0.00219703],[68261.0,0.43870617],[68260.0,0.0301]],[[68269.0,0.10096717],[68270.0,0.0004],[68272.0,0.3616],[68274.0,0.0004],[68294.0,0.16343985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729405969995,[[68259.0,0.29305091],[68258.0,0.04392932],[68257.0,0.0319],[68256.0,0.3608],[68255.0,0.05857242]],[[68260.0,0.0004],[68261.0,0.0008],[68262.0,0.0004],[68263.0,0.0004],[68264.0,0.073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406036543,[[68251.0,0.16867409],[68248.0,0.073265],[68246.0,0.08778435],[68245.0,0.05631081],[68235.0,0.10250358]],[[68252.0,0.073261],[68253.0,0.0004],[68257.0,0.3612],[68258.0,0.033],[68259.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406088290,[[68256.0,0.29268568],[68254.0,0.04397276],[68250.0,0.68601507],[68249.0,0.05863276],[68247.0,0.031]],[[68257.0,0.073656],[68258.0,0.033],[68259.0,0.0004],[68260.0,0.0322],[68261.0,0.02599029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406183845,[[68254.0,0.2189733],[68253.0,0.07326],[68251.0,0.09913044],[68248.0,0.3608],[68247.0,0.11890362]],[[68255.0,0.073658],[68256.0,0.0004],[68258.0,0.0322],[68260.0,0.0318],[68266.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406230016,[[68250.0,0.3871493],[68246.0,0.08922362],[68245.0,0.0305],[68244.0,0.02585895],[68238.0,0.0322]],[[68251.0,0.073263],[68253.0,0.02640198],[68255.0,0.0004],[68256.0,0.0004],[68258.0,0.3196083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406317961,[[68251.0,0.21851579],[68248.0,0.435345],[68245.0,0.05710672],[68243.0,0.04395805],[68241.0,0.08896]],[[68252.0,0.073261],[68258.0,0.05820749],[68259.0,0.0322],[68260.0,0.0318],[68261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406340278,[[68251.0,0.21851579],[68250.0,0.05862914],[68249.0,0.073264],[68246.0,0.46808782],[68245.0,0.05710672]],[[68252.0,0.073261],[68258.0,0.05820749],[68259.0,0.393],[68260.0,0.0318],[68268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406389422,[[68249.0,0.22114122],[68248.0,0.435345],[68245.0,0.10380782],[68244.0,0.026251],[68241.0,0.41286641]],[[68250.0,0.073263],[68258.0,0.05820749],[68259.0,0.393],[68260.0,0.0318],[68262.0,0.37543868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406448767,[[68248.0,0.073265],[68244.0,0.387051],[68242.0,0.04397288],[68241.0,0.32394641],[68239.0,0.05862905]],[[68249.0,0.104064],[68252.0,0.031],[68253.0,0.02622306],[68254.0,0.3608],[68257.0,0.40192757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406599769,[[68247.0,0.35095033],[68245.0,0.0313],[68244.0,0.026251],[68243.0,0.43538782],[68239.0,0.40813363]],[[68248.0,0.073265],[68252.0,0.031],[68253.0,0.02622306],[68257.0,0.3608],[68258.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406658228,[[68243.0,0.073271],[68242.0,0.21902015],[68241.0,0.02658403],[68240.0,0.04398706],[68239.0,0.23139001]],[[68246.0,0.106168],[68251.0,0.3608],[68252.0,0.031],[68253.0,0.02622306],[68279.0,0.16124282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406708358,[[68261.0,0.073251],[68258.0,0.02607958],[68255.0,0.0318],[68253.0,0.0306],[68252.0,0.07468922]],[[68262.0,0.00219811],[68264.0,0.3608],[68265.0,0.073248],[68266.0,0.0324],[68267.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406740077,[[68272.0,0.07324],[68264.0,0.43410782],[68261.0,0.0314],[68258.0,0.46013458],[68256.0,0.08790362]],[[68273.0,0.3922],[68276.0,0.40104584],[68278.0,0.0327],[68280.0,0.073232],[68300.0,0.86993413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406778704,[[68273.0,0.073238],[68266.0,0.07330782],[68263.0,0.38748008],[68262.0,0.031],[68232.0,0.12433784]],[[68275.0,0.073237],[68277.0,0.02628168],[68278.0,0.3608],[68280.0,0.0614],[68284.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406790611,[[68279.0,0.073232],[68275.0,0.41933819],[68270.0,0.05674773],[68269.0,0.09],[68268.0,0.07330782]],[[68280.0,0.0305],[68282.0,0.073229],[68284.0,0.38654114],[68290.0,0.12136],[68299.0,0.87754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406873888,[[68291.0,0.073219],[68284.0,0.0317],[68282.0,0.02621529],[68279.0,0.48292],[68241.0,0.16107705]],[[68293.0,0.4639344],[68297.0,0.40095018],[68298.0,0.0954],[68299.0,0.3608],[68331.0,0.80386005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406904607,[[68292.0,0.2941961],[68288.0,0.04386335],[68285.0,0.53650387],[68284.0,0.0317],[68282.0,0.07330782]],[[68293.0,0.00219715],[68296.0,0.073215],[68297.0,0.02609081],[68298.0,0.0627],[68299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729406942225,[[68289.0,0.26388865],[68285.0,0.17426387],[68284.0,0.3925],[68277.0,0.08790362],[68272.0,0.23256879]],[[68293.0,0.07541415],[68297.0,0.38689081],[68298.0,0.0627],[68305.0,0.3608],[68316.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407012066,[[68280.0,0.29205458],[68279.0,0.05831619],[68278.0,0.0309],[68277.0,0.10630782],[68276.0,0.72296]],[[68281.0,0.00215095],[68290.0,0.073221],[68293.0,0.08904],[68303.0,0.4258],[68332.0,0.19746069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407067287,[[68289.0,0.21934316],[68288.0,0.073222],[68285.0,0.3237409],[68284.0,0.38661309],[68283.0,0.08888]],[[68290.0,0.00201013],[68291.0,0.073219],[68293.0,0.0308],[68294.0,0.0636],[68295.0,0.02620656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407114816,[[68302.0,0.29180823],[68299.0,0.02671647],[68297.0,0.0329],[68296.0,0.04515788],[68295.0,0.0304]],[[68307.0,0.073202],[68309.0,0.02580172],[68310.0,0.0302],[68315.0,0.033],[68316.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407189286,[[68304.0,0.21922403],[68302.0,0.073207],[68299.0,0.02671647],[68297.0,0.12178],[68296.0,0.3608]],[[68307.0,0.073202],[68309.0,0.38660172],[68310.0,0.0302],[68316.0,0.0306],[68318.0,0.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407214513,[[68311.0,0.073197],[68302.0,0.38670843],[68301.0,0.08884],[68297.0,0.0329],[68296.0,0.47790311]],[[68314.0,0.04872829],[68315.0,0.05957038],[68316.0,0.073193],[68318.0,0.3608],[68319.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407299181,[[68313.0,0.073196],[68307.0,0.3608],[68306.0,0.0314],[68305.0,0.11894],[68277.0,0.52719765]],[[68314.0,0.04879115],[68318.0,0.3869941],[68320.0,0.073188],[68323.0,0.0323],[68325.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407317199,[[68314.0,0.073194],[68313.0,0.02641158],[68310.0,0.04387832],[68307.0,0.3608],[68306.0,0.08991882]],[[68319.0,0.13097886],[68323.0,0.0323],[68324.0,0.3608],[68325.0,0.08884],[68340.0,0.16124282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407351831,[[68317.0,0.073191],[68307.0,0.38771055],[68305.0,0.0301],[68304.0,0.45633618],[68301.0,0.05851882]],[[68318.0,0.04890151],[68319.0,0.13097786],[68320.0,0.3608],[68323.0,0.0323],[68325.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407418566,[[68356.0,0.3608],[68348.0,0.073158],[68347.0,0.39376],[68344.0,0.00219481],[68325.0,0.0437752]],[[68357.0,0.073149],[68358.0,0.0331],[68359.0,0.1228124],[68368.0,0.073138],[68369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407475608,[[68412.0,0.3608],[68407.0,0.3608],[68401.0,0.073101],[68397.0,0.0333],[68392.0,0.0437752]],[[68413.0,0.17617],[68416.0,0.11273686],[68425.0,0.3608],[68428.0,0.00937421],[68432.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407500918,[[68406.0,0.3608],[68399.0,0.3608],[68398.0,0.0752978],[68390.0,0.34463009],[68378.0,0.07314853]],[[68407.0,0.03794925],[68408.0,0.09956],[68409.0,0.073093],[68415.0,0.0602],[68416.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407562467,[[68458.0,0.3608],[68456.0,0.07251685],[68450.0,0.073049],[68449.0,0.08702022],[68445.0,0.3628]],[[68459.0,0.10444],[68463.0,0.11152],[68464.0,0.38177149],[68470.0,0.0318],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407584087,[[68447.0,0.57972703],[68443.0,0.05807265],[68440.0,0.073059],[68439.0,0.3608],[68437.0,0.07259205]],[[68448.0,0.0315],[68452.0,0.073047],[68454.0,0.11152],[68455.0,0.3608],[68458.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407626804,[[68439.0,0.21867342],[68436.0,0.073064],[68433.0,0.3608],[68431.0,0.05815489],[68426.0,0.17599205]],[[68444.0,0.04795592],[68445.0,0.0303],[68446.0,0.3608],[68448.0,0.0315],[68469.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407636864,[[68433.0,0.3608],[68429.0,0.05815489],[68428.0,0.073072],[68425.0,0.36299193]],[[68435.0,0.0323],[68438.0,0.1034],[68444.0,0.031],[68445.0,0.0303],[68478.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407703877,[[68412.0,0.05815489],[68410.0,0.36299231],[68405.0,0.14568905],[68401.0,0.3608],[68398.0,0.08710898]],[[68418.0,0.09792],[68420.0,0.033],[68421.0,0.0303],[68423.0,0.031],[68507.0,0.18976128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407713876,[[68417.0,0.22054224],[68416.0,0.435965],[68412.0,0.0319],[68411.0,0.0316],[68410.0,0.36299231]],[[68423.0,0.04781799],[68424.0,0.073077],[68427.0,0.09588],[68428.0,0.0313],[68431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407771516,[[68414.0,0.3608],[68413.0,0.04358703],[68410.0,0.07528431],[68408.0,0.05815489],[68402.0,0.09404]],[[68415.0,0.0324],[68416.0,0.073085],[68422.0,0.0333],[68423.0,0.04781799],[68425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407807546,[[68401.0,0.073101],[68399.0,0.04365821],[68398.0,0.3608],[68397.0,0.0325],[68395.0,0.05823955]],[[68411.0,0.0317],[68412.0,0.0305],[68415.0,0.0324],[68416.0,0.28593035],[68436.0,0.57012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407863308,[[68402.0,0.0731],[68401.0,0.43539205],[68397.0,0.08710898],[68393.0,0.3608],[68390.0,0.0323]],[[68405.0,0.0309],[68406.0,0.073096],[68411.0,0.13938841],[68412.0,0.0305],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407900141,[[68406.0,0.05826166],[68404.0,0.3608],[68402.0,0.07259205],[68401.0,0.0731],[68397.0,0.08710898]],[[68407.0,0.073096],[68411.0,0.0647],[68412.0,0.04761878],[68414.0,0.09096],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407969717,[[68406.0,0.073096],[68404.0,0.3608],[68403.0,0.04371116],[68401.0,0.0332],[68399.0,0.05826166]],[[68411.0,0.136992],[68412.0,0.04761878],[68415.0,0.09088],[68417.0,0.3608],[68423.0,0.00219319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729407990305,[[68410.0,0.04371379],[68408.0,0.073094],[68407.0,0.05826166],[68404.0,0.3608],[68402.0,0.07259205]],[[68411.0,0.0639],[68412.0,0.12070878],[68415.0,0.09088],[68417.0,0.3608],[68438.0,0.16056724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408067351,[[68408.0,0.40451463],[68406.0,0.073096],[68405.0,0.05826166],[68400.0,0.3608],[68389.0,0.17474287]],[[68411.0,0.0639],[68412.0,0.04761878],[68413.0,0.073089],[68417.0,0.0908],[68418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408082756,[[68409.0,0.05826166],[68408.0,0.435894],[68400.0,0.3608],[68399.0,0.032],[68398.0,0.07259205]],[[68411.0,0.0639],[68412.0,0.04761878],[68413.0,0.073089],[68417.0,0.0908],[68420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408129390,[[68408.0,0.58067726],[68404.0,0.073098],[68401.0,0.04370647],[68399.0,0.3928],[68378.0,0.50704869]],[[68410.0,0.073092],[68411.0,0.0325],[68412.0,0.04761878],[68414.0,0.0319],[68417.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408181020,[[68424.0,0.29090028],[68422.0,0.3608],[68415.0,0.1077071],[68412.0,0.04371995],[68349.0,0.23492165]],[[68425.0,0.06669386],[68426.0,0.01894843],[68428.0,0.0324],[68430.0,0.0311],[68434.0,0.433866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408241502,[[68468.0,0.07522017],[68466.0,0.3608],[68460.0,0.09052],[68458.0,0.3608],[68452.0,0.073046]],[[68474.0,4.22e-05],[68475.0,0.073023],[68476.0,0.37799362],[68478.0,0.064],[68482.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408276912,[[68441.0,0.00219146],[68439.0,0.3608],[68433.0,0.073067],[68430.0,0.3608],[68429.0,0.0305]],[[68442.0,0.073058],[68449.0,0.0968],[68450.0,0.09132],[68453.0,0.3608],[68455.0,0.073044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408324851,[[68475.0,0.073022],[68465.0,0.3608],[68461.0,0.09108],[68460.0,0.435878],[68455.0,0.07523405]],[[68477.0,0.11868012],[68479.0,0.3608],[68481.0,0.073016],[68482.0,0.09108],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408336166,[[68476.0,0.65381742],[68470.0,0.3608],[68465.0,0.02115509],[68464.0,0.073034],[68463.0,0.0609]],[[68477.0,0.0652],[68479.0,0.02071524],[68485.0,0.0307],[68489.0,0.45184],[68529.0,0.18976128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408394403,[[68465.0,0.3608],[68464.0,0.073034],[68460.0,0.04371995],[68459.0,0.36288],[68455.0,0.06045271]],[[68470.0,0.09381267],[68471.0,0.09068],[68473.0,0.061],[68474.0,0.0309],[68478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408438725,[[68471.0,0.3608],[68467.0,0.073031],[68466.0,0.21840584],[68461.0,0.0302],[68460.0,0.0326]],[[68472.0,0.03576884],[68473.0,0.08210186],[68474.0,0.0309],[68476.0,0.073022],[68478.0,0.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408511964,[[68467.0,0.433831],[68459.0,0.40659995],[68456.0,0.02088978],[68455.0,0.14882166],[68450.0,0.39602178]],[[68473.0,0.08210186],[68474.0,0.0309],[68475.0,0.073023],[68476.0,0.09056],[68478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408526272,[[68463.0,0.433835],[68456.0,0.04371995],[68455.0,0.3608],[68453.0,0.0319],[68452.0,0.16976797]],[[68471.0,0.073027],[68473.0,0.08210186],[68474.0,0.3917],[68476.0,0.09056],[68482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408592612,[[68449.0,0.04591117],[68448.0,0.3608],[68447.0,0.073052],[68445.0,0.05826166],[68440.0,0.3935]],[[68454.0,0.073045],[68457.0,0.09052],[68460.0,0.3608],[68461.0,0.02064747],[68462.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408632724,[[68454.0,0.3608],[68449.0,0.00219122],[68448.0,0.435851],[68446.0,0.04360553],[68437.0,0.07259205]],[[68456.0,0.14316103],[68457.0,0.073042],[68462.0,0.423],[68470.0,0.3608],[68504.0,0.18976128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408720293,[[68450.0,0.3628],[68448.0,0.04361556],[68447.0,0.3608],[68446.0,0.32301512],[68445.0,0.073054]],[[68452.0,0.073047],[68459.0,0.05287472],[68462.0,0.423],[68463.0,0.09044],[68467.0,0.35872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408739712,[[68443.0,0.073057],[68442.0,0.40644157],[68441.0,0.00219142],[68439.0,0.05815408],[68435.0,0.68386684]],[[68444.0,0.073056],[68450.0,0.05344605],[68451.0,0.0624],[68453.0,0.09036],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408832012,[[68460.0,0.21973403],[68459.0,0.435879],[68452.0,0.0304],[68451.0,0.45108],[68450.0,0.032]],[[68464.0,0.03577328],[68467.0,0.073032],[68468.0,0.05086015],[68470.0,0.0308],[68472.0,0.48418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408838412,[[68462.0,0.29311724],[68457.0,0.04360157],[68454.0,0.05815408],[68452.0,0.0304],[68451.0,0.09028]],[[68468.0,0.05086015],[68469.0,0.073029],[68470.0,0.0308],[68472.0,0.12338],[68482.0,0.1627583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408904060,[[68471.0,0.65151099],[68463.0,0.40440157],[68461.0,0.12134],[68459.0,0.1104417],[68454.0,0.103644]],[[68472.0,0.05363894],[68477.0,1.5],[68478.0,0.0316],[68479.0,0.103918],[68482.0,0.45319106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408915775,[[68471.0,0.29071099],[68470.0,0.3608],[68462.0,0.04360157],[68461.0,0.3608],[68459.0,0.2006417]],[[68472.0,0.05363894],[68477.0,1.5],[68478.0,0.0316],[68479.0,0.0309],[68480.0,0.163217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729408980020,[[68440.0,0.0021917],[68438.0,0.3608],[68437.0,0.073063],[68433.0,0.0614],[68430.0,0.3608]],[[68443.0,0.073057],[68445.0,0.09016],[68446.0,0.02098832],[68448.0,0.0635],[68452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409021957,[[68440.0,0.0021917],[68437.0,0.073063],[68436.0,0.3608],[68435.0,0.04360157],[68433.0,0.0614]],[[68441.0,0.163179],[68446.0,0.02098832],[68447.0,0.3913],[68448.0,0.0635],[68455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409074881,[[68440.0,0.3608],[68432.0,0.36284],[68429.0,0.04359741],[68426.0,0.06034621]],[[68441.0,0.073059],[68445.0,0.45088],[68447.0,0.0312],[68448.0,1.58506563],[68453.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409114407,[[68432.0,0.073068],[68429.0,0.3608],[68428.0,0.05815408],[68426.0,0.32529482],[68421.0,0.3628]],[[68434.0,0.0318],[68436.0,0.073064],[68437.0,0.08640794],[68438.0,0.09004],[68445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409159844,[[68431.0,0.073069],[68429.0,0.4065419],[68423.0,0.05815408],[68422.0,0.3608],[68415.0,0.1942326]],[[68432.0,0.15715678],[68436.0,0.09004],[68441.0,0.0302],[68442.0,1.5],[68446.0,0.288002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409203461,[[68442.0,0.073058],[68441.0,0.0435945],[68438.0,0.36284],[68436.0,0.05815408],[68430.0,0.4659926]],[[68444.0,0.073056],[68445.0,0.0607],[68446.0,0.02299759],[68449.0,0.0325],[68450.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409226191,[[68439.0,0.433861],[68435.0,0.04358915],[68431.0,0.3608],[68430.0,0.32524169],[68428.0,0.05815408]],[[68441.0,0.073059],[68443.0,0.08278818],[68449.0,0.03],[68450.0,0.45088],[68500.0,0.16056724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409236696,[[68442.0,0.04357786],[68440.0,0.07306],[68439.0,0.3608],[68434.0,0.05815408],[68431.0,0.3608]],[[68443.0,0.073057],[68446.0,0.0635],[68447.0,0.02115316],[68448.0,0.09024],[68449.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409286335,[[68458.0,0.073041],[68453.0,0.3608],[68447.0,0.3608],[68444.0,0.00219156],[68442.0,0.0306]],[[68459.0,0.18396936],[68462.0,0.0644],[68467.0,0.4094],[68471.0,0.00719119],[68473.0,0.36299156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409356382,[[68457.0,0.3608],[68453.0,0.3608],[68452.0,0.073047],[68447.0,0.09],[68446.0,0.04358662]],[[68458.0,0.16924657],[68459.0,0.021352],[68472.0,0.45794455],[68473.0,0.0752165],[68494.0,0.16056724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409378199,[[68454.0,0.07103943],[68449.0,0.3608],[68447.0,0.04358662],[68443.0,0.09],[68441.0,0.42095408]],[[68455.0,0.073044],[68458.0,0.0942],[68459.0,0.021352],[68464.0,0.3608],[68489.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409424146,[[68457.0,0.073042],[68455.0,0.3608],[68449.0,0.3608],[68448.0,0.0308],[68447.0,0.04358662]],[[68458.0,0.0942],[68459.0,0.021352],[68461.0,0.162998],[68474.0,0.16056724],[68478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409515891,[[68463.0,0.073035],[68462.0,0.3608],[68455.0,0.3608],[68453.0,0.0317],[68452.0,0.13346662]],[[68464.0,0.0642],[68465.0,0.02083886],[68468.0,0.07303],[68470.0,0.033],[68473.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409590924,[[68469.0,0.433829],[68463.0,0.3608],[68462.0,0.04361691],[68458.0,0.45619663],[68437.0,0.17483579]],[[68470.0,0.05387046],[68473.0,0.073025],[68475.0,0.0639],[68478.0,0.09203111],[68483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409628851,[[68473.0,0.073025],[68471.0,0.3608],[68464.0,0.04361608],[68463.0,0.3608],[68461.0,0.0324]],[[68475.0,0.08476498],[68476.0,0.105822],[68477.0,1.5898],[68485.0,0.3608],[69235.0,0.00537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409703919,[[68458.0,0.00219114],[68457.0,0.073042],[68455.0,0.3608],[68451.0,0.04361608],[68448.0,0.12315477]],[[68459.0,0.09412757],[68461.0,0.15376],[68466.0,0.3915],[68473.0,0.073025],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409741564,[[68455.0,0.433844],[68451.0,0.04361608],[68447.0,0.42095477],[68441.0,0.18565275],[68436.0,0.32300127]],[[68458.0,0.073041],[68461.0,0.064],[68463.0,0.08976],[68466.0,0.0307],[68472.0,0.00938039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409779521,[[68457.0,0.073042],[68455.0,0.3608],[68453.0,0.04361608],[68448.0,0.05815477],[68447.0,0.39512]],[[68458.0,0.09432387],[68461.0,0.064],[68462.0,0.08972],[68466.0,0.0307],[68472.0,0.00938043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409857741,[[68441.0,0.00219156],[68438.0,0.073061],[68434.0,0.3608],[68430.0,0.0315],[68429.0,0.36671459]],[[68442.0,0.073058],[68447.0,0.0326],[68449.0,0.11104991],[68450.0,1.5616],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409901195,[[68430.0,0.07307],[68428.0,0.10561608],[68427.0,0.3608],[68424.0,0.05815477],[68423.0,0.0307]],[[68432.0,0.09423967],[68446.0,0.105554],[68449.0,0.00219207],[68453.0,1.2375],[68467.0,0.16079057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729409992282,[[68426.0,0.3608],[68425.0,0.073075],[68419.0,0.05815477],[68418.0,0.3608],[68414.0,0.13709347]],[[68427.0,0.073074],[68430.0,0.1208],[68431.0,0.0648],[68432.0,0.30700645],[68454.0,0.23383557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410075544,[[68412.0,0.07309],[68411.0,0.3608],[68410.0,0.32317428],[68408.0,0.04373053],[68406.0,0.00219272]],[[68420.0,0.05204528],[68421.0,0.134581],[68424.0,0.0896],[68440.0,0.40349057],[68441.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410103971,[[68416.0,0.433885],[68414.0,0.04373053],[68410.0,0.05815477],[68408.0,0.3608],[68406.0,0.00219272]],[[68417.0,0.073084],[68419.0,0.08956],[68420.0,0.05204528],[68421.0,0.0615],[68429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410126182,[[68413.0,0.073089],[68410.0,0.04373053],[68408.0,0.3608],[68406.0,0.06034749],[68403.0,0.0307]],[[68414.0,0.35900692],[68419.0,0.08956],[68420.0,0.05204528],[68421.0,0.4223],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410199536,[[68412.0,0.07309],[68409.0,0.04373053],[68406.0,0.05815477],[68405.0,0.0327],[68352.0,0.65885049]],[[68415.0,0.073087],[68416.0,0.11102422],[68420.0,0.0306],[73501.0,0.1],[73527.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410210658,[[68413.0,0.073088],[68412.0,0.3608],[68410.0,0.04373053],[68407.0,0.05815477],[68405.0,0.0327]],[[68415.0,0.073087],[68416.0,0.02146422],[68417.0,0.08956],[68420.0,0.0306],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410313337,[[68413.0,0.073088],[68412.0,0.00208],[68410.0,0.40468246],[68407.0,0.05815477],[68404.0,0.3608]],[[68414.0,0.0624],[68416.0,0.02146422],[68417.0,0.073085],[68418.0,0.08952],[68420.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410339080,[[68413.0,0.073088],[68412.0,0.04388246],[68409.0,0.3608],[68408.0,0.05815477],[68403.0,0.07269347]],[[68414.0,0.0624],[68416.0,0.11102422],[68419.0,0.073082],[68420.0,0.0306],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410390421,[[68411.0,0.47777346],[68408.0,0.05815477],[68403.0,0.07269347],[68402.0,0.3628],[68398.0,0.11803216]],[[68412.0,0.07309],[68414.0,0.0624],[68416.0,0.02146422],[68417.0,0.08952],[68420.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410468062,[[68411.0,0.433891],[68403.0,0.3608]],[[68412.0,0.16281],[68414.0,0.0624],[68416.0,0.02146422],[68420.0,0.0306],[68421.0,0.28588882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410529613,[[68413.0,0.073089],[68412.0,0.3608],[68410.0,0.04387761],[68407.0,0.05815477],[68404.0,0.3608]],[[68414.0,0.224968],[68416.0,0.02146422],[68420.0,0.0306],[68425.0,0.3608],[68433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410614376,[[68411.0,0.073091],[68410.0,0.3608],[68405.0,0.04387375],[68403.0,0.05815477],[68402.0,0.32523321]],[[68412.0,0.0302],[68413.0,0.08948],[68414.0,0.135488],[68416.0,0.02146422],[72622.0,3.6406274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410687928,[[68408.0,0.073094],[68406.0,0.04591375],[68403.0,0.05815477],[68402.0,0.32323226],[68399.0,0.07269347]],[[68409.0,0.073093],[68413.0,0.0322],[68414.0,0.1518],[68416.0,0.02146422],[68433.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410742765,[[68410.0,0.073092],[68407.0,0.40679375],[68404.0,0.05815477],[68402.0,0.32323226],[68388.0,0.10177085]],[[68411.0,0.073091],[68413.0,0.14313329],[68414.0,0.0624],[68419.0,0.3608],[68436.0,0.40359057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410769673,[[68410.0,0.073092],[68407.0,0.36292],[68406.0,0.05815477],[68402.0,0.32323226],[68399.0,0.43349347]],[[68411.0,0.073091],[68413.0,0.14313329],[68414.0,0.0624],[68419.0,0.3608],[68423.0,0.28588703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410824009,[[68399.0,0.29106077],[68398.0,0.07269347],[68396.0,0.0312],[68395.0,0.0307],[68394.0,0.08723216]],[[68400.0,0.10127733],[68401.0,0.02085483],[68404.0,0.3608],[68409.0,0.073093],[68412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410928217,[[68403.0,0.35071906],[68399.0,0.07269347],[68396.0,0.39776011],[68395.0,0.08723216],[68394.0,0.3608]],[[68404.0,0.0631],[68407.0,0.72236],[68410.0,0.09430657],[68412.0,0.08924],[68433.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729410968232,[[68403.0,0.29220596],[68402.0,0.05850857],[68398.0,0.07269347],[68394.0,0.08723216],[68393.0,0.38349804]],[[68404.0,0.0631],[68405.0,0.3936],[68409.0,0.073093],[68410.0,0.02121457],[68414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411018497,[[68403.0,0.13161071],[68399.0,0.07269347],[68396.0,0.3608],[68395.0,0.08723216],[68340.0,0.21617033]],[[68404.0,0.0631],[68405.0,0.0328],[68406.0,0.3608],[68407.0,0.073095],[68410.0,0.02121457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411110649,[[68413.0,0.073089],[68409.0,0.04387265],[68406.0,0.05851033],[68402.0,0.07269347],[68401.0,0.0731]],[[68414.0,0.18714692],[68415.0,0.3608],[68420.0,0.08908],[68421.0,0.3608],[68429.0,0.073072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411162588,[[68414.0,0.073088],[68413.0,0.05844501],[68412.0,0.32315645],[68407.0,0.07305626],[68405.0,0.08904]],[[68415.0,0.3608],[68416.0,0.0323],[68419.0,0.02132494],[68423.0,0.42446],[68426.0,0.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411231331,[[68429.0,0.0994252],[68428.0,0.21841146],[68423.0,0.10224191],[68419.0,0.1796607],[68415.0,0.4937807]],[[68430.0,0.3608],[68431.0,0.0308],[68432.0,0.0207995],[68435.0,0.03],[68438.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411244741,[[68429.0,0.29445307],[68428.0,0.10224191],[68427.0,0.02088174],[68423.0,0.1169607],[68422.0,0.00365]],[[68430.0,0.3608],[68431.0,0.0308],[68432.0,0.0207995],[68435.0,0.03],[68438.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411333908,[[68434.0,0.17448211],[68427.0,0.10224191],[68426.0,0.073074],[68423.0,0.35490591],[68422.0,0.1206107]],[[68435.0,0.05132303],[68437.0,0.073063],[68438.0,0.06368],[68439.0,0.08904],[68450.0,0.07305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411359428,[[68441.0,0.17448282],[68437.0,0.08769857],[68435.0,0.0322],[68433.0,0.033],[68432.0,0.00365]],[[68442.0,0.3608],[68447.0,0.162053],[68448.0,0.45396],[68449.0,0.00219217],[68511.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411372237,[[68441.0,0.99319095],[68438.0,0.0327],[68437.0,0.089],[68435.0,0.05375258],[68434.0,0.073066]],[[68442.0,0.3608],[68448.0,0.3608],[68449.0,0.00219217],[68459.0,0.13744],[68601.0,3.0507766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411443708,[[68446.0,0.073053],[68443.0,0.08771431],[68435.0,0.02306065],[68433.0,0.32305527],[68432.0,0.00365]],[[68448.0,0.3608],[68450.0,0.18126],[68451.0,0.3608],[68452.0,0.073048],[68454.0,0.0210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411494557,[[68450.0,0.18856566],[68448.0,0.073051],[68439.0,0.10223933],[68437.0,0.02133382],[68400.0,0.21745173]],[[68451.0,0.38236875],[68453.0,0.073047],[68454.0,0.12186],[68455.0,0.4233],[68456.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411528278,[[68441.0,0.1006633],[68437.0,0.08764561],[68435.0,0.00219161],[68428.0,0.16523933],[68418.0,0.13145056]],[[68442.0,0.57573612],[68443.0,0.0304],[68446.0,0.0306],[68447.0,0.3608],[68450.0,0.2857593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411580919,[[68438.0,0.27068423],[68434.0,0.10223933],[68430.0,0.13756142],[68428.0,0.063],[68425.0,0.52903151]],[[68439.0,0.36481313],[68440.0,0.0894],[68442.0,0.02073812],[68443.0,0.073057],[68445.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411594930,[[68438.0,0.19493377],[68434.0,0.10223933],[68430.0,0.11684495],[68428.0,0.063],[68426.0,0.52499056]],[[68439.0,0.36481313],[68440.0,0.0894],[68442.0,0.02073812],[68443.0,0.073057],[68445.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411641876,[[68429.0,0.22342333],[68427.0,0.073074],[68426.0,0.0313],[68423.0,0.10451436],[68370.0,0.2692044]],[[68430.0,0.45542932],[68431.0,0.08904],[68433.0,0.0301],[68434.0,1.50076],[68436.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411696618,[[68430.0,0.12197115],[68427.0,0.17539514],[68423.0,0.11913181],[68419.0,0.16455704],[68418.0,0.32312713]],[[68431.0,0.5443332],[68433.0,0.0301],[68434.0,1.50076],[68435.0,0.3608],[68436.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411780897,[[68430.0,0.1625047],[68427.0,0.073074],[68425.0,0.10236514],[68421.0,0.11693959],[68420.0,0.4238]],[[68431.0,0.54415393],[68433.0,0.0301],[68434.0,1.50084],[68436.0,0.0321],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411790505,[[68430.0,0.12054191],[68426.0,0.073075],[68424.0,0.10236514],[68420.0,0.4224],[68419.0,0.14993959]],[[68431.0,0.18335393],[68432.0,0.3608],[68433.0,0.0301],[68434.0,1.50084],[68436.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411849557,[[68431.0,0.22152057],[68425.0,0.17544997],[68422.0,0.3608],[68420.0,0.17859882],[68416.0,0.00219239]],[[68432.0,0.162068],[68433.0,0.41221832],[68436.0,1.53286],[68441.0,0.3608],[68445.0,0.07524739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411907302,[[68431.0,0.22210718],[68429.0,0.073071],[68426.0,0.10237397],[68422.0,0.11699882],[68420.0,0.4238]],[[68432.0,0.073068],[68433.0,0.50117832],[68436.0,1.53286],[68441.0,0.3608],[68442.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729411984462,[[68432.0,0.26291066],[68423.0,0.3608],[68421.0,0.02093464],[68420.0,0.0616],[68418.0,0.10456523]],[[68433.0,0.12448532],[68434.0,0.08892],[68435.0,0.3608],[68436.0,1.53286],[68443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412020875,[[68434.0,0.22291628],[68433.0,0.073067],[68429.0,0.1023729],[68428.0,0.0331],[68427.0,0.0307]],[[68435.0,0.45452794],[68436.0,0.08888],[68440.0,1.5008],[68441.0,0.0307],[68444.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412106139,[[68434.0,0.22324244],[68433.0,0.073067],[68432.0,0.10237115],[68428.0,0.1500956],[68427.0,0.0307]],[[68435.0,0.18252794],[68437.0,0.3608],[68440.0,1.50088],[68445.0,0.433855],[68476.0,0.16078483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412125541,[[68434.0,0.22349183],[68433.0,0.073067],[68432.0,0.10237115],[68428.0,0.1500956],[68427.0,0.0307]],[[68435.0,0.09372794],[68436.0,0.0888],[68437.0,0.3608],[68440.0,1.50088],[68445.0,0.433855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412209818,[[68448.0,0.17426096],[68442.0,0.3608],[68441.0,0.073058],[68439.0,0.12814782],[68435.0,0.27857461]],[[68449.0,0.00219202],[68453.0,0.02663737],[68454.0,0.3608],[68455.0,0.073044],[68456.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412246858,[[68451.0,0.1744382],[68443.0,0.10228213],[68442.0,0.3608],[68440.0,0.07306],[68438.0,0.14949386]],[[68452.0,0.106247],[68453.0,0.02663737],[68454.0,0.3608],[68455.0,0.08872],[68459.0,0.28572784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412303095,[[68454.0,0.17478823],[68452.0,0.08771728],[68445.0,0.0314],[68444.0,0.0306],[68389.0,0.21884712]],[[68455.0,0.54909805],[68457.0,0.03],[68459.0,0.28572784],[68461.0,0.0321],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412353420,[[68454.0,0.29605162],[68447.0,0.10228213],[68445.0,0.0314],[68444.0,0.0306],[68443.0,0.57846266]],[[68455.0,0.38737405],[68457.0,0.073042],[68458.0,0.0324],[68459.0,0.08864],[68467.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412414255,[[68440.0,0.06054575],[68435.0,0.073064],[68432.0,0.08763691],[68431.0,0.32307744],[68429.0,0.3608]],[[68441.0,0.073059],[68444.0,0.38697913],[68445.0,0.0301],[68446.0,0.033],[68447.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412463499,[[68443.0,0.2954876],[68437.0,0.10233296],[68434.0,0.0956],[68432.0,0.47923196],[68376.0,0.02192]],[[68444.0,0.46003513],[68450.0,0.08892],[68451.0,0.3608],[68452.0,0.0325],[68453.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412573973,[[68443.0,0.073057],[68434.0,0.0626],[68433.0,0.3608],[68381.0,0.03562802],[68348.0,0.05118684]],[[68444.0,0.09923513],[68446.0,0.3608],[68450.0,0.08864],[68452.0,0.0325],[68453.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412594200,[[68448.0,0.07305],[68445.0,0.35379192],[68439.0,0.3608],[68436.0,0.073064],[68435.0,0.0331]],[[68450.0,0.073049],[68451.0,0.3608],[68456.0,0.12164],[73868.0,1.05720827],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412696778,[[68469.0,0.17354946],[68467.0,0.08753563],[68459.0,0.10223173],[68458.0,0.36228],[68456.0,0.11964]],[[68470.0,0.05882482],[68471.0,0.3608],[68472.0,0.104026],[68484.0,0.00219076],[68509.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412705179,[[68460.0,0.14604053],[68455.0,0.08972662],[68448.0,0.0333],[68447.0,0.32299572],[68446.0,0.1289978]],[[68461.0,0.105637],[68462.0,0.0303],[68463.0,0.3608],[68466.0,0.3608],[68468.0,0.08864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412767630,[[68466.0,0.14591923],[68461.0,0.14999132],[68460.0,0.3608],[68454.0,0.08876],[68453.0,0.10223173]],[[68467.0,0.073031],[68470.0,0.38762184],[68474.0,0.08876],[68477.0,0.3608],[68479.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412830374,[[68485.0,0.09962386],[68484.0,0.08759132],[68480.0,0.09930007],[68477.0,0.0321],[68475.0,0.3917]],[[68486.0,0.433811],[68491.0,0.02595423],[68493.0,0.0631],[68494.0,0.48126],[68496.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412882704,[[68485.0,0.18740313],[68484.0,0.073013],[68480.0,0.02628307],[68477.0,0.13433173],[68473.0,0.11683626]],[[68486.0,0.433811],[68491.0,0.02595423],[68493.0,0.15262],[68494.0,0.0307],[68525.0,0.30697639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412932042,[[68485.0,0.10007851],[68483.0,0.073013],[68481.0,0.08750485],[68477.0,0.05820854],[68475.0,0.0309]],[[68486.0,0.073011],[68488.0,0.08912],[68489.0,0.3608],[68490.0,0.0326],[68491.0,0.38718095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729412995697,[[68527.0,0.072967],[68523.0,0.3608],[68516.0,0.06926142],[68514.0,0.3608],[68513.0,0.00218915]],[[68528.0,0.09528],[68529.0,0.072965],[68531.0,0.0315],[68532.0,0.0329],[68533.0,1.92068382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413039027,[[68505.0,0.07299],[68502.0,0.00218934],[68501.0,0.3608],[68497.0,0.04360832],[68488.0,0.09488]],[[68508.0,0.072987],[68512.0,0.3608],[68513.0,0.12069275],[68516.0,0.3608],[68518.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413065952,[[68501.0,0.1041654],[68500.0,0.08738366],[68497.0,0.072999],[68487.0,0.46244862],[68486.0,0.00218993]],[[68502.0,0.433794],[68504.0,0.064],[68506.0,0.394],[68515.0,0.07298],[68529.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413077559,[[68496.0,0.073],[68494.0,0.0727752],[68489.0,0.11365418],[68486.0,0.36298993],[68480.0,0.17466562]],[[68499.0,0.433798],[68500.0,0.02642164],[68502.0,0.09344],[68504.0,0.064],[68505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413131788,[[68486.0,0.00091856],[68482.0,0.073015],[68480.0,0.02653893],[68470.0,0.07309],[68409.0,0.11683626]],[[68487.0,0.29821011],[68488.0,0.0624],[68491.0,0.02622651],[68494.0,0.0323],[68507.0,0.18972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413186136,[[68479.0,0.073017],[68477.0,0.02590549],[68471.0,0.3608],[68458.0,0.07309],[68457.0,0.073041]],[[68480.0,0.0805874],[68481.0,0.104616],[68483.0,0.16074149],[68485.0,0.05237806],[68509.0,0.38193078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413245696,[[68483.0,0.17594639],[68482.0,0.073015],[68481.0,0.02573725],[68479.0,0.08749847],[68474.0,0.0319]],[[68484.0,0.073013],[68485.0,0.3608],[68487.0,0.14812028],[68509.0,0.322],[68544.0,0.18972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413285243,[[68484.0,0.22749414],[68483.0,0.10207223],[68481.0,0.05829897],[68479.0,0.11683626],[68475.0,0.13144079]],[[68485.0,0.3608],[68487.0,0.22085128],[68494.0,0.3608],[68510.0,1.50076],[68547.0,0.18972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413347480,[[68497.0,0.072999],[68494.0,0.02611956],[68492.0,0.04373672],[68490.0,0.05831563],[68489.0,0.08912]],[[68498.0,0.00219063],[68499.0,0.0317],[68500.0,0.3608],[68501.0,0.072995],[68506.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413406718,[[68487.0,0.10760659],[68483.0,0.18650011],[68477.0,0.0302],[68465.0,0.073032],[68464.0,0.13124152]],[[68488.0,0.073009],[68489.0,0.08966379],[68490.0,0.3608],[68491.0,0.0303],[68492.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413433041,[[68487.0,0.41238569],[68486.0,0.073011],[68484.0,0.11683626],[68480.0,0.13124152],[68479.0,0.0306]],[[68488.0,0.41913855],[68489.0,0.0305],[68493.0,0.02633269],[68498.0,0.0332],[68499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413482472,[[68471.0,0.10873353],[68470.0,0.08741991],[68461.0,0.073037],[68459.0,0.10198353],[68457.0,0.00219124]],[[68472.0,0.794626],[68474.0,0.02644682],[68476.0,0.08908],[68479.0,0.25574693],[68480.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413512297,[[68457.0,0.00219124],[68453.0,0.0988613],[68451.0,0.3608],[68450.0,0.0302],[68447.0,0.0306]],[[68458.0,0.03577183],[68460.0,0.073039],[68462.0,0.3608],[68465.0,0.08725371],[68467.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413524791,[[68461.0,0.48260747],[68458.0,0.11655261],[68457.0,0.00219124],[68454.0,0.20416569],[68453.0,0.0258153]],[[68462.0,0.433836],[68465.0,0.08725371],[68467.0,0.11968],[68510.0,0.16056433],[68531.0,0.18963553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413573944,[[68452.0,0.23324156],[68450.0,0.073049],[68447.0,0.12894896],[68442.0,0.14855261],[68440.0,0.3608]],[[68453.0,0.49077812],[68454.0,0.0317],[68458.0,0.0892],[68464.0,0.105935],[68499.0,0.00720462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413607359,[[68453.0,0.52359705],[68451.0,0.12813958],[68447.0,0.3608],[68446.0,0.11655261],[68441.0,0.23477969]],[[68454.0,0.0317],[68459.0,0.02611006],[68461.0,0.433838],[68463.0,0.0314],[68464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413660504,[[68460.0,0.10671915],[68458.0,0.02604205],[68457.0,0.08755356],[68456.0,0.073043],[68450.0,0.46462433]],[[68461.0,0.433837],[68462.0,0.0302],[68463.0,0.0314],[68464.0,0.0329],[68468.0,0.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413713044,[[68445.0,0.29318949],[68443.0,0.05886974],[68438.0,0.3629915],[68433.0,0.08904],[68396.0,0.13112169]],[[68450.0,0.073049],[68452.0,0.41958678],[68453.0,0.08904],[68454.0,0.0317],[73700.0,0.02684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413730249,[[68446.0,0.22006995],[68445.0,0.073054],[68443.0,0.02636974],[68439.0,0.3608],[68432.0,0.0303]],[[68447.0,0.08062365],[68450.0,0.073049],[68451.0,0.05240156],[68452.0,0.45144678],[68453.0,0.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413778769,[[68443.0,0.02636974],[68433.0,0.09068],[68430.0,0.32304607],[68417.0,0.04381078]],[[68451.0,0.13302426],[68452.0,0.05297385],[68453.0,0.11590045],[68460.0,0.0323],[68461.0,0.28647907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413797995,[[68449.0,0.10488458],[68448.0,0.08762537],[68445.0,0.09906991],[68439.0,0.1022296],[68432.0,0.0303]],[[68450.0,0.03875],[68453.0,0.11670045],[68460.0,0.0323],[68461.0,0.28571907],[68476.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413837723,[[68445.0,0.31723436],[68441.0,0.3608],[68436.0,0.0309],[68433.0,0.45148],[68431.0,0.07526053]],[[68446.0,0.08062291],[68449.0,0.16082429],[68450.0,0.07305],[68452.0,0.05240107],[68453.0,0.37527718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413849341,[[68449.0,0.10417518],[68445.0,0.09906991],[68443.0,0.0876402],[68441.0,0.3608],[68436.0,0.0309]],[[68450.0,0.07305],[68453.0,0.37527718],[68461.0,0.64735907],[68464.0,0.00219152],[68476.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413880155,[[68444.0,0.23242606],[68443.0,0.073056],[68441.0,0.10224689],[68440.0,0.02576874],[68436.0,0.14773943]],[[68445.0,0.3608],[68449.0,0.12146],[68450.0,0.02614749],[68451.0,0.0308],[68452.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413924974,[[68433.0,0.073066],[68420.0,0.105081],[68416.0,0.073085],[68413.0,0.3608],[68405.0,0.04375841]],[[68434.0,0.10885332],[68438.0,0.38745289],[68439.0,0.032],[68442.0,0.31678389],[68445.0,0.16077038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413970906,[[68432.0,0.10082245],[68431.0,0.073069],[68427.0,0.02669447],[68422.0,0.10223148],[68420.0,0.0323]],[[68434.0,0.0635],[68435.0,0.434665],[68439.0,0.08892],[68440.0,0.0305],[68441.0,0.38686798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729413996628,[[68427.0,0.1740839],[68421.0,0.46303148],[68420.0,0.05854265],[68419.0,0.0324],[68417.0,0.44386955]],[[68428.0,0.073073],[68431.0,0.44988],[68434.0,0.08976922],[68439.0,0.76094372],[68471.0,0.69645038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414050063,[[68421.0,0.07308],[68413.0,0.38768894],[68409.0,0.073092],[68408.0,0.089],[68404.0,0.13158219]],[[68422.0,0.03579274],[68423.0,0.433879],[68429.0,0.11524816],[68431.0,0.032],[68440.0,0.16077038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414086785,[[68419.0,0.22150312],[68417.0,0.073084],[68412.0,0.55509394],[68407.0,0.11683943],[68405.0,0.23082879]],[[68423.0,0.3608],[68424.0,0.08896],[68464.0,0.08048],[68501.0,0.18963553],[68529.0,0.23339757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414138115,[[68417.0,0.22095361],[68415.0,0.073087],[68412.0,0.05878127],[68410.0,0.00219256],[68405.0,0.10223148]],[[68418.0,0.08892],[68419.0,0.3608],[68421.0,0.07308],[68423.0,0.02610058],[68458.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414146621,[[68417.0,0.04388345],[68416.0,0.073085],[68412.0,0.05878127],[68410.0,0.00219256]],[[68418.0,0.08892],[68419.0,0.433883],[68423.0,0.02610058],[68427.0,0.3608],[68452.0,0.40337038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414181051,[[68419.0,0.2202582],[68417.0,0.073084],[68414.0,0.02612799],[68412.0,0.13553148],[68408.0,0.3608]],[[68420.0,0.073081],[68422.0,0.44972],[68425.0,0.062],[68430.0,0.36299276],[69526.0,0.01557781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414240697,[[68408.0,0.17571338],[68404.0,0.08768216],[68403.0,0.073099],[68399.0,0.0616],[68396.0,0.10233736]],[[68409.0,0.433893],[68410.0,0.0302],[68411.0,0.02692772],[68413.0,0.08904],[68415.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414266503,[[68408.0,0.10200499],[68402.0,0.0731],[68401.0,0.10233736],[68399.0,0.0616],[68397.0,0.47763943]],[[68409.0,0.522893],[68410.0,0.0302],[68411.0,0.02692772],[68468.0,0.18963553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414315267,[[68398.0,0.10038738],[68395.0,0.073108],[68391.0,0.08879944],[68390.0,0.0308],[68389.0,0.46489736]],[[68399.0,0.073104],[68400.0,0.3608],[68401.0,0.02628707],[68403.0,0.08896],[68414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414364804,[[68397.0,0.21749119],[68393.0,0.1023865],[68391.0,0.435712],[68390.0,0.02617121],[68389.0,0.11683943]],[[68398.0,0.135705],[68401.0,0.3916],[68409.0,0.3608],[68422.0,1.50076],[68439.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414394909,[[68394.0,0.21865723],[68392.0,0.073111],[68391.0,0.36248],[68390.0,0.02617121],[68389.0,0.0311]],[[68395.0,0.15477949],[68398.0,0.0626],[68401.0,0.0308],[68402.0,0.3608],[68421.0,0.06000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414445358,[[68399.0,0.24551609],[68398.0,0.073104],[68390.0,0.3914],[68384.0,0.073119],[68382.0,0.3608]],[[68400.0,0.08067837],[68401.0,0.41323717],[68402.0,0.073101],[68407.0,0.18963553],[68410.0,0.12207692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414493292,[[68415.0,0.51267188],[68411.0,0.10237327],[68410.0,0.11589529],[68407.0,0.11683943],[68401.0,0.03309282]],[[68416.0,0.3608],[68419.0,0.073083],[68421.0,0.0617],[68423.0,0.032],[68431.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414555657,[[68433.0,0.10468979],[68429.0,0.11565761],[68423.0,0.433877],[68416.0,0.23079506],[68415.0,0.36256]],[[68434.0,0.49384729],[68440.0,0.0317],[68441.0,0.0897149],[68443.0,0.073057],[68446.0,0.00219185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414571453,[[68439.0,0.31855223],[68433.0,0.08916],[68428.0,0.0306],[68427.0,0.073073],[68426.0,0.3608]],[[68440.0,0.42828304],[68441.0,0.0638],[68442.0,0.073058],[68446.0,0.00219185],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414607489,[[68438.0,0.21822195],[68434.0,0.11497802],[68429.0,0.0314],[68416.0,0.23079506],[68386.0,0.02192]],[[68439.0,0.56690211],[68441.0,0.0326],[68442.0,0.02590536],[68444.0,0.0631],[68453.0,0.05996482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414682258,[[68438.0,0.5755267],[68437.0,0.073063],[68434.0,0.15760567],[68432.0,0.08888],[68431.0,0.14616406]],[[68439.0,0.073061],[68441.0,0.0326],[68442.0,0.02590536],[68444.0,0.0631],[69550.0,0.3655549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414736392,[[68433.0,0.073067],[68430.0,0.02640098],[68425.0,0.08888],[68424.0,0.00219219],[68420.0,0.3608]],[[68434.0,0.51450532],[68435.0,0.02632608],[68441.0,0.0326],[68442.0,0.3608],[68443.0,2.06158943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414759714,[[68433.0,0.50123821],[68431.0,0.073069],[68430.0,0.02640098],[68428.0,0.1169326],[68424.0,0.08888]],[[68434.0,0.433866],[68435.0,0.02596281],[68441.0,0.0326],[68443.0,1.8608],[68495.0,0.16085391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414791931,[[68436.0,0.24378149],[68435.0,0.073065],[68433.0,0.10234505],[68430.0,0.02599628],[68427.0,0.1186126]],[[68438.0,0.073062],[68439.0,0.3608],[68444.0,0.0302],[68446.0,0.08884],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414841061,[[68436.0,0.28995672],[68430.0,0.02599628],[68428.0,0.0712],[68427.0,0.12314],[68426.0,0.66634404]],[[68437.0,0.08063625],[68438.0,0.3608],[68444.0,0.073056],[68446.0,0.3608],[68452.0,0.16083069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414901199,[[68445.0,0.07533364],[68442.0,0.02569724],[68440.0,0.07306],[68434.0,0.0888],[68431.0,0.59154629]],[[68446.0,0.51448461],[68450.0,0.0333],[68451.0,0.38740021],[68453.0,0.141946],[68456.0,0.05240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414911209,[[68445.0,0.31715169],[68442.0,0.02569724],[68440.0,0.07306],[68438.0,0.10234505],[68436.0,0.0329]],[[68446.0,0.39729697],[68450.0,0.0333],[68451.0,0.02660021],[68452.0,0.3608],[68453.0,0.141946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414977153,[[68442.0,0.42792968],[68441.0,0.08772377],[68437.0,0.0332],[68436.0,0.1217],[68433.0,0.3608]],[[68443.0,0.073057],[68444.0,0.0329],[68450.0,0.0333],[68451.0,0.02660021],[68453.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729414986666,[[68442.0,0.42792968],[68441.0,0.08772377],[68437.0,0.0332],[68436.0,0.1217],[68426.0,0.1169326]],[[68443.0,0.073057],[68444.0,0.0329],[68450.0,0.0333],[68451.0,0.02660021],[68469.0,1.573789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415032506,[[68442.0,0.01205389],[68441.0,0.073058],[68437.0,0.08876],[68435.0,0.36248],[68406.0,0.0438609]],[[68444.0,0.08062929],[68446.0,0.3608],[68448.0,0.05240527],[68449.0,1.55985461],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415082534,[[68429.0,0.00219172],[68428.0,0.161792],[68427.0,0.3608],[68418.0,0.3608],[68416.0,0.0987]],[[68443.0,0.15368717],[68445.0,0.7216],[68448.0,0.00076],[68452.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415107861,[[68418.0,0.29211567],[68413.0,0.02582539],[68410.0,0.04374362],[68408.0,0.3608],[68407.0,0.14708482]],[[68420.0,0.07031537],[68421.0,0.0339],[68423.0,0.3608],[68426.0,0.02678644],[68427.0,0.08876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415132173,[[68414.0,0.21919012],[68413.0,0.073088],[68407.0,0.0266183],[68406.0,0.0677],[68405.0,0.3971]],[[68416.0,0.03579461],[68417.0,0.09890561],[68418.0,0.3608],[68420.0,0.0338],[68421.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415183901,[[68397.0,0.04387964],[68395.0,0.22063476],[68394.0,0.106609],[68393.0,0.05850619],[68392.0,0.02653315]],[[68399.0,0.073104],[68405.0,0.3608],[68406.0,0.08904],[68407.0,0.02634079],[68408.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415196417,[[68401.0,0.3329356],[68396.0,0.11699682],[68395.0,0.073108],[68394.0,0.0335],[68384.0,0.16297355]],[[68402.0,0.0731],[68403.0,0.3608],[68405.0,0.08904],[68407.0,0.02634079],[68408.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415260679,[[68391.0,0.22011873],[68390.0,0.42089867],[68388.0,0.0354],[68387.0,0.0322],[68386.0,0.073117]],[[68392.0,0.10891468],[68401.0,0.38744576],[68403.0,0.0358],[68404.0,0.073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415270597,[[68395.0,0.22430914],[68391.0,0.1023733],[68390.0,0.0324],[68388.0,0.06167184],[68387.0,0.14919682]],[[68396.0,0.073107],[68401.0,0.74856336],[68403.0,0.0358],[68404.0,0.161898],[68409.0,0.073093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415307913,[[68400.0,0.10134669],[68397.0,0.0346],[68396.0,0.073107],[68395.0,0.08771325],[68394.0,0.02618485]],[[68401.0,0.073103],[68407.0,0.02600575],[68411.0,0.1241],[68414.0,1.5],[69228.0,0.00537411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415336560,[[68396.0,0.40818239],[68392.0,0.09891132],[68390.0,0.48364],[68388.0,0.13816731],[68387.0,0.2630875]],[[68397.0,0.073106],[68404.0,0.3608],[68414.0,1.5],[68417.0,0.073085],[68433.0,0.16065911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415378984,[[68393.0,0.29206658],[68392.0,0.38660032],[68390.0,0.0324],[68384.0,0.3608],[68365.0,0.04388941]],[[68394.0,0.03580266],[68398.0,0.073105],[68402.0,0.05952015],[68405.0,0.3608],[68412.0,0.07528305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415406597,[[68391.0,0.22024075],[68390.0,0.38693141],[68389.0,0.073114],[68388.0,0.0358],[68386.0,0.08876]],[[68393.0,0.08068048],[68394.0,0.07311],[68397.0,0.032],[68400.0,0.21311854],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415441418,[[68393.0,0.22625508],[68384.0,0.55363466],[68383.0,0.00219332],[68377.0,0.11702247],[68376.0,0.3608]],[[68394.0,0.073109],[68397.0,0.41893932],[68406.0,0.3608],[68408.0,0.161854],[68413.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415454847,[[68391.0,0.21991032],[68390.0,0.073113],[68378.0,0.11701439],[68375.0,0.05851786],[68374.0,0.07313]],[[68392.0,0.03580433],[68396.0,0.073107],[68397.0,0.3928],[68400.0,0.02610298],[68404.0,0.16068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415537904,[[68411.0,0.20343218],[68409.0,0.02686888],[68408.0,0.08755152],[68406.0,0.161816],[68388.0,0.14616406]],[[68412.0,0.10918334],[68414.0,0.0324],[68415.0,0.032],[68416.0,0.02663444],[68417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415555410,[[68410.0,0.321549],[68408.0,0.08776565],[68407.0,0.09974519],[68406.0,0.08872],[68398.0,0.10240271]],[[68411.0,0.073091],[68412.0,0.03609334],[68414.0,0.0324],[68415.0,0.032],[68416.0,0.02663444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415617558,[[68413.0,0.55191972],[68408.0,0.21685657],[68407.0,0.08868],[68405.0,0.0304],[68372.0,0.1892788]],[[68414.0,0.104288],[68417.0,0.02645021],[68423.0,0.0653],[68426.0,0.36299277],[68466.0,0.8796925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415633271,[[68409.0,0.21794143],[68408.0,0.31781321],[68407.0,0.08868],[68405.0,0.0304],[68401.0,0.0337]],[[68410.0,0.16060343],[68413.0,0.04486663],[68414.0,0.05309029],[68417.0,0.07887601],[68421.0,0.40020132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415673624,[[68421.0,0.2195338],[68420.0,0.0327],[68419.0,0.18851674],[68418.0,0.0323],[68417.0,0.0309]],[[68422.0,0.03579031],[68427.0,0.073074],[68429.0,0.3608],[68434.0,0.16059123],[68437.0,0.02625182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415700533,[[68428.0,0.21990411],[68422.0,0.073078],[68420.0,0.0327],[68419.0,0.11543474],[68409.0,0.073092]],[[68429.0,0.15371585],[68435.0,0.4397975],[68440.0,0.3608],[68443.0,0.16496926],[68445.0,0.05997274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415752783,[[68430.0,0.32512533],[68429.0,0.05843062],[68428.0,0.105972],[68427.0,0.102169],[68425.0,0.08936]],[[68431.0,0.073069],[68434.0,0.3608],[68435.0,0.02658277],[68442.0,0.3608],[68445.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415780302,[[68432.0,0.39560435],[68428.0,0.034],[68427.0,0.02696701],[68425.0,0.08884],[68423.0,0.3608]],[[68433.0,0.2061249],[68434.0,0.3608],[68438.0,0.02576134],[68442.0,0.3608],[68445.0,0.14881245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415824534,[[68433.0,0.10664681],[68429.0,0.073072],[68427.0,0.02696701],[68424.0,0.08868],[68422.0,0.10234606]],[[68434.0,0.433866],[68439.0,0.0982],[68440.0,0.42633288],[68442.0,0.433858],[68446.0,1.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415842633,[[68430.0,0.11729207],[68428.0,0.073072],[68427.0,0.02696701],[68426.0,0.3608],[68424.0,0.0341]],[[68431.0,0.15371163],[68433.0,0.16059809],[68436.0,0.3608],[68439.0,0.15061413],[68440.0,0.42633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415908783,[[68437.0,0.10115756],[68433.0,0.073067],[68430.0,0.02582492],[68428.0,0.08864],[68427.0,0.3608]],[[68438.0,0.20611139],[68439.0,0.02625924],[68440.0,0.3608],[68442.0,0.099],[68446.0,0.250017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415925794,[[68430.0,0.07307],[68428.0,0.21923502],[68427.0,0.21923502],[68424.0,0.0341],[68415.0,0.505466]],[[68431.0,0.10885557],[68435.0,0.04485604],[68436.0,0.05241393],[68437.0,0.3608],[68440.0,0.42629308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729415973543,[[68425.0,0.47504184],[68424.0,0.0341],[68423.0,0.00219203],[68421.0,0.3608],[68415.0,0.43238]],[[68426.0,0.03578725],[68427.0,0.073074],[68431.0,0.3608],[68437.0,0.09909856],[68439.0,0.16056704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416015668,[[68415.0,0.30771837],[68410.0,0.073092],[68409.0,0.02567533],[68407.0,0.0382],[68406.0,0.3608]],[[68416.0,0.073085],[68420.0,0.0752],[68421.0,0.3608],[68423.0,0.026162],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416076600,[[68418.0,0.07311874],[68415.0,0.0388],[68413.0,0.08774249],[68412.0,0.073089],[68400.0,0.3608]],[[68419.0,0.073082],[68420.0,0.0752],[68421.0,0.3608],[68423.0,0.026162],[68425.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416154551,[[68419.0,0.06381188],[68415.0,0.0263573],[68413.0,0.109388],[68406.0,0.45108],[68400.0,0.04387119]],[[68420.0,0.15373804],[68421.0,0.3608],[68423.0,0.026162],[68427.0,0.0886],[68428.0,0.23605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416200986,[[68419.0,0.28661514],[68417.0,0.3608],[68415.0,0.0263573],[68413.0,0.109388],[68412.0,0.0374]],[[68420.0,0.073081],[68424.0,0.38680217],[68427.0,0.0886],[68431.0,0.07307],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416288472,[[68419.0,0.6918515],[68416.0,0.073085],[68415.0,0.11698565],[68414.0,0.02638384],[68374.0,0.14627]],[[68420.0,0.073081],[68424.0,0.38680217],[68428.0,0.0755],[68430.0,1.50084],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416345607,[[68420.0,0.43971865],[68416.0,0.3608],[68415.0,0.22044673],[68414.0,0.02638384],[68410.0,0.451]],[[68424.0,0.433877],[68427.0,1.5],[68428.0,0.23621553],[68447.0,0.607853],[68448.0,0.1900484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416368221,[[68422.0,0.22495104],[68421.0,0.0418],[68418.0,0.17544819],[68416.0,0.02599301],[68414.0,0.11699912]],[[68423.0,1.573078],[68424.0,0.3608],[68426.0,0.02583504],[68428.0,0.0755],[68485.0,0.4327484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416440084,[[68438.0,0.21905054],[68437.0,0.14617342],[68433.0,0.0877342],[68432.0,0.02615395],[68424.0,0.31926033]],[[68439.0,0.155861],[68440.0,0.02615395],[68441.0,0.3608],[68457.0,0.322],[68471.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416487627,[[68438.0,0.50820086],[68436.0,0.0385],[68435.0,0.11697202],[68433.0,0.0403],[68432.0,0.02615395]],[[68439.0,0.073061],[68441.0,0.3608],[68448.0,0.0386],[68464.0,0.00733697],[68465.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416612739,[[68441.0,0.59992786],[68440.0,0.07306],[68438.0,0.14295958],[68435.0,0.08836],[68434.0,0.13159352]],[[68442.0,0.073058],[68445.0,0.3608],[68447.0,0.02568387],[68456.0,0.07523588],[68481.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416637747,[[68443.0,0.07308543],[68440.0,0.07306],[68439.0,0.08770252],[68431.0,0.4648854],[68430.0,0.2307588]],[[68444.0,0.073056],[68445.0,0.3608],[68447.0,0.02568387],[68450.0,0.40004234],[68455.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416703094,[[68437.0,0.38863433],[68436.0,0.16078716],[68430.0,0.3608],[68429.0,0.0339],[68428.0,0.10231429]],[[68438.0,0.073062],[68445.0,0.3608],[68450.0,0.08832],[68462.0,0.0363],[68475.0,1.03445519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416772146,[[68441.0,0.2928165],[68437.0,0.42304477],[68436.0,0.08828],[68426.0,0.00219191],[68405.0,0.04383474]],[[68442.0,0.15368877],[68444.0,0.01331652],[68447.0,0.05240624],[68448.0,0.3994],[68529.0,0.45220781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416817473,[[68441.0,0.39127369],[68437.0,0.06048477],[68435.0,0.08828],[68433.0,0.10226867],[68432.0,0.3608]],[[68442.0,0.073058],[68446.0,0.38718768],[68448.0,0.0386],[68450.0,0.40004128],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416886519,[[68443.0,0.52696854],[68440.0,0.10226357],[68437.0,0.06048477],[68436.0,0.15507265],[68435.0,0.45076]],[[68444.0,0.073056],[68447.0,0.02674133],[68448.0,0.3994],[68456.0,0.45127196],[68457.0,0.073042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416924236,[[68442.0,0.22019466],[68441.0,0.10735647],[68440.0,0.18042702],[68436.0,0.12648],[68435.0,0.47931533]],[[68443.0,0.08062823],[68446.0,0.03578019],[68447.0,0.52162845],[68452.0,0.0353],[68453.0,0.12545158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416937548,[[68450.0,0.073048],[68447.0,0.0726],[68446.0,0.08828],[68433.0,0.073067],[68393.0,0.18983594]],[[68454.0,0.073046],[68456.0,0.3608],[68462.0,0.3608],[68463.0,0.0374],[68464.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729416982424,[[68456.0,0.30842177],[68450.0,0.3608],[68448.0,0.12694],[68447.0,0.0371],[68445.0,0.111054]],[[68457.0,0.24891745],[68460.0,0.05239727],[68467.0,0.073032],[68470.0,0.0371],[68472.0,0.02673162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417014512,[[68462.0,0.29219504],[68460.0,0.08824],[68457.0,0.40018],[68456.0,0.25754674],[68425.0,0.073076]],[[68463.0,0.15364101],[68467.0,0.41319013],[68468.0,0.0387],[68477.0,0.037],[68488.0,0.05994459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417062143,[[68482.0,0.29348645],[68479.0,0.0882],[68476.0,0.0336],[68475.0,0.3608],[68471.0,0.073027]],[[68483.0,0.3608],[68487.0,0.10911],[68489.0,0.36299041],[68491.0,0.0365],[68501.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417122183,[[68484.0,0.29119497],[68481.0,0.387068],[68473.0,0.3608],[68469.0,0.10197705],[68468.0,0.00219039]],[[68485.0,0.13294464],[68487.0,0.0361],[68489.0,0.00219041],[68494.0,0.5950854],[68544.0,0.22815105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417157308,[[68477.0,0.2184555],[68476.0,0.106621],[68474.0,0.0882],[68472.0,0.3608],[68453.0,0.23065279]],[[68480.0,0.073018],[68482.0,0.08058301],[68483.0,0.3608],[68484.0,0.05237519],[68487.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417197734,[[68471.0,0.073027],[68468.0,0.02661249],[68457.0,0.00219092],[68453.0,0.23065279],[68421.0,0.10211522]],[[68472.0,0.03576546],[68473.0,0.073025],[68477.0,0.036],[68478.0,0.02609277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417222449,[[68476.0,0.40593932],[68475.0,0.11675744],[68471.0,0.073027],[68468.0,0.02661249]],[[68477.0,0.09435311],[68480.0,0.3608],[68482.0,0.0374],[68485.0,0.073012],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417238783,[[68473.0,0.44078817],[68472.0,0.18975406],[68469.0,0.40078],[68468.0,0.15772585],[68463.0,0.27278151]],[[68475.0,0.073022],[68482.0,0.38679719],[68485.0,0.0882],[68498.0,0.322],[68501.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417307042,[[68467.0,0.7773132],[68466.0,0.02643591],[68465.0,0.111733],[68464.0,0.32289818],[68463.0,0.0389]],[[68468.0,0.03649012],[68476.0,0.0388],[68477.0,0.3608],[68478.0,0.0403],[68482.0,0.00219112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417358093,[[68475.0,0.11113201],[68467.0,0.58010568],[68466.0,0.09946791],[68463.0,0.14111031]],[[68476.0,0.10118318],[68477.0,0.3608],[68481.0,0.0882],[68497.0,0.322],[68527.0,0.64846493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417407423,[[68473.0,0.07298077],[68468.0,0.08757692],[68467.0,0.3995],[68466.0,0.09946791],[68465.0,0.0387]],[[68474.0,0.073024],[68476.0,0.02816218],[68478.0,0.0403],[68479.0,0.28563059],[68480.0,0.434657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417466058,[[68475.0,0.2364303],[68474.0,0.10218709],[68470.0,0.11678525],[68469.0,0.09873474],[68467.0,0.26049051]],[[68476.0,0.073021],[68478.0,0.0304287],[68479.0,0.28563059],[68483.0,0.073014],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417487873,[[68473.0,0.48511391],[68470.0,0.11678525],[68468.0,0.3608],[68467.0,0.28616315],[68466.0,0.20414536]],[[68474.0,0.073024],[68479.0,0.31214407],[68481.0,0.3608],[68483.0,0.161134],[68547.0,0.18995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417518389,[[68468.0,0.21794011],[68467.0,0.06449264],[68466.0,0.073032],[68465.0,0.0387],[68436.0,0.55689723]],[[68469.0,0.08059298],[68470.0,0.073029],[68479.0,0.02651348],[68480.0,0.05238167],[68508.0,0.3065134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417577541,[[68464.0,0.45123747],[68462.0,0.0387],[68461.0,0.073037],[68460.0,0.3608],[68458.0,0.02618759]],[[68465.0,0.073034],[68468.0,0.02581672],[68471.0,0.039],[68473.0,0.44892],[68492.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417655890,[[68463.0,0.0405],[68462.0,0.0996531],[68459.0,0.36252],[68458.0,0.08764279],[68457.0,0.0396]],[[68464.0,0.073034],[68469.0,1.50076],[68470.0,0.3865177],[68478.0,0.04319125],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417669006,[[68463.0,0.17495311],[68462.0,0.09965344],[68461.0,0.07303566],[68459.0,0.36248],[68457.0,0.0396]],[[68464.0,0.073034],[68470.0,1.5257177],[68472.0,0.0362],[68496.0,0.5700098],[68515.0,0.18995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417709847,[[68467.0,0.07300719],[68463.0,0.08760863],[68457.0,0.0396],[68456.0,0.02656288],[68415.0,0.01370455]],[[68469.0,0.38648235],[68470.0,0.08808],[68471.0,0.109427],[68472.0,0.0362],[68474.0,0.28564609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417758978,[[68457.0,0.63906432],[68456.0,0.09960488],[68454.0,0.13111336],[68451.0,0.3608],[68450.0,0.14568151]],[[68458.0,0.23381621],[68469.0,0.44964],[68472.0,0.03839117],[68478.0,0.041],[68496.0,0.40924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417798310,[[68457.0,0.63801403],[68456.0,0.02656288],[68455.0,0.47765733],[68453.0,0.0395],[68452.0,0.110447]],[[68458.0,0.073041],[68465.0,0.02574917],[68466.0,0.3608],[68469.0,0.28566235],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417855357,[[68461.0,0.47050945],[68457.0,0.0396],[68456.0,0.11412335]],[[68462.0,0.073037],[68471.0,0.06237891],[68473.0,0.0349],[68474.0,0.08804],[68500.0,0.16075862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417884370,[[68471.0,0.073027],[68470.0,0.5792698],[68468.0,0.32288621],[68462.0,0.0749],[68461.0,0.3608]],[[68475.0,0.073023],[68477.0,0.05238885],[68478.0,0.4496],[68481.0,0.02605381],[68483.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729417920889,[[68472.0,0.28193853],[68470.0,0.02633539],[68468.0,0.32288621],[68463.0,0.08816],[68439.0,0.05122764]],[[68473.0,0.15361921],[68476.0,0.00219126],[68478.0,0.05238225],[68479.0,0.3608],[68494.0,0.05993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418020952,[[68476.0,0.22399795],[68471.0,0.1043],[68470.0,0.02633539],[68464.0,0.08824],[68443.0,0.11677196]],[[68477.0,0.15360911],[68479.0,0.3608],[68483.0,0.06459993],[68489.0,0.073008],[68507.0,0.18995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418031765,[[68479.0,0.53215635],[68478.0,0.10193324],[68474.0,0.36272],[68473.0,0.11685733],[68470.0,0.02633539]],[[68480.0,0.0372815],[68491.0,0.0361],[68492.0,0.0359],[68493.0,0.161164],[68495.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418126019,[[68486.0,0.44463345],[68485.0,0.02640921],[68482.0,0.0362],[68480.0,0.0706],[68472.0,0.07521548]],[[68487.0,0.15358379],[68488.0,0.18991164],[68491.0,0.0361],[68496.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418134024,[[68472.0,0.3146953],[68469.0,0.45007895],[68468.0,0.07303],[68464.0,0.1578],[68448.0,0.11685733]],[[68473.0,0.03648589],[68480.0,1.8969],[68483.0,0.28561013],[68485.0,0.088],[68503.0,0.072993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418193968,[[68476.0,0.38115437],[68472.0,0.073026],[68471.0,0.08750011],[68468.0,0.3866545],[68462.0,0.32291583]],[[68477.0,0.07302],[68479.0,0.3608],[68480.0,0.0361],[68481.0,0.02605176],[68542.0,0.18992026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418271335,[[68476.0,0.38117931],[68473.0,0.13341115],[68472.0,0.08752601],[68465.0,0.12372],[68462.0,0.32483583]],[[68477.0,0.07302],[68481.0,0.02605176],[68485.0,0.08812],[68489.0,0.00219097],[68494.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418310566,[[68476.0,0.09952314],[68473.0,0.06038715],[68472.0,0.073026],[68464.0,0.0341],[68462.0,0.3270268]],[[68477.0,0.15361119],[68481.0,0.02605176],[68482.0,0.05238051],[68486.0,0.1243],[68491.0,0.00219097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418340075,[[68476.0,0.28375906],[68473.0,0.0341],[68472.0,0.52335953],[68471.0,0.02629972],[68466.0,0.0882]],[[68477.0,0.03648206],[68481.0,0.02605176],[68485.0,0.3608],[68486.0,1.5361],[68487.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418404516,[[68474.0,0.18484909],[68473.0,0.0341],[68472.0,0.3608],[68471.0,0.11383012],[68448.0,0.13111336]],[[68475.0,0.073022],[68485.0,0.3608],[68487.0,0.0352],[68488.0,0.08808],[68551.0,0.18992026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418450450,[[68476.0,0.6435681],[68474.0,0.02674267],[68473.0,0.12165165],[68469.0,0.32292767],[68465.0,0.13728323]],[[68477.0,0.03648346],[68486.0,1.92262584],[68487.0,0.0352],[68489.0,0.161088],[68552.0,0.729412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418516601,[[68477.0,0.11129543],[68475.0,0.08754156],[68471.0,0.073027],[68470.0,0.02593503],[68468.0,0.3608]],[[68478.0,0.09577442],[68479.0,0.0319],[68480.0,0.3608],[68486.0,1.5361],[68488.0,0.433809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418529105,[[68474.0,0.073024],[68468.0,0.38775581],[68464.0,0.08804],[68460.0,0.433838],[68440.0,0.04375778]],[[68475.0,0.15361404],[68478.0,0.05929264],[68479.0,0.05238106],[68480.0,0.3608],[68485.0,0.14797469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418608262,[[68476.0,0.27062476],[68471.0,0.0319],[68468.0,0.49175904],[68464.0,0.27793133],[68460.0,0.56495136]],[[68477.0,0.03648116],[68478.0,1.5326],[68479.0,0.02572222],[68480.0,0.3608],[68481.0,0.28562374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418616460,[[68475.0,0.073022],[68471.0,0.02905133],[68468.0,0.09998581],[68427.0,0.2193],[68424.0,0.13110434]],[[68476.0,0.03576419],[68477.0,0.09720914],[68478.0,1.5326],[68479.0,0.02572222],[68480.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418665311,[[68491.0,0.18427435],[68488.0,0.11359533],[68480.0,0.10201658],[68479.0,0.073018],[68433.0,0.13916076]],[[68492.0,0.07519492],[68494.0,0.02597368],[68501.0,0.08852],[68510.0,0.072986],[68528.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418685820,[[68489.0,0.15867163],[68487.0,0.02681835],[68480.0,0.08852],[68475.0,0.433822]],[[68490.0,0.15358149],[68492.0,0.00219092],[68493.0,0.18991802],[68494.0,0.02597368],[68497.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418747980,[[68489.0,0.10087387],[68487.0,0.02681835],[68484.0,0.3608],[68482.0,0.0323],[68481.0,0.0437341]],[[68490.0,0.073007],[68494.0,0.02597368],[68497.0,0.0658],[68498.0,0.3608],[68506.0,0.43379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418771487,[[68491.0,0.073005],[68487.0,0.02681835],[68484.0,0.44144801]],[[68494.0,0.073003],[68497.0,0.09249154],[68500.0,0.08816],[68506.0,0.35851031],[73700.0,0.02684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418802126,[[68493.0,0.24413737],[68491.0,0.073005],[68489.0,0.10205998],[68488.0,0.0616],[68487.0,0.02681835]],[[68495.0,0.073002],[68497.0,0.04462476],[68500.0,0.088],[68504.0,0.03379016],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418828245,[[68497.0,0.05832066],[68495.0,0.073001],[68493.0,0.07290465],[68489.0,0.08748559],[68488.0,0.0616]],[[68498.0,0.433798],[68499.0,0.02586968],[68503.0,0.088],[68504.0,0.03379016],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418907819,[[68493.0,0.073003],[68488.0,0.05744796],[68464.0,0.073034],[68456.0,0.40904],[68455.0,0.0437327]],[[68494.0,0.08057518],[68497.0,0.4131701],[68498.0,0.072998],[68499.0,0.05846968],[68508.0,1.68992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418918224,[[68496.0,0.04372677],[68493.0,0.13132659],[68489.0,0.07290465],[68488.0,0.05744796],[68484.0,0.08748559]],[[68497.0,0.433799],[68499.0,0.05846968],[68503.0,0.64633742],[68504.0,0.0316],[68543.0,0.07295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729418977757,[[68491.0,0.073005],[68488.0,0.05744796],[68482.0,0.0323],[68481.0,0.088],[68477.0,0.07521038]],[[68492.0,0.08057357],[68493.0,0.073004],[68494.0,0.05236905],[68501.0,0.088],[68504.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419013783,[[68496.0,0.05829847],[68492.0,0.073004],[68491.0,0.07288811],[68475.0,0.10205998],[68470.0,0.11659037]],[[68497.0,0.072999],[68499.0,0.38666968],[68504.0,0.1196],[68559.0,0.18992499],[68581.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419071443,[[68490.0,0.04371108],[68486.0,0.42098624],[68485.0,0.18716832],[68482.0,0.0728328],[68479.0,0.36276]],[[68495.0,0.3608],[68503.0,0.3608],[68504.0,0.088],[68505.0,0.0626],[68506.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419118177,[[68495.0,0.24257439],[68494.0,0.10204233],[68493.0,0.074923],[68492.0,0.0306329],[68491.0,0.38724878]],[[68496.0,0.073],[68502.0,0.3608],[68569.0,0.19737146],[68592.0,0.96256371],[68614.0,0.30656681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419148513,[[68494.0,0.073002],[68491.0,0.0005329],[68490.0,0.41739409],[68486.0,0.15194],[68482.0,0.00218997]],[[68495.0,0.08056627],[68496.0,0.03647311],[68500.0,0.02641562],[68501.0,0.05236431],[68502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419164322,[[68494.0,0.073002],[68490.0,0.05851409],[68486.0,0.15194],[68481.0,0.073016],[68463.0,0.04375204]],[[68495.0,0.15356848],[68499.0,0.08556509],[68500.0,0.02641562],[68506.0,0.08824],[68541.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419238078,[[68490.0,0.01724108],[68488.0,0.36272],[68475.0,0.00728069],[68463.0,0.14573797],[68456.0,0.37346322]],[[68497.0,0.072999],[68498.0,0.04481496],[68499.0,0.3608],[68500.0,0.02641562],[68503.0,0.05236593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419247081,[[68494.0,0.1117533],[68492.0,0.073003],[68488.0,0.02570565],[68487.0,0.10204233],[68485.0,0.4806]],[[68495.0,0.073002],[68498.0,0.3608],[68504.0,0.28553247],[68505.0,0.08824],[68507.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419318333,[[68495.0,0.17417216],[68493.0,0.3608],[68492.0,0.1139426],[68489.0,0.08796],[68470.0,0.14573797]],[[68496.0,0.073],[68500.0,0.0331],[68501.0,0.3608],[68507.0,0.02647137],[68508.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419334747,[[68498.0,0.072998],[68493.0,0.3608],[68492.0,0.02647489],[68488.0,0.08796],[68485.0,0.75855127]],[[68499.0,0.08056617],[68500.0,0.15846028],[68501.0,0.3608],[68503.0,0.02576302],[68508.0,0.25412499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419439026,[[68497.0,0.14590234],[68493.0,0.14578206],[68492.0,0.36272],[68491.0,0.08796],[68476.0,0.13116417]],[[68500.0,0.072996],[68503.0,0.0306],[68505.0,0.3608],[68511.0,0.08796],[68512.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419466576,[[68495.0,0.13130776],[68491.0,0.02617493],[68490.0,0.07288345],[68485.0,0.08965783],[68475.0,0.1093098]],[[68496.0,0.073],[68498.0,0.0324],[68499.0,0.38650414],[68503.0,0.0306],[68508.0,0.3584984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419530816,[[68483.0,0.17726048],[68482.0,0.00219034],[68474.0,0.10204233],[68472.0,0.0318],[68471.0,0.02633484]],[[68484.0,0.44876],[68486.0,1.52650771],[68487.0,0.07301],[68489.0,0.0301],[68490.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419589254,[[68489.0,0.05824121],[68485.0,0.07295905],[68481.0,0.16056686],[68479.0,0.0419931],[68461.0,0.14573797]],[[68490.0,0.073007],[68493.0,0.391],[68494.0,1.5],[68496.0,0.08832],[68498.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419627287,[[68491.0,0.05837101],[68489.0,0.073007],[68486.0,0.07295891],[68481.0,0.44835069],[68471.0,0.32286546]],[[68492.0,0.073005],[68493.0,0.11844],[68494.0,1.8608],[68495.0,0.0313],[68653.0,0.45255101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419642718,[[68491.0,0.10299524],[68489.0,0.073007],[68483.0,0.10204233],[68480.0,0.3608],[68479.0,0.14899037]],[[68492.0,0.46073635],[68493.0,0.11844],[68494.0,1.5],[68495.0,0.0313],[68559.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419722504,[[68484.0,0.04632789],[68475.0,0.00219038],[68474.0,0.0314],[68472.0,0.433825],[68464.0,0.3608]],[[68485.0,0.58176319],[68487.0,0.0312],[68491.0,0.073006],[68492.0,0.36808372],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419732591,[[68468.0,0.04381579],[68463.0,0.13145882],[68459.0,0.3608],[68456.0,0.07302748],[68449.0,0.08763298]],[[68485.0,0.4488],[68487.0,0.0312],[68491.0,0.00740018],[68492.0,0.3608],[68503.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419799252,[[68477.0,0.05845607],[68476.0,0.073021],[68473.0,0.07306757],[68471.0,0.0569267],[68469.0,0.08767938]],[[68480.0,0.09874116],[68481.0,1.5],[68482.0,0.4498],[68526.0,1.06662499],[68527.0,0.00722963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419854403,[[68481.0,0.0584456],[68478.0,0.073019],[68475.0,0.07307302],[68471.0,0.0303],[68469.0,0.47478951]],[[68482.0,0.38741066],[68483.0,1.85863238],[68488.0,0.0327],[68490.0,0.3608],[68494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419923448,[[68473.0,0.05841267],[68470.0,0.073027],[68468.0,0.07307194],[68465.0,0.02589371],[68463.0,0.12297708]],[[68476.0,0.433822],[68478.0,0.032],[68483.0,1.5],[68542.0,0.18992499],[69383.0,0.27377836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419949002,[[68468.0,0.07307194],[68466.0,0.073032],[68463.0,0.15072314],[68455.0,0.073044],[68452.0,0.10204233]],[[68472.0,0.073026],[68476.0,0.02613996],[68479.0,0.0304],[68483.0,1.5],[68567.0,0.54014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729419997952,[[68469.0,0.17856062],[68466.0,0.073032],[68465.0,0.08767027],[68463.0,0.02582606],[68451.0,0.073047]],[[68470.0,0.05724468],[68471.0,0.103527],[68494.0,0.5645],[68570.0,0.30656681],[68591.0,0.37955891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420022150,[[68464.0,0.02505376],[68463.0,0.00053329],[68462.0,0.04960406],[68461.0,0.3937],[68453.0,0.68376149]],[[68471.0,0.08060041],[68474.0,0.24231171],[68475.0,0.3608],[68476.0,0.13190408],[68477.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420065078,[[68471.0,0.0730747],[68469.0,0.10726854],[68467.0,0.16072838],[68462.0,0.04960406],[68459.0,0.1331112]],[[68473.0,0.073025],[68474.0,0.0304],[68524.0,0.18992499],[68528.0,0.13809404],[68543.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420075684,[[68467.0,0.073031],[68462.0,0.05152406],[68459.0,0.0308],[68454.0,0.00219083],[68441.0,0.073058]],[[68471.0,0.13298796],[68473.0,0.09899658],[68474.0,0.0304],[68479.0,0.08824],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420121820,[[68472.0,0.07307963],[68468.0,0.07303],[68467.0,0.08769701],[68462.0,0.04960406],[68461.0,0.0329]],[[68474.0,0.12995022],[68477.0,0.0323],[68478.0,0.08812],[68488.0,0.073009],[73516.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420147635,[[68468.0,0.07303],[68462.0,0.04960406],[68461.0,0.0329],[68460.0,0.3608],[68457.0,0.41309837]],[[68471.0,0.08060123],[68473.0,0.05238703],[68474.0,0.41772622],[68476.0,0.105522],[68477.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420210977,[[68481.0,0.073016],[68479.0,0.07303429],[68474.0,0.10743818],[68473.0,0.21304333],[68471.0,0.0636]],[[68482.0,0.3608],[68483.0,0.08808],[68486.0,0.0324],[68488.0,0.0751999],[68491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420243503,[[68485.0,0.073012],[68483.0,0.3608],[68482.0,0.0332],[68480.0,0.0318],[68479.0,0.02573527]],[[68486.0,0.08057991],[68488.0,0.0021909],[68493.0,0.3608],[68494.0,0.07916275],[68495.0,0.073001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420350310,[[68488.0,0.23194276],[68483.0,0.02690352],[68480.0,0.0312],[68479.0,0.1021783],[68477.0,0.07302]],[[68489.0,0.0308],[68491.0,0.39979772],[68492.0,0.0309],[68494.0,0.18787157],[68539.0,0.30652871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420389723,[[68490.0,0.10761752],[68489.0,0.16063892],[68483.0,0.02690352],[68480.0,0.0312],[68479.0,0.1330783]],[[68491.0,0.39979772],[68492.0,0.0309],[68494.0,0.18787257],[68495.0,0.0306],[68496.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420418645,[[68489.0,0.073007],[68481.0,0.0261871],[68480.0,0.0312],[68477.0,0.3608],[68474.0,0.073023]],[[68490.0,0.84122322],[68492.0,0.0309],[68493.0,0.073004],[68494.0,0.11486957],[68495.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420474500,[[68477.0,0.07302],[68473.0,0.00219087],[68470.0,0.0317],[68468.0,0.3608],[68460.0,0.433838]],[[68478.0,0.08059504],[68480.0,0.433818],[68481.0,0.08804],[68483.0,0.3998611],[68493.0,0.073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420484022,[[68478.0,0.48474981],[68475.0,0.073022],[68474.0,0.1167752],[68473.0,0.00219087],[68438.0,0.18945936]],[[68479.0,0.38753051],[68481.0,0.08804],[68483.0,0.3998611],[68484.0,0.0304],[68550.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420515436,[[68477.0,0.37884501],[68476.0,0.073021],[68475.0,0.1167752],[68473.0,0.00219087],[68471.0,0.13116417]],[[68479.0,0.46054851],[68483.0,0.3998611],[68489.0,0.0303],[68544.0,0.18992499],[73563.0,0.01383437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420576004,[[68476.0,0.073021],[68470.0,0.05739391],[68469.0,0.0309],[68468.0,0.3608],[68459.0,0.073039]],[[68479.0,0.03576546],[68481.0,0.18719776],[68482.0,0.76066237],[68483.0,0.031],[68484.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420606327,[[68468.0,0.22974368],[68465.0,0.00219072],[68464.0,0.073034],[68463.0,0.1022977],[68459.0,0.1469752]],[[68469.0,0.073029],[68470.0,0.36564259],[68471.0,0.08804],[68474.0,1.5317],[68510.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420658263,[[68465.0,0.22930745],[68461.0,0.073037],[68459.0,0.0325],[68458.0,0.16145831],[68457.0,0.3608]],[[68466.0,0.073032],[68469.0,0.06605428],[68470.0,0.82613454],[68471.0,0.02614971],[68483.0,0.315614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420720410,[[68459.0,0.17706858],[68457.0,0.073041],[68455.0,0.08767174],[68452.0,0.0306],[68449.0,0.02632104]],[[68460.0,0.161079],[68464.0,0.3608],[68474.0,0.073024],[68488.0,0.40924],[68516.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420757037,[[68454.0,0.073045],[68446.0,0.41028209],[68440.0,0.00219162],[68436.0,0.08804],[68412.0,0.45312517]],[[68455.0,0.0806233],[68458.0,0.073041],[68459.0,0.19863905],[68460.0,0.55072499],[68479.0,0.55557471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420821481,[[68451.0,0.073048],[68448.0,0.3608],[68446.0,0.02286846],[68441.0,0.0322],[68429.0,0.07311]],[[68452.0,0.08062271],[68457.0,0.08804],[68458.0,0.12544199],[68459.0,0.41899767],[68464.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420856705,[[68458.0,0.10717883],[68457.0,0.08770651],[68455.0,0.073043],[68450.0,0.3608],[68449.0,0.10232314]],[[68459.0,0.05819767],[68460.0,0.08848],[68461.0,0.433837],[68463.0,0.39998422],[68516.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420869325,[[68460.0,0.073038],[68457.0,0.02678826],[68453.0,0.0315],[68452.0,0.0324],[68414.0,0.04381769]],[[68462.0,0.08061633],[68465.0,0.05239256],[68466.0,0.073033],[68467.0,0.0303],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420931997,[[68459.0,0.073039],[68450.0,0.3608],[68446.0,0.0311],[68444.0,0.073055],[68443.0,0.0307]],[[68462.0,0.433837],[68463.0,0.08824],[68464.0,0.02571012],[68470.0,0.3935],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729420972531,[[68452.0,0.10775801],[68451.0,0.073048],[68449.0,0.0304],[68446.0,0.0311],[68445.0,0.10232314]],[[68453.0,0.06323846],[68457.0,0.0328],[68458.0,0.08804],[68460.0,0.0324],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421038173,[[68450.0,0.10731834],[68448.0,0.08772454],[68446.0,0.073053],[68442.0,0.00219158],[68440.0,0.13502314]],[[68451.0,0.18707774],[68453.0,0.3608],[68462.0,0.2426],[68506.0,0.18992499],[68526.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421082998,[[68440.0,0.07306],[68434.0,0.08769534],[68428.0,0.031],[68425.0,0.10232314],[68424.0,0.073076]],[[68441.0,0.0308],[68442.0,0.194278],[68443.0,0.02642523],[68452.0,0.00219211],[68511.0,0.32774204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421127661,[[68441.0,0.24683309],[68439.0,0.0304],[68438.0,0.0314],[68430.0,0.1280178],[68425.0,0.11694073]],[[68442.0,0.08816],[68443.0,0.38722523],[68444.0,0.073056],[68449.0,0.0332],[68450.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421201595,[[68455.0,0.10653986],[68452.0,0.16069821],[68443.0,0.46504314],[68440.0,0.0634],[68436.0,0.073063]],[[68456.0,0.52419584],[68463.0,0.3608],[68470.0,1.5],[68518.0,0.18992499],[68540.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421224505,[[68454.0,0.073045],[68453.0,0.05847723],[68449.0,0.0647],[68448.0,0.07310191],[68446.0,0.0314]],[[68455.0,0.3608],[68456.0,0.02657713],[68458.0,0.0318],[68460.0,0.08804],[68469.0,0.43027679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421297864,[[68453.0,0.05148786],[68444.0,0.02638586],[68441.0,0.15304],[68440.0,0.433859],[68418.0,0.07315]],[[68454.0,0.08062821],[68455.0,0.3608],[68456.0,0.0789817],[68457.0,0.0325],[68458.0,0.103541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421328873,[[68456.0,0.10778454],[68454.0,0.08769283],[68451.0,0.073048],[68445.0,0.1023083],[68441.0,0.20817629]],[[68457.0,0.49252345],[68458.0,0.0305],[68460.0,0.47964],[68468.0,0.00219151],[68469.0,0.39997679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421353589,[[68451.0,0.073047],[68441.0,0.09116668],[68440.0,0.435899],[68439.0,0.23072561],[68438.0,0.08804]],[[68452.0,0.08062702],[68454.0,0.3608],[68455.0,0.05240397],[68456.0,0.073044],[68457.0,0.05868145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421398830,[[68456.0,0.10870472],[68453.0,0.08772566],[68452.0,0.073047],[68443.0,0.1023083],[68440.0,0.075059]],[[68457.0,0.13196116],[68470.0,1.89997389],[68492.0,0.08044723],[68527.0,0.00722963],[69335.0,0.27379266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421474181,[[68438.0,0.2354411],[68437.0,0.073063],[68432.0,0.0319],[68431.0,0.10233811],[68430.0,0.0329]],[[68439.0,0.073061],[68441.0,0.3608],[68442.0,0.0332],[68444.0,0.02600778],[68450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421513827,[[68436.0,0.073064],[68432.0,0.0319],[68430.0,0.0329],[68422.0,0.073078],[68418.0,0.073083]],[[68437.0,0.08064617],[68439.0,0.433861],[68442.0,0.0332],[68444.0,0.02600778],[68445.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421599837,[[68438.0,0.30763045],[68432.0,0.13423811],[68430.0,0.0329],[68428.0,0.11695784],[68427.0,0.02596183]],[[68439.0,0.02619106],[68443.0,0.073057],[68445.0,0.088],[68452.0,0.0302],[68453.0,0.36299219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421606551,[[68438.0,0.073061],[68433.0,0.05973367],[68432.0,0.41941546],[68426.0,0.435794],[68422.0,0.234268]],[[68443.0,0.08064171],[68444.0,0.073056],[68447.0,0.05241333],[68448.0,0.38740219],[68449.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421678890,[[68428.0,0.073072],[68424.0,0.00219219],[68421.0,0.05654543],[68420.0,0.0317],[68413.0,0.1169193]],[[68430.0,0.38754247],[68432.0,0.08888],[68433.0,0.073068],[68434.0,0.0322],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421692802,[[68422.0,0.30774496],[68419.0,0.10233811],[68415.0,0.0618],[68414.0,0.19008784],[68413.0,0.0257544]],[[68423.0,0.3877234],[68425.0,0.073076],[68430.0,0.3608],[68438.0,0.073063],[68440.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421781665,[[68426.0,0.10732547],[68424.0,0.073076],[68418.0,0.10235081],[68415.0,0.0638],[68414.0,0.09903691]],[[68427.0,0.073074],[68430.0,0.14686602],[68431.0,0.40016516],[68450.0,0.322],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421792476,[[68426.0,0.10729436],[68424.0,0.073076],[68419.0,0.10235081],[68415.0,0.54150609],[68414.0,0.09903691]],[[68427.0,0.433874],[68429.0,0.08828],[68430.0,0.05858602],[68431.0,0.40016516],[68469.0,0.07303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421827299,[[68422.0,0.073079],[68415.0,0.4226],[68414.0,0.09903691],[68412.0,0.00219235],[68407.0,0.3608]],[[68423.0,0.13491956],[68426.0,0.08836],[68427.0,0.3608],[68430.0,0.0324],[68455.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421869915,[[68422.0,0.23421258],[68420.0,0.073081],[68418.0,0.10238941],[68415.0,0.06376],[68414.0,0.19003609]],[[68423.0,0.073078],[68426.0,0.0326],[68427.0,0.11469152],[68530.0,0.30656681],[73516.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421911453,[[68423.0,0.073077],[68415.0,0.0618],[68414.0,0.43585],[68411.0,0.02684545],[68409.0,0.30392551]],[[68424.0,0.08066076],[68426.0,0.3934],[68427.0,0.18776552],[68435.0,0.3608],[68436.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421943861,[[68425.0,0.10665872],[68423.0,0.073078],[68416.0,0.10238941],[68415.0,0.42452],[68412.0,0.19003609]],[[68426.0,0.433875],[68427.0,0.05953152],[68431.0,0.0314],[68432.0,0.08848],[68434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729421993622,[[68420.0,0.30699032],[68415.0,0.4226],[68414.0,0.07313],[68413.0,0.10238941],[68410.0,0.0332]],[[68421.0,0.09875999],[68426.0,0.44892],[68427.0,0.0332],[68431.0,0.0628],[68434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422006921,[[68415.0,0.0618],[68414.0,0.43585],[68410.0,0.0332],[68405.0,0.44892],[68397.0,0.04387947]],[[68420.0,0.08066214],[68426.0,0.44892],[68427.0,0.0332],[68431.0,0.0628],[68449.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422062560,[[68425.0,0.1068264],[68424.0,0.0877594],[68415.0,0.0618],[68414.0,0.17551596],[68410.0,0.0332]],[[68426.0,0.84910189],[68427.0,0.0332],[68434.0,0.3608],[68445.0,0.2427],[68495.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422076967,[[68415.0,0.0618],[68413.0,0.07313],[68410.0,0.0332],[68406.0,0.08812],[68402.0,0.04388]],[[68426.0,0.86746379],[68427.0,0.12132],[68434.0,0.3608],[68445.0,0.3026862],[68447.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422127588,[[68415.0,0.0618],[68413.0,0.43393],[68411.0,0.02621081],[68405.0,0.59164648],[68402.0,0.04388342]],[[68425.0,0.03579631],[68426.0,0.78690664],[68427.0,0.12132],[68431.0,0.0314],[68457.0,0.54226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422135199,[[68425.0,0.10687547],[68424.0,0.08776673],[68415.0,0.0618],[68414.0,0.17551011],[68413.0,0.3608]],[[68426.0,0.78690664],[68427.0,0.12132],[68431.0,0.0314],[68432.0,0.3608],[68490.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422190737,[[68424.0,0.19446871],[68415.0,0.16418011],[68414.0,0.07313],[68413.0,0.3608],[68407.0,0.23084057]],[[68425.0,0.3923],[68428.0,0.03],[68433.0,0.3608],[68445.0,0.2427],[68446.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422216869,[[68421.0,0.05849696],[68417.0,0.0731212],[68415.0,0.0306],[68414.0,0.07313],[68413.0,0.44854871]],[[68425.0,0.41875628],[68427.0,0.08812],[68428.0,0.03],[68429.0,0.40016328],[68445.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422253514,[[68423.0,0.07313408],[68418.0,0.08776325],[68415.0,0.0306],[68414.0,0.43585],[68409.0,0.05706832]],[[68425.0,0.14607628],[68427.0,0.3608],[68428.0,1.5],[68434.0,0.0321],[68435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422292747,[[68421.0,0.033],[68416.0,0.0319],[68415.0,0.05659053],[68414.0,0.43393],[68398.0,0.04386984]],[[68422.0,0.08066154],[68427.0,0.38707489],[68428.0,0.08808],[68434.0,0.0623],[68443.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422338088,[[68422.0,0.23413917],[68416.0,0.10238084],[68415.0,0.0306],[68414.0,0.43393],[68406.0,0.3629926]],[[68423.0,0.4002056],[68426.0,0.0312],[68427.0,0.02627489],[68428.0,0.08808],[68429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422346586,[[68424.0,0.07313646],[68419.0,0.08776391],[68415.0,0.0306],[68414.0,0.07505],[68411.0,0.02632306]],[[68426.0,0.0312],[68427.0,0.02627489],[68429.0,0.08808],[69179.0,0.0053638],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422388320,[[68425.0,0.1067221],[68423.0,0.08776327],[68415.0,0.0306],[68414.0,0.46514084],[68410.0,0.0316]],[[68426.0,0.0312],[68427.0,0.38707489],[68428.0,0.48824734],[68434.0,0.0321],[68435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422409727,[[68424.0,0.10677],[68421.0,0.08776327],[68415.0,0.0306],[68414.0,0.3608],[68409.0,0.10457358]],[[68425.0,0.40020529],[68426.0,0.392],[68427.0,0.02627489],[68429.0,0.08804],[68435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422456167,[[68417.0,0.07628492],[68416.0,0.3608],[68415.0,0.0306],[68411.0,0.02632306],[68409.0,0.09023274]],[[68421.0,0.08066379],[68424.0,0.0524277],[68425.0,0.42713221],[68426.0,0.392],[68429.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422475188,[[68417.0,0.31145056],[68416.0,0.10238084],[68415.0,0.0306],[68412.0,0.11701981],[68410.0,0.0316]],[[68425.0,0.42713221],[68426.0,0.0312],[68429.0,0.08804],[68485.0,0.18992499],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422527122,[[68417.0,0.10238084],[68416.0,0.3608],[68415.0,0.0306],[68413.0,0.11701981],[68388.0,0.04388255]],[[68426.0,0.63903161],[68434.0,0.0321],[68435.0,0.3608],[68439.0,0.0021928],[68443.0,0.05998764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422550441,[[68422.0,0.05851149],[68418.0,0.07313937],[68415.0,0.3914],[68414.0,0.08776574],[68409.0,0.00219268]],[[68425.0,0.3608],[68426.0,0.14513997],[68427.0,0.40017883],[68431.0,0.0314],[68434.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422596071,[[68415.0,0.05631071],[68410.0,0.0316],[68395.0,0.00156541],[68392.0,0.07316],[68391.0,0.0438813]],[[68418.0,0.08066624],[68425.0,0.05242928],[68426.0,0.36669927],[68435.0,0.3608],[68443.0,0.24991438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422621081,[[68441.0,0.0615],[68440.0,0.3608],[68437.0,0.032],[68436.0,0.08796],[68431.0,0.3608]],[[68447.0,0.00219195],[68450.0,0.3875141],[68456.0,1.561],[68457.0,0.08796],[69328.0,0.27300763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422685235,[[68443.0,0.3608],[68436.0,0.1146538],[68429.0,0.06499175],[68418.0,0.0321],[68396.0,0.01370835]],[[68444.0,0.08063057],[68446.0,0.0963],[68455.0,0.05240407],[68462.0,0.63868499],[68469.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422696243,[[68443.0,0.04383313],[68440.0,0.42116417],[68436.0,0.07307955],[68432.0,0.56307727],[68424.0,0.10238971]],[[68446.0,0.1225332],[68450.0,0.3608],[68452.0,1.5],[68453.0,0.08796],[68457.0,0.40724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422738880,[[68442.0,0.05847625],[68438.0,0.07309532],[68434.0,0.08771438],[68432.0,0.3608],[68412.0,0.1461973]],[[68446.0,0.0572332],[68451.0,0.3608],[68452.0,1.5],[68457.0,0.76804092],[68497.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422763314,[[68443.0,0.05847625],[68439.0,0.07309532],[68434.0,0.08771438],[68432.0,0.3608],[68427.0,0.12016]],[[68446.0,0.0572332],[68447.0,0.0304],[68448.0,0.08796],[68499.0,0.32806614],[68521.0,1.21025282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422802047,[[68449.0,0.10915171],[68445.0,0.08769552],[68440.0,0.0315],[68438.0,0.02645059],[68437.0,0.10238971]],[[68450.0,1.5],[68451.0,0.38647147],[68452.0,0.08796],[68456.0,0.094],[68457.0,0.76080793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422826870,[[68432.0,0.0312],[68431.0,0.3608],[68428.0,0.08792],[68427.0,0.0324],[68426.0,0.23075944]],[[68437.0,0.03578516],[68446.0,0.4233],[68447.0,0.0315],[68450.0,1.5],[68451.0,0.11359147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422880718,[[68432.0,0.0312],[68430.0,0.02581605],[68429.0,0.031],[68428.0,0.3608],[68427.0,0.07626764]],[[68440.0,0.0357859],[68443.0,0.38774966],[68446.0,0.15042],[68447.0,0.0315],[68450.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422920034,[[68449.0,0.07308516],[68445.0,0.08770219],[68438.0,0.39412],[68437.0,0.15955763],[68432.0,0.14817367]],[[68451.0,0.3608],[68452.0,0.1137186],[68455.0,0.0324],[68456.0,0.0651],[68508.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422946755,[[68454.0,0.04379734],[68451.0,0.45392913],[68448.0,0.0324],[68446.0,0.10384875],[68414.0,0.16081703]],[[68456.0,0.42578239],[68459.0,0.3608],[68464.0,0.0314],[68465.0,0.423],[68466.0,0.09007176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729422959571,[[68458.0,0.043783],[68454.0,0.05837733],[68451.0,0.0328],[68450.0,0.3608],[68449.0,0.07304875]],[[68462.0,0.38740077],[68464.0,0.0314],[68471.0,0.3608],[68472.0,1.58788],[68476.0,0.00219152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423039825,[[68463.0,0.47450864],[68461.0,0.0326],[68456.0,0.032],[68430.0,0.04384555],[68423.0,0.07307818]],[[68469.0,0.08060045],[68475.0,0.17570385],[68476.0,0.36299152],[68477.0,0.18992499],[68498.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423051440,[[68474.0,0.05846026],[68469.0,0.07307533],[68465.0,0.0876904],[68457.0,0.13349683],[68456.0,0.03404]],[[68475.0,0.12331732],[68476.0,0.00219152],[68484.0,0.08788],[68588.0,0.37955891],[73837.0,0.01755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423103985,[[68474.0,0.0402],[68473.0,0.00011241],[68472.0,0.05845975],[68468.0,0.07307177],[68464.0,0.08768613]],[[68475.0,0.12331732],[68483.0,0.08792],[68488.0,0.00219097],[68528.0,0.18992499],[68550.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423132099,[[68473.0,0.04384693],[68469.0,0.05846257],[68464.0,0.07306919],[68459.0,0.45040303],[68448.0,0.10230048]],[[68474.0,0.3608],[68477.0,0.11407913],[68480.0,0.0328],[68488.0,0.00219097],[68510.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423177425,[[68479.0,0.05835723],[68475.0,0.07294653],[68471.0,0.38697924],[68461.0,0.10230048],[68451.0,0.13164402]],[[68483.0,0.09001051],[68488.0,0.03339097],[68489.0,0.3608],[68506.0,0.2427],[68525.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423217357,[[68470.0,0.0576838],[68469.0,0.09003053],[68467.0,0.32286933],[68465.0,0.39582],[68459.0,0.3608]],[[68478.0,0.3608],[68481.0,0.0805874],[68482.0,0.0625],[68484.0,0.3608],[68488.0,0.05766791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423241582,[[68470.0,0.0576838],[68469.0,0.45279053],[68461.0,0.3608],[68398.0,0.78838932],[67964.0,6.57564]],[[68482.0,0.44906014],[68488.0,0.0312],[68490.0,0.3608],[68511.0,0.8767],[69218.0,0.00536893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423276798,[[68470.0,0.0576838],[68469.0,0.00219053],[68466.0,0.0312],[68465.0,0.07693326]],[[68482.0,0.4125239],[68488.0,0.0635],[68489.0,0.08784],[68491.0,0.3608],[68544.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423296112,[[68479.0,0.2423204],[68472.0,0.102275],[68470.0,0.0576838],[68469.0,0.00219053],[68466.0,0.14808572]],[[68482.0,0.0517239],[68487.0,0.08784],[68488.0,0.0635],[68527.0,0.00722963],[68559.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423305721,[[68481.0,0.11054907],[68473.0,0.102275],[68470.0,0.0576838],[68469.0,0.00219053],[68453.0,0.16081703]],[[68482.0,0.0517239],[68487.0,0.08784],[68488.0,0.0635],[68555.0,0.18992499],[68579.0,0.23357471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423331243,[[68473.0,0.0326],[68472.0,0.3608],[68471.0,0.02623457],[68466.0,0.11904],[68465.0,0.04382534]],[[68483.0,0.3608],[68486.0,0.08788],[68488.0,0.37522554],[68490.0,0.0327],[68520.0,0.72472499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423359065,[[68474.0,0.0313],[68473.0,0.0326],[68472.0,0.3608],[68470.0,0.07482338],[68464.0,0.3608]],[[68482.0,0.3608],[68486.0,0.08788],[68488.0,0.37522554],[68491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423413284,[[68475.0,0.04381077],[68474.0,0.0313],[68473.0,0.0326],[68472.0,0.05841436],[68468.0,0.02847277]],[[68480.0,0.38683228],[68486.0,0.4121433],[68487.0,1.5],[68488.0,0.0312],[68531.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423450610,[[68476.0,0.3608],[68474.0,0.0313],[68473.0,0.0326],[68470.0,0.031],[68469.0,0.04380414]],[[68485.0,0.03576119],[68486.0,1.52684291],[68488.0,0.08784],[68490.0,0.0634],[68491.0,0.64638969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423475537,[[68474.0,0.26954553],[68473.0,0.0326],[68471.0,0.10220483],[68470.0,0.39372],[68466.0,0.11680429]],[[68480.0,0.32426234],[68486.0,0.02684291],[68487.0,1.9486],[68489.0,0.0328],[69152.0,0.00536893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423528973,[[68482.0,0.10837407],[68481.0,0.08761255],[68474.0,0.39402],[68473.0,0.0326],[68471.0,0.10220483]],[[68483.0,0.28561354],[68485.0,0.1286],[68486.0,0.02684291],[68487.0,0.3608],[68551.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423560181,[[68474.0,0.0313],[68473.0,0.39532],[68463.0,0.04380572],[68459.0,0.05840763],[68454.0,0.07300954]],[[68479.0,0.03576297],[68483.0,0.28561354],[68485.0,0.1286],[68486.0,0.02684291],[68487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423587532,[[68484.0,0.10828678],[68482.0,0.08758912],[68480.0,0.0317],[68479.0,0.3608],[68474.0,0.05772455]],[[68485.0,0.0408],[68486.0,0.02684291],[68488.0,0.0878],[68490.0,0.0302],[68494.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423614743,[[68474.0,0.3921],[68473.0,0.0326],[68469.0,0.32288496],[68468.0,0.07029269],[68466.0,0.3608]],[[68482.0,0.03576169],[68483.0,1.5],[68485.0,0.06680015],[68488.0,0.0878],[68490.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423648168,[[68479.0,0.3608],[68477.0,0.0314],[68474.0,0.05769866],[68471.0,0.3608],[68461.0,0.0437919]],[[68488.0,0.08058321],[68489.0,1.64782961],[68490.0,0.0302],[68492.0,0.3608],[68501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423709341,[[68490.0,0.04378304],[68486.0,0.05837738],[68482.0,0.0639],[68481.0,0.43377428],[68475.0,0.08758217]],[[68492.0,1.5],[68493.0,0.38737603],[68494.0,0.08776],[68495.0,0.28556305],[68498.0,0.00219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423742761,[[68479.0,0.3608],[68474.0,0.0256948],[68473.0,0.47534595],[68467.0,0.04378458],[68463.0,0.05837944]],[[68486.0,0.03576008],[68489.0,1.5],[68491.0,0.0628],[68492.0,0.0316],[68493.0,0.02657603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423781192,[[68488.0,0.23413709],[68480.0,0.10218913],[68477.0,0.0314],[68475.0,0.11678757],[68474.0,0.0256948]],[[68489.0,1.5],[68491.0,0.0628],[68492.0,0.0316],[68493.0,0.11433603],[69388.0,0.27398217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423829327,[[68470.0,0.018],[68467.0,0.3608],[68463.0,0.032],[68459.0,0.3608],[68451.0,0.04374637]],[[68475.0,0.0357661],[68478.0,0.3608],[68481.0,0.05782021],[68482.0,0.0651],[68483.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423862857,[[68470.0,0.018],[68464.0,0.0302],[68463.0,0.032],[68462.0,0.23064676],[68461.0,0.3608]],[[68473.0,0.03576753],[68476.0,0.3608],[68478.0,0.08772],[68481.0,0.0567967],[68482.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423910776,[[68475.0,0.07302107],[68470.0,0.018],[68467.0,0.08760761],[68465.0,0.3608],[68464.0,0.0302]],[[68478.0,0.08772],[68479.0,0.3608],[68481.0,0.0567967],[68484.0,0.39983719],[68487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423920987,[[68470.0,0.018],[68464.0,0.0302],[68457.0,0.08991089],[68453.0,0.04381512],[68450.0,0.05842017]],[[68471.0,0.08059842],[68478.0,0.44852],[68481.0,0.0567967],[68484.0,0.39983719],[68485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423951109,[[68470.0,0.018],[68466.0,0.39552],[68464.0,0.0302],[68451.0,0.23068403],[68443.0,0.04381872]],[[68474.0,0.08059873],[68478.0,0.11389473],[68479.0,0.3608],[68481.0,0.031],[68484.0,0.39983719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729423994842,[[68475.0,0.10684597],[68472.0,0.08763545],[68470.0,0.018],[68466.0,0.0328],[68464.0,0.13238913]],[[68476.0,0.3608],[68478.0,0.5137659],[68481.0,0.031],[68484.0,0.3608],[68532.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424023371,[[68470.0,0.018],[68466.0,0.0328],[68464.0,0.391],[68463.0,0.032],[68453.0,0.04600472]],[[68475.0,0.08059864],[68477.0,0.3608],[68478.0,0.4260459],[68479.0,0.08772],[68481.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424065788,[[68470.0,0.018],[68466.0,0.0328],[68464.0,0.0302],[68461.0,0.02645086],[68440.0,0.04381482]],[[68471.0,0.08059817],[68476.0,0.45226597],[68477.0,0.3608],[68478.0,0.11389473],[68488.0,0.18992499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424130953,[[68443.0,0.0306],[68442.0,0.0617],[68440.0,0.3608],[68433.0,0.27445309],[68406.0,0.131382]],[[68453.0,0.35063157],[68454.0,0.08792],[68459.0,0.0318],[68460.0,0.0649],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424156678,[[68443.0,0.0306],[68440.0,0.3608],[68439.0,0.02667094],[68437.0,0.11910863],[68433.0,0.14639626]],[[68449.0,0.3608],[68454.0,0.088],[68459.0,0.0303],[68460.0,0.09165516],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424196917,[[68453.0,0.10748314],[68452.0,0.08766093],[68443.0,0.0639],[68442.0,0.05792223],[68441.0,0.10214674]],[[68454.0,0.08796],[68455.0,0.3608],[68459.0,0.79108981],[68460.0,0.09165516],[68520.0,0.97653762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424218845,[[68443.0,0.0639],[68442.0,0.0316],[68438.0,0.38756703],[68428.0,0.40655529],[68425.0,0.05844706]],[[68447.0,0.08063089],[68449.0,0.38738461],[68454.0,0.08796],[68471.0,0.2426],[68477.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424282307,[[68445.0,0.38757912],[68444.0,0.08784],[68426.0,0.07309],[68422.0,0.0438009],[68419.0,0.0584012]],[[68454.0,0.08062367],[68458.0,0.05240162],[68459.0,0.42690809],[68460.0,0.0326],[68464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424296818,[[68445.0,0.38757912],[68439.0,0.23072256],[68426.0,0.07309],[68420.0,0.0437899],[68416.0,0.05838654]],[[68457.0,0.08062111],[68458.0,0.41319995],[68459.0,0.42690809],[68460.0,0.0326],[68464.0,0.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424324639,[[68455.0,0.04383535],[68452.0,0.0584469],[68449.0,0.07305179],[68445.0,0.47720127],[68437.0,0.17523674]],[[68458.0,0.3608],[68459.0,0.02691828],[68460.0,0.0326],[68464.0,0.39995265],[68481.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424358567,[[68448.0,0.38726586],[68443.0,0.15126],[68425.0,0.11689691],[68424.0,0.00719046],[68421.0,0.05840922]],[[68450.0,0.03577481],[68460.0,0.05918443],[68462.0,0.3608],[68478.0,0.2426],[68491.0,0.63218534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424408195,[[68468.0,0.04373908],[68465.0,0.4191144],[68463.0,0.0325],[68462.0,0.0624],[68446.0,0.10214674]],[[68472.0,0.39993355],[68473.0,0.02635411],[68478.0,0.0305],[68491.0,0.00725586],[68528.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424430220,[[68470.0,0.19230627],[68465.0,0.3608],[68461.0,0.10217029],[68458.0,0.17503836],[68457.0,0.479504]],[[68471.0,0.0328],[68472.0,0.39993355],[68473.0,0.02635411],[68479.0,0.3608],[68487.0,0.36299138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424483975,[[68456.0,0.00219139],[68450.0,0.11388939],[68446.0,0.39562]],[[68464.0,0.3608],[68468.0,0.08772],[68471.0,0.3936],[68481.0,0.2426],[68532.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424504383,[[68460.0,0.07298043],[68455.0,0.08757652],[68447.0,0.45466636],[68446.0,0.13726178],[68433.0,0.14598]],[[68462.0,0.3608],[68467.0,0.0021915],[68468.0,0.51453939],[68470.0,0.423],[68519.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424542003,[[68455.0,0.0315],[68453.0,0.00219149],[68449.0,0.3608],[68444.0,0.04381038],[68441.0,0.3608]],[[68463.0,0.03577515],[68464.0,0.3608],[68465.0,0.08772],[68468.0,0.42692197],[68491.0,0.41653586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424551307,[[68464.0,0.05841379],[68459.0,0.07301769],[68455.0,0.0315],[68454.0,0.08761653],[68453.0,0.00219149]],[[68465.0,0.3608],[68466.0,0.08772],[68468.0,0.42692197],[68471.0,0.3936],[68501.0,1.15972751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424598450,[[68473.0,0.0609],[68472.0,0.3608],[68467.0,0.0436475],[68466.0,0.4210327],[68465.0,0.08772]],[[68486.0,0.44852],[68511.0,0.5348],[68525.0,0.85228117],[68537.0,0.18976318],[68559.0,0.23364544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424624368,[[68480.0,0.07291347],[68475.0,0.08749617],[68474.0,0.10574021],[68473.0,0.0569704],[68472.0,0.3608]],[[68485.0,0.0317],[68486.0,0.38683591],[68489.0,0.08772],[68491.0,0.0021909],[68601.0,0.30665965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424667699,[[68485.0,0.0729009],[68481.0,0.08748108],[68479.0,0.11438722],[68478.0,0.3608],[68473.0,0.0306]],[[68490.0,0.0321],[68491.0,0.02866763],[68494.0,0.3909],[68512.0,0.70497],[68536.0,0.66848887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424699215,[[68486.0,0.41987627],[68485.0,0.0308],[68457.0,0.04372243],[68453.0,0.61576848],[68436.0,0.12526136]],[[68487.0,0.04481689],[68491.0,0.00219055],[68496.0,0.02568669],[68498.0,0.0323],[68499.0,0.0523678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424746749,[[68483.0,0.11454615],[68474.0,0.07433344],[68470.0,0.05831125],[68465.0,0.07288906],[68440.0,0.29763366]],[[68490.0,0.03575611],[68491.0,0.00219055],[68496.0,0.38648669],[68497.0,0.0303],[68498.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424770074,[[68484.0,0.0654],[68483.0,0.02678615],[68482.0,0.08776],[68480.0,0.3608],[68478.0,0.0324]],[[68489.0,0.03575669],[68494.0,0.38671364],[68497.0,0.0303],[68498.0,0.0627],[68502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424783979,[[68484.0,0.0654],[68483.0,0.02678615],[68480.0,0.3608],[68479.0,0.08808],[68475.0,0.32283718]],[[68493.0,0.03575785],[68494.0,0.3608],[68497.0,0.0562635],[68498.0,0.0627],[68499.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424837520,[[68478.0,0.05824589],[68476.0,0.39811037],[68469.0,0.04375138],[68468.0,0.3608],[68465.0,0.05833517]],[[68487.0,0.08058035],[68488.0,0.38774538],[68494.0,0.08792],[68496.0,1.8608],[68497.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424893352,[[68478.0,0.0324],[68476.0,0.0332],[68473.0,0.45068],[68467.0,0.04374655],[68464.0,0.06051945]],[[68484.0,0.03576059],[68488.0,0.38774538],[68493.0,0.08776],[68496.0,1.8608],[68497.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424909964,[[68478.0,0.0324],[68476.0,0.0332],[68473.0,0.45072],[68469.0,0.04375408],[68465.0,0.41913877]],[[68485.0,0.03576043],[68488.0,0.38774538],[68493.0,0.08776],[68496.0,1.8608],[68497.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424965406,[[68476.0,0.05948463],[68474.0,0.031],[68473.0,0.45052],[68470.0,0.04374333],[68468.0,0.031]],[[68487.0,0.0311],[68488.0,0.3938],[68489.0,0.02574509],[68493.0,0.08772],[68538.0,0.23364544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729424976512,[[68477.0,0.032],[68476.0,0.05948463],[68473.0,0.45044],[68470.0,0.04374058],[68467.0,0.05832077]],[[68487.0,0.03576049],[68488.0,0.033],[68489.0,0.38654509],[68494.0,0.08772],[68496.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425016057,[[68477.0,0.032],[68476.0,0.05948463],[68473.0,0.44852],[68465.0,0.3608],[68462.0,0.04594352]],[[68482.0,0.08058375],[68486.0,0.3608],[68488.0,0.033],[68489.0,0.02574509],[68491.0,0.05237573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425041179,[[68477.0,0.3928],[68476.0,0.05948463],[68469.0,0.3608],[68467.0,0.0437491],[68464.0,0.32288497]],[[68485.0,0.03576017],[68488.0,0.41963955],[68491.0,0.28557987],[68493.0,0.08772],[68496.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425083403,[[68466.0,0.23145918],[68463.0,0.10208567],[68458.0,0.116784],[68456.0,0.0912646],[68454.0,0.131382]],[[68467.0,0.30963557],[68471.0,1.58792],[68473.0,0.28565996],[68475.0,0.3608],[68477.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425094499,[[68461.0,0.0437858],[68457.0,0.05838107],[68456.0,0.0912646],[68453.0,0.3908],[68452.0,0.07297634]],[[68469.0,0.3608],[68471.0,1.61453986],[68473.0,0.28565996],[68475.0,0.3608],[68477.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425159353,[[68450.0,0.3608],[68446.0,0.08837182],[68445.0,0.32297552],[68444.0,0.0322],[68443.0,0.45124]],[[68456.0,0.03577491],[68460.0,0.0321],[68464.0,0.38724026],[68468.0,0.0633],[68470.0,0.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425171168,[[68455.0,0.04373355],[68448.0,0.3608],[68447.0,0.07298049],[68446.0,0.08837182]],[[68460.0,0.3929],[68464.0,0.02644026],[68468.0,0.4241],[68470.0,0.08784],[68479.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425233713,[[68458.0,0.05839669],[68455.0,0.0644],[68454.0,0.3608],[68453.0,0.10529961],[68449.0,0.08759954]],[[68462.0,0.11417339],[68468.0,0.0323],[68470.0,0.0304],[68474.0,0.3608],[68476.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425245439,[[68464.0,0.0331],[68463.0,0.04377066],[68462.0,0.0323],[68460.0,0.05839669],[68456.0,0.07299961]],[[68466.0,0.28569267],[68467.0,0.3873586],[68472.0,1.5],[68473.0,0.08832],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425294982,[[68465.0,0.10530681],[68464.0,0.3608],[68462.0,0.11989954],[68461.0,0.02692963],[68452.0,0.10208567]],[[68466.0,0.28569267],[68472.0,1.5],[68473.0,0.02627441],[68489.0,0.00716156],[68534.0,0.33596318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425341036,[[68477.0,0.12393891],[68472.0,0.0322],[68471.0,0.02680018],[68451.0,0.04593141],[68421.0,0.10208567]],[[68482.0,0.08058873],[68483.0,0.3608],[68484.0,0.05689198],[68489.0,0.4486],[68494.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425389757,[[68453.0,0.0314],[68451.0,0.4793014],[68444.0,0.04369461],[68441.0,0.05825948],[68437.0,0.14593435]],[[68464.0,0.3608],[68470.0,0.36647533],[68471.0,1.58776],[68506.0,0.18976318],[68526.0,0.92195384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425417884,[[68454.0,0.3608],[68453.0,0.0314],[68452.0,0.0653],[68451.0,0.1169014],[68449.0,0.04381279]],[[68467.0,0.3608],[68470.0,0.11953696],[68471.0,1.58776],[68473.0,0.00219129],[69289.0,0.27351612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425471995,[[68454.0,0.38732411],[68452.0,0.15322],[68446.0,0.40665659],[68442.0,0.05842212],[68437.0,0.14613766]],[[68460.0,0.03576994],[68468.0,0.3608],[68470.0,0.05683696],[68471.0,1.5],[68472.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425482510,[[68462.0,0.0302],[68461.0,0.0647],[68460.0,0.38656838],[68453.0,0.00219131],[68442.0,0.07311]],[[68463.0,0.08060167],[68468.0,0.3608],[68470.0,0.02613696],[68472.0,0.0319],[68492.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425558985,[[68468.0,0.3608],[68462.0,0.39304],[68437.0,0.07311],[68436.0,0.0437881],[68433.0,0.058413]],[[68470.0,0.08059675],[68477.0,0.0021913],[68479.0,0.05238412],[68480.0,0.3929],[68481.0,0.08788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425585091,[[68464.0,0.04379193],[68461.0,0.05838924],[68457.0,0.07301625],[68456.0,0.02616802],[68452.0,0.44837861]],[[68470.0,0.05699146],[68471.0,0.3608],[68477.0,0.3608],[68479.0,0.15188],[68519.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425612209,[[68464.0,0.0944],[68455.0,0.38683344],[68454.0,0.0878],[68444.0,0.07311],[68443.0,0.04378659]],[[68465.0,0.08060126],[68471.0,0.38740598],[68474.0,0.05238678],[68476.0,0.0878],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425637649,[[68474.0,0.17968734],[68470.0,0.08760379],[68464.0,0.0944],[68462.0,0.10222812],[68433.0,0.07311]],[[68475.0,0.3608],[68476.0,0.02566126],[68484.0,0.0312],[68487.0,0.0301],[68530.0,0.18976318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425683063,[[68464.0,0.0315],[68463.0,0.02575935],[68453.0,0.35374895],[68448.0,0.04382962],[68445.0,0.05842671]],[[68471.0,0.08059966],[68475.0,0.4247],[68476.0,0.02566126],[68480.0,0.31862778],[68481.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425709907,[[68472.0,0.07306963],[68464.0,0.11916817],[68463.0,0.02575935],[68456.0,0.00219109]],[[68474.0,0.3608],[68475.0,0.0639],[68476.0,0.02566126],[68481.0,1.5],[68483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425755130,[[68473.0,0.0302],[68472.0,0.0316],[68471.0,0.4506],[68465.0,0.38896656],[68464.0,0.0315]],[[68474.0,0.0448246],[68483.0,0.05237993],[68484.0,0.38646543],[68489.0,0.0606],[68490.0,0.03469128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425796173,[[68477.0,0.07302],[68476.0,0.05836843],[68472.0,0.10486054],[68468.0,0.14501234],[68463.0,0.00219049]],[[68478.0,0.3608],[68479.0,0.0331],[68480.0,0.0331],[68485.0,0.3938],[68551.0,0.23364544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425800574,[[68483.0,0.073014],[68475.0,0.07296054],[68472.0,0.0319],[68471.0,0.08755264],[68468.0,0.0574597]],[[68484.0,0.0266588],[68485.0,0.3608],[68487.0,0.09544],[68491.0,0.0311],[68494.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425840693,[[68490.0,0.05125585],[68481.0,0.0316],[68478.0,0.0333],[68477.0,0.0306],[68465.0,0.04373363]],[[68491.0,0.50348163],[68492.0,0.02585801],[68495.0,0.1293],[68497.0,0.433799],[68538.0,0.56960862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425935867,[[68489.0,0.073007],[68481.0,0.0316],[68477.0,0.0306],[68468.0,0.11683976],[68456.0,0.08755264]],[[68490.0,1.94138087],[68492.0,0.02585801],[68493.0,0.0318],[68494.0,0.198343],[68496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729425991806,[[68489.0,0.17969922],[68487.0,0.07301],[68485.0,0.08755264],[68477.0,0.10229333],[68476.0,0.02610577]],[[68490.0,0.433807],[68492.0,0.02585801],[68493.0,1.5633],[68495.0,0.3608],[68504.0,0.07518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426062462,[[68467.0,0.1785347],[68465.0,0.08736074],[68464.0,0.00219079],[68462.0,0.0329],[68460.0,0.0304]],[[68468.0,0.26578524],[68470.0,0.0264233],[68471.0,0.073028],[68473.0,0.0303],[68474.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426116426,[[68471.0,0.073027],[68464.0,0.00219079],[68462.0,0.3937],[68461.0,0.02662115],[68457.0,0.0327]],[[68472.0,1.95348919],[68473.0,0.0303],[68474.0,0.073025],[68475.0,0.08908],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426178391,[[68471.0,0.073027],[68469.0,0.07307261],[68465.0,0.08765623],[68462.0,0.3937],[68457.0,0.1371843]],[[68472.0,1.88772109],[68474.0,0.073024],[68475.0,0.08864],[68479.0,0.0307],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426249450,[[68475.0,0.073022],[68471.0,0.10487298],[68466.0,0.09928184],[68465.0,0.44845623],[68453.0,0.17538333]],[[68476.0,0.46030318],[68479.0,0.0307],[68482.0,0.12014],[68484.0,0.3608],[68500.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426317593,[[68476.0,0.05845988],[68475.0,0.073022],[68472.0,0.07307298],[68471.0,0.0318],[68467.0,0.14497354]],[[68477.0,0.45977427],[68479.0,0.0307],[68482.0,0.0315],[68483.0,0.0886],[68485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426395851,[[68472.0,0.073026],[68471.0,0.05845953],[68467.0,0.0315],[68466.0,0.07307298],[68463.0,0.073035]],[[68473.0,0.41778782],[68475.0,0.0886],[68476.0,1.933822],[68484.0,0.073013],[68489.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426449516,[[68472.0,0.073026],[68467.0,0.0315],[68463.0,0.073035],[68449.0,0.04384738],[68448.0,0.3608]],[[68473.0,0.57141753],[68475.0,0.08856],[68476.0,1.5],[68478.0,0.3608],[68484.0,0.073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426467514,[[68472.0,0.073026],[68467.0,0.0315],[68463.0,0.073035],[68457.0,0.433841],[68449.0,0.3608]],[[68473.0,1.99839288],[68474.0,0.073024],[68475.0,0.08852],[68477.0,0.3608],[68479.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426531372,[[68472.0,0.073026],[68471.0,0.07307298],[68467.0,0.0315],[68466.0,0.08765623],[68460.0,0.0656]],[[68473.0,0.38648782],[68475.0,0.073023],[68477.0,0.0331],[68478.0,1.5],[68479.0,0.11922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426577613,[[68469.0,0.073029],[68461.0,0.05956825],[68460.0,0.138638],[68458.0,0.09067102],[68454.0,0.506954]],[[68470.0,0.15363462],[68473.0,0.38648782],[68475.0,0.3608],[68477.0,0.0331],[68489.0,0.28558992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426643957,[[68467.0,0.073031],[68461.0,0.106037],[68459.0,0.02620245],[68458.0,0.00219102],[68455.0,0.08844]],[[68468.0,0.18443516],[68473.0,0.38648782],[68475.0,0.3608],[68477.0,0.12158],[68498.0,0.51176318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426747235,[[68453.0,0.14834691],[68451.0,0.0316],[68442.0,0.32301629],[68440.0,0.08844],[68428.0,0.46957142]],[[68454.0,0.433845],[68459.0,0.0311],[68463.0,0.47613668],[68464.0,0.28569305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426797681,[[68453.0,0.146156],[68451.0,0.0316],[68448.0,0.0730799],[68445.0,0.05892911],[68443.0,0.0316]],[[68454.0,0.45965212],[68458.0,0.0327],[68459.0,0.1195],[68462.0,0.3608],[68463.0,0.073036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426871670,[[68441.0,0.16376759],[68437.0,0.19325789],[68434.0,0.00219168],[68427.0,0.07313],[68425.0,0.42539148]],[[68442.0,0.073258],[68445.0,0.361],[68446.0,0.0002],[68447.0,0.0324],[68448.0,0.02673405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426908498,[[68434.0,0.20869509],[68433.0,0.0997502],[68429.0,0.031],[68425.0,0.41367961],[68410.0,0.11692509]],[[68435.0,0.0002],[68439.0,0.073062],[68440.0,0.031],[68441.0,0.0002],[68442.0,0.02657383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426921204,[[68434.0,0.26547585],[68429.0,0.07313],[68428.0,0.073072],[68427.0,0.0305],[68425.0,0.41371961]],[[68435.0,0.0002],[68436.0,0.073064],[68438.0,0.0324],[68440.0,0.031],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729426986935,[[68440.0,0.07326],[68437.0,0.07309857],[68434.0,0.3608],[68433.0,0.07313],[68432.0,0.02698323]],[[68441.0,0.073259],[68442.0,0.0002],[68443.0,0.0260746],[68445.0,0.361],[68446.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427066901,[[68432.0,0.073068],[68426.0,0.0324],[68425.0,0.04385495],[68423.0,0.146208],[68420.0,0.464581]],[[68433.0,0.073069],[68435.0,0.02642274],[68437.0,0.0333],[68438.0,0.12],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427103429,[[68430.0,0.17831056],[68426.0,0.12032964],[68425.0,0.0002],[68424.0,0.07313],[68423.0,0.39820414]],[[68431.0,0.07307],[68434.0,0.0309],[68435.0,0.3870934],[68436.0,0.03360001],[68442.0,0.434058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427202911,[[68432.0,0.07472698],[68426.0,0.0326],[68425.0,0.0004],[68423.0,0.11700132],[68422.0,0.02658355]],[[68433.0,0.433867],[68434.0,0.0309],[68435.0,0.0262934],[68436.0,0.03360001],[68437.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427251741,[[68443.0,0.43856558],[68439.0,0.0260455],[68436.0,0.0633],[68435.0,0.074665],[68433.0,0.04374599]],[[68447.0,0.00219241],[68449.0,0.07305],[68450.0,0.00060001],[68452.0,0.3608],[68453.0,0.02580333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427321601,[[68446.0,0.0018],[68444.0,0.0018],[68443.0,0.3608],[68440.0,0.07489329],[68436.0,0.0332]],[[68447.0,0.073052],[68452.0,0.53699204],[68454.0,0.48176],[68455.0,0.0313],[68456.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427363717,[[68446.0,0.17801785],[68445.0,0.073054],[68444.0,0.0018],[68441.0,0.0894604],[68433.0,0.3249983]],[[68447.0,0.073052],[68448.0,0.3608],[68451.0,0.08884],[68452.0,1.59891204],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427422663,[[68446.0,0.0018],[68445.0,0.032],[68444.0,0.0018],[68442.0,0.11691653],[68441.0,0.0018]],[[68447.0,0.433852],[68448.0,0.08876],[68452.0,1.52586504],[68453.0,0.433846],[68455.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427455989,[[68442.0,0.073058],[68438.0,0.0329],[68437.0,0.0303],[68435.0,0.0016],[68434.0,0.3608]],[[68443.0,0.07365701],[68444.0,0.00060001],[68446.0,0.08063472],[68447.0,0.38659485],[68452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427483232,[[68441.0,0.073059],[68438.0,0.07326658],[68437.0,0.0305],[68436.0,0.02591448],[68433.0,0.0876604]],[[68442.0,0.09988954],[68443.0,0.00120002],[68444.0,0.00060001],[68445.0,0.00060001],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427576203,[[68438.0,0.0006],[68437.0,0.04423981],[68436.0,0.0002],[68432.0,0.0584579],[68430.0,0.07307]],[[68439.0,0.53738408],[68441.0,0.44964],[68442.0,0.0624],[68443.0,0.10825704],[68506.0,0.18961274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427608726,[[68426.0,0.17633985],[68424.0,0.031],[68423.0,0.08767712],[68419.0,0.0637],[68416.0,0.073085]],[[68427.0,0.433874],[68429.0,0.08988],[68431.0,0.02755527],[68432.0,0.0331],[68436.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427677567,[[68426.0,0.10469522],[68423.0,0.08767712],[68421.0,0.073079],[68416.0,0.0314],[68412.0,0.16588997]],[[68427.0,1.933874],[68429.0,0.08988],[68431.0,0.38835527],[68432.0,0.0331],[68433.0,0.106368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427732798,[[68418.0,0.33169296],[68417.0,0.073084],[68409.0,0.10228997],[68408.0,0.3909],[68407.0,0.02626072]],[[68419.0,0.55863504],[68420.0,0.0338],[68421.0,0.15610152],[68422.0,0.02746374],[68423.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427762534,[[68415.0,0.0002],[68411.0,0.07309],[68409.0,0.04385679],[68408.0,0.0301],[68406.0,0.02610104]],[[68416.0,0.073085],[68417.0,0.3608],[68418.0,0.2858928],[68419.0,1.71427304],[68420.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427839084,[[68428.0,0.073073],[68427.0,0.3608],[68421.0,0.07308],[68418.0,0.55362603],[68416.0,0.02644124]],[[68429.0,0.0008],[68434.0,0.073866],[68445.0,0.32260001],[68464.0,0.43231274],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427845988,[[68442.0,0.073058],[68441.0,0.3608],[68439.0,0.07295884],[68436.0,0.08996],[68434.0,0.08773815]],[[68443.0,0.82586701],[68445.0,0.00060001],[68448.0,0.0323],[68449.0,0.02675302],[69165.0,0.0053728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427932548,[[68450.0,0.56334157],[68447.0,0.45072],[68445.0,0.08754236],[68443.0,0.073057],[68442.0,0.073058]],[[68451.0,0.0305],[68456.0,0.0002],[68457.0,0.00219148],[68458.0,0.104341],[68459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427948849,[[68450.0,0.56344409],[68448.0,0.45224],[68446.0,0.08754236],[68443.0,0.073057],[68431.0,0.11690283]],[[68451.0,0.0305],[68456.0,0.0002],[68457.0,0.00219148],[68458.0,0.104341],[68459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729427984773,[[68450.0,0.073049],[68449.0,0.3608],[68448.0,0.07305765],[68444.0,0.073055],[68443.0,0.08769985]],[[68451.0,0.0305],[68454.0,0.02661741],[68456.0,0.073243],[68457.0,0.00219148],[68460.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428046032,[[68444.0,0.3608],[68443.0,0.073056],[68441.0,0.0328],[68436.0,0.36299197],[68435.0,0.104865]],[[68445.0,0.073055],[68448.0,0.03577792],[68451.0,0.0305],[68454.0,0.09966241],[68455.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428117701,[[68449.0,0.07305],[68444.0,0.03],[68443.0,0.03],[68436.0,0.16273063],[68435.0,0.161904]],[[68450.0,0.073049],[68451.0,1.59234714],[68454.0,0.3608],[68455.0,0.40487344],[68463.0,0.433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428155122,[[68450.0,0.433848],[68444.0,0.12965625],[68443.0,0.11892],[68435.0,0.0438598],[68434.0,0.0006]],[[68451.0,0.15366864],[68454.0,0.02576728],[68456.0,0.0002],[68459.0,0.0304],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428221875,[[68447.0,0.13150606],[68443.0,0.3608],[68442.0,0.07309325],[68440.0,0.0312],[68438.0,0.410721]],[[68448.0,0.09931856],[68449.0,0.0325],[68453.0,0.031],[68456.0,0.3608],[68464.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428266805,[[68447.0,0.073052],[68440.0,0.0312],[68437.0,0.0268323],[68436.0,0.07525459],[68435.0,0.0906]],[[68448.0,0.10883047],[68449.0,1.55920422],[68453.0,0.031],[68455.0,0.08868],[68464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428322150,[[68446.0,0.1755718],[68445.0,0.08771599],[68441.0,0.3608],[68436.0,0.12798591],[68434.0,0.0006]],[[68447.0,0.073052],[68449.0,1.55920422],[68453.0,0.031],[68454.0,0.44948],[68458.0,0.104941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428338274,[[68444.0,0.073055],[68438.0,0.3608],[68436.0,0.14261652],[68434.0,0.08928],[68433.0,0.10635879]],[[68445.0,0.073055],[68449.0,1.55920422],[68453.0,0.031],[68454.0,0.44948],[68455.0,0.073044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428424832,[[68428.0,0.0018],[68427.0,0.0018],[68426.0,0.0006],[68420.0,0.073081],[68415.0,0.04386113]],[[68429.0,0.073072],[68430.0,0.105371],[68431.0,0.3608],[68432.0,1.78585565],[68435.0,0.09985547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428439738,[[68423.0,0.10292569],[68419.0,0.08760503],[68418.0,0.39382],[68412.0,0.02622704],[68411.0,0.10439815]],[[68424.0,0.073077],[68425.0,0.08872],[68429.0,0.3608],[68430.0,0.105371],[68432.0,1.78585565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428470576,[[68409.0,0.3608],[68408.0,0.073094],[68407.0,0.10220587],[68406.0,0.0321],[68405.0,0.0008]],[[68410.0,0.073092],[68419.0,0.073083],[68422.0,0.3608],[68425.0,0.0023929],[68432.0,2.02855565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428523626,[[68414.0,0.063088],[68412.0,0.07307344],[68411.0,0.36272],[68409.0,0.09188217],[68407.0,0.08768812]],[[68415.0,0.103087],[68422.0,0.0303],[68423.0,0.38690532],[68424.0,0.0002],[68426.0,0.162556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428589183,[[68423.0,0.073078],[68421.0,0.04381253],[68418.0,0.3608],[68417.0,0.05846993],[68416.0,0.08916]],[[68424.0,0.073277],[68425.0,0.0002],[68426.0,0.0002],[68427.0,0.0002],[68428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428624996,[[68418.0,0.073082],[68411.0,0.3608],[68408.0,0.09969017],[68405.0,0.163897],[68404.0,0.00259286]],[[68419.0,0.10888122],[68423.0,0.3608],[68424.0,0.0327],[68425.0,0.02615066],[68426.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428689651,[[68423.0,0.17481092],[68422.0,0.08771891],[68420.0,0.11744215],[68419.0,0.06722],[68412.0,0.10233873]],[[68424.0,0.0002],[68425.0,0.0002],[68426.0,0.0002],[68427.0,0.0331],[68428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428699279,[[68423.0,0.45828078],[68420.0,0.48016215],[68419.0,0.0653],[68415.0,0.11695417],[68414.0,0.073088]],[[68424.0,0.0002],[68425.0,0.0002],[68426.0,0.0002],[68427.0,0.0331],[68428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428784744,[[68426.0,0.53530937],[68422.0,0.08772824],[68420.0,0.3608],[68419.0,0.08997828],[68418.0,0.09052]],[[68427.0,0.0002],[68428.0,0.0002],[68431.0,0.07347],[68432.0,0.0002],[68439.0,0.433862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428808274,[[68423.0,0.0584704],[68422.0,0.073079],[68419.0,0.07310411],[68418.0,0.3608],[68414.0,0.08772824]],[[68426.0,0.05808437],[68428.0,0.0002],[68429.0,0.0644],[68432.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428868228,[[68413.0,0.433889],[68411.0,0.0004],[68410.0,0.0012],[68409.0,0.0004],[68408.0,0.0004]],[[68414.0,0.13515818],[68423.0,0.09032],[68426.0,0.465275],[68428.0,0.00219271],[68429.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428903353,[[68399.0,0.06060308],[68395.0,0.073108],[68394.0,0.07312751],[68392.0,0.3608],[68390.0,0.05599038]],[[68400.0,0.073103],[68404.0,0.032],[68405.0,0.45048],[68410.0,0.0646],[68411.0,0.073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428947887,[[68361.0,0.073144],[68358.0,0.361],[68356.0,0.00219457],[68354.0,0.04381526],[68352.0,0.0623]],[[68362.0,0.073143],[68369.0,0.0332],[68370.0,0.09088],[68372.0,1.5004],[68373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729428972391,[[68344.0,0.0004],[68342.0,0.0002],[68341.0,0.0002],[68338.0,0.073169],[68335.0,0.3608]],[[68345.0,0.073161],[68350.0,0.3608],[68351.0,0.09092],[68352.0,0.073155],[68353.0,0.02666064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429013629,[[68325.0,0.17887083],[68321.0,0.44844427],[68320.0,0.001],[68318.0,0.0002],[68310.0,0.10216713]],[[68326.0,0.073582],[68327.0,0.0004],[68329.0,0.02679021],[68330.0,0.0934],[68402.0,0.18961274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429028346,[[68308.0,0.073201],[68307.0,0.0328],[68305.0,0.3608],[68304.0,0.0333],[68292.0,0.166617]],[[68309.0,0.0732],[68313.0,1.5008],[68317.0,0.0934],[68318.0,0.0004],[68321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429099309,[[68312.0,0.512557],[68310.0,0.3608],[68307.0,0.0002],[68305.0,0.02588112],[68304.0,0.3608]],[[68313.0,0.0012],[68318.0,0.0004],[68319.0,0.07319],[68320.0,0.02574927],[68322.0,0.00219607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429104717,[[68312.0,0.91717445],[68310.0,0.3608],[68308.0,0.1528782],[68307.0,0.0002],[68298.0,0.07540666]],[[68313.0,0.0012],[68316.0,0.073193],[68318.0,0.0004],[68320.0,0.02574927],[68322.0,0.00219607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429169562,[[68330.0,0.073177],[68329.0,0.07317372],[68326.0,0.3608],[68325.0,0.0004],[68324.0,0.08780847]],[[68331.0,0.073177],[68337.0,0.0004],[68339.0,0.0621],[68340.0,0.02664957],[68341.0,0.433966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429179464,[[68327.0,0.073181],[68325.0,0.05890523],[68321.0,0.0002],[68320.0,0.3612],[68319.0,0.07576898]],[[68328.0,0.09973399],[68331.0,1.5],[68332.0,0.3608],[68334.0,0.09436],[68337.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429227896,[[68325.0,0.40458836],[68324.0,0.0332],[68321.0,0.073187],[68316.0,0.361],[68315.0,0.06576]],[[68326.0,0.073582],[68329.0,0.0004],[68330.0,0.0004],[68334.0,0.09969493],[68336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429262529,[[68336.0,0.433971],[68332.0,0.02608015],[68331.0,0.16593563],[68329.0,0.073179],[68325.0,0.16139147]],[[68337.0,0.0004],[68340.0,0.0753626],[68341.0,0.0002],[68345.0,0.0002],[68427.0,1.82102871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429316499,[[68346.0,0.21158919],[68345.0,0.05845848],[68344.0,0.47977886],[68341.0,0.43395077],[68340.0,0.073167]],[[68347.0,0.0002],[68348.0,0.0002],[68349.0,0.0004],[68353.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429366836,[[68346.0,0.07316],[68344.0,0.074105],[68342.0,0.3608],[68340.0,0.05854],[68336.0,0.0326]],[[68347.0,0.073359],[68348.0,0.0002],[68349.0,0.0004],[68350.0,0.02710855],[68353.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429413679,[[68346.0,0.3608],[68342.0,0.073164],[68338.0,0.0634],[68337.0,0.45308],[68336.0,0.0326]],[[68347.0,0.15410296],[68348.0,0.0002],[68349.0,0.0004],[68350.0,0.0004],[68352.0,0.02646148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429436005,[[68346.0,0.43396],[68344.0,0.07315077],[68343.0,0.0304],[68342.0,0.073164],[68340.0,0.08772083]],[[68347.0,0.0002],[68348.0,0.0002],[68349.0,0.073557],[68350.0,0.0004],[68356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429514366,[[68371.0,0.433934],[68369.0,0.04387236],[68366.0,0.0329],[68365.0,0.0322],[68312.0,0.14654745]],[[68372.0,0.073133],[68373.0,0.02574008],[68375.0,0.00219419],[68381.0,0.12254],[68397.0,0.073106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429530292,[[68372.0,0.0319],[68371.0,0.3608],[68368.0,0.04387236],[68366.0,0.0329],[68365.0,0.09072539]],[[68382.0,0.0315],[68390.0,0.0313],[68393.0,0.073111],[68396.0,0.0317],[68421.0,0.18902871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429591436,[[68370.0,0.3608],[68368.0,0.0021939],[68365.0,0.32579767],[68349.0,0.073157],[68343.0,0.05852539]],[[68378.0,0.0358143],[68380.0,0.04489079],[68382.0,0.3608],[68385.0,0.0071684],[68389.0,0.16170162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429639372,[[68369.0,0.073536],[68368.0,0.04389091],[68366.0,0.0004],[68365.0,0.08902539],[68364.0,0.0008]],[[68370.0,1.52608142],[68373.0,0.073132],[68374.0,0.3608],[68377.0,0.0328],[68415.0,0.67987139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429684702,[[68369.0,0.0004],[68366.0,0.0004],[68365.0,0.07354],[68364.0,0.0008],[68358.0,0.45068]],[[68370.0,0.15385141],[68373.0,0.3608],[68374.0,0.02577662],[68378.0,0.073127],[68379.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429747671,[[68353.0,0.0316],[68352.0,0.0008],[68351.0,0.07689594],[68350.0,0.105355],[68347.0,0.05853231]],[[68357.0,2.023869],[68360.0,0.3608],[68363.0,0.02614356],[68365.0,0.10564],[68368.0,0.073138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429854461,[[68353.0,0.0308],[68352.0,0.0008],[68351.0,0.07691614],[68350.0,0.0322],[68348.0,0.13171285]],[[68357.0,2.023829],[68363.0,0.02614356],[68365.0,0.10564],[68368.0,0.433938],[68371.0,0.03439454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429919204,[[68325.0,0.166583],[68321.0,0.3608],[68317.0,0.23113145],[68316.0,0.07074714],[68315.0,0.073193]],[[68326.0,0.10010561],[68332.0,0.45064],[68334.0,0.073573],[68336.0,0.0004],[68340.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429954527,[[68323.0,0.073185],[68318.0,0.0002],[68317.0,0.0309],[68315.0,0.073393],[68312.0,0.3608]],[[68324.0,0.433985],[68328.0,0.0004],[68329.0,0.09024],[68332.0,0.3608],[68333.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729429973843,[[68319.0,0.49253628],[68318.0,0.0002],[68317.0,0.0309],[68315.0,0.0002],[68314.0,0.13719046]],[[68320.0,0.073188],[68323.0,1.5],[68324.0,0.11620012],[68326.0,0.3608],[68328.0,0.07398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430042589,[[68318.0,0.07339],[68317.0,0.0309],[68315.0,0.0002],[68314.0,0.064],[68305.0,0.073204]],[[68319.0,0.1090366],[68321.0,0.0898],[68322.0,0.3608],[68323.0,1.5],[68324.0,0.02636012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430111430,[[68318.0,0.0002],[68315.0,0.0002],[68313.0,0.0315],[68306.0,0.0314],[68302.0,0.073207]],[[68319.0,0.15397554],[68320.0,0.08976],[68321.0,0.05250748],[68322.0,0.3608],[68323.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430138456,[[68326.0,0.073182],[68322.0,0.04393275],[68319.0,0.073189],[68318.0,0.45417907],[68317.0,0.0336]],[[68327.0,0.0008],[68328.0,0.0016],[68329.0,0.0008],[68330.0,0.073978],[68333.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430169287,[[68335.0,0.073172],[68331.0,0.02629734],[68330.0,0.3608],[68329.0,0.468898],[68327.0,0.12214]],[[68336.0,0.08115631],[68337.0,0.07317],[68344.0,0.38737679],[68346.0,0.0004],[68348.0,0.09223534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430223029,[[68333.0,0.073172],[68331.0,0.04390539],[68328.0,0.41934052],[68327.0,0.0004],[68326.0,0.0004]],[[68334.0,0.09894992],[68336.0,0.4508],[68341.0,0.0927],[68342.0,0.073165],[68382.0,0.19721633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430283967,[[68299.0,0.0327],[68298.0,0.073211],[68296.0,0.0326],[68289.0,0.3608],[68287.0,0.05699508]],[[68300.0,1.93401],[68302.0,0.08976],[68306.0,0.3608],[68309.0,0.0322],[68310.0,0.47413373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430320692,[[68276.0,0.20768264],[68272.0,0.11962335],[68267.0,0.0315],[68266.0,0.073246],[68260.0,0.10246057]],[[68277.0,0.164194],[68280.0,1.8608],[68281.0,0.02628458],[68284.0,0.0004],[68345.0,0.15957204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430329596,[[68276.0,0.07323211],[68274.0,0.0002],[68272.0,0.032],[68271.0,0.08787853],[68270.0,0.0325]],[[68277.0,0.073234],[68281.0,0.09096],[68282.0,0.38654383],[68283.0,1.5],[68284.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430377435,[[68281.0,0.07323],[68278.0,0.05856904],[68274.0,0.50123607],[68273.0,0.0006],[68272.0,0.0322]],[[68282.0,0.002],[68283.0,0.074429],[68285.0,0.0008],[68286.0,0.45288],[68313.0,0.16052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430402347,[[68286.0,0.434025],[68279.0,0.0004],[68278.0,0.0004],[68277.0,0.0004],[68267.0,0.073244]],[[68287.0,0.10948719],[68290.0,0.0257349],[68291.0,0.3612],[68293.0,0.0004],[68298.0,0.104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430465599,[[68264.0,0.073248],[68263.0,0.05841089],[68260.0,0.3608],[68257.0,0.07321607],[68255.0,0.0008]],[[68265.0,0.00219879],[68267.0,0.02682729],[68270.0,0.40143674],[68271.0,0.0926],[68326.0,0.731827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430490125,[[68264.0,0.073248],[68256.0,0.062],[68255.0,0.0012],[68254.0,0.36432],[68247.0,0.47975521]],[[68265.0,0.07564679],[68267.0,0.0004],[68268.0,0.0004],[68269.0,0.38710044],[68271.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430554262,[[68292.0,0.434018],[68290.0,0.16671955],[68286.0,0.0305],[68285.0,0.3608],[68283.0,0.0331]],[[68301.0,0.0002],[68304.0,0.073206],[68306.0,0.0307],[68308.0,0.4548],[68359.0,0.18991555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430611020,[[68298.0,0.073212],[68286.0,0.466524],[68283.0,0.02615483],[68281.0,0.0305],[68280.0,0.50813043]],[[68299.0,0.073211],[68300.0,0.09404],[68301.0,0.02710219],[68302.0,0.033],[68303.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430645220,[[68284.0,0.434026],[68282.0,0.0316],[68280.0,0.0304],[68277.0,0.0004],[68275.0,0.02693428]],[[68285.0,0.15403988],[68287.0,1.5],[68288.0,0.0916],[68289.0,0.3608],[68294.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430716177,[[68295.0,0.073214],[68289.0,0.04380043],[68287.0,0.02625427],[68286.0,0.41942311],[68284.0,0.137126]],[[68296.0,0.073214],[68297.0,0.3909],[68298.0,0.02609723],[68300.0,0.031],[68301.0,1.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430746681,[[68310.0,0.22794717],[68307.0,0.0642],[68305.0,0.09148],[68303.0,0.36284],[68302.0,0.103607]],[[68311.0,0.0006],[68312.0,0.0002],[68314.0,0.073595],[68316.0,0.0004],[68317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430763310,[[68310.0,0.13168857],[68309.0,0.38856697],[68307.0,0.13731306],[68306.0,0.09144],[68303.0,0.44873357]],[[68311.0,0.0006],[68312.0,0.0002],[68314.0,0.0004],[68316.0,0.0004],[68317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430853065,[[68311.0,0.39110672],[68310.0,0.073199],[68309.0,0.47968697],[68307.0,0.0642],[68303.0,0.10258917]],[[68312.0,0.0002],[68314.0,0.0004],[68316.0,0.0004],[68319.0,0.0002],[68320.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729430882388,[[68319.0,0.0004],[68317.0,0.073591],[68311.0,0.0460414],[68306.0,0.03486],[68299.0,0.08793357]],[[68320.0,0.073188],[68326.0,0.073182],[68330.0,0.0954],[68332.0,0.073175],[68333.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431004163,[[68322.0,0.073186],[68319.0,0.02680367],[68318.0,0.04394425],[68317.0,0.0004],[68316.0,0.03]],[[68323.0,0.073185],[68325.0,1.88723853],[68330.0,0.15468],[68333.0,0.3608],[68334.0,0.08052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431029972,[[68344.0,0.19168538],[68343.0,0.0987],[68342.0,0.3608],[68336.0,0.163611],[68333.0,0.3608]],[[68345.0,0.0004],[68346.0,0.0006],[68350.0,0.0002],[68352.0,0.3608],[68355.0,0.02630151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431091532,[[68369.0,0.07430589],[68366.0,0.0301],[68365.0,0.02615914],[68360.0,0.073145]],[[68370.0,0.09888698],[68371.0,0.3608],[68374.0,0.3608],[68376.0,0.0307],[68482.0,0.23374221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431148060,[[68378.0,0.073126],[68367.0,0.0305],[68366.0,0.0301],[68362.0,0.00219393],[68350.0,0.04508431]],[[68379.0,0.13474355],[68384.0,0.3608],[68386.0,0.09072],[68387.0,0.073117],[68388.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431194206,[[68387.0,0.073116],[68378.0,0.073126],[68377.0,0.0316],[68376.0,0.3608],[68375.0,0.09044]],[[68388.0,0.433915],[68389.0,0.05245276],[68391.0,0.0282275],[68394.0,0.3608],[68401.0,0.073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431240527,[[68385.0,0.073119],[68374.0,0.0632],[68373.0,0.073131],[68369.0,0.0319],[68334.0,0.0008]],[[68386.0,0.06271764],[68387.0,0.0302],[68388.0,0.433916],[68391.0,1.86299415],[68393.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431259348,[[68378.0,0.073126],[68375.0,0.073129],[68374.0,0.18031952],[68371.0,0.00219388],[68370.0,0.073134]],[[68379.0,0.08070793],[68385.0,0.12557538],[68386.0,0.02690373],[68388.0,0.3608],[68391.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431303674,[[68381.0,0.04565889],[68374.0,0.08975952],[68373.0,0.073131],[68372.0,0.09044],[68370.0,0.47776059]],[[68382.0,0.38701531],[68383.0,0.073121],[68388.0,0.3608],[68391.0,1.5],[68401.0,0.00804191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431384632,[[68435.0,0.073065],[68425.0,0.38699993],[68421.0,0.0322],[68420.0,0.073081],[68417.0,0.59156923]],[[68436.0,0.3608],[68437.0,0.02625262],[68439.0,1.5974],[68441.0,0.07306],[68442.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431427963,[[68446.0,0.0459048],[68438.0,0.3608],[68436.0,0.02594872],[68435.0,0.073064],[68430.0,0.12878]],[[68447.0,0.29687868],[68448.0,0.3608],[68452.0,0.09708],[68458.0,0.00749294],[68459.0,0.073441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431456298,[[68458.0,0.073041],[68457.0,0.09464],[68455.0,0.02624752],[68453.0,0.3608],[68452.0,0.3608]],[[68459.0,0.0004],[68464.0,0.0004],[68469.0,0.0002],[68471.0,0.02860965],[68477.0,0.073021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431493395,[[68492.0,0.10859353],[68491.0,0.0004],[68487.0,0.3608],[68486.0,0.0004],[68483.0,0.02630405]],[[68493.0,0.03775937],[68499.0,0.3921],[68501.0,0.072995],[68506.0,0.096],[68507.0,0.00219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431521022,[[68481.0,0.0004],[68478.0,0.00259042],[68470.0,0.0301],[68468.0,0.3616],[68462.0,0.0327]],[[68483.0,0.43782632],[68486.0,0.0647],[68487.0,0.3608],[68491.0,0.09879779],[68495.0,0.073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431583657,[[68482.0,0.073015],[68474.0,0.073024],[68473.0,0.0934],[68471.0,0.3608],[68470.0,0.0307]],[[68483.0,0.00239099],[68485.0,0.09936991],[68487.0,0.3608],[68493.0,0.3608],[68497.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431599070,[[68482.0,0.073015],[68478.0,0.09244],[68477.0,0.0321],[68476.0,0.435741],[68475.0,0.02583268]],[[68483.0,0.0002],[68485.0,0.073012],[68487.0,0.3608],[68489.0,0.02664],[68490.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431634789,[[68479.0,0.073018],[68475.0,0.0004],[68474.0,0.3612],[68471.0,0.09604],[68470.0,0.02618586]],[[68480.0,0.0315],[68481.0,0.073016],[68484.0,0.38681224],[68488.0,0.032],[68491.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431689320,[[68463.0,0.0004],[68462.0,0.073036],[68461.0,0.08607199],[68456.0,0.4357335],[68455.0,0.0314]],[[68464.0,0.073034],[68469.0,0.02594291],[68471.0,0.3608],[68476.0,0.19078],[68480.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431742261,[[68456.0,0.0004],[68453.0,0.0004],[68449.0,0.0004],[68448.0,0.03033347]],[[68457.0,0.433842],[68462.0,0.09903546],[68464.0,0.528734],[68467.0,0.09316],[68473.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431828219,[[68449.0,0.0004],[68448.0,0.0008],[68447.0,0.0004],[68444.0,0.11669151],[68436.0,0.0726135]],[[68450.0,1.939249],[68454.0,0.09116],[68455.0,0.02600405],[68476.0,0.322],[68480.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431937392,[[68463.0,0.073035],[68458.0,0.3608],[68457.0,0.09889081],[68454.0,0.164124],[68439.0,0.00219148]],[[68464.0,0.46745224],[68466.0,0.073032],[68467.0,0.0307],[68468.0,0.00219148],[68476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729431979323,[[68479.0,0.073018],[68472.0,0.073025],[68471.0,0.09104],[68467.0,0.36276],[68463.0,0.166935]],[[68480.0,0.106017],[68481.0,0.02633992],[68483.0,0.3917],[68484.0,0.0002],[68488.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432032358,[[68509.0,0.433786],[68506.0,0.09092],[68503.0,0.072992],[68499.0,0.074917],[68494.0,0.45973817]],[[68510.0,0.065],[68511.0,0.0316],[68517.0,0.09910236],[68519.0,0.3608],[68526.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432075482,[[68526.0,0.0431563],[68522.0,0.11746416],[68519.0,0.0321],[68518.0,0.3908],[68517.0,0.072977]],[[68527.0,0.13287812],[68528.0,0.433766],[68531.0,0.05992885],[68536.0,0.3608],[68543.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432117309,[[68507.0,0.072988],[68504.0,0.0004],[68503.0,0.0008],[68501.0,0.05814566],[68500.0,0.0016]],[[68512.0,0.3608],[68514.0,0.02583599],[68516.0,0.0307],[68517.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432142023,[[68504.0,0.0004],[68503.0,0.0008],[68501.0,0.072995],[68500.0,0.02815],[68498.0,0.0004]],[[68505.0,0.4695421],[68506.0,0.02650298],[68511.0,0.072985],[68513.0,0.433782],[68514.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432246680,[[68473.0,0.073024],[68465.0,0.08439252],[68464.0,0.09084],[68462.0,0.136535],[68461.0,0.36272]],[[68476.0,0.073022],[68479.0,0.3608],[68482.0,0.0332],[68483.0,0.0264988],[68485.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432257789,[[68477.0,0.0324],[68476.0,0.073021],[68470.0,0.38947454],[68466.0,0.05805937],[68465.0,0.0004]],[[68478.0,0.073019],[68479.0,0.3608],[68482.0,0.0332],[68483.0,0.0264988],[68487.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432327623,[[68469.0,0.073029],[68468.0,0.05765865],[68467.0,0.0326],[68464.0,0.04363532],[68461.0,0.08905937]],[[68471.0,0.073027],[68474.0,1.5],[68475.0,0.3608],[68477.0,0.03],[68478.0,0.02683227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432357348,[[68446.0,0.073053],[68438.0,0.0012],[68437.0,0.3608],[68436.0,0.10568916],[68435.0,0.0004]],[[68449.0,0.07305],[68452.0,0.4516],[68454.0,0.0306],[68456.0,0.3608],[68462.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432398881,[[68452.0,0.09998685],[68450.0,0.0327],[68449.0,0.0632],[68448.0,0.04363],[68416.0,0.15994517]],[[68455.0,0.073044],[68466.0,0.0327],[68467.0,0.0313],[68468.0,0.073031],[68516.0,0.00739688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432435718,[[68479.0,0.05796809],[68478.0,0.073019],[68476.0,0.0625],[68475.0,0.32275631],[68473.0,0.09484]],[[68488.0,0.073009],[68490.0,1.53126],[68492.0,0.361],[68495.0,0.0002],[68602.0,0.88686876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432487668,[[68484.0,0.073013],[68475.0,0.09111783],[68471.0,0.1275],[68470.0,0.433827],[68464.0,0.00151203]],[[68485.0,0.06586043],[68486.0,0.00219111],[68487.0,1.86156],[68489.0,0.073008],[68492.0,0.38742295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432505285,[[68466.0,0.073032],[68464.0,0.0325],[68463.0,0.18124123],[68457.0,0.3608],[68455.0,0.073044]],[[68471.0,0.073027],[68472.0,0.3608],[68481.0,0.38752346],[68483.0,0.09432],[68548.0,0.23351178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432603032,[[68477.0,0.07302],[68476.0,0.13754345],[68475.0,0.3622],[68474.0,0.02656307],[68472.0,0.0580949]],[[68479.0,0.073018],[68486.0,0.3662],[68490.0,0.00219066],[68491.0,1.59881881],[68494.0,0.433803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432623372,[[68476.0,0.0633],[68475.0,0.04364345],[68471.0,0.0580949],[68469.0,0.32283904],[68462.0,0.08714236]],[[68481.0,0.0054],[68483.0,0.05869491],[68484.0,0.3608],[68487.0,0.3608],[68489.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432673096,[[68481.0,0.073016],[68478.0,0.04364345],[68476.0,0.0325],[68474.0,0.0580949],[68471.0,0.467546]],[[68482.0,0.0054],[68483.0,0.433814],[68486.0,0.02605336],[68488.0,0.0318],[68547.0,0.18972832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432750443,[[68481.0,0.0331],[68477.0,0.02682163],[68476.0,0.0325]],[[68487.0,0.43921],[68488.0,0.0318],[68489.0,1.50088],[68491.0,0.02677825],[68494.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432785664,[[68497.0,0.072999],[68492.0,0.0311],[68486.0,0.073011],[68485.0,0.3909],[68484.0,0.04359505]],[[68498.0,1.933798],[68500.0,0.02813609],[68504.0,0.3608],[68508.0,0.103],[68522.0,0.87766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432813500,[[68513.0,0.072982],[68505.0,0.42412],[68504.0,0.02674114],[68503.0,0.104292],[68465.0,0.12087618]],[[68514.0,0.104481],[68516.0,0.3612],[68518.0,0.0004],[68520.0,0.0327],[68524.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432861231,[[68520.0,0.072975],[68510.0,0.4604],[68508.0,0.0303],[68503.0,0.3608],[68500.0,0.072995]],[[68521.0,1.8616],[68522.0,0.072973],[68523.0,0.0004],[68524.0,0.0002],[68526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432872730,[[68520.0,0.072975],[68510.0,0.3608],[68507.0,0.04348687],[68506.0,0.072989],[68505.0,0.09828]],[[68521.0,0.073773],[68523.0,0.3612],[68524.0,1.50096],[68525.0,0.02595249],[68532.0,0.072963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432948988,[[68523.0,0.072971],[68516.0,0.3608],[68513.0,0.103382],[68506.0,0.04504206],[68505.0,0.0311]],[[68524.0,0.03594018],[68525.0,0.10607],[68526.0,0.3608],[68527.0,0.0004],[68538.0,0.072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729432958802,[[68518.0,0.072977],[68513.0,0.05633447],[68512.0,0.04353247],[68509.0,0.45413583],[68505.0,0.10375842]],[[68519.0,0.104176],[68523.0,1.5],[68524.0,0.0002],[68525.0,0.0331],[68526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433018267,[[68536.0,0.072958],[68535.0,0.3608],[68534.0,0.0314],[68533.0,0.06963287],[68530.0,0.05812673]],[[68537.0,0.0004],[68544.0,1.5],[68545.0,0.391],[68546.0,0.0318],[68547.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433035768,[[68590.0,0.38681778],[68585.0,0.0321],[68582.0,0.3612],[68578.0,0.14292],[68577.0,0.0311]],[[68606.0,0.3608],[68611.0,0.072878],[68612.0,0.0315],[68613.0,0.3608],[68619.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433069294,[[68583.0,0.072907],[68582.0,0.0004],[68581.0,0.0004],[68576.0,0.04420384],[68572.0,0.05852673]],[[68585.0,0.3608],[68586.0,1.53348],[68587.0,0.072904],[68591.0,0.51636],[68603.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433089499,[[68600.0,0.072889],[68595.0,0.0328],[68594.0,0.0306],[68593.0,0.3608],[68592.0,0.00218649]],[[68601.0,0.3608],[68606.0,0.072883],[68608.0,0.3608],[68609.0,1.5008],[68610.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433125523,[[68627.0,0.072861],[68623.0,0.36212],[68615.0,0.3608],[68614.0,0.0304],[68613.0,0.00218536]],[[68628.0,0.0008],[68633.0,0.03],[68635.0,0.3608],[68636.0,0.01345565],[68642.0,0.00218565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433173749,[[68617.0,0.072871],[68614.0,0.510115],[68613.0,0.722],[68612.0,0.0008],[68610.0,0.0632]],[[68618.0,0.0002],[68619.0,0.0004],[68621.0,0.0002],[68628.0,0.001],[68632.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433197069,[[68618.0,0.07287],[68614.0,0.0008],[68613.0,0.3616],[68612.0,0.04420384],[68609.0,0.08952673]],[[68619.0,0.0006],[68625.0,0.0004],[68626.0,0.3608],[68628.0,0.001],[68680.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433252993,[[68583.0,0.072908],[68576.0,0.511195],[68575.0,0.04340384],[68573.0,0.07770384],[68572.0,0.0008]],[[68584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433284910,[[68607.0,0.58004265],[68604.0,0.3608],[68603.0,0.05762709],[68602.0,0.0303],[68601.0,0.0616]],[[68608.0,0.0002],[68609.0,0.0002],[68614.0,0.0002],[68617.0,0.063],[68621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433292009,[[68624.0,0.15727746],[68619.0,0.43425212],[68615.0,0.1182901],[68614.0,0.136675],[68613.0,0.072875]],[[68625.0,0.0004],[68633.0,1.5],[68634.0,0.0954],[68635.0,0.433653],[68642.0,0.02614082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433328837,[[68657.0,0.072829],[68647.0,0.0319],[68646.0,0.07284],[68645.0,0.50602914],[68643.0,0.0326]],[[68658.0,0.3608],[68661.0,0.0006],[68665.0,1.933621],[68666.0,0.0002],[68671.0,0.02585566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433352645,[[68679.0,0.072806],[68674.0,0.51429527],[68672.0,0.072813],[68670.0,0.3608],[68657.0,0.04325935]],[[68680.0,0.00025],[68682.0,0.00363],[68687.0,0.3608],[68688.0,0.072796],[68693.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433382751,[[68681.0,0.0008],[68680.0,0.072804],[68679.0,0.0004],[68678.0,0.0004],[68671.0,0.04298123]],[[68682.0,0.3608],[68688.0,0.3608],[68691.0,0.0006],[68694.0,0.0322],[68695.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433421777,[[68693.0,0.072791],[68689.0,0.0302],[68684.0,0.04310795],[68682.0,0.02662917],[68681.0,0.05907727]],[[68694.0,0.362],[68695.0,0.0004],[68698.0,0.072786],[68702.0,0.361],[68704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433438805,[[68701.0,0.870262],[68696.0,0.106808],[68692.0,0.16296],[68691.0,0.3612],[68689.0,0.09984509]],[[68702.0,0.0002],[68705.0,0.01754473],[68710.0,0.3608],[68711.0,0.0002],[68714.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433479724,[[68622.0,0.073266],[68619.0,0.07176657],[68615.0,0.0302],[68614.0,0.0004],[68610.0,0.47527837]],[[68623.0,0.3608],[68628.0,0.07286],[68629.0,0.14792],[68631.0,1.86156],[68635.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433498445,[[68636.0,0.11105661],[68631.0,0.072856],[68630.0,0.0309],[68629.0,0.1005963],[68625.0,0.1149672]],[[68637.0,0.22218293],[68640.0,1.50076],[68644.0,0.16752647],[68647.0,0.103941],[68651.0,0.103535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433505229,[[68649.0,0.20527419],[68648.0,0.0304],[68645.0,0.44712463],[68642.0,0.38912697],[68633.0,0.1149672]],[[68651.0,0.00218612],[68656.0,0.07283],[68661.0,0.0002],[68663.0,0.14128],[68667.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433544668,[[68699.0,0.072784],[68697.0,0.39394],[68696.0,0.0616],[68695.0,0.38745815],[68694.0,0.05733618]],[[68701.0,0.0002],[68709.0,0.0002],[68714.0,0.0002],[68715.0,0.0002],[68717.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433571392,[[68697.0,0.072786],[68691.0,0.3608],[68688.0,0.072795],[68687.0,0.0332],[68686.0,0.0311]],[[68698.0,1.5],[68700.0,0.03],[68701.0,0.0002],[68703.0,0.09905651],[68705.0,0.49928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433612011,[[68683.0,0.04312555],[68680.0,0.0621],[68679.0,0.0304],[68676.0,0.05733618],[68674.0,0.0008]],[[68692.0,0.3608],[68697.0,0.0333],[68698.0,0.3608],[68701.0,0.02699148],[68703.0,0.00218399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433635924,[[68688.0,0.3608],[68687.0,0.072796],[68686.0,0.0637],[68683.0,0.032],[68682.0,0.3608]],[[68689.0,0.072795],[68700.0,1.52557964],[68701.0,0.0002],[68702.0,0.12636],[68703.0,0.00218399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433692060,[[68665.0,0.06460785],[68660.0,0.0004],[68658.0,0.0004],[68653.0,0.0004],[68645.0,0.0004]],[[68666.0,2.609699],[68667.0,0.38648203],[68669.0,0.0609],[68671.0,0.9947],[68673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433729593,[[68690.0,0.072794],[68687.0,0.0646],[68686.0,0.3608],[68685.0,0.3608],[68684.0,0.02607863]],[[68691.0,0.0002],[68692.0,0.0002],[68694.0,1.50096],[68696.0,0.0002],[68752.0,0.18776195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433750507,[[68671.0,0.3608],[68669.0,0.072816],[68661.0,0.0257111],[68658.0,0.3608],[68655.0,0.04316749]],[[68672.0,0.072813],[68680.0,1.5],[68682.0,0.3608],[68684.0,0.11972],[68687.0,0.072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433761209,[[68660.0,0.072826],[68659.0,0.3608],[68655.0,0.0261897],[68654.0,0.0004],[68653.0,0.0004]],[[68662.0,0.072824],[68669.0,0.3608],[68675.0,0.0973],[68676.0,0.3608],[68677.0,0.14193873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433804255,[[68725.0,0.433557],[68722.0,0.0322],[68721.0,0.0303],[68717.0,0.0329],[68708.0,0.186695]],[[68726.0,1.572756],[68729.0,0.02641397],[68734.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433833092,[[68732.0,0.3608],[68726.0,0.3608],[68725.0,0.072757],[68721.0,0.0303],[68720.0,0.021274]],[[68733.0,1.59398614],[68734.0,0.0314],[68737.0,0.11472],[68745.0,0.064],[68748.0,0.072733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433876326,[[68773.0,0.3608],[68768.0,0.3608],[68764.0,0.0333],[68763.0,0.072716],[68758.0,0.02105281]],[[68774.0,0.072705],[68785.0,0.072694],[68788.0,0.00218118],[68789.0,0.07269],[68790.0,0.41145525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433887932,[[68805.0,0.3608],[68804.0,0.072673],[68799.0,0.3608],[68793.0,0.0306],[68789.0,0.072688]],[[68820.0,0.00218016],[68823.0,0.47708],[68831.0,1.8936],[68893.0,0.18753823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433921944,[[68799.0,0.105679],[68797.0,0.0314],[68796.0,0.3608],[68793.0,0.04275756],[68790.0,0.38317708]],[[68800.0,0.073678],[68807.0,0.02106406],[68813.0,0.548145],[68821.0,0.3608],[68861.0,0.18753823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433960168,[[68812.0,0.3608],[68803.0,0.3608],[68800.0,0.072684],[68798.0,0.0305],[68795.0,0.11544656]],[[68824.0,0.02133682],[68825.0,0.103159],[68827.0,0.14128],[68828.0,0.391],[68835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729433980185,[[68808.0,0.072676],[68803.0,0.3608],[68801.0,0.0326],[68796.0,0.36236],[68795.0,0.09389646]],[[68815.0,0.072669],[68816.0,0.49594799],[68818.0,0.0631],[68819.0,1.53414],[68820.0,0.00218016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434015302,[[68789.0,0.072696],[68783.0,0.0329],[68782.0,0.36236],[68778.0,0.3608],[68777.0,0.0634]],[[68790.0,0.03561039],[68792.0,0.187813],[68796.0,0.38158851],[68799.0,0.064],[68813.0,0.072672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434026315,[[68770.0,0.0333],[68767.0,0.072719],[68761.0,0.02106717],[68760.0,0.3608],[68753.0,0.435094]],[[68771.0,0.072715],[68772.0,0.3608],[68782.0,0.1449],[68783.0,0.0321],[68784.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434055035,[[68755.0,0.072732],[68753.0,0.39266],[68751.0,0.033],[68747.0,0.07467457],[68743.0,0.05743276]],[[68757.0,0.07273],[68761.0,1.50076],[68762.0,0.3608],[68765.0,0.0316],[68766.0,0.13495866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434091661,[[68744.0,0.072743],[68741.0,0.39406],[68740.0,0.0629],[68733.0,0.433555],[68729.0,0.1092]],[[68746.0,0.072742],[68756.0,0.0313],[68758.0,0.43353],[68759.0,0.00745947],[68761.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434119875,[[68750.0,0.072737],[68749.0,0.0305],[68748.0,0.3608],[68741.0,0.0317],[68738.0,0.04307457]],[[68755.0,0.10768],[68756.0,0.072731],[68758.0,0.3608],[68764.0,0.0609],[68773.0,0.64906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434170410,[[68748.0,0.3935],[68746.0,0.072741],[68744.0,0.0332],[68743.0,0.02146268],[68740.0,0.39278]],[[68757.0,1.62859514],[68758.0,0.3608],[68759.0,0.00736782],[68763.0,0.072724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434211245,[[68755.0,0.0312],[68749.0,0.072739],[68748.0,0.42516],[68738.0,0.3608],[68730.0,0.11583257]],[[68756.0,0.072731],[68762.0,0.10756],[68765.0,0.3608],[68768.0,0.103719],[68769.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434240969,[[68765.0,0.159922],[68763.0,0.36244],[68761.0,0.0324],[68756.0,0.0326],[68750.0,0.40387457]],[[68766.0,0.5],[68768.0,0.072719],[68773.0,0.0230666],[68774.0,0.14008],[68775.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434306711,[[68765.0,0.0872],[68756.0,0.3608],[68754.0,0.0309],[68750.0,0.04307457],[68724.0,0.11486553]],[[68766.0,0.5],[68767.0,0.20144838],[68769.0,0.0316],[68771.0,0.3608],[68811.0,0.18753823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434331747,[[68765.0,0.0872],[68758.0,0.0317],[68757.0,0.0308],[68756.0,0.0322],[68748.0,0.07274]],[[68766.0,0.72756587],[68767.0,0.02144838],[68770.0,0.3608],[68773.0,0.072714],[68777.0,1.934269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434392001,[[68728.0,0.38167925],[68727.0,0.05772879],[68725.0,0.0329],[68724.0,0.0326],[68723.0,0.14455696]],[[68729.0,0.07276],[68733.0,0.38158784],[68740.0,0.0333],[68741.0,0.072747],[68746.0,0.46784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434400012,[[68705.0,0.3608],[68697.0,0.36236],[68693.0,0.0957],[68687.0,0.11609595],[68683.0,0.05773859]],[[68706.0,0.072784],[68713.0,0.3608],[68714.0,0.072777],[68715.0,0.0949],[68718.0,0.072773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434420828,[[68680.0,0.05773859],[68679.0,0.36248],[68677.0,0.0314],[68676.0,0.072816],[68669.0,0.08614915]],[[68681.0,0.072811],[68690.0,0.072801],[68691.0,0.38171241],[68695.0,0.10684],[68697.0,0.528995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434451252,[[68678.0,0.072814],[68676.0,0.0655],[68675.0,0.3608],[68669.0,0.3941],[68666.0,0.02149749]],[[68679.0,1.572813],[68685.0,0.38214217],[68689.0,0.10684],[68710.0,0.072781],[68713.0,1.47001903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434493670,[[68691.0,0.0728],[68685.0,0.3925],[68681.0,0.10676],[68662.0,0.1304633],[68639.0,0.00728553]],[[68694.0,0.072797],[68696.0,0.3608],[68702.0,0.3608],[68703.0,0.0307],[68704.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434512081,[[68709.0,0.031],[68708.0,0.072781],[68702.0,0.3626],[68698.0,0.00218314],[68695.0,0.46868597]],[[68713.0,0.3821519],[68715.0,0.072775],[68718.0,0.011],[68719.0,0.3608],[68726.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434537800,[[68702.0,0.04318597],[68701.0,0.0208238],[68700.0,0.032],[68699.0,0.3608],[68698.0,0.05981644]],[[68708.0,0.072782],[68712.0,0.3608],[68713.0,1.5008],[68716.0,0.032],[68717.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434574126,[[68707.0,0.072783],[68700.0,0.36256],[68698.0,0.04318597],[68696.0,0.0907333],[68694.0,0.08502158]],[[68710.0,0.07278],[68712.0,0.3608],[68713.0,0.02110991],[68717.0,0.3911],[68720.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434612552,[[68724.0,0.072765],[68718.0,0.38222505],[68713.0,0.17862751],[68712.0,0.36256],[68706.0,0.07179096]],[[68725.0,0.3608],[68729.0,0.07276],[68736.0,0.10644],[68737.0,0.00218271],[68738.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434619461,[[68737.0,0.3608],[68733.0,0.02110865],[68732.0,0.0623],[68731.0,0.39466],[68711.0,0.072778]],[[68746.0,0.072742],[68747.0,1.521418],[68754.0,0.3608],[68761.0,0.4284],[68762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434672500,[[68778.0,0.072708],[68767.0,0.38349973],[68765.0,0.1276],[68762.0,0.061],[68760.0,0.3608]],[[68784.0,0.098],[68790.0,0.072696],[68791.0,0.00728093],[68792.0,1.8616],[68796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434679996,[[68764.0,0.072723],[68755.0,0.062],[68752.0,0.3608],[68750.0,0.1276],[68745.0,0.04335051]],[[68767.0,0.0651],[68768.0,0.3608],[68774.0,0.3608],[68782.0,0.00218133],[68784.0,0.18095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434714812,[[68730.0,0.072759],[68721.0,0.062],[68720.0,0.3608],[68713.0,0.14872651],[68709.0,0.0576333]],[[68731.0,0.3608],[68732.0,0.0326],[68734.0,0.0322],[68735.0,0.02142289],[68737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434742336,[[68742.0,0.072746],[68734.0,0.0311],[68733.0,0.3608],[68728.0,0.031],[68727.0,0.433561]],[[68743.0,0.3608],[68745.0,0.00218278],[68749.0,0.072739],[68758.0,0.72968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434775467,[[68731.0,0.3608],[68728.0,0.104561],[68727.0,0.0324],[68726.0,0.3835761],[68717.0,0.11609383]],[[68743.0,0.44499825],[68746.0,0.072743],[68752.0,0.3608],[68755.0,0.0331],[68757.0,0.00218217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434798491,[[68794.0,0.07269],[68781.0,0.0624],[68780.0,0.3608],[68778.0,0.072708],[68777.0,0.1549992]],[[68796.0,0.05274067],[68798.0,0.36156],[68802.0,0.072683],[68804.0,0.3608],[68805.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434834700,[[68801.0,0.072684],[68795.0,0.03],[68794.0,0.36256],[68789.0,0.13024],[68786.0,0.38153005]],[[68804.0,0.3608],[68806.0,0.072679],[68807.0,0.02064958],[68810.0,0.0314],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434843425,[[68792.0,0.04332183],[68791.0,0.3608],[68789.0,0.13024],[68788.0,0.12413566],[68787.0,0.08896244]],[[68802.0,0.0311],[68805.0,0.3608],[68806.0,0.072679],[68807.0,0.02064958],[68818.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434897162,[[68784.0,0.3608],[68779.0,0.0327],[68773.0,0.072713],[68772.0,0.0318],[68771.0,0.3608]],[[68785.0,0.072701],[68792.0,0.05082851],[68793.0,0.0328],[68794.0,0.12568],[68800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434906360,[[68781.0,0.103805],[68780.0,0.3608],[68779.0,0.0327],[68772.0,0.0318],[68771.0,0.36256]],[[68786.0,0.035613],[68788.0,0.072698],[68790.0,0.38215219],[68792.0,0.0301],[68793.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434937665,[[68765.0,0.435282],[68762.0,0.0615],[68761.0,0.004],[68758.0,0.0314],[68757.0,0.3608]],[[68776.0,0.0304],[68777.0,0.0314],[68778.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729434973513,[[68755.0,0.072732],[68753.0,0.3608],[68746.0,0.0956],[68745.0,0.38342666],[68742.0,0.04332183]],[[68765.0,0.072723],[68766.0,0.47756],[68769.0,0.00218184],[68773.0,1.5324],[68782.0,0.072704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435017534,[[68769.0,0.433518],[68763.0,0.0619],[68762.0,0.3608],[68757.0,0.10313],[68744.0,0.072744]],[[68770.0,0.0356197],[68773.0,1.52215702],[68776.0,0.3608],[68778.0,0.072708],[68780.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435039849,[[68776.0,0.07271],[68774.0,0.3608],[68766.0,0.3608],[68764.0,0.0328],[68761.0,0.072725]],[[68780.0,0.05410504],[68783.0,1.50076],[68784.0,0.183622],[68785.0,0.36298155],[68788.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435081387,[[68735.0,1.033554],[68734.0,0.43648],[68733.0,0.03],[68729.0,0.36256],[68725.0,0.10964]],[[68751.0,0.072737],[68754.0,0.3608],[68758.0,0.322],[68763.0,0.3608],[68770.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435090388,[[68778.0,0.032],[68777.0,0.3608],[68768.0,0.0209624],[68766.0,0.0301],[68765.0,0.072721]],[[68786.0,1.52093514],[68788.0,0.072698],[68791.0,0.3608],[68792.0,0.1096],[68798.0,0.36811355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435158135,[[68775.0,0.072711],[68770.0,0.0316],[68769.0,0.3608],[68766.0,0.0301],[68761.0,0.0312]],[[68778.0,0.03561546],[68779.0,1.50088],[68780.0,0.072706],[68782.0,0.12648045],[68785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435197462,[[68763.0,0.00218131],[68762.0,0.072725],[68755.0,0.032],[68754.0,0.04332183],[68753.0,0.36256]],[[68765.0,0.3608],[68767.0,0.07272],[68771.0,0.37736642],[68772.0,0.10948],[68779.0,1.57572937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435232604,[[68767.0,0.433519],[68762.0,0.0305],[68759.0,0.04332183],[68758.0,0.0326],[68757.0,0.04745183]],[[68773.0,1.58952955],[68776.0,0.0324],[68777.0,0.0644],[68778.0,0.1094],[68832.0,0.18753823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435249025,[[68768.0,0.072719],[68765.0,0.3608],[68760.0,0.0171453],[68758.0,0.0306],[68753.0,0.0617]],[[68769.0,0.08026259],[68774.0,0.136013],[68775.0,0.031],[68777.0,0.01699046],[68788.0,0.072698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435296459,[[68767.0,0.07602183],[68766.0,0.07272],[68765.0,0.36256],[68761.0,0.05776244],[68760.0,0.08996244]],[[68779.0,0.379355],[68783.0,0.031],[68784.0,1.5008],[68786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435326688,[[68772.0,0.0328],[68771.0,0.072715],[68762.0,0.42556],[68758.0,0.072729],[68757.0,0.01675297]],[[68774.0,0.37738322],[68775.0,0.10904],[68782.0,0.3608],[68784.0,1.50088],[68836.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435370326,[[68710.0,0.07278],[68706.0,0.0323],[68703.0,0.3608],[68702.0,0.0325],[68696.0,0.37727543]],[[68714.0,0.3608],[68715.0,0.072775],[68717.0,0.10876],[68719.0,0.01676319],[68722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435405641,[[68727.0,0.072762],[68721.0,0.3608],[68717.0,0.0311],[68716.0,0.0627],[68713.0,0.3608]],[[68734.0,0.072755],[68736.0,1.60952],[68738.0,0.00218322],[68740.0,0.3608],[68796.0,0.00715105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435429667,[[68733.0,0.072755],[68728.0,0.0329],[68726.0,0.3608],[68723.0,0.01692184],[68721.0,0.0634]],[[68736.0,1.51717688],[68738.0,0.00218322],[68743.0,0.104046],[68754.0,0.322],[68784.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435441171,[[68751.0,0.072737],[68747.0,0.0305],[68745.0,0.3608],[68740.0,0.072748],[68739.0,0.3608]],[[68752.0,1.50218222],[68755.0,0.37742625],[68760.0,0.13908],[68761.0,0.11070924],[68855.0,0.2324585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435509011,[[68761.0,0.0314],[68757.0,0.072729],[68756.0,0.0307],[68755.0,0.3608],[68749.0,0.433538]],[[68765.0,0.072722],[68767.0,1.17385622],[68770.0,0.36298176],[68774.0,0.13924],[68779.0,0.35718668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435518324,[[68756.0,0.0307],[68755.0,0.3608],[68750.0,0.0332],[68749.0,0.37885119]],[[68760.0,0.10835188],[68767.0,1.17385622],[68770.0,0.3608],[68773.0,0.211014],[68776.0,0.00218166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435565055,[[68712.0,0.0318],[68710.0,0.07278],[68707.0,0.39358],[68706.0,0.01922479],[68702.0,0.0319]],[[68713.0,0.072777],[68718.0,0.3608],[68719.0,0.10796],[68722.0,0.072768],[68724.0,1.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435588688,[[68696.0,0.072795],[68695.0,0.04323335],[68694.0,0.3608],[68692.0,0.0304],[68690.0,0.05764446]],[[68697.0,0.072794],[68707.0,1.5328],[68708.0,0.00218372],[68709.0,0.0613],[68710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435631504,[[68673.0,0.072819],[68671.0,0.00218394],[68663.0,0.0308],[68662.0,0.07369338],[68660.0,0.04822332]],[[68675.0,0.072818],[68680.0,0.3608],[68684.0,0.0636],[68685.0,0.0325],[68686.0,0.00218506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435651218,[[68687.0,0.072804],[68681.0,0.3608],[68680.0,0.0331],[68678.0,0.3608],[68677.0,0.01680696]],[[68692.0,0.072799],[68695.0,0.3913],[68700.0,0.10768],[68709.0,0.322],[69355.0,0.21750022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435685848,[[68701.0,0.072789],[68694.0,0.3608],[68691.0,0.1076],[68690.0,0.05189881],[68688.0,0.0306]],[[68709.0,0.3608],[68714.0,1.5],[68715.0,0.04773343],[68716.0,0.3608],[68750.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435728081,[[68710.0,0.072779],[68705.0,0.3608],[68700.0,0.01662054],[68699.0,0.3608],[68697.0,0.04337139]],[[68715.0,0.072775],[68716.0,0.37730471],[68720.0,0.1392],[68721.0,0.0321],[68722.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435752207,[[68703.0,0.072787],[68695.0,0.36386327],[68691.0,0.0316],[68690.0,0.08973913],[68689.0,0.43467139]],[[68705.0,0.0308],[68706.0,0.04993061],[68712.0,0.3608],[68713.0,0.10756],[68717.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435772004,[[68695.0,0.07497927],[68689.0,0.3608],[68685.0,0.04337139],[68684.0,0.072807],[68683.0,0.0167519]],[[68696.0,0.072795],[68697.0,0.0171708],[68700.0,0.3608],[68701.0,0.0306],[68705.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435818937,[[68702.0,0.072787],[68695.0,0.3608],[68694.0,0.00218342],[68689.0,0.0311],[68688.0,0.3608]],[[68705.0,0.465185],[68712.0,0.0609],[68716.0,0.1074],[68719.0,1.50076],[68722.0,0.314368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435844449,[[68701.0,0.433589],[68695.0,0.0303],[68693.0,0.0166287],[68691.0,0.23780446]],[[68704.0,0.072787],[68712.0,0.07751204],[68719.0,1.50294355],[68722.0,0.3608],[68725.0,0.64370185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435892895,[[68700.0,0.072791],[68697.0,0.3618],[68693.0,0.0166287],[68687.0,0.04337139],[68683.0,0.05764446]],[[68701.0,0.12003359],[68706.0,0.0321],[68711.0,0.0304],[68760.0,0.00745011],[68761.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435924919,[[68674.0,0.072818],[68671.0,0.01712633],[68669.0,0.3608],[68668.0,0.10950398],[68665.0,0.0306]],[[68676.0,0.072816],[68682.0,0.3608],[68689.0,0.12169756],[68690.0,0.40125496],[68691.0,0.13792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729435973164,[[68677.0,0.072814],[68673.0,0.3608],[68669.0,0.0326],[68668.0,0.00218398],[68667.0,0.01744322]],[[68679.0,0.072813],[68681.0,0.3608],[68682.0,0.07910631],[68687.0,0.0319],[68688.0,0.46804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436031314,[[68661.0,0.075832],[68658.0,0.3608],[68650.0,0.434563],[68647.0,0.07503095],[68645.0,0.10696]],[[68662.0,0.072831],[68667.0,0.01716703],[68668.0,0.4249],[68671.0,0.072822],[68676.0,0.00218495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436065428,[[68646.0,0.434528],[68641.0,0.04370537],[68640.0,0.0311],[68639.0,0.0309],[68638.0,0.43550875]],[[68648.0,0.104846],[68654.0,0.12370688],[68656.0,0.3608],[68658.0,0.0314],[68664.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436079734,[[68655.0,0.072838],[68651.0,0.0303],[68650.0,0.36168],[68649.0,0.07400537],[68648.0,0.0305]],[[68656.0,0.08931764],[68664.0,0.0303],[68666.0,0.1066],[68667.0,0.072826],[68668.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436139668,[[68647.0,0.0458968],[68645.0,0.3608],[68644.0,0.05826717],[68643.0,0.0326],[68605.0,0.03645149]],[[68651.0,0.072843],[68655.0,0.07889877],[68658.0,0.3608],[68659.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436154580,[[68654.0,0.04370528],[68651.0,0.3608],[68648.0,0.08480155],[68642.0,0.072852]],[[68655.0,0.072838],[68660.0,0.3608],[68664.0,0.032],[68666.0,0.0171827],[68667.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436196517,[[68685.0,0.3608],[68679.0,0.072812],[68678.0,0.3608],[68677.0,0.0327],[68670.0,0.04370528]],[[68694.0,0.3608],[68695.0,0.0641],[68697.0,1.2065842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436237144,[[68696.0,0.072795],[68687.0,0.49822],[68686.0,0.105305],[68684.0,0.05182937],[68680.0,0.072811]],[[68697.0,1.6227434],[68700.0,1.573671],[68705.0,0.0333],[68723.0,0.480846],[68740.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436318107,[[68696.0,0.072795],[68695.0,0.41994717],[68689.0,0.14563596],[68688.0,0.15706963],[68677.0,0.03243413]],[[68697.0,1.20364],[68700.0,0.02047466],[68702.0,1.50076],[68704.0,0.072787],[68705.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436372941,[[68682.0,0.07499377],[68678.0,0.3608],[68671.0,0.072821],[68670.0,0.4044801],[68667.0,0.177505]],[[68683.0,0.09414879],[68689.0,0.3608],[68690.0,0.11206443],[68695.0,0.072797],[68697.0,1.56444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436401662,[[68696.0,0.072795],[68693.0,0.3608],[68691.0,0.10428],[68689.0,0.103601],[68688.0,0.0618]],[[68697.0,1.20364],[68702.0,0.3608],[68706.0,0.072785],[68709.0,0.0008],[68710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436420477,[[68730.0,0.072759],[68729.0,0.3608],[68724.0,0.0316],[68723.0,0.3608],[68719.0,0.10512]],[[68731.0,0.0518416],[68737.0,0.072752],[68742.0,0.0307],[68743.0,0.13494],[68750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436464814,[[68728.0,0.072761],[68720.0,0.3608],[68718.0,0.02107929],[68716.0,0.072773],[68715.0,0.1794201]],[[68729.0,0.0518017],[68731.0,0.3608],[68733.0,0.072756],[68737.0,0.0311],[68739.0,0.46472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436479131,[[68729.0,0.07276],[68725.0,0.0655],[68724.0,0.3608],[68718.0,0.176691],[68715.0,0.09417629]],[[68730.0,0.08031268],[68733.0,0.433556],[68736.0,0.05301558],[68737.0,0.0311],[68745.0,0.072744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436537865,[[68687.0,0.072804],[68682.0,0.3608],[68677.0,0.0618],[68675.0,0.4044801],[68674.0,0.02093918]],[[68689.0,0.072802],[68693.0,0.48595245],[68696.0,0.0652],[68697.0,0.0301],[68703.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436561988,[[68649.0,0.433645],[68646.0,0.064],[68645.0,0.0326847],[68640.0,0.1472401],[68632.0,0.07283396]],[[68652.0,0.072842],[68661.0,0.3608],[68666.0,0.103627],[68669.0,0.0639],[68724.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436605623,[[68634.0,0.145711],[68633.0,0.38305496],[68628.0,0.0333],[68627.0,0.3608],[68626.0,0.10769729]],[[68635.0,0.002],[68639.0,0.001],[68643.0,0.09395938],[68644.0,0.10352],[68654.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436649770,[[68619.0,0.3608],[68617.0,0.0309],[68614.0,0.072881],[68613.0,0.40452779]],[[68632.0,1.50076],[68633.0,0.03875267],[68635.0,0.46624],[68638.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436678984,[[68619.0,0.072877],[68617.0,0.08916717],[68615.0,0.3608],[68612.0,0.07283396],[68611.0,0.072884]],[[68620.0,0.002],[68625.0,0.02089626],[68626.0,0.433669],[68631.0,0.13612],[68634.0,0.36298643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436706800,[[68587.0,0.072911],[68583.0,0.00218706],[68581.0,0.0302],[68580.0,0.3608],[68571.0,0.072927]],[[68588.0,0.19906722],[68595.0,0.0318],[68598.0,0.3608],[68615.0,0.072882],[68665.0,0.1888725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436731024,[[68585.0,0.0319],[68584.0,0.0318],[68583.0,0.00218706],[68581.0,0.1498218],[68574.0,0.46492]],[[68586.0,0.072912],[68597.0,0.05133894],[68598.0,0.433699],[68601.0,0.0312],[68608.0,1.7417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436777559,[[68568.0,0.105531],[68562.0,0.0644],[68561.0,0.3608],[68554.0,0.0437695],[68549.0,0.05826717]],[[68572.0,0.3608],[68573.0,0.103],[68577.0,0.072921],[68578.0,0.0318],[68579.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436786161,[[68560.0,0.072939],[68557.0,0.0313],[68555.0,0.3608],[68554.0,0.0319],[68553.0,0.0752695]],[[68563.0,0.072936],[68568.0,0.3608],[68574.0,0.46384],[68578.0,0.1253087],[68579.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436812783,[[68565.0,0.072933],[68559.0,0.0647],[68558.0,0.3608],[68549.0,0.4045695],[68548.0,0.104451]],[[68568.0,1.88202602],[68570.0,0.072929],[68571.0,0.10296],[68575.0,0.423],[68578.0,0.2735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436852209,[[68603.0,0.072893],[68600.0,0.03],[68592.0,0.46504],[68591.0,0.0333],[68574.0,0.072924]],[[68605.0,0.072891],[68607.0,0.02364673],[68609.0,0.3608],[68611.0,1.50076],[68612.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436885224,[[68614.0,0.072882],[68608.0,0.3608],[68606.0,0.07289],[68605.0,0.0437695],[68603.0,0.0332]],[[68615.0,0.3817463],[68616.0,0.0021867],[68621.0,0.0308],[68622.0,0.3608],[68626.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436934051,[[68601.0,0.0329],[68599.0,0.0030665]],[[68603.0,0.09410998],[68610.0,0.46376],[68613.0,0.072883],[68618.0,0.3936],[68626.0,0.5642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729436999804,[[68570.0,0.072929],[68569.0,0.0332],[68568.0,0.03398762],[68567.0,0.0314],[68565.0,0.02075724]],[[68571.0,0.072928],[68573.0,0.0214151],[68580.0,1.5],[68581.0,0.49414],[68585.0,0.072913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437029736,[[68573.0,0.072925],[68569.0,0.0303],[68568.0,0.00218762],[68563.0,0.05831125],[68561.0,0.12633266]],[[68574.0,0.072924],[68576.0,0.3608],[68582.0,0.13496],[68583.0,0.00218792],[68592.0,0.072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437076361,[[68597.0,0.072899],[68594.0,0.0314],[68593.0,0.3608],[68588.0,0.0332],[68580.0,0.40521445]],[[68598.0,0.072899],[68605.0,0.38170607],[68607.0,0.033],[68608.0,0.072889],[68610.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437092584,[[68605.0,0.072891],[68597.0,0.11665009],[68595.0,0.0302],[68594.0,0.0314],[68593.0,0.3608]],[[68606.0,0.072891],[68607.0,0.033],[68610.0,0.0306],[68614.0,0.10248],[68619.0,0.03378672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437171844,[[68602.0,0.072894],[68598.0,0.07566187],[68595.0,0.10943094],[68594.0,0.13344],[68593.0,0.3608]],[[68603.0,0.072895],[68612.0,0.32928474],[68615.0,0.072881],[68617.0,0.03248665],[68618.0,0.13474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437176643,[[68602.0,0.072894],[68598.0,0.07566187],[68595.0,0.0302],[68594.0,0.19177346],[68521.0,0.14425071]],[[68603.0,0.09387097],[68612.0,0.3078094],[68615.0,0.072881],[68617.0,0.03248665],[68618.0,0.13474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437217589,[[68584.0,0.072913],[68575.0,0.3946],[68574.0,0.0308],[68571.0,0.06957848],[68570.0,0.00218738]],[[68588.0,0.07291],[68592.0,0.0942],[68594.0,0.3608],[68595.0,0.10192],[68615.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437271924,[[68594.0,0.0963],[68587.0,0.36156],[68586.0,0.04361039],[68585.0,0.10164],[68582.0,0.05814719]],[[68599.0,0.00218755],[68602.0,0.3608],[68605.0,0.10164],[68608.0,0.3608],[68611.0,0.072892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437327083,[[68573.0,0.072932],[68564.0,0.0319],[68563.0,0.04361039],[68561.0,0.174345],[68559.0,0.13109419]],[[68574.0,0.072932],[68583.0,0.00218768],[68584.0,0.1014],[68585.0,0.3608],[68659.0,0.23173012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437358601,[[68574.0,0.072932],[68570.0,0.04361039],[68567.0,0.22081005],[68564.0,0.0319],[68563.0,0.43436399]],[[68575.0,0.3608],[68578.0,0.072928],[68581.0,0.38730433],[68582.0,0.0325],[68584.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437431460,[[68586.0,0.057919],[68581.0,0.07619764],[68578.0,0.072927],[68577.0,0.0331],[68576.0,0.05826352]],[[68587.0,0.45985089],[68590.0,0.0307],[68595.0,0.3608],[68597.0,0.1008],[68598.0,0.072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437466772,[[68558.0,0.04443804],[68550.0,0.04369764],[68549.0,0.0301],[68547.0,0.09022943],[68546.0,0.05826352]],[[68559.0,0.072948],[68560.0,0.38719512],[68562.0,0.3608],[68564.0,0.10068],[68565.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437497600,[[68550.0,0.04375613],[68545.0,0.05826352],[68543.0,0.072965],[68541.0,0.0313],[68539.0,0.0315]],[[68554.0,0.38676834],[68555.0,0.3608],[68557.0,0.07295],[68561.0,0.072946],[68571.0,0.315135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437518806,[[68540.0,0.072968],[68538.0,0.04374657],[68532.0,0.4811789],[68531.0,1e-08],[68530.0,0.0728294]],[[68541.0,0.3618],[68543.0,0.072966],[68547.0,0.00218922],[68549.0,0.3608],[68551.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437577137,[[68504.0,0.073005],[68500.0,0.0404],[68495.0,0.46847406],[68492.0,0.02641756],[68491.0,0.41907606]],[[68507.0,0.073003],[68510.0,0.3608],[68517.0,0.3608],[68519.0,0.072991],[68527.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437586460,[[68500.0,0.113411],[68492.0,0.04371406],[68489.0,0.3608],[68486.0,0.00219005]],[[68501.0,0.38768423],[68503.0,0.073008],[68507.0,0.10032],[68508.0,0.03],[68509.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437624272,[[68475.0,0.0015053],[68472.0,0.07304],[68469.0,0.04372949],[68465.0,0.05827606],[68461.0,0.0728294]],[[68476.0,0.073036],[68479.0,0.3608],[68480.0,0.028165],[68481.0,0.3608],[68485.0,1.6344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437640678,[[68454.0,0.00219103],[68447.0,0.0322],[68444.0,0.0653],[68441.0,0.3608],[68419.0,0.073096]],[[68455.0,0.433859],[68460.0,0.10208],[68461.0,0.062],[68462.0,0.46041625],[68466.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437672299,[[68406.0,0.03271],[68405.0,0.3608],[68403.0,0.04374777],[68399.0,0.08883036],[68393.0,0.07291295]],[[68412.0,0.38963832],[68413.0,0.073104],[68415.0,0.0622],[68416.0,0.11532],[68418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437700610,[[68447.0,0.073066],[68442.0,0.0309],[68441.0,0.3608],[68440.0,0.04373524],[68438.0,0.031]],[[68452.0,0.073063],[68454.0,0.0303],[68460.0,0.50394],[68466.0,0.3608],[68553.0,0.30330067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437721632,[[68493.0,0.3608],[68486.0,0.14056],[68485.0,0.3608],[68482.0,0.02612377],[68481.0,0.17846524]],[[68505.0,0.0626],[68511.0,0.0333],[68512.0,0.433798],[68519.0,0.072991],[68542.0,0.072967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437728042,[[68511.0,0.072999],[68505.0,0.3608],[68501.0,0.0321],[68500.0,0.0635],[68496.0,0.11675024]],[[68512.0,0.072998],[68515.0,0.36299067],[68516.0,0.02608088],[68517.0,0.031],[68518.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437770590,[[68472.0,0.073039],[68469.0,0.04359568],[68465.0,0.3608],[68461.0,0.07294331]],[[68473.0,0.073039],[68481.0,0.3608],[68483.0,0.11516],[68484.0,0.0260775],[68485.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437778096,[[68474.0,0.04359568],[68466.0,0.43454331],[68461.0,0.11436687]],[[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437824916,[[68465.0,0.073047],[68462.0,0.3608],[68461.0,0.0332],[68457.0,0.10567288],[68454.0,0.41995756]],[[68466.0,0.073047],[68472.0,0.11232],[68473.0,0.42051227],[68478.0,0.073034],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437853647,[[68459.0,0.073054],[68458.0,0.04383019],[68457.0,0.0314],[68456.0,0.3616],[68455.0,0.05843984]],[[68460.0,0.073053],[68471.0,0.10836],[68472.0,0.46026416],[68474.0,0.0312],[68476.0,0.073036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437902090,[[68504.0,0.065006],[68499.0,0.3608],[68495.0,0.0315],[68494.0,0.073017],[68490.0,0.38774441]],[[68505.0,0.38762078],[68508.0,0.073002],[68509.0,1.5],[68510.0,0.0316],[68518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437923904,[[68511.0,0.072999],[68506.0,0.40533941],[68505.0,0.0327],[68503.0,0.05843984],[68502.0,0.0324]],[[68512.0,0.0997501],[68513.0,0.031],[68517.0,1.53208],[68518.0,0.00218985],[68519.0,0.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437969451,[[68509.0,0.073001],[68506.0,0.0308],[68505.0,0.05843984],[68504.0,0.02623349],[68501.0,0.10474331]],[[68510.0,0.38702897],[68513.0,0.072997],[68517.0,0.0328],[68518.0,0.0314],[68522.0,0.00218974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729437983062,[[68494.0,0.073017],[68492.0,0.06062981],[68491.0,0.3608],[68488.0,0.10628],[68485.0,0.17034331]],[[68500.0,0.4607432],[68510.0,1.53348],[68512.0,0.10628],[68516.0,0.3608],[68520.0,0.39499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438067213,[[68524.0,0.072985],[68520.0,0.04382379],[68519.0,0.10576],[68517.0,0.02568346],[68516.0,0.05843984]],[[68525.0,0.072985],[68529.0,0.3608],[68534.0,0.0021893],[68536.0,0.433773],[68538.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438074929,[[68519.0,0.11681379],[68514.0,0.05843984],[68512.0,0.3608],[68510.0,0.031],[68507.0,0.09905343]],[[68520.0,0.072989],[68523.0,0.3608],[68527.0,0.03],[68528.0,0.0626],[68529.0,0.38716541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438157202,[[68527.0,0.072982],[68519.0,0.40458708],[68516.0,0.09143984],[68515.0,0.072994],[68506.0,0.08753197]],[[68528.0,0.072981],[68529.0,0.09068188],[68531.0,0.3923],[68539.0,0.43377],[68579.0,0.18775755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438170903,[[68527.0,0.064982],[68520.0,0.04378708],[68517.0,0.05843984],[68516.0,0.033],[68513.0,0.07294331]],[[68528.0,0.072981],[68529.0,0.09068188],[68531.0,0.0315],[68535.0,0.10496],[69182.0,0.27201911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438233550,[[68508.0,0.073002],[68504.0,0.3608],[68501.0,0.0625],[68500.0,0.36156],[68499.0,0.04378708]],[[68510.0,0.073],[68518.0,0.13262],[68519.0,0.76051092],[68521.0,0.0321],[68524.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438253153,[[68562.0,0.072944],[68556.0,0.3608],[68552.0,0.02650956],[68551.0,0.10224],[68550.0,0.072957]],[[68564.0,0.02652008],[68575.0,0.0315],[68576.0,0.36298793],[68588.0,1.41238],[69295.0,0.00533475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438295277,[[68592.0,0.072913],[68587.0,0.3608],[68581.0,0.14859572],[68578.0,0.41958655],[68577.0,0.0308]],[[68593.0,0.00218756],[68598.0,0.3608],[68599.0,0.072906],[68605.0,0.10208],[68611.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438348542,[[68601.0,0.064903],[68595.0,0.3608],[68594.0,0.032],[68593.0,0.137311],[68592.0,0.02588161]],[[68602.0,0.3608],[68603.0,0.02635968],[68606.0,0.072898],[68607.0,0.001],[68609.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438390463,[[68574.0,0.37255],[68573.0,0.065],[68572.0,0.0021875],[68568.0,0.11670972],[68565.0,0.05802655]],[[68581.0,0.072925],[68582.0,0.1018],[68583.0,0.3866944],[68587.0,0.0317],[68591.0,0.6032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438401869,[[68572.0,0.0021875],[68571.0,0.072935],[68565.0,0.04377172],[68564.0,0.3608],[68562.0,0.0317]],[[68573.0,0.072933],[68576.0,0.09164951],[68577.0,1.8618],[68582.0,0.10168],[68583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438456409,[[68593.0,0.064912],[68586.0,0.0303],[68585.0,0.3608],[68581.0,0.0267441],[68580.0,0.0331]],[[68594.0,0.07291],[68598.0,0.0262555],[68602.0,1.5],[68603.0,0.03954722],[68604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438484038,[[68602.0,0.072902],[68592.0,0.0327],[68591.0,0.3608],[68590.0,0.174354],[68585.0,0.41882655]],[[68603.0,0.072901],[68605.0,0.38693523],[68606.0,0.0317],[68608.0,0.00218725],[68612.0,0.13222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438535670,[[68607.0,0.064897],[68597.0,0.4206238],[68596.0,0.104808],[68594.0,0.04376308],[68592.0,0.26358781]],[[68608.0,0.00218725],[68610.0,0.0988824],[68613.0,0.3608],[68615.0,0.10116],[68620.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438573203,[[68595.0,0.072908],[68592.0,0.0312],[68591.0,0.3608],[68589.0,0.0328],[68583.0,0.434482]],[[68598.0,0.072906],[68600.0,0.3608],[68603.0,0.00736231],[68605.0,0.0315],[68607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438631940,[[68596.0,0.072908],[68591.0,0.0325],[68590.0,0.07423118],[68589.0,0.0332],[68588.0,0.00218676]],[[68597.0,0.072907],[68599.0,0.38727807],[68601.0,0.10076],[68603.0,0.00736231],[68606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438686575,[[68576.0,0.072929],[68575.0,0.07502985],[68574.0,0.38768107],[68572.0,0.05817313],[68570.0,0.072936]],[[68585.0,0.09870008],[68588.0,1.60136],[68589.0,0.0308],[68591.0,0.4234],[68627.0,0.18845166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438713415,[[68584.0,0.07292],[68578.0,0.0626],[68577.0,0.04376816],[68574.0,0.0321],[68573.0,0.05817313]],[[68586.0,0.38771234],[68588.0,0.072917],[68591.0,1.53228758],[68592.0,0.13126],[68599.0,0.072905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438737940,[[68597.0,0.072907],[68587.0,0.3608],[68586.0,0.1002],[68585.0,0.10352],[68584.0,0.05881924]],[[68600.0,0.38646294],[68601.0,0.072903],[68608.0,0.0021869],[68610.0,0.4255],[68611.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438800598,[[68609.0,0.072894],[68599.0,0.3608],[68598.0,0.09897533],[68597.0,0.0305]],[[68610.0,0.072893],[68616.0,0.02563692],[68618.0,0.3608],[68623.0,0.43368],[68624.0,0.10210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438814195,[[68609.0,0.072894],[68599.0,0.3608],[68598.0,0.0998],[68597.0,0.07426816],[68589.0,0.14563142]],[[68612.0,0.3608],[68614.0,0.072889],[68615.0,0.0637],[68616.0,0.02563692],[68617.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438876816,[[68619.0,0.072883],[68611.0,0.433692],[68607.0,0.0331],[68606.0,0.09017313]],[[68620.0,0.072883],[68625.0,0.3608],[68626.0,0.00218631],[68627.0,0.09948],[68628.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729438946872,[[68616.0,0.040886],[68612.0,0.04376319],[68609.0,0.05817313],[68607.0,0.39466],[68606.0,0.032]],[[68617.0,0.09921413],[68621.0,0.0331],[68622.0,0.3608],[68628.0,0.104075],[73631.0,0.01373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439030430,[[68586.0,0.064919],[68580.0,0.05817313],[68579.0,0.063],[68578.0,0.0301],[68576.0,0.3608]],[[68587.0,0.072918],[68589.0,0.02591122],[68590.0,0.3608],[68592.0,0.09872],[68595.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439079293,[[68601.0,0.064903],[68594.0,0.3608],[68590.0,0.06938267],[68589.0,0.0939],[68587.0,0.05817313]],[[68602.0,0.09964544],[68609.0,0.3608],[68610.0,0.19256],[68613.0,0.07289],[68669.0,0.12006128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439159573,[[68633.0,0.072869],[68630.0,0.04376376],[68627.0,0.434475],[68626.0,0.05817313],[68622.0,0.072879]],[[68634.0,0.00218592],[68642.0,0.072859],[68646.0,0.3608],[68650.0,0.0979],[68651.0,0.0074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439228041,[[68649.0,0.06485],[68640.0,0.41897313],[68639.0,0.072862],[68636.0,0.10321642]],[[68650.0,0.072851],[68651.0,0.0327],[68652.0,0.38186872],[68653.0,0.00218538],[68657.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439273166,[[68637.0,0.36168]],[[68646.0,0.09380868],[68650.0,0.5],[68652.0,0.3608],[68653.0,0.09768],[68657.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439284782,[[68638.0,0.072863],[68634.0,0.0304],[68632.0,0.04592692],[68630.0,0.36156],[68629.0,0.38029717]],[[68639.0,0.072863],[68641.0,0.3608],[68645.0,0.08512802],[68647.0,0.531214],[68651.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439337112,[[68607.0,0.072896],[68605.0,0.05817313],[68601.0,0.02169514],[68600.0,0.00218663],[68597.0,0.07271642]],[[68608.0,0.072895],[68615.0,0.3819913],[68618.0,0.09744],[68621.0,0.072882],[68622.0,0.45918643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439374544,[[68621.0,0.072881],[68619.0,0.05834035],[68615.0,0.0327],[68614.0,0.07271642],[68612.0,0.02166253]],[[68622.0,0.4565677],[68630.0,0.3608],[68640.0,0.072862],[68645.0,0.950436],[68650.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439440401,[[68624.0,0.056878],[68623.0,0.04366826],[68620.0,0.05834035],[68618.0,0.0305],[68616.0,0.07271642]],[[68625.0,0.38149768],[68627.0,0.072875],[68630.0,0.3608],[68635.0,0.16158],[68640.0,0.0021857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439462410,[[68643.0,0.072858],[68636.0,0.04355161],[68634.0,0.09964],[68633.0,0.02113026],[68631.0,0.09128667]],[[68644.0,0.0327],[68645.0,0.3608],[68651.0,0.10305],[68655.0,0.3608],[68659.0,0.02081501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439518951,[[68666.0,0.064833],[68663.0,0.04358737],[68660.0,0.11502667],[68655.0,0.07271642],[68632.0,0.0024839]],[[68667.0,0.05316536],[68668.0,0.103131],[68669.0,0.7216],[68687.0,0.87758],[69494.0,0.2182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439592520,[[68666.0,0.056833],[68663.0,0.04358737],[68660.0,0.05818667],[68655.0,0.16481642],[68651.0,0.27871719]],[[68667.0,0.45429736],[68668.0,0.0302],[68671.0,0.3608],[68673.0,0.10466086],[68677.0,0.072822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439626338,[[68678.0,0.07282],[68667.0,0.072832],[68666.0,0.43688],[68665.0,0.4549],[68664.0,0.07274647]],[[68679.0,0.3608],[68684.0,0.3608],[68686.0,0.0329],[68691.0,0.09732],[68696.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439700910,[[68672.0,0.11643251],[68669.0,0.05814068],[68666.0,0.072832],[68665.0,0.26393586],[68654.0,0.072845]],[[68673.0,0.3608],[68676.0,0.0333],[68677.0,0.072822],[68679.0,0.38192386],[68685.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439733129,[[68656.0,0.064844],[68650.0,0.386793],[68647.0,0.04359655],[68645.0,0.167355],[68644.0,0.05814068]],[[68657.0,0.4553043],[68664.0,0.51832],[68667.0,0.072833],[68670.0,0.072829],[68710.0,0.6038296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439746637,[[68650.0,0.43828],[68639.0,0.04359655],[68637.0,0.0306],[68636.0,0.15191072],[68635.0,0.0624]],[[68651.0,0.433649],[68653.0,0.0322],[68655.0,0.09712],[68657.0,0.3824613],[68661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439828916,[[68675.0,0.08615208],[68674.0,0.04355282],[68671.0,0.05807043],[68667.0,0.21090686],[68663.0,0.08721103]],[[68676.0,0.3608],[68678.0,0.0323],[68680.0,0.3818454],[68681.0,0.0613],[68682.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439837923,[[68674.0,0.11637782],[68671.0,0.05807043],[68668.0,0.0312],[68666.0,0.02145252],[68662.0,0.3608]],[[68675.0,0.3608],[68677.0,0.072822],[68678.0,0.0323],[68680.0,0.0210454],[68681.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439904050,[[68675.0,0.1164353],[68672.0,0.05817364],[68668.0,0.0312],[68667.0,0.13811705],[68663.0,0.54558046]],[[68676.0,0.072822],[68680.0,0.3818454],[68682.0,0.3608],[68686.0,0.09684],[68688.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729439958889,[[68676.0,0.056822],[68669.0,0.05817364],[68667.0,0.0311],[68666.0,0.09656],[68665.0,0.09424507]],[[68677.0,0.02062283],[68683.0,0.072815],[68687.0,0.0314],[73750.0,0.05],[73768.0,0.01387232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440003105,[[68675.0,0.46826987],[68673.0,0.18142223],[68668.0,0.13075001],[68667.0,0.103931],[68662.0,0.00131949]],[[68676.0,0.27252927],[68687.0,0.0314],[68688.0,0.3608],[68689.0,0.09632],[69372.0,0.04555048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440040928,[[68706.0,0.1018649],[68702.0,0.15948217],[68695.0,0.3608],[68692.0,0.19756294],[68627.0,0.29188761]],[[68707.0,0.0303],[68710.0,0.4224],[68714.0,0.30980834],[68715.0,0.09624],[69419.0,0.00535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440061946,[[68680.0,0.25284721],[68679.0,0.033],[68676.0,0.072822],[68674.0,0.3608],[68669.0,0.02138984]],[[68681.0,0.30978358],[68684.0,0.02102816],[68686.0,0.09624],[68689.0,0.103309],[68700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440086279,[[68688.0,0.18033858],[68687.0,0.08713941],[68677.0,0.10132294],[68675.0,0.072823],[68674.0,0.3608]],[[68689.0,0.0325],[68690.0,0.529847],[68692.0,0.02658702],[68695.0,0.06628441],[68705.0,0.314592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440118213,[[68663.0,0.072836],[68662.0,0.032],[68659.0,0.0614],[68651.0,0.3608],[68650.0,0.10132294]],[[68664.0,0.072835],[68668.0,0.72248],[68670.0,0.09624],[68675.0,0.00734609],[68677.0,0.072821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440142144,[[68654.0,0.13638179],[68652.0,0.072847],[68650.0,0.0305],[68649.0,0.08677947],[68648.0,0.3608]],[[68655.0,0.072844],[68660.0,0.38754366],[68661.0,0.09624],[68666.0,0.072833],[68668.0,0.36298503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440194180,[[68663.0,0.072836],[68660.0,0.08721408],[68653.0,0.3608],[68652.0,0.10132294],[68651.0,0.137748]],[[68664.0,0.09945294],[68666.0,0.3608],[68669.0,0.0625],[68673.0,0.00714767],[68674.0,0.34014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440243408,[[68629.0,0.04345546],[68627.0,0.072874],[68623.0,0.0329],[68622.0,0.0619],[68617.0,0.0871267]],[[68630.0,0.168991],[68633.0,0.38765897],[68634.0,0.2742],[68636.0,0.072865],[68662.0,0.88028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440267825,[[68623.0,0.072878],[68621.0,0.0871267],[68613.0,0.3608],[68612.0,0.10132294],[68610.0,0.4244]],[[68624.0,0.3608],[68625.0,0.072876],[68629.0,0.0319],[68635.0,0.02652677],[68637.0,0.36792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440324056,[[68619.0,0.07264102],[68615.0,0.105686],[68614.0,0.11945514],[68610.0,0.0328],[68603.0,0.17422194]],[[68623.0,0.3608],[68625.0,0.0305],[68629.0,0.561013],[68630.0,0.26764399],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440346682,[[68595.0,0.171808],[68588.0,0.08715514],[68586.0,0.02649056],[68585.0,0.3608],[68579.0,0.10132294]],[[68596.0,0.072907],[68597.0,0.3608],[68598.0,0.096],[68603.0,0.38684927],[68607.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440392920,[[68628.0,0.072873],[68627.0,0.07235623],[68626.0,0.3608],[68621.0,0.08715514],[68620.0,0.3608]],[[68632.0,0.072869],[68635.0,0.09588],[68641.0,0.0923],[68643.0,0.00218571],[68647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440404321,[[68641.0,0.11623221],[68638.0,0.05784797],[68635.0,0.3608],[68634.0,0.07235623],[68630.0,0.19302514]],[[68642.0,0.072859],[68645.0,0.02794247],[68646.0,0.09588],[68654.0,0.4556],[68661.0,0.072838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440476487,[[68628.0,0.072873],[68620.0,0.0319],[68619.0,0.0631],[68617.0,0.46288294],[68613.0,0.11604494]],[[68630.0,0.3608],[68631.0,0.07287],[68635.0,0.0588099],[68637.0,0.0073418],[68639.0,0.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440490087,[[68616.0,0.05789511],[68615.0,0.072887],[68611.0,0.0641],[68610.0,0.0314],[68600.0,0.09568]],[[68622.0,0.09568],[68624.0,0.38694583],[68627.0,0.2745],[68628.0,0.072874],[68641.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440514915,[[68593.0,0.07291],[68590.0,0.0939],[68585.0,0.4487287],[68580.0,0.1224278],[68578.0,0.072926]],[[68596.0,0.072908],[68599.0,0.3608],[68605.0,0.3608],[68609.0,0.19084],[68617.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440565154,[[68609.0,0.17277078],[68606.0,0.08685293],[68602.0,0.3608],[68598.0,0.27023342],[68594.0,0.47736391]],[[68610.0,0.072893],[68613.0,0.00218715],[68615.0,0.3608],[68617.0,0.02627269],[68618.0,0.563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440621407,[[68601.0,0.072902],[68598.0,0.096],[68594.0,0.3608],[68591.0,0.10132842],[68585.0,0.54952291]],[[68602.0,0.09863145],[68604.0,0.3608],[68611.0,0.0327],[68612.0,0.3932],[69420.0,0.00535879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440666746,[[68601.0,0.29240475],[68595.0,0.46288842],[68592.0,0.0321],[68591.0,0.11580391],[68590.0,0.08878636]],[[68602.0,0.072902],[68604.0,0.0258321],[68605.0,0.3608],[68609.0,0.09548],[68612.0,0.06738675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440714163,[[68618.0,0.25940397],[68611.0,0.3616],[68609.0,0.17422142],[68605.0,0.11580391],[68604.0,0.0322]],[[68619.0,0.09089252],[68620.0,0.3925],[68621.0,0.072881],[68623.0,0.09532],[68627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440724977,[[68619.0,0.17230121],[68611.0,0.3616],[68610.0,0.02674744],[68609.0,0.072893]],[[68620.0,0.3608],[68623.0,0.1682],[68626.0,0.0640862],[68627.0,0.60388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440792535,[[68625.0,0.2871651],[68620.0,0.46288842],[68617.0,0.072884],[68616.0,0.17770391],[68612.0,0.58658081]],[[68626.0,0.0021862],[68627.0,0.09966933],[68631.0,0.3608],[68636.0,0.1572],[68665.0,0.88028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440804244,[[68625.0,0.2868739],[68619.0,0.10132842],[68617.0,0.02767033],[68616.0,0.0619],[68613.0,0.072889]],[[68626.0,0.0750622],[68627.0,0.02679433],[68636.0,0.158],[68637.0,0.00743732],[68705.0,0.23304451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440855771,[[68621.0,0.17053117],[68618.0,0.17755662],[68616.0,0.02642451],[68612.0,0.07289],[68610.0,0.36156]],[[68622.0,0.07288],[68623.0,0.02664529],[68624.0,0.095],[68628.0,0.2422],[68629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440891211,[[68611.0,0.08727222],[68610.0,0.072892],[68607.0,0.00218637],[68603.0,0.02689905],[68601.0,0.10132842]],[[68613.0,0.464689],[68619.0,0.45668],[68620.0,0.0125],[68623.0,0.2773715],[68624.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440944449,[[68601.0,0.25803051],[68595.0,0.3608],[68593.0,0.10132842],[68591.0,0.0622],[68589.0,0.11580391]],[[68602.0,0.45980646],[68603.0,0.09488],[68608.0,0.3938],[68610.0,0.2422],[68611.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729440978065,[[68615.0,0.138686],[68614.0,0.07265757],[68609.0,0.08729513],[68608.0,0.39306]],[[68616.0,0.02828709],[68618.0,0.3608],[68621.0,0.07288],[68625.0,0.09512],[68632.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441034213,[[68605.0,0.18452239],[68602.0,0.0729],[68601.0,0.0624],[68597.0,0.0306],[68592.0,0.02575594]],[[68606.0,0.315096],[68607.0,0.0948],[68611.0,0.3608],[68615.0,0.0302],[68617.0,0.433684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441061335,[[68582.0,0.0639],[68581.0,0.104923],[68580.0,0.3608]],[[68590.0,0.072914],[68593.0,0.3608],[68597.0,0.12152533],[68599.0,0.3608],[68600.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441118271,[[68614.0,0.16893028],[68613.0,0.433689],[68609.0,0.08746577],[68608.0,0.00088],[68607.0,0.0655]],[[68615.0,0.072887],[68618.0,0.09584],[68619.0,0.02623548],[68624.0,0.3608],[68625.0,0.072876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441146403,[[68618.0,0.16915086],[68615.0,0.434487],[68612.0,0.08746577],[68607.0,0.0655],[68602.0,0.02566886]],[[68619.0,0.09911848],[68625.0,0.3608],[68628.0,0.103474],[68642.0,0.072859],[73700.0,0.02684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441214356,[[68624.0,0.3608],[68623.0,0.072878],[68622.0,0.07281297],[68619.0,0.0973],[68618.0,0.36156]],[[68625.0,0.12071849],[68632.0,0.00218678],[68639.0,0.102962],[68643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441221257,[[68630.0,0.3608],[68624.0,0.43361297],[68620.0,0.072881],[68619.0,0.0973],[68616.0,0.18617784]],[[68635.0,0.0948],[68636.0,0.0324],[68637.0,0.00743732],[68639.0,0.0301],[68643.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441265280,[[68658.0,0.50645748],[68651.0,0.08713584],[68650.0,0.07285],[68649.0,0.36156],[68643.0,0.136257]],[[68659.0,0.02588388],[68662.0,0.00218515],[68667.0,0.0321],[68671.0,0.0324],[68672.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441289211,[[68669.0,0.07283],[68666.0,0.41966658],[68659.0,0.02676884],[68658.0,0.433641]],[[68671.0,0.072828],[68674.0,0.0125],[68676.0,0.72403795],[68677.0,0.0315],[68721.0,0.16036159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441333428,[[68684.0,0.05816648],[68681.0,0.072817],[68679.0,0.07264536],[68674.0,0.4871189],[68667.0,0.135532]],[[68685.0,0.08009503],[68686.0,0.36818],[68689.0,0.0331],[68694.0,0.0324],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441359952,[[68665.0,0.05814693],[68664.0,0.072834],[68661.0,0.3608],[68660.0,0.00218434],[68659.0,0.0308]],[[68666.0,0.072833],[68670.0,0.242],[68671.0,0.0331],[68672.0,0.48176131],[68674.0,0.104524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441419191,[[68650.0,0.52801863],[68648.0,0.0317],[68647.0,0.00218501],[68646.0,0.08713584],[68643.0,0.39348]],[[68651.0,0.072849],[68654.0,0.02614942],[68655.0,0.0946],[68659.0,0.0651],[68662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441429900,[[68650.0,0.16721863],[68649.0,0.44793584],[68648.0,0.0317],[68647.0,0.00218501],[68643.0,0.0318]],[[68651.0,0.072849],[68654.0,0.02614942],[68655.0,0.0946],[68659.0,0.0651],[68664.0,0.6028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441515870,[[68653.0,0.09370615],[68650.0,0.072849],[68649.0,0.44890401],[68647.0,0.00218501],[68640.0,0.3939]],[[68654.0,0.072845],[68655.0,0.09448],[68658.0,0.02599464],[68661.0,0.4232],[68662.0,0.314837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441526067,[[68651.0,0.09361541],[68650.0,0.072849],[68649.0,0.44814401],[68640.0,0.49654112],[68636.0,0.07504949]],[[68652.0,0.072847],[68655.0,0.09448],[68658.0,0.09883564],[68661.0,0.42308],[68662.0,0.314837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441586229,[[68650.0,0.56589502],[68649.0,0.07285],[68644.0,0.52617222],[68640.0,0.14963968],[68634.0,0.09424]],[[68651.0,0.09911177],[68656.0,0.09424],[68659.0,0.072841],[68661.0,0.0614],[68662.0,0.072837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441621432,[[68636.0,0.06037969],[68632.0,0.14571511],[68631.0,0.3616],[68628.0,0.08739469],[68620.0,0.10197222]],[[68637.0,0.072863],[68641.0,0.09416],[68642.0,0.0312],[68644.0,0.3608],[68646.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441674672,[[68619.0,0.3608],[68618.0,0.07272985],[68616.0,0.072885],[68613.0,0.08747075],[68612.0,0.0324]],[[68620.0,0.34061003],[68623.0,0.09404],[68627.0,0.033],[68631.0,0.3608],[68646.0,0.401154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441709593,[[68619.0,0.455581],[68617.0,0.072884],[68612.0,0.0324],[68611.0,0.3608],[68605.0,0.11872595]],[[68620.0,0.34061003],[68624.0,0.09396],[68627.0,0.033],[68630.0,0.434591],[68634.0,0.00218605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441784146,[[68631.0,0.45559372],[68630.0,0.02623049],[68629.0,0.0308],[68624.0,0.10197222],[68608.0,0.16024206]],[[68632.0,0.072869],[68634.0,0.02867255],[68638.0,0.09388],[68639.0,0.242],[68640.0,0.072861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441840374,[[68633.0,0.04374403],[68626.0,0.32760663],[68625.0,0.02630399],[68623.0,0.032],[68622.0,0.072879]],[[68634.0,0.15329616],[68635.0,0.08377499],[68636.0,0.3608],[68638.0,0.18958422],[68639.0,0.02652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441873013,[[68628.0,0.072873],[68620.0,0.02701784],[68619.0,0.0268225],[68618.0,0.072882],[68613.0,0.0936]],[[68629.0,0.08043507],[68630.0,0.05227903],[68631.0,0.67669],[68632.0,0.02595345],[68633.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441884021,[[68621.0,0.18823529],[68619.0,0.072882],[68616.0,0.002186],[68613.0,0.10206334],[68610.0,0.02602055]],[[68622.0,0.45989845],[68623.0,0.0306],[68624.0,0.12506],[68627.0,0.3608],[68632.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441966188,[[68615.0,0.072886],[68612.0,0.02613861],[68609.0,0.09344],[68608.0,0.434453],[68601.0,0.00218628]],[[68616.0,0.08044383],[68617.0,0.0324],[68619.0,0.05228474],[68620.0,0.434562],[68621.0,0.02599958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729441982498,[[68616.0,0.04741493],[68612.0,0.02613861],[68609.0,0.0934],[68608.0,0.433693],[68584.0,0.146]],[[68617.0,0.11284185],[68619.0,0.05228449],[68620.0,0.3608],[68622.0,0.0316],[68626.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442029371,[[68621.0,0.26427267],[68611.0,0.09864848],[68610.0,0.455],[68608.0,0.11664732]],[[68622.0,0.3924],[68623.0,0.10348],[68624.0,0.02631444],[68626.0,0.0308],[68633.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442082292,[[68625.0,0.09863349],[68622.0,0.45396],[68619.0,0.072883],[68614.0,0.07507485],[68596.0,0.40908]],[[68632.0,0.065],[68634.0,0.13270845],[68635.0,0.3935],[68636.0,0.02560083],[68637.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442135325,[[68661.0,0.072839],[68657.0,0.02564929],[68656.0,0.3608],[68655.0,0.165845],[68645.0,0.072856]],[[68662.0,0.14179044],[68663.0,0.033],[68667.0,0.3608],[68670.0,0.072831],[68692.0,0.18919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442200265,[[68650.0,0.072851],[68645.0,0.0322],[68644.0,0.02609032],[68641.0,0.07286]],[[68651.0,0.44120888],[68653.0,0.0303],[68654.0,0.102847],[68655.0,0.02621762],[68657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442260605,[[68652.0,0.17690337],[68645.0,0.0322],[68641.0,0.07286],[68639.0,0.3608]],[[68653.0,0.463948],[68654.0,0.0626],[68655.0,0.02621762],[68660.0,0.3608],[68662.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442277934,[[68652.0,0.15209557],[68649.0,0.08748512],[68645.0,0.0322],[68641.0,0.07286],[68640.0,0.02560181]],[[68653.0,0.463948],[68654.0,0.0626],[68655.0,0.02621762],[68658.0,0.3608],[68679.0,0.072821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442336479,[[68613.0,0.10244537],[68612.0,0.08716622],[68610.0,0.09925917],[68605.0,0.0326],[68604.0,0.36298641]],[[68614.0,0.09921422],[68615.0,0.45432],[68621.0,0.063],[68623.0,0.67568],[68651.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442360300,[[68605.0,0.072891],[68604.0,0.00218641],[68603.0,0.05881823],[68601.0,0.0318],[68596.0,0.0926]],[[68608.0,0.08045237],[68609.0,0.072887],[68616.0,0.08349027],[68617.0,0.4809174],[68620.0,0.433676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442401832,[[68610.0,0.37068929],[68609.0,0.11669606],[68604.0,0.13097152],[68603.0,0.09979396],[68599.0,0.14587007]],[[68612.0,0.032],[68613.0,0.3608],[68621.0,0.0322],[68650.0,0.35802298],[68874.0,0.0638802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442424441,[[68607.0,0.32930351],[68605.0,0.072891],[68602.0,0.14247748],[68598.0,0.22333152],[68552.0,0.27134223]],[[68608.0,0.0309],[68609.0,0.0304],[68610.0,0.072887],[68611.0,0.02683217],[68612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442480880,[[68604.0,0.34338189],[68603.0,0.032],[68592.0,0.434505],[68574.0,0.04375226],[68571.0,0.05833635]],[[68608.0,0.08045077],[68610.0,0.072886],[68611.0,0.02580683],[68613.0,0.05228924],[68614.0,0.39282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442541223,[[68607.0,0.072889],[68603.0,0.032],[68601.0,0.3608],[68599.0,0.124],[68594.0,0.0331]],[[68610.0,0.08044955],[68611.0,0.072885],[68614.0,0.05698226],[68615.0,0.05228845],[68616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442571349,[[68608.0,0.00455927],[68607.0,0.072889],[68603.0,0.05841125],[68601.0,0.3608],[68586.0,0.04376522]],[[68610.0,0.072886],[68612.0,0.3608],[68619.0,0.0321],[68620.0,0.526876],[68625.0,0.00218656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442621498,[[68615.0,0.17804529],[68611.0,0.02682636],[68608.0,0.10211976],[68607.0,0.36168],[68604.0,0.08754076]],[[68616.0,0.07288],[68618.0,0.38750016],[68619.0,0.0321],[68620.0,0.0303],[68626.0,0.43673622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442660422,[[68615.0,0.10691617],[68614.0,0.09906163],[68606.0,0.10210756],[68605.0,0.0311],[68604.0,0.44910076]],[[68616.0,0.07288],[68618.0,0.38750016],[68619.0,0.0321],[68626.0,0.43585622],[68649.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442661620,[[68614.0,0.0684939],[68605.0,0.0311],[68604.0,0.44834076],[68596.0,0.3608],[68570.0,0.01823381]],[[68615.0,0.08044686],[68616.0,0.1251667],[68617.0,0.3608],[68618.0,0.02670016],[68619.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442738583,[[68610.0,0.072886],[68605.0,0.0576711],[68601.0,0.09168],[68595.0,0.3608],[68581.0,0.04375886]],[[68611.0,0.08044762],[68613.0,0.072883],[68616.0,0.39368],[68618.0,0.02670016],[68647.0,0.18927683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442761912,[[68605.0,0.48103374],[68600.0,0.11659233],[68595.0,0.13128498],[68594.0,0.02606584],[68590.0,0.23755007]],[[68606.0,0.45968756],[68609.0,0.0308],[68623.0,0.402173],[68634.0,0.5445],[68670.0,0.12024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442809347,[[68598.0,0.23253049],[68592.0,0.10198027],[68591.0,0.02576292],[68586.0,0.0313],[68585.0,0.4782742]],[[68599.0,0.45962421],[68600.0,0.0309],[68601.0,0.0324],[68602.0,0.09156],[68603.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442841275,[[68590.0,0.072907],[68584.0,0.05675308],[68583.0,0.3909],[68564.0,0.04375396],[68561.0,0.05833861]],[[68591.0,0.08047206],[68593.0,0.41263355],[68599.0,0.38672621],[68600.0,0.0309],[68601.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442881990,[[68574.0,0.0319],[68569.0,0.02567414],[68566.0,0.072933],[68565.0,0.0618],[68564.0,0.45228]],[[68575.0,0.15341485],[68582.0,0.05231613],[68583.0,0.3608],[68585.0,0.072913],[68588.0,0.45316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442920630,[[68562.0,0.45937681],[68560.0,0.0021877],[68559.0,0.0634],[68554.0,0.0326],[68553.0,0.09144]],[[68566.0,0.072933],[68571.0,0.03572333],[68572.0,0.072927],[68573.0,0.3939],[68574.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442948348,[[68592.0,0.072905],[68591.0,0.07276878],[68587.0,0.08732712],[68586.0,0.424],[68580.0,0.49098358]],[[68593.0,0.00218801],[68594.0,0.3608],[68595.0,0.072902],[68601.0,0.3608],[68603.0,0.02676962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442991366,[[68588.0,0.43549985],[68586.0,0.0318],[68549.0,0.00456001],[68548.0,0.04374863],[68545.0,0.07658936]],[[68598.0,0.08046279],[68599.0,0.072898],[68603.0,0.3608],[68607.0,0.0932],[68608.0,0.002187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729442999162,[[68595.0,0.09877174],[68589.0,0.10208749],[68588.0,0.24418946],[68587.0,0.09132]],[[68599.0,0.072898],[68603.0,0.3608],[68615.0,0.00747492],[68619.0,0.402097],[68621.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443021176,[[68595.0,0.3729726],[68592.0,0.1167206],[68591.0,0.072906],[68588.0,0.13131723],[68587.0,0.39266]],[[68596.0,0.433701],[68603.0,0.02617874],[68606.0,0.12312],[68607.0,0.063],[68608.0,0.317176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443065899,[[68592.0,0.072905],[68588.0,0.02661273],[68587.0,0.09124],[68586.0,0.42456],[68578.0,0.07510599]],[[68593.0,0.15337143],[68595.0,0.08309909],[68596.0,0.3608],[68603.0,0.02617874],[68604.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443097341,[[68604.0,0.072892],[68598.0,0.04549114],[68594.0,0.09124],[68569.0,0.072929],[68559.0,0.55448]],[[68605.0,0.15334921],[68607.0,0.00218699],[68610.0,0.02570053],[68615.0,0.150969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443135765,[[68603.0,0.23375292],[68602.0,0.02597469],[68595.0,0.3608],[68585.0,0.0302],[68568.0,0.40928]],[[68604.0,0.08045807],[68605.0,0.103091],[68608.0,0.05229399],[68609.0,0.55116321],[68613.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443216707,[[68603.0,0.24352146],[68602.0,0.02673933],[68601.0,0.072896],[68600.0,0.10195559],[68596.0,0.11672223]],[[68604.0,0.072893],[68605.0,0.03013514],[68608.0,0.0256797],[68613.0,0.12348],[68614.0,0.315082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443256327,[[68601.0,0.13703501],[68595.0,0.46359559],[68594.0,0.0303],[68592.0,0.09104],[68591.0,0.11672223]],[[68602.0,0.072895],[68605.0,0.03013514],[68608.0,0.0256797],[68627.0,0.072869],[68636.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443308150,[[68603.0,0.24241616],[68602.0,0.072894],[68601.0,0.02674906],[68596.0,0.3608],[68595.0,0.10210154]],[[68604.0,0.072892],[68605.0,0.03013514],[68608.0,0.0256797],[68610.0,0.3608],[68614.0,0.315082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443344062,[[68599.0,0.072898],[68597.0,0.02615591],[68592.0,0.36156],[68589.0,0.06618692],[68573.0,0.04375827]],[[68600.0,0.15335834],[68603.0,0.3608],[68605.0,0.03013514],[68608.0,0.0256797],[68612.0,0.434565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443402899,[[68580.0,0.072918],[68579.0,0.10870815],[68572.0,0.42472676],[68569.0,0.13978542],[68568.0,0.072931]],[[68582.0,0.3608],[68584.0,0.072915],[68585.0,0.0345],[68586.0,0.0256851],[68591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443415724,[[68584.0,0.2363857],[68583.0,0.072915],[68582.0,0.037],[68580.0,0.06282419],[68578.0,0.10188542]],[[68585.0,0.072913],[68588.0,0.02653111],[68589.0,0.0908],[68596.0,0.4367696],[68651.0,0.12059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443456743,[[68566.0,0.072933],[68565.0,0.3608],[68558.0,0.16502],[68537.0,0.04372851],[68533.0,0.05830469]],[[68567.0,0.072932],[68575.0,0.08049451],[68576.0,0.08941767],[68577.0,0.3608],[68578.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443479266,[[68560.0,0.0372],[68559.0,0.07294],[68558.0,0.0369],[68555.0,0.0258578],[68551.0,0.45152]],[[68561.0,0.15344489],[68565.0,0.05232488],[68566.0,0.3608],[68572.0,0.0264465],[68573.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443524300,[[68548.0,0.18954748],[68543.0,0.02682722],[68516.0,0.0437816],[68513.0,0.05837547],[68496.0,0.146]],[[68549.0,0.08052155],[68551.0,0.072949],[68554.0,0.05233525],[68555.0,0.37211113],[68557.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443547715,[[68552.0,0.072948],[68551.0,0.10061596],[68548.0,0.10207475],[68537.0,0.3629887],[68536.0,0.09356]],[[68553.0,0.1534629],[68555.0,0.05233157],[68556.0,0.3608],[68563.0,0.09356],[68585.0,0.23291849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443603259,[[68547.0,0.09936528],[68543.0,0.1204],[68521.0,0.04380096],[68517.0,0.05840128],[68506.0,0.56256602]],[[68548.0,0.08051817],[68549.0,0.072951],[68553.0,0.3608],[68557.0,0.02624657],[68560.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443627986,[[68562.0,0.19406277],[68554.0,0.16087965],[68552.0,0.3608],[68551.0,0.10219971],[68518.0,0.01368691]],[[68563.0,0.3608],[68566.0,0.02657058],[68569.0,0.3608],[68570.0,0.0864],[68574.0,0.00218838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443679552,[[68568.0,0.072931],[68564.0,0.06784318],[68562.0,0.3608],[68561.0,0.09196],[68557.0,0.0461]],[[68569.0,0.03572051],[68574.0,0.00218838],[68575.0,0.3608],[68576.0,0.02598441],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443698655,[[68567.0,0.23424127],[68565.0,0.10219971],[68562.0,0.072937],[68560.0,0.0423],[68559.0,0.11675095]],[[68568.0,0.30970417],[68569.0,0.02651928],[68573.0,0.0901],[68574.0,0.04498838],[68575.0,0.69574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443762321,[[68569.0,0.10686483],[68566.0,0.06933692],[68565.0,0.072934],[68563.0,0.09092],[68559.0,0.10206719]],[[68570.0,0.072929],[68576.0,0.0835],[68577.0,0.3608],[68578.0,0.0449],[68579.0,0.02686845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443772119,[[68564.0,0.2346784],[68561.0,0.38685578],[68560.0,0.13322],[68558.0,0.04448791],[68508.0,0.24395397]],[[68565.0,0.072934],[68567.0,0.3608],[68572.0,0.02663323],[68576.0,0.0835],[68598.0,0.072899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443834462,[[68571.0,0.27823096],[68567.0,0.08757791],[68565.0,0.0426],[68564.0,0.09088],[68560.0,0.114039]],[[68572.0,0.072927],[68579.0,0.02664734],[68581.0,0.3608],[68584.0,0.072915],[68587.0,0.67819891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443854787,[[68572.0,0.072927],[68565.0,0.42913273],[68564.0,0.09088],[68560.0,0.114039],[68557.0,0.4035]],[[68573.0,0.15341818],[68574.0,0.3608],[68579.0,0.07850623],[68580.0,0.40158],[68583.0,0.072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443910020,[[68583.0,0.072915],[68579.0,0.0379],[68578.0,0.02613132],[68561.0,0.072938],[68559.0,0.04376543]],[[68584.0,0.08048052],[68585.0,0.072913],[68586.0,0.07832551],[68587.0,0.3608],[68595.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729443953057,[[68584.0,0.23621191],[68581.0,0.072916],[68579.0,0.0379],[68578.0,0.02613132],[68577.0,0.10211935]],[[68585.0,0.072913],[68589.0,0.3608],[68590.0,0.02669681],[68595.0,0.113103],[68622.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444001683,[[68599.0,0.072898],[68594.0,0.38713266],[68586.0,0.13036],[68585.0,0.3608],[68584.0,0.072913]],[[68600.0,0.08045766],[68602.0,0.072895],[68603.0,0.05229372],[68604.0,0.38738969],[68611.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444011388,[[68601.0,0.196057],[68597.0,0.0729],[68594.0,0.47873266],[68590.0,0.10211935],[68589.0,0.07526223]],[[68602.0,0.03641762],[68604.0,0.38738969],[68611.0,0.0783],[68612.0,0.434685],[68615.0,0.09294678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444085841,[[68600.0,0.2384273],[68597.0,0.0729],[68596.0,0.02587621],[68595.0,0.10210452]],[[68601.0,0.072896],[68608.0,0.14177796],[68609.0,0.433687],[68611.0,0.00218691],[68613.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444097937,[[68599.0,0.24019018],[68598.0,0.072898],[68597.0,0.3608],[68595.0,0.04685994],[68592.0,0.091]],[[68600.0,0.03642005],[68601.0,0.02610765],[68608.0,0.4763],[68615.0,0.2422],[68638.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444131068,[[68602.0,0.07994117],[68599.0,0.3991],[68593.0,0.09068],[68590.0,0.434467],[68572.0,0.04373247]],[[68603.0,0.15334786],[68608.0,0.15522695],[68609.0,0.3608],[68611.0,0.00218691],[68614.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444186295,[[68598.0,0.10790503],[68597.0,0.072899],[68595.0,0.0382],[68593.0,0.06655775],[68590.0,0.10208396]],[[68599.0,0.072898],[68602.0,0.02671773],[68608.0,0.3608],[68609.0,0.09068],[68630.0,0.54538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444238332,[[68594.0,0.38272098],[68592.0,0.18956704],[68587.0,0.19720403],[68578.0,0.36156],[68577.0,0.23321209]],[[68595.0,0.072903],[68597.0,0.33658831],[68605.0,0.40178],[68607.0,0.39182456],[68679.0,0.18924888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444259148,[[68603.0,0.05008816],[68601.0,0.06562828],[68595.0,0.44126],[68589.0,0.68718432],[68585.0,0.072913]],[[68604.0,0.15335395],[68610.0,0.38984663],[68613.0,0.0906],[68614.0,0.59407544],[68635.0,0.18924888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444318519,[[68601.0,0.23330378],[68600.0,0.072897],[68598.0,0.10208095],[68596.0,0.0665886],[68594.0,0.11666394]],[[68602.0,0.072895],[68605.0,0.02681538],[68609.0,0.40042],[68615.0,0.09056],[68617.0,0.675779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444332937,[[68600.0,0.38065029],[68599.0,0.072898],[68597.0,0.13129742],[68596.0,0.0665886],[68595.0,0.0797]],[[68601.0,0.072896],[68605.0,0.02681538],[68609.0,0.0387],[68615.0,0.09270663],[68617.0,0.314979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444411977,[[68597.0,0.2321915],[68595.0,0.17503504],[68588.0,0.18393454],[68586.0,0.40374663],[68585.0,0.09044]],[[68598.0,0.072899],[68600.0,0.02578564],[68601.0,0.3608],[68606.0,0.443831],[68700.0,0.18924888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444425587,[[68598.0,0.072899],[68593.0,0.039],[68586.0,0.56709763],[68558.0,0.04376129],[68554.0,0.05834838]],[[68599.0,0.072899],[68600.0,0.08046222],[68601.0,0.26805785],[68605.0,0.05229668],[68606.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444500040,[[68596.0,0.072901],[68594.0,0.3608],[68593.0,0.06533543],[68590.0,0.0904],[68586.0,0.80087118]],[[68597.0,0.15335949],[68602.0,0.02649635],[68604.0,0.05229491],[68605.0,0.3608],[68606.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444510637,[[68598.0,0.3033808],[68594.0,0.3616],[68593.0,0.16744153],[68590.0,0.0904],[68589.0,0.11669265]],[[68599.0,0.072899],[68606.0,0.06528813],[68609.0,0.111587],[68611.0,0.09036],[68619.0,0.36823418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444555584,[[68596.0,0.072901],[68593.0,0.42613543],[68586.0,0.43931118],[68585.0,0.3608],[68567.0,0.04376921]],[[68597.0,0.08045945],[68599.0,0.072898],[68605.0,0.05229496],[68606.0,0.42696813],[68607.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444607925,[[68579.0,0.072919],[68577.0,0.3608],[68571.0,0.3608],[68569.0,0.16317],[68565.0,0.072933]],[[68580.0,0.10863193],[68584.0,0.3608],[68590.0,0.072908],[68591.0,0.33606462],[68593.0,0.406225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444664069,[[68586.0,0.05208173],[68581.0,0.46542102],[68580.0,0.0407],[68579.0,0.163079],[68542.0,0.1239758]],[[68587.0,0.15338451],[68588.0,0.1892958],[68594.0,0.05230402],[68595.0,0.42689384],[68596.0,0.072901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444694085,[[68583.0,0.18216532],[68580.0,0.08750747],[68577.0,0.3608],[68576.0,0.02676709],[68571.0,0.072927]],[[68584.0,0.072914],[68586.0,0.039],[68587.0,0.43798],[68588.0,0.0266804],[68590.0,0.35111318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444744316,[[68583.0,0.23688083],[68579.0,0.10215092],[68578.0,0.039],[68577.0,0.072921],[68576.0,0.02676709]],[[68584.0,0.072914],[68587.0,0.0384],[68590.0,0.3608],[68591.0,0.09008],[68593.0,0.315105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444759718,[[68581.0,0.48508589],[68580.0,0.072918],[68578.0,0.039],[68575.0,0.1431171],[68570.0,0.36468274]],[[68582.0,0.072917],[68586.0,0.2202489],[68587.0,0.0384],[68588.0,0.3874804],[68591.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444846387,[[68579.0,0.23893168],[68576.0,0.072921],[68574.0,0.3608],[68572.0,0.10200841],[68569.0,0.0263431]],[[68580.0,0.03642819],[68582.0,0.0792],[68587.0,0.38660818],[68595.0,0.072903],[68690.0,0.1893063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444869483,[[68582.0,0.19515949],[68578.0,0.07292],[68575.0,0.02669459],[68574.0,0.10188894],[68573.0,0.36164]],[[68583.0,0.072915],[68586.0,0.38651635],[68589.0,0.08996],[68590.0,0.0407],[68592.0,0.110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444904103,[[68556.0,0.0406],[68555.0,1.15874038],[68551.0,0.072948],[68550.0,0.0785],[68523.0,0.7545068]],[[68565.0,0.3608],[68568.0,0.2422],[68569.0,0.06493696],[68570.0,0.08996],[68571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444928324,[[68566.0,0.072933],[68561.0,0.3608],[68556.0,0.0406],[68526.0,0.08758071],[68517.0,0.1021775]],[[68567.0,0.072932],[68569.0,0.14543729],[68570.0,0.14228146],[68573.0,0.2422],[68578.0,0.36298816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729444984667,[[68555.0,0.49434211],[68551.0,0.11668479],[68549.0,0.0793],[68548.0,0.05831438],[68490.0,0.23297628]],[[68556.0,0.315144],[68557.0,0.3608],[68560.0,0.0746],[68561.0,0.02655881],[68563.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445015784,[[68555.0,0.19835396],[68553.0,0.072947],[68549.0,0.1053975],[68548.0,0.4009]],[[68556.0,0.03644139],[68561.0,0.02655881],[68564.0,0.072936],[68565.0,0.69288],[68606.0,0.728911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445089258,[[68553.0,0.072946],[68549.0,0.1053975],[68548.0,0.0401],[68544.0,0.45148],[68497.0,0.14456893]],[[68554.0,0.27864255],[68558.0,0.02589623],[68559.0,0.3608],[68560.0,0.0363],[68561.0,0.072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445153817,[[68549.0,0.44881563],[68546.0,0.11676513],[68543.0,0.0257736],[68541.0,0.3608],[68540.0,0.0352]],[[68556.0,0.02678028],[68557.0,0.3608],[68558.0,0.348342],[68573.0,0.2623305],[68601.0,0.6901788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445190738,[[68548.0,0.03186331],[68547.0,0.08749874],[68539.0,0.072961],[68534.0,0.10211779],[68531.0,0.0369]],[[68549.0,1.14719585],[68551.0,0.111],[68580.0,0.54538],[68584.0,0.0802197],[68619.0,0.00743418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445200146,[[68540.0,0.001],[68537.0,0.07515144],[68529.0,0.072972],[68526.0,0.39965542],[68525.0,0.3608]],[[68541.0,0.1534901],[68544.0,0.3608],[68547.0,0.315253],[68549.0,0.12336443],[68551.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445248483,[[68538.0,0.23340217],[68537.0,0.05063619],[68536.0,0.3608],[68535.0,0.10215774],[68521.0,0.14593964]],[[68539.0,0.072962],[68546.0,0.072954],[68547.0,0.69286],[68549.0,0.00720998],[68553.0,0.35348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445273794,[[68542.0,0.09888284],[68538.0,0.3985],[68533.0,0.072967],[68531.0,0.0369],[68530.0,0.11017]],[[68543.0,0.08052773],[68545.0,0.072955],[68548.0,0.05233926],[68549.0,0.3608],[68551.0,0.0265406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445337637,[[68555.0,0.26825457],[68549.0,0.0342],[68547.0,0.13889679],[68546.0,0.55071291],[68543.0,0.18963905]],[[68556.0,0.072944],[68558.0,0.0366],[68559.0,0.38762198],[68566.0,0.2423],[68569.0,0.07293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445371677,[[68557.0,0.072942],[68556.0,0.02602],[68555.0,0.05839039],[68549.0,0.57733799],[68547.0,0.12648]],[[68558.0,0.03644103],[68559.0,0.02682198],[68567.0,0.0366],[68569.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445412514,[[68560.0,0.1831586],[68559.0,0.07294],[68555.0,0.11443507],[68554.0,0.08964],[68545.0,0.0352]],[[68561.0,0.072938],[68562.0,0.02565848],[68565.0,0.3608],[68569.0,0.07293],[68574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445489309,[[68557.0,0.31388631],[68554.0,0.1021812],[68552.0,0.3608],[68550.0,0.15094554],[68549.0,0.15237852]],[[68558.0,0.072942],[68559.0,0.02576184],[68566.0,0.2423],[68567.0,0.3608],[68571.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445520640,[[68558.0,0.31086036],[68554.0,0.10290766],[68550.0,0.11674019],[68549.0,0.12516],[68547.0,0.02624591]],[[68559.0,0.03644138],[68564.0,0.02568877],[68570.0,0.2423],[68571.0,0.162528],[68573.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445530135,[[68555.0,0.30846008],[68554.0,0.46370766],[68550.0,0.11674019],[68549.0,0.12516],[68547.0,0.02624591]],[[68556.0,0.09930509],[68565.0,0.3608],[68568.0,0.141431],[68570.0,0.2423],[68573.0,0.74970779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445607307,[[68535.0,0.48395638],[68531.0,0.1168233],[68530.0,0.072971],[68528.0,0.3608],[68526.0,0.13133271]],[[68536.0,0.28996607],[68537.0,0.11564838],[68538.0,0.0324],[68539.0,0.3608],[68540.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445619213,[[68527.0,0.23330281],[68526.0,0.10222217],[68522.0,0.1494233],[68521.0,0.0607022],[68520.0,0.3608]],[[68528.0,0.15351586],[68537.0,0.11564838],[68538.0,0.15770933],[68539.0,0.3608],[68542.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445665741,[[68524.0,0.66587518],[68521.0,0.0336],[68519.0,0.13498012],[68516.0,0.3608],[68515.0,0.1168233]],[[68525.0,0.072978],[68527.0,0.02658302],[68531.0,0.0674],[68533.0,0.08964],[68535.0,0.434646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445714589,[[68519.0,0.10532513],[68517.0,0.08756148],[68514.0,0.3608],[68511.0,0.072991],[68507.0,0.00218934]],[[68520.0,0.162622],[68522.0,0.09318465],[68524.0,0.3608],[68529.0,0.106573],[68532.0,0.676949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445752599,[[68512.0,0.10542054],[68509.0,0.08763784],[68505.0,0.142898],[68497.0,0.0906],[68496.0,0.10222892]],[[68513.0,0.09936484],[68516.0,0.3608],[68519.0,0.163584],[68520.0,0.0365],[68521.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445803129,[[68505.0,0.49144578],[68502.0,0.3608],[68501.0,0.13133271],[68497.0,0.21893124],[68493.0,0.16051776]],[[68506.0,0.163437],[68507.0,0.0260886],[68509.0,0.2766],[68545.0,0.8794],[68550.0,0.71266873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445835372,[[68498.0,0.002],[68492.0,0.073011],[68486.0,0.38727194],[68481.0,0.067],[68480.0,0.07617414]],[[68499.0,0.37692638],[68503.0,0.0697],[68504.0,0.0906],[68505.0,0.072998],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445879398,[[68476.0,0.46509203],[68475.0,0.08747576],[68473.0,0.073031],[68472.0,0.0608623],[68469.0,0.3608]],[[68477.0,0.073028],[68483.0,0.11873745],[68485.0,0.073019],[68487.0,0.3608],[68489.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445903509,[[68466.0,0.001],[68460.0,0.3608],[68454.0,0.0349],[68453.0,0.073053],[68452.0,0.43027992]],[[68467.0,0.075038],[68469.0,0.09196],[68471.0,0.42076424],[68472.0,0.0689],[68473.0,0.35173356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445913126,[[68468.0,0.436837],[68465.0,0.0668],[68462.0,0.0337],[68459.0,0.073046],[68453.0,0.11682462]],[[68469.0,0.073036],[68471.0,0.02568424],[68473.0,0.09196],[68479.0,0.36811722],[68484.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445966059,[[68476.0,0.32416628],[68474.0,0.07303],[68471.0,0.11675554],[68467.0,0.49213271],[68459.0,0.3608]],[[68477.0,0.073028],[68478.0,0.3608],[68479.0,0.02639985],[68483.0,0.0323],[68484.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729445999081,[[68477.0,0.35985105],[68475.0,0.073029],[68474.0,0.11691258],[68470.0,0.13133271],[68468.0,0.02568307]],[[68478.0,0.38266597],[68479.0,0.02639985],[68482.0,0.073023],[68514.0,0.00732334],[68524.0,0.16017227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446061219,[[68492.0,0.26146285],[68485.0,0.3608],[68483.0,0.1752035],[68482.0,0.16198],[68471.0,0.14592524]],[[68493.0,0.09951895],[68496.0,0.102],[68497.0,0.3608],[68502.0,0.073002],[68503.0,0.33338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446130061,[[68497.0,0.073006],[68496.0,0.11684381],[68495.0,0.3608],[68492.0,0.15749606],[68489.0,0.3608]],[[68498.0,0.15357871],[68501.0,0.13328965],[68507.0,0.05236915],[68508.0,0.3608],[68509.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446167886,[[68511.0,0.072991],[68503.0,0.451],[68497.0,0.46296701],[68493.0,0.0366],[68485.0,0.073019]],[[68512.0,0.18251543],[68516.0,0.08786068],[68517.0,0.3608],[68518.0,0.18935221],[68519.0,0.072984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446227438,[[68506.0,0.072996],[68501.0,0.02673892],[68499.0,0.08988],[68495.0,0.0355],[68491.0,0.50675288]],[[68507.0,0.072996],[68510.0,0.3957],[68511.0,0.08056091],[68513.0,0.0358],[68515.0,0.05236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446262764,[[68504.0,0.33203831],[68500.0,0.11684028],[68499.0,0.073004],[68496.0,0.20487674],[68495.0,0.02669761]],[[68505.0,0.072998],[68510.0,0.15126458],[68512.0,0.3608],[68513.0,0.0358],[68514.0,0.0804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446331313,[[68496.0,0.073007],[68492.0,0.0371],[68491.0,0.3608],[68486.0,0.0783],[68485.0,0.09866366]],[[68497.0,0.1087623],[68501.0,0.0384],[68502.0,0.02620933],[68504.0,0.3608],[68506.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446346528,[[68496.0,0.073007],[68492.0,0.06294916],[68490.0,0.3608],[68482.0,0.3608],[68481.0,0.073023]],[[68497.0,0.073006],[68501.0,0.0384],[68502.0,0.02620933],[68504.0,0.3608],[68506.0,0.0906699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446378047,[[68498.0,0.2227745],[68496.0,0.073007],[68494.0,0.10225794],[68492.0,0.0371],[68490.0,0.36164]],[[68499.0,0.073004],[68501.0,0.076],[68502.0,0.02620933],[68503.0,0.3608],[68506.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446419494,[[68497.0,0.073006],[68492.0,0.06287167],[68491.0,0.3608],[68484.0,0.162899],[68483.0,0.3608]],[[68498.0,0.15357955],[68503.0,0.38644442],[68505.0,0.08988],[68507.0,0.2425],[68512.0,0.434951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446451526,[[68506.0,0.07297976],[68502.0,0.08757519],[68499.0,0.09978451],[68494.0,0.10216822],[68448.0,0.14478315]],[[68507.0,0.072996],[68510.0,0.0396],[68511.0,0.10179322],[68516.0,0.4424987],[68526.0,0.072976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446502573,[[68520.0,0.04371868],[68517.0,0.05832338],[68514.0,0.31692295],[68513.0,0.07291747]],[[68522.0,0.072982],[68523.0,0.00218972],[68525.0,0.0259528],[68527.0,0.40196],[68529.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446554712,[[68527.0,0.30456916],[68521.0,0.12785471],[68520.0,0.40126],[68519.0,0.0754],[68516.0,0.16261237]],[[68528.0,0.072973],[68529.0,0.38767605],[68535.0,0.4002],[68540.0,0.072961],[68544.0,0.0919486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446580232,[[68528.0,0.30539476],[68523.0,0.19194856],[68520.0,0.40983201],[68519.0,0.19208828],[68518.0,0.072983]],[[68529.0,0.38767605],[68530.0,0.072972],[68535.0,0.4002],[68545.0,0.2425],[68549.0,0.00724587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446648881,[[68535.0,0.072966],[68531.0,0.3608],[68529.0,0.072972],[68526.0,0.02653362],[68525.0,0.072976]],[[68536.0,0.11962962],[68539.0,0.072962],[68540.0,0.02570959],[68542.0,0.0902405],[68564.0,0.18970841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446660175,[[68538.0,0.3608]],[[68560.0,0.1122],[68563.0,0.3608],[68570.0,0.3608],[68573.0,0.08011951],[68574.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446753365,[[68557.0,0.10806644],[68556.0,0.087587],[68553.0,0.02692415],[68548.0,0.10218255],[68543.0,0.11682687]],[[68558.0,0.433742],[68559.0,0.02598595],[68560.0,0.1122],[68566.0,0.71287332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446760271,[[68582.0,0.072915],[68579.0,0.3608],[68577.0,0.08968],[68572.0,0.072926],[68570.0,0.3608]],[[68583.0,0.072915],[68588.0,0.0393],[68591.0,0.0403],[68594.0,0.36298711],[68614.0,0.072882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446784086,[[68606.0,0.52249474],[68601.0,0.02584424],[68600.0,0.3608],[68597.0,0.0729],[68595.0,0.072902]],[[68607.0,0.08044307],[68608.0,0.0385],[68609.0,0.05228424],[68610.0,0.4014],[68613.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446814403,[[68628.0,0.072867],[68625.0,0.0906],[68620.0,0.02619514],[68619.0,0.072876],[68613.0,0.36156]],[[68629.0,0.11871287],[68630.0,0.3608],[68632.0,0.0409],[68636.0,0.072859],[68638.0,0.00218565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446840331,[[68610.0,0.072886],[68609.0,0.04341673],[68605.0,0.0583893],[68604.0,0.0918],[68603.0,0.3608]],[[68611.0,0.3608],[68616.0,0.0774],[68617.0,0.3608],[68619.0,0.0386],[68652.0,0.8802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446888163,[[68629.0,0.19835771],[68626.0,0.072869],[68623.0,0.02672968],[68621.0,0.09068],[68617.0,0.46253782]],[[68630.0,0.11593599],[68631.0,0.3608],[68637.0,0.039],[68654.0,0.31514],[68708.0,0.18896928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446942901,[[68616.0,0.07288],[68608.0,0.02609499],[68607.0,0.0898],[68600.0,0.04370441],[68594.0,0.07284069]],[[68617.0,0.10857342],[68626.0,0.02635339],[68627.0,0.073669],[68649.0,0.18896928],[68701.0,0.08997108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729446975321,[[68617.0,0.38258589],[68616.0,0.11655621],[68613.0,0.072883],[68612.0,0.13113083],[68608.0,0.14595288]],[[68618.0,0.50304569],[68620.0,0.08972],[68624.0,0.434552],[68629.0,0.0414],[68635.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447045471,[[68616.0,0.22805479],[68615.0,0.10204577],[68613.0,0.072883],[68611.0,0.60252698],[68608.0,0.02569664]],[[68617.0,0.072879],[68624.0,0.09974306],[68625.0,0.45052],[68636.0,0.2421],[68677.0,0.12057846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447061976,[[68613.0,0.22656892],[68611.0,0.48666],[68609.0,0.10204437],[68608.0,0.02569664],[68605.0,0.3608]],[[68614.0,0.072882],[68616.0,0.0267214],[68619.0,0.3608],[68623.0,0.072873],[68625.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447147564,[[68601.0,0.55047474],[68599.0,0.3608],[68598.0,0.02683595],[68597.0,0.0905],[68566.0,0.29024142]],[[68602.0,0.072896],[68607.0,0.02637376],[68613.0,0.072883],[68617.0,0.3608],[68618.0,0.47117393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447166077,[[68603.0,0.22041404],[68602.0,0.072894],[68601.0,0.46364216],[68598.0,0.02683595],[68597.0,0.20713262]],[[68604.0,0.072893],[68611.0,0.3608],[68614.0,0.072883],[68615.0,0.08964],[68618.0,0.47197393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447208316,[[68606.0,0.10058844],[68603.0,0.1604026],[68598.0,0.02683595],[68595.0,0.08964],[68594.0,0.14609453]],[[68607.0,0.072889],[68609.0,0.07055961],[68622.0,0.072874],[68694.0,0.23155014],[69313.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447243128,[[68603.0,0.38737173],[68601.0,0.0453],[68600.0,0.072896],[68597.0,0.0445],[68593.0,0.08956]],[[68604.0,0.18012371],[68611.0,0.072885],[68614.0,0.3608],[68619.0,0.35097308],[68643.0,0.18896928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447290751,[[68618.0,0.072878],[68615.0,0.07273162],[68612.0,0.4043],[68611.0,0.02666844],[68609.0,0.08727795]],[[68619.0,0.072877],[68626.0,0.0425],[68627.0,0.11893538],[68631.0,0.45036],[68703.0,0.18896928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447327708,[[68620.0,0.29261134],[68618.0,0.10197982],[68616.0,0.07088239],[68614.0,0.3608],[68612.0,0.1601258]],[[68621.0,0.072874],[68624.0,0.3608],[68626.0,0.0425],[68633.0,0.162382],[68640.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447416153,[[68612.0,0.29121675],[68611.0,0.10185668],[68607.0,0.1584258],[68606.0,0.07053953],[68604.0,0.3608]],[[68613.0,0.072883],[68617.0,0.38679017],[68619.0,0.1335],[68621.0,0.35095332],[68623.0,0.072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447442281,[[68617.0,0.24497272],[68616.0,0.0877],[68615.0,0.08744059],[68613.0,0.0431],[68612.0,0.3608]],[[68618.0,0.072878],[68625.0,0.45032],[68627.0,0.00218661],[68632.0,0.3608],[68634.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447483334,[[68631.0,0.04161141],[68625.0,0.0856],[68624.0,0.42871413],[68615.0,0.07288],[68595.0,0.04364321]],[[68632.0,0.1806758],[68638.0,0.05226942],[68639.0,0.43584192],[68641.0,0.13222],[68643.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447548087,[[68640.0,0.072854],[68636.0,0.43428431],[68633.0,0.02640273],[68631.0,0.0843],[68630.0,0.44806917]],[[68642.0,0.072852],[68646.0,0.3608],[68650.0,0.08948],[68652.0,0.4454],[68653.0,0.00218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447611055,[[68662.0,0.072831],[68658.0,0.07267472],[68656.0,0.02672448],[68655.0,0.125],[68654.0,0.072839]],[[68663.0,0.43363],[68667.0,0.00218466],[68670.0,0.02559201],[68671.0,0.3608],[68674.0,0.163979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447646579,[[68662.0,0.06868987],[68658.0,0.00176141],[68656.0,0.02672448],[68655.0,0.125],[68654.0,0.09024]],[[68663.0,0.47821559],[68666.0,0.0425],[68667.0,0.02879744],[68669.0,0.0404],[68671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447685796,[[68687.0,0.14482229],[68684.0,0.08948],[68682.0,0.02595186],[68681.0,0.4029],[68680.0,0.08699437]],[[68688.0,0.27337932],[68691.0,0.0728],[68695.0,0.041],[68697.0,0.3608],[68701.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447712317,[[68700.0,0.25463071],[68699.0,0.10146528],[68695.0,0.11594311],[68693.0,0.07431727],[68691.0,0.12992113]],[[68701.0,0.19619],[68703.0,0.3608],[68710.0,0.38748587],[68712.0,0.072778],[68713.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447763079,[[68700.0,0.24916077],[68699.0,0.00103457],[68698.0,0.072792],[68697.0,0.10149979],[68696.0,0.0616165]],[[68701.0,0.07279],[68704.0,0.02108921],[68707.0,0.072783],[68710.0,0.13518],[68817.0,0.23148065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447805499,[[68696.0,0.0942115],[68690.0,0.0439],[68689.0,0.3608],[68687.0,0.203924],[68686.0,0.0436]],[[68697.0,0.1531339],[68700.0,0.3608],[68704.0,0.02108921],[68708.0,0.434503],[68718.0,0.25035514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447845124,[[68679.0,0.22443418],[68677.0,0.10151439],[68676.0,0.072816],[68672.0,0.11594311],[68671.0,0.02075136]],[[68680.0,0.40349972],[68686.0,0.072806],[68687.0,0.0438],[68688.0,0.40854],[68689.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447856227,[[68673.0,0.07251901],[68667.0,0.0870078],[68664.0,0.072828],[68661.0,0.3608],[68657.0,0.0486]],[[68674.0,0.072818],[68675.0,0.072817],[68676.0,0.0008],[68677.0,0.4081],[68678.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447925273,[[68649.0,0.13704458],[68646.0,0.4514],[68631.0,0.00041444],[68626.0,0.04351178],[68622.0,0.05801571]],[[68651.0,0.072843],[68660.0,0.44119308],[68662.0,0.08968],[68663.0,0.0909],[68664.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447936785,[[68654.0,0.22066207],[68653.0,0.10154587],[68649.0,0.18014269],[68645.0,0.12992113],[68641.0,0.14435681]],[[68655.0,0.072838],[68659.0,0.3608],[68660.0,0.02094843],[68662.0,0.08968],[68663.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729447988843,[[68645.0,0.072848],[68640.0,0.044],[68638.0,0.3608],[68637.0,0.0907],[68628.0,0.11645229]],[[68646.0,0.072848],[68652.0,0.0942],[68653.0,0.3608],[68658.0,0.072836],[68659.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448036086,[[68648.0,0.17193772],[68645.0,0.3608],[68644.0,0.02097224],[68640.0,0.1455719]],[[68649.0,0.072845],[68659.0,0.51879463],[68660.0,0.07501935],[68667.0,0.4496],[68677.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448097417,[[68654.0,0.09379596],[68652.0,0.02100791],[68650.0,0.04569838],[68649.0,0.3608],[68621.0,0.13107122]],[[68655.0,0.11755381],[68658.0,0.05225007],[68659.0,0.40902],[68660.0,0.02297493],[68665.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448187374,[[68657.0,0.072836],[68656.0,0.07265381],[68653.0,0.10841263],[68652.0,0.3608],[68646.0,0.072848]],[[68658.0,0.072835],[68662.0,0.38164212],[68664.0,0.00218523],[68667.0,0.0828],[68707.0,0.39138896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448240910,[[68661.0,0.04838899],[68652.0,0.38159609],[68649.0,0.114444],[68644.0,0.08952],[68640.0,0.072854]],[[68662.0,0.51401975],[68663.0,0.02120756],[68665.0,0.08952],[68670.0,0.434423],[68674.0,0.18807803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448256016,[[68658.0,0.24612871],[68653.0,0.0871738],[68652.0,0.02079609],[68651.0,0.3608],[68646.0,0.072848]],[[68660.0,0.072833],[68662.0,0.3608],[68663.0,0.02120756],[68670.0,0.3608],[69451.0,0.0053541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448338573,[[68675.0,0.04483621],[68669.0,0.06349742],[68667.0,0.3608],[68658.0,0.433635],[68653.0,0.07288]],[[68676.0,0.20542107],[68677.0,0.3608],[68680.0,0.0397],[68681.0,0.00218473],[68682.0,0.02100088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448351983,[[68672.0,0.17346397],[68668.0,0.1599978],[68667.0,0.3608],[68666.0,0.02067121],[68665.0,0.039]],[[68673.0,0.072819],[68678.0,0.3608],[68681.0,0.00218473],[68684.0,0.4550567],[68686.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448413745,[[68659.0,0.072834],[68652.0,0.38159367],[68650.0,0.1198],[68641.0,0.00136882],[68606.0,0.11541545]],[[68660.0,0.10850548],[68662.0,0.3608],[68664.0,0.02112739],[68669.0,0.0414],[68670.0,0.433622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448466411,[[68669.0,0.072823],[68660.0,0.1198],[68659.0,0.433634],[68656.0,0.08936],[68610.0,0.13986411]],[[68670.0,0.44117343],[68671.0,0.072822],[68677.0,0.08936],[68678.0,0.02117146],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448523939,[[68669.0,0.072823],[68663.0,0.02110011],[68659.0,0.08936],[68658.0,0.07420373],[68613.0,0.14025446]],[[68670.0,0.15319553],[68672.0,0.05223821],[68682.0,0.07579461],[68713.0,0.29878389],[68725.0,0.07483586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448584697,[[68669.0,0.072823],[68664.0,0.13176713],[68658.0,0.072834],[68657.0,0.08932],[68650.0,0.7616]],[[68670.0,0.1531942],[68672.0,0.05223817],[68673.0,0.3608],[68677.0,0.18807803],[68678.0,0.00218496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448619915,[[68692.0,0.09325737],[68690.0,0.3608],[68689.0,0.07234476],[68684.0,0.3608],[68683.0,0.15966052]],[[68693.0,0.5],[68702.0,0.3608],[68705.0,0.00218357],[68706.0,0.12810622],[68708.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448629212,[[68692.0,0.61460252],[68690.0,0.49148113],[68687.0,0.0356],[68686.0,0.28716181],[68682.0,0.15879249]],[[68693.0,0.35430114],[68698.0,0.072793],[68702.0,0.3608],[68706.0,0.1076],[68708.0,0.38206309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448724500,[[68690.0,0.472801],[68687.0,0.02126686],[68681.0,0.45088],[68660.0,0.05060656]],[[68691.0,0.15314817],[68692.0,0.0691],[68693.0,0.51924009],[68696.0,0.02133917],[68701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448742098,[[68691.0,0.0728],[68690.0,0.4],[68689.0,0.0316],[68688.0,0.0652],[68687.0,0.02126686]],[[68692.0,0.15314578],[68693.0,0.15760009],[68697.0,0.02087006],[68699.0,0.08592072],[68700.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448822055,[[68691.0,0.2907626],[68690.0,0.4],[68689.0,0.10139487],[68687.0,0.02126686],[68686.0,0.0318]],[[68692.0,0.072799],[68693.0,0.11388784],[68695.0,0.3608],[68709.0,0.3608],[68721.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448867789,[[68690.0,0.472801],[68687.0,0.02126686],[68679.0,0.162052],[68676.0,0.434375],[68664.0,0.072828]],[[68691.0,0.15314758],[68693.0,0.16611129],[68694.0,0.3608],[68696.0,0.0327],[68697.0,0.072794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448936122,[[68681.0,0.00514135],[68680.0,0.02118474],[68679.0,0.102813],[68672.0,0.3608],[68667.0,0.072825]],[[68682.0,0.56620447],[68684.0,0.11051288],[68690.0,0.072801],[68691.0,0.43444],[68737.0,0.07482703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729448963224,[[68690.0,0.072801],[68689.0,0.3608],[68688.0,0.09365796],[68683.0,0.0312]],[[68692.0,0.0728],[68693.0,0.11388784],[68697.0,0.0892],[68701.0,0.0316],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449045209,[[68689.0,0.433602],[68688.0,0.02134365],[68684.0,0.3608],[68683.0,0.0312],[68682.0,0.0623]],[[68690.0,0.15314841],[68693.0,0.11388784],[68696.0,0.12246],[68697.0,0.02105659],[68703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449129359,[[68685.0,0.04346013],[68682.0,0.05799138],[68678.0,0.07245837],[68674.0,0.0869079],[68673.0,0.3608]],[[68686.0,0.103305],[68687.0,0.25048336],[68689.0,0.0626],[68690.0,0.36164],[68692.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449166585,[[68691.0,0.31702197],[68686.0,0.0925],[68679.0,0.072813],[68678.0,0.3608],[68673.0,0.08912]],[[68692.0,0.072799],[68695.0,0.08912],[68697.0,0.02059287],[68700.0,0.08513163],[68701.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449232534,[[68686.0,0.26476923],[68680.0,0.38135795],[68679.0,0.105012],[68678.0,0.3608],[68669.0,0.13036185]],[[68687.0,0.072805],[68689.0,0.0314],[68690.0,0.0317],[68701.0,0.00218434],[68748.0,0.18807803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449254342,[[68686.0,0.072804],[68680.0,0.38135795],[68679.0,0.105012],[68678.0,0.3608],[68674.0,0.0324]],[[68687.0,0.15315917],[68689.0,0.0314],[68690.0,0.12078],[68697.0,0.072794],[68712.0,0.072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449296482,[[68692.0,0.072799],[68690.0,0.07244231],[68688.0,0.41283142],[68687.0,0.0312],[68685.0,0.0870286]],[[68693.0,0.11388784],[68696.0,0.072795],[68697.0,0.02062028],[68700.0,0.15264],[68701.0,0.00218434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449363530,[[68689.0,0.072802],[68687.0,0.07244417],[68685.0,0.31702619],[68683.0,0.08699003],[68682.0,0.02673655]],[[68690.0,0.12222],[68693.0,0.17633681],[68699.0,0.0309],[68754.0,0.33532052],[68776.0,3.8752587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449404862,[[68689.0,0.072802],[68686.0,0.0324],[68683.0,0.3608],[68678.0,0.072813],[68674.0,0.434498]],[[68690.0,0.072801],[68691.0,0.08035196],[68692.0,0.04011897],[68693.0,0.07746057],[68695.0,0.02561471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449479313,[[68689.0,0.072802],[68686.0,0.05867969],[68682.0,0.3608],[68677.0,0.072814],[68664.0,0.04360455]],[[68690.0,0.072801],[68693.0,0.04825863],[68694.0,0.0896],[68695.0,0.38641471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449563880,[[68693.0,0.072798],[68688.0,0.0322],[68687.0,0.0329],[68683.0,0.072808],[68674.0,0.08924]],[[68694.0,0.15314439],[68697.0,0.072794],[68698.0,0.07879835],[68699.0,0.38254191],[68710.0,0.42135233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449591505,[[68689.0,0.32848629],[68688.0,0.0322],[68687.0,0.0329],[68683.0,0.434368],[68675.0,0.3608]],[[68690.0,0.072801],[68696.0,0.3608],[68698.0,0.0265763],[68699.0,0.032],[68700.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449688380,[[68693.0,0.1772315],[68692.0,0.08723687],[68689.0,0.02679226],[68687.0,0.0329],[68685.0,0.3608]],[[68694.0,0.072798],[68697.0,0.02614442],[68698.0,0.3608],[68700.0,0.0318],[68707.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449753732,[[68691.0,0.26455213],[68688.0,0.02661659],[68687.0,0.0329],[68683.0,0.072808],[68681.0,0.13313543]],[[68692.0,0.072799],[68698.0,0.38722564],[68699.0,0.0318],[68700.0,0.0318],[68701.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449781453,[[68688.0,0.072803],[68687.0,0.02686293],[68682.0,0.3608],[68677.0,0.08904],[68674.0,0.39408]],[[68689.0,0.11749659],[68690.0,0.03565777],[68691.0,0.0331],[68693.0,0.3608],[68698.0,0.02642564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449833187,[[68689.0,0.072802],[68685.0,0.38744032],[68684.0,0.0324]],[[68695.0,0.3608],[68696.0,0.08896],[68698.0,0.0309],[68704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449874022,[[68689.0,0.072802],[68685.0,0.38744032],[68684.0,0.0324],[68680.0,0.072811],[68677.0,0.3608]],[[68690.0,0.15315194],[68696.0,0.38748045],[68697.0,0.08896],[68704.0,0.36298402],[68722.0,0.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449928763,[[68688.0,0.072803],[68687.0,0.3608],[68684.0,0.05910996],[68678.0,0.3608],[68666.0,0.04359615]],[[68689.0,0.15315121],[68697.0,0.38746878],[68699.0,0.072793],[68700.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729449962092,[[68684.0,0.49727047],[68680.0,0.08888],[68678.0,0.3608],[68672.0,0.0436039],[68669.0,0.072823]],[[68685.0,0.10846329],[68694.0,0.072797],[68697.0,0.38738878],[68698.0,0.0309],[68699.0,0.07497684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450027936,[[68688.0,0.10103505],[68684.0,0.08717947],[68681.0,0.07281],[68680.0,0.3608],[68679.0,0.0635]],[[68689.0,0.102802],[68690.0,0.02602609],[68691.0,0.0331],[68692.0,0.3608],[68696.0,0.072795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450075662,[[68676.0,0.10363538],[68675.0,0.001],[68669.0,0.10173837],[68666.0,0.3608],[68665.0,0.11627243]],[[68677.0,0.433615],[68678.0,0.0636],[68679.0,0.0318],[68693.0,0.00740773],[68697.0,0.57094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450095779,[[68640.0,0.07388],[68639.0,0.0332],[68638.0,0.072856],[68637.0,0.42626],[68635.0,0.02640325]],[[68641.0,0.073853],[68646.0,0.08964],[68650.0,0.072844],[68651.0,0.3608],[68662.0,0.401132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450139798,[[68656.0,0.23002012],[68652.0,0.17458251],[68647.0,0.11627243],[68645.0,0.3608],[68643.0,0.05813343]],[[68657.0,0.44417344],[68664.0,0.45136],[68665.0,0.072829],[68666.0,0.032],[68683.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450151716,[[68656.0,0.44164662],[68653.0,0.11627243],[68651.0,0.02599953],[68649.0,0.13093122],[68645.0,0.434488]],[[68657.0,0.44417344],[68659.0,0.09044],[68664.0,0.3608],[68666.0,0.032],[68683.0,0.618149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450206357,[[68656.0,0.11067373],[68654.0,0.0302],[68653.0,0.07284],[68651.0,0.44820808],[68644.0,0.10197609]],[[68657.0,0.074836],[68660.0,0.08916],[68662.0,0.02597471],[68663.0,0.3608],[68665.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450292635,[[68653.0,0.07384],[68649.0,0.3608],[68648.0,0.02660191],[68643.0,0.0618],[68639.0,0.161735]],[[68654.0,0.15523332],[68659.0,0.07826464],[68660.0,0.45048],[68664.0,0.07283],[68666.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450360488,[[68663.0,0.073828],[68656.0,0.3608],[68655.0,0.02567155],[68648.0,0.161726],[68646.0,0.00130745]],[[68664.0,0.15421057],[68666.0,0.032],[68670.0,0.0638],[68671.0,0.00218516],[68672.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450411427,[[68663.0,0.073828],[68658.0,0.02636745],[68657.0,0.36168],[68654.0,0.072839],[68653.0,0.0949]],[[68664.0,0.11047927],[68666.0,0.032],[68667.0,0.02614199],[68668.0,0.08884],[68670.0,0.11604453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450488382,[[68663.0,0.29264122],[68660.0,0.3608],[68659.0,0.10202942],[68658.0,0.02636745],[68655.0,0.11627243]],[[68664.0,0.03009729],[68666.0,0.032],[68668.0,0.02681685],[68669.0,0.0888],[68671.0,0.434462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450532613,[[68665.0,0.10326003],[68662.0,0.16028664],[68660.0,0.36168],[68658.0,0.02636745],[68654.0,0.10202942]],[[68666.0,0.072828],[68668.0,0.0328],[68669.0,0.0627],[68670.0,0.11538742],[68671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450616471,[[68655.0,0.072837],[68653.0,0.31800306],[68649.0,0.02579679],[68644.0,0.434409],[68625.0,0.00718764]],[[68656.0,0.15523213],[68658.0,0.08872],[68659.0,0.05225177],[68660.0,0.3608],[68665.0,0.42436522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450637105,[[68651.0,0.4352813],[68650.0,0.21317243],[68649.0,0.02579679],[68646.0,0.13093122],[68644.0,0.36156]],[[68652.0,0.072842],[68655.0,0.08872],[68662.0,0.072832],[68695.0,0.146],[68696.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450731157,[[68651.0,0.22253146],[68648.0,0.072846],[68644.0,0.14300993],[68643.0,0.3608]],[[68652.0,0.163522],[68653.0,0.02667897],[68654.0,0.3608],[68657.0,0.0325],[68658.0,0.072836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450749772,[[68651.0,0.001],[68648.0,0.072846],[68644.0,0.0267375],[68643.0,0.3608],[68640.0,0.0314]],[[68652.0,0.24388214],[68653.0,0.07893531],[68654.0,0.3608],[68657.0,0.0325],[68658.0,0.072836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450808912,[[68651.0,0.09995796],[68648.0,0.0321],[68645.0,0.36156],[68642.0,0.136952],[68629.0,0.04371188]],[[68652.0,0.03767659],[68653.0,0.072841],[68656.0,0.3608],[68657.0,0.02660668],[68659.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450875462,[[68630.0,0.2230854],[68629.0,0.072866],[68626.0,0.0260172],[68625.0,0.1020792],[68620.0,0.47797425]],[[68631.0,0.12171213],[68634.0,0.39382],[68635.0,0.0311],[68636.0,0.05844895],[68639.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450939815,[[68630.0,0.003],[68628.0,0.072867],[68624.0,0.0261463],[68620.0,0.3608],[68614.0,0.072881]],[[68631.0,0.19771622],[68633.0,0.3608],[68636.0,0.02604895],[68640.0,0.072854],[68641.0,0.71155416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729450972457,[[68630.0,0.22067329],[68627.0,0.10207557],[68625.0,0.07287],[68623.0,0.14336371],[68571.0,0.28291432]],[[68631.0,0.161424],[68636.0,0.02604895],[68638.0,0.0654],[68639.0,0.072856],[68640.0,0.072854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451045912,[[68605.0,0.072891],[68604.0,0.3616],[68594.0,0.3608],[68590.0,0.04376565],[68587.0,0.14687421]],[[68606.0,0.10894084],[68608.0,0.08852],[68614.0,0.3608],[68615.0,0.072881],[68616.0,0.15954856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451098940,[[68603.0,0.072893],[68600.0,0.3874394],[68593.0,0.0313],[68592.0,0.3608],[68589.0,0.15162]],[[68604.0,0.10866502],[68608.0,0.0323],[68609.0,0.08852],[68610.0,0.0301],[68632.0,0.15954856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451151075,[[68597.0,0.0729],[68591.0,0.3608],[68589.0,0.0631],[68585.0,0.3608],[68581.0,0.072916]],[[68603.0,0.08125215],[68605.0,0.16016427],[68608.0,0.12078],[68609.0,0.05228992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451170081,[[68603.0,0.072894],[68602.0,0.3608],[68599.0,0.02685807],[68595.0,0.033],[68593.0,0.36156]],[[68604.0,0.10921419],[68605.0,0.02628551],[68607.0,0.08848],[68609.0,0.0319],[68617.0,0.314879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451230244,[[68598.0,0.43211576],[68596.0,0.1166757],[68595.0,0.05926136],[68592.0,0.3608],[68591.0,0.13126016]],[[68599.0,0.072899],[68607.0,0.0266868],[68608.0,0.08848],[68611.0,0.495186],[68655.0,0.12042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451315097,[[68597.0,0.0729],[68595.0,0.02626136],[68590.0,0.3608],[68589.0,0.136008],[68587.0,0.0317]],[[68598.0,0.153358],[68601.0,0.15999672],[68602.0,0.20327463],[68603.0,0.38697297],[68614.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451372738,[[68610.0,0.072886],[68607.0,0.3608],[68605.0,0.04374977],[68602.0,0.15683885],[68601.0,0.08844]],[[68611.0,0.072885],[68614.0,0.00218693],[68618.0,0.3608],[68619.0,0.02587269],[68632.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451423468,[[68616.0,0.3608],[68614.0,0.094],[68613.0,0.02679955],[68612.0,0.072884],[68573.0,0.146]],[[68622.0,0.04473916],[68623.0,0.072873],[68627.0,0.38750466],[68628.0,0.08872],[68630.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451468005,[[68638.0,0.072856],[68635.0,0.0304],[68634.0,0.02668028],[68633.0,0.3608],[68628.0,0.072867]],[[68639.0,0.16981638],[68642.0,0.18887948],[68643.0,0.3608],[68647.0,0.0313],[68649.0,0.18906063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451503937,[[68634.0,0.072861],[68631.0,0.07286876],[68627.0,0.08744252],[68626.0,0.466028],[68625.0,0.02671167]],[[68635.0,0.13053361],[68636.0,0.3608],[68638.0,0.061],[68641.0,0.08836],[68645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451552476,[[68631.0,0.072864],[68630.0,0.20162724],[68626.0,0.49207625],[68624.0,0.16531627],[68618.0,0.11659002]],[[68632.0,0.072863],[68634.0,0.02624975],[68636.0,0.3608],[68641.0,0.08836],[68644.0,0.072851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451563276,[[68634.0,0.072861],[68626.0,0.13047625],[68624.0,0.0633],[68620.0,0.08836]],[[68635.0,0.10084501],[68636.0,0.072861],[68638.0,0.38645125],[68641.0,0.08836],[68647.0,0.434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451642753,[[68639.0,0.13118209],[68635.0,0.12656164],[68634.0,0.064],[68633.0,0.44992],[68631.0,0.08748858]],[[68640.0,0.072854],[68643.0,0.3909],[68644.0,0.02632059],[68651.0,0.433643],[68670.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451656357,[[68640.0,0.072854],[68633.0,0.3608],[68632.0,0.072862],[68630.0,0.08832],[68607.0,0.4082]],[[68641.0,0.10933239],[68642.0,0.14170095],[68643.0,0.42334],[68644.0,0.02632059],[68651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451724811,[[68642.0,0.072852],[68635.0,0.072859],[68634.0,0.4545],[68626.0,0.3608],[68617.0,0.072878]],[[68643.0,0.08813173],[68644.0,0.07728336],[68645.0,0.433649],[68651.0,0.06863517],[68653.0,0.61136601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451749846,[[68642.0,0.02963492],[68640.0,0.05831286],[68637.0,0.02666638],[68635.0,0.50655883],[68634.0,0.0937]],[[68643.0,0.0301],[68644.0,0.02632059],[68645.0,0.3608],[68646.0,0.072849],[68652.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451794386,[[68625.0,0.07287],[68622.0,0.07270824],[68618.0,0.02669322],[68617.0,0.08724989],[68616.0,0.3608]],[[68626.0,0.105169],[68627.0,0.3608],[68629.0,0.0311],[68630.0,0.11510909],[68640.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451828801,[[68607.0,0.09021373],[68604.0,0.0268775],[68603.0,0.08746836],[68602.0,0.072894],[68600.0,0.0952]],[[68608.0,0.072888],[68609.0,0.3608],[68615.0,0.3608],[68618.0,0.02634006],[68621.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451892981,[[68613.0,0.072883],[68609.0,0.06938131],[68604.0,0.05831246],[68603.0,0.09652],[68577.0,0.11666263]],[[68614.0,0.103282],[68620.0,0.38697209],[68621.0,0.032],[68625.0,0.1299063],[68628.0,0.434507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729451915185,[[68613.0,0.3966667],[68610.0,0.11666263],[68609.0,0.02564696],[68605.0,0.20376583],[68530.0,0.30537462]],[[68614.0,0.072882],[68620.0,0.38697209],[68621.0,0.032],[68623.0,0.0328],[68625.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452029359,[[68605.0,0.13124583],[68602.0,0.0327],[68601.0,0.07285668],[68599.0,0.0646],[68598.0,0.02578566]],[[68606.0,0.07289],[68607.0,0.3608],[68609.0,0.02602152],[68611.0,0.09056],[68612.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452043873,[[68605.0,0.09113292],[68603.0,0.072893],[68602.0,0.0327],[68599.0,0.42616],[68598.0,0.02578566]],[[68606.0,0.07289],[68609.0,0.02602152],[68610.0,0.3608],[68612.0,0.105484],[68613.0,0.12138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452118938,[[68598.0,0.09145561],[68595.0,0.072902],[68592.0,0.38779368],[68590.0,0.19681202],[68589.0,0.09116]],[[68599.0,0.072898],[68603.0,0.0329],[68604.0,0.0313],[68605.0,0.3908],[68606.0,0.09953438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452173487,[[68593.0,0.50434634],[68592.0,0.38779368],[68590.0,0.0947],[68589.0,0.11669945],[68587.0,0.09008]],[[68594.0,0.072903],[68602.0,0.3608],[68603.0,0.0329],[68604.0,0.0313],[68605.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452253265,[[68592.0,0.10238599],[68591.0,0.08896],[68590.0,0.0302],[68581.0,0.0615],[68578.0,0.0021869]],[[68593.0,0.12014067],[68599.0,0.3608],[68600.0,0.0321],[68601.0,0.072896],[68604.0,0.134892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452284487,[[68592.0,0.22987313],[68589.0,0.072908],[68588.0,0.3608],[68587.0,0.19100381],[68582.0,0.14832149]],[[68593.0,0.072904],[68599.0,0.3608],[68600.0,0.0321],[68601.0,0.072896],[68602.0,0.02686666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452341720,[[68565.0,0.02886204],[68563.0,0.072936],[68559.0,0.0655],[68557.0,0.45052],[68555.0,0.07396211]],[[68566.0,0.074933],[68571.0,0.3608],[68576.0,0.072923],[68577.0,0.0574502],[68578.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452403072,[[68565.0,0.12166214],[68563.0,0.0875387],[68557.0,0.3608],[68555.0,0.103344],[68553.0,0.08892]],[[68566.0,0.107133],[68567.0,0.3608],[68573.0,0.09951271],[68575.0,0.072924],[68576.0,0.45056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452418278,[[68551.0,0.23372207],[68548.0,0.10215703],[68547.0,0.0624],[68544.0,0.12092],[68543.0,0.55130689]],[[68552.0,0.074948],[68558.0,0.433742],[68561.0,0.072939],[68566.0,0.57190501],[68567.0,0.35121375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452449203,[[68556.0,0.004],[68551.0,0.09944074],[68542.0,0.04379192],[68539.0,0.072961],[68538.0,0.41918923]],[[68557.0,0.434742],[68561.0,0.09986286],[68565.0,0.44972],[68566.0,0.096],[68571.0,0.00218816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452521051,[[68556.0,0.09562129],[68555.0,0.08745481],[68552.0,0.072947],[68551.0,0.02649274],[68549.0,0.0331]],[[68557.0,0.073942],[68559.0,0.3608],[68561.0,0.0267502],[68564.0,0.105936],[68565.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452548176,[[68556.0,0.33198186],[68554.0,0.11673671],[68551.0,0.02649274],[68550.0,0.07295],[68549.0,0.1977288]],[[68557.0,0.073942],[68558.0,0.3608],[68561.0,0.0267502],[68564.0,0.105936],[68565.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452605914,[[68552.0,0.0437172],[68549.0,0.0582896],[68548.0,0.09939218],[68544.0,0.0729633],[68537.0,0.072963]],[[68553.0,0.433747],[68559.0,0.07294],[68560.0,0.3608],[68561.0,0.08825288],[68562.0,0.072938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452648747,[[68552.0,0.21491709],[68551.0,0.0323],[68549.0,0.0323],[68548.0,0.09939218]],[[68553.0,0.435747],[68561.0,0.05630565],[68563.0,0.08884],[68566.0,0.3608],[68567.0,0.00218848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452718678,[[68542.0,0.42995569],[68539.0,0.11672313],[68536.0,0.0332],[68535.0,0.36156],[68534.0,0.16231352]],[[68543.0,0.074957],[68545.0,0.3608],[68546.0,0.02679564],[68547.0,0.35130356],[68551.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452742799,[[68542.0,0.10083954],[68537.0,0.3608],[68536.0,0.39476],[68535.0,0.04377099],[68534.0,0.031]],[[68543.0,0.074957],[68552.0,0.0623],[68553.0,0.46055373],[68555.0,0.0888],[68558.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452829482,[[68542.0,0.20137704],[68541.0,0.02646085],[68539.0,0.1750934],[68537.0,0.3608],[68535.0,0.11672274]],[[68543.0,0.074957],[68547.0,0.3608],[68549.0,0.05646719],[68552.0,0.135248],[68553.0,0.08876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452852990,[[68542.0,0.20140332],[68538.0,0.02659914],[68536.0,0.2068964],[68534.0,0.3608],[68531.0,0.23738274]],[[68543.0,0.074957],[68548.0,0.3608],[68549.0,0.12941819],[68552.0,0.0623],[68553.0,0.08876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452924451,[[68559.0,0.13112158],[68554.0,0.0324],[68553.0,0.46565336],[68547.0,0.11967918],[68531.0,0.11672274]],[[68560.0,0.072939],[68562.0,0.001],[68570.0,0.02646123],[68572.0,0.15674825],[68573.0,0.42491895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729452936760,[[68552.0,0.434748],[68550.0,0.02587047],[68547.0,0.15284],[68545.0,0.3608],[68514.0,0.10832847]],[[68553.0,0.002],[68564.0,0.031],[68568.0,0.09036],[68569.0,0.07293],[68651.0,0.1228595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453012921,[[68552.0,0.09233002],[68548.0,0.072952],[68546.0,0.03428825],[68545.0,0.12876823],[68544.0,0.3608]],[[68553.0,0.074947],[68555.0,0.3608],[68558.0,0.08904],[68559.0,0.02674496],[68563.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453039842,[[68571.0,0.072928],[68570.0,0.05831518],[68566.0,0.07291639],[68565.0,0.3608],[68561.0,0.1763255]],[[68572.0,0.433727],[68576.0,0.0319],[68580.0,0.0316],[68581.0,0.3608],[68583.0,0.072916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453109099,[[68555.0,0.09650368],[68554.0,0.08755461],[68553.0,0.434507],[68552.0,0.0329],[68551.0,0.11460321]],[[68556.0,0.072944],[68565.0,0.031],[68566.0,0.0315],[68567.0,0.072932],[68568.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453182249,[[68555.0,0.003],[68551.0,0.02584321],[68550.0,0.43451],[68549.0,0.04378941],[68547.0,0.0303]],[[68556.0,0.12006657],[68560.0,0.3608],[68561.0,0.39445],[68563.0,0.02634335],[68564.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453224177,[[68555.0,0.09465216],[68551.0,0.02584321],[68549.0,0.072951],[68548.0,0.46381369],[68547.0,0.0303]],[[68556.0,0.072944],[68557.0,0.02619821],[68559.0,0.3608],[68561.0,0.39445],[68564.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453290529,[[68545.0,0.09294394],[68544.0,0.08756918],[68541.0,0.07514721],[68540.0,0.02641275],[68537.0,0.0309]],[[68546.0,0.106055],[68549.0,0.3608],[68550.0,0.02637034],[68553.0,0.072947],[68556.0,0.11922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453342558,[[68545.0,0.20458829],[68542.0,0.42446],[68541.0,0.433759],[68540.0,0.11509275],[68539.0,0.10213369]],[[68546.0,0.074954],[68551.0,0.39365],[68556.0,0.0303],[68557.0,0.3911],[68559.0,0.09879375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453363689,[[68552.0,0.072948],[68551.0,0.29698371],[68550.0,0.3608],[68545.0,0.001],[68543.0,0.18122422]],[[68562.0,0.0319],[68566.0,0.072934],[68568.0,0.064],[68570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453429463,[[68550.0,0.07595],[68549.0,0.45975775],[68546.0,0.08864],[68545.0,0.0635],[68544.0,0.11978465]],[[68551.0,0.002],[68553.0,0.072947],[68559.0,0.3608],[68560.0,0.00218862],[68564.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453459674,[[68550.0,0.003],[68549.0,0.072951],[68546.0,0.02605141],[68542.0,0.3608],[68539.0,0.0322]],[[68551.0,0.14594306],[68553.0,0.3936],[68557.0,0.0316],[68561.0,0.434539],[68573.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453523011,[[68550.0,0.20716917],[68549.0,0.07295],[68546.0,0.38685141],[68544.0,0.19073369],[68540.0,0.11672422]],[[68551.0,0.074949],[68555.0,0.0326],[68556.0,0.0612],[68558.0,0.3616],[68568.0,0.16372029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453578861,[[68550.0,0.07595],[68546.0,0.02605141],[68544.0,0.0886],[68541.0,0.072959],[68540.0,0.40459437]],[[68551.0,0.12001552],[68555.0,0.0326],[68556.0,0.0612],[68557.0,0.02691901],[68558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453643609,[[68562.0,0.09893016],[68555.0,0.45012],[68552.0,0.072947],[68548.0,0.3608],[68543.0,0.04374903]],[[68563.0,0.04606321],[68565.0,0.00218828],[68567.0,0.3917],[68571.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453706162,[[68567.0,0.072932],[68564.0,0.07295272],[68560.0,0.23603842],[68558.0,0.072941],[68541.0,0.32659868]],[[68568.0,0.072931],[68571.0,0.3865834],[68577.0,0.0626],[68578.0,0.072921],[68583.0,0.072915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453738076,[[68577.0,0.09942764],[68575.0,0.04373058],[68571.0,0.08947107],[68570.0,0.09012],[68567.0,0.10365272]],[[68578.0,0.07292],[68584.0,0.00218733],[68585.0,0.3939],[68589.0,0.0259733],[68590.0,0.104008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453798910,[[68569.0,0.072929],[68568.0,0.02681293],[68561.0,0.0904],[68560.0,0.097],[68559.0,0.072939]],[[68570.0,0.11807513],[68573.0,0.05837007],[68578.0,0.072921],[68580.0,0.0306],[69233.0,0.27331419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453840537,[[68560.0,0.28544521],[68557.0,0.3608],[68552.0,0.11673139],[68545.0,0.07297398],[68541.0,0.08756878]],[[68561.0,0.072938],[68572.0,0.464927],[68573.0,0.02567007],[68575.0,0.072924],[68580.0,0.48278781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453848048,[[68560.0,0.48979424],[68556.0,0.10213369],[68555.0,0.3608],[68552.0,0.18967122],[68547.0,0.49287308]],[[68561.0,0.072938],[68567.0,0.02684565],[68569.0,0.3608],[68572.0,0.103327],[68575.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453905679,[[68564.0,0.1662655],[68560.0,0.11430621],[68557.0,0.10216737],[68555.0,0.3608],[68554.0,0.11672422]],[[68565.0,0.072934],[68568.0,0.0304],[68569.0,0.3608],[68571.0,0.05823893],[68572.0,0.103327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453937910,[[68563.0,0.39170047],[68562.0,0.10210075],[68558.0,0.47752422],[68553.0,0.45785135],[68552.0,0.033]],[[68564.0,0.072935],[68567.0,0.0325],[68568.0,0.02569276],[68569.0,0.3608],[68570.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729453999241,[[68565.0,0.072933],[68563.0,0.0257553],[68562.0,0.08864],[68559.0,0.3608],[68554.0,0.0316]],[[68566.0,0.11746785],[68568.0,0.02602899],[68569.0,0.3608],[68574.0,0.072925],[68577.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454064073,[[68563.0,0.16702179],[68562.0,0.08758029],[68558.0,0.3608],[68557.0,0.11459972],[68556.0,0.0302]],[[68564.0,0.072935],[68565.0,0.033],[68568.0,0.0306],[68569.0,0.3608],[68571.0,0.02588674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454103799,[[68560.0,0.16734948],[68557.0,0.02599972],[68556.0,0.44912324],[68555.0,0.00146477],[68554.0,0.09256]],[[68561.0,0.072938],[68564.0,0.0314],[68565.0,0.033],[68568.0,0.0566445],[68575.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454147654,[[68561.0,0.072938],[68557.0,0.02599972],[68556.0,0.00146483],[68555.0,0.13518647],[68516.0,0.15737755]],[[68562.0,0.433738],[68564.0,0.0314],[68565.0,0.033],[68568.0,0.0566445],[68572.0,0.072927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454227130,[[68547.0,0.17530309],[68546.0,0.08758323],[68543.0,0.3608],[68541.0,0.02594227],[68531.0,0.00146364]],[[68548.0,0.074952],[68556.0,0.71203419],[68559.0,0.0311],[68560.0,0.19494],[68636.0,0.20424374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454311503,[[68547.0,0.26074271],[68543.0,0.3608],[68542.0,0.00146507],[68541.0,0.11474227],[68530.0,0.18969522]],[[68548.0,0.074952],[68554.0,0.3608],[68555.0,0.0318],[68557.0,0.02604229],[68561.0,0.161739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454331814,[[68547.0,0.10019561],[68544.0,0.072956],[68543.0,0.08758778],[68542.0,0.3608],[68541.0,0.11474227]],[[68548.0,0.074952],[68554.0,0.3608],[68555.0,0.0318],[68557.0,0.02604229],[68561.0,0.072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454374236,[[68547.0,0.10020715],[68546.0,0.16054961],[68544.0,0.3608],[68542.0,0.00146512],[68541.0,0.02594227]],[[68548.0,0.074952],[68554.0,0.3608],[68555.0,0.0318],[68557.0,0.02633453],[68558.0,0.072942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454440308,[[68547.0,0.06029985],[68542.0,0.07298736],[68537.0,0.11408474],[68528.0,0.072972],[68526.0,0.10219323]],[[68548.0,0.46153848],[68550.0,0.0332],[68551.0,0.0323],[68552.0,0.08996],[68554.0,0.072946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454490847,[[68533.0,0.001],[68532.0,0.031],[68529.0,0.072972],[68528.0,0.05926187],[68523.0,0.3608]],[[68534.0,0.46179016],[68540.0,0.072961],[68541.0,0.0322],[68542.0,0.83523864],[68543.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454548786,[[68533.0,0.09967765],[68531.0,0.08762178],[68528.0,0.13223487],[68523.0,0.10219323],[68495.0,0.40956]],[[68534.0,0.074967],[68537.0,0.02577308],[68540.0,0.072961],[68541.0,0.0322],[68565.0,0.5453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454606717,[[68522.0,0.17193377],[68518.0,0.08762178],[68514.0,0.072987],[68512.0,0.0931],[68509.0,0.10219323]],[[68523.0,0.074979],[68525.0,0.0264509],[68527.0,0.3608],[68530.0,0.42514254],[68605.0,0.01524375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454646755,[[68514.0,0.09918285],[68512.0,0.0931],[68507.0,0.0936],[68506.0,0.36156],[68505.0,0.04381369]],[[68515.0,0.074987],[68524.0,0.0967],[68525.0,0.3872509],[68527.0,0.072975],[68528.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454737548,[[68521.0,0.001],[68519.0,0.02598523],[68518.0,0.072984],[68513.0,0.3918],[68511.0,0.08984]],[[68522.0,0.07498],[68524.0,0.4257],[68528.0,0.02687981],[68531.0,0.12326],[68532.0,0.43377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454753243,[[68521.0,0.001],[68519.0,0.09896823],[68518.0,0.0730228],[68514.0,0.08762767],[68474.0,0.23528782]],[[68522.0,0.07498],[68524.0,0.4265],[68528.0,0.02687981],[68531.0,0.0317],[68532.0,0.52361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454840604,[[68505.0,0.10115305],[68503.0,0.07287665],[68502.0,0.0643],[68501.0,0.3616],[68496.0,0.11792767]],[[68506.0,0.074997],[68514.0,0.71223279],[68516.0,0.11790943],[68530.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454849711,[[68509.0,0.002],[68508.0,0.39356],[68507.0,0.072996],[68505.0,0.02615505],[68495.0,0.04375683]],[[68510.0,0.074992],[68518.0,0.072985],[68521.0,0.02643255],[68524.0,0.105978],[68525.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454892546,[[68528.0,0.04372381],[68527.0,0.09132],[68524.0,0.05830826],[68521.0,0.3608],[68513.0,0.433789]],[[68535.0,0.0644],[68538.0,0.00218908],[68539.0,0.0314],[68540.0,0.434641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454933269,[[68557.0,0.04256235],[68550.0,0.09072],[68549.0,0.02687318],[68548.0,0.3608],[68546.0,0.0305]],[[68558.0,0.15369722],[68559.0,0.031],[68560.0,0.00218834],[68562.0,0.05232228],[68563.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729454996941,[[68566.0,0.072931],[68565.0,0.05872856],[68561.0,0.3608],[68559.0,0.09064],[68557.0,0.105442]],[[68567.0,0.15341754],[68576.0,0.12523522],[68579.0,0.09969457],[68585.0,0.433713],[68593.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455023465,[[68583.0,0.08976],[68579.0,0.072918],[68577.0,0.3608],[68569.0,0.43667627],[68567.0,0.0626]],[[68584.0,0.15337942],[68585.0,0.3608],[68591.0,0.49642701],[68592.0,0.19171987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455088711,[[68582.0,0.30197007],[68579.0,0.10219323],[68578.0,0.11635499],[68576.0,0.00145428],[68575.0,0.433723]],[[68583.0,0.072915],[68585.0,0.3608],[68589.0,0.0307],[68590.0,0.0622],[68723.0,0.4514432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455103322,[[68583.0,0.072914],[68578.0,0.11631499],[68575.0,0.072923],[68574.0,0.0437514],[68554.0,0.00744545]],[[68584.0,0.072914],[68585.0,0.3608],[68589.0,0.0307],[68590.0,0.0622],[68592.0,0.02610613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455238031,[[68572.0,0.076927],[68570.0,0.00218743],[68569.0,0.07292845],[68566.0,0.02652531],[68565.0,0.08750281]],[[68573.0,0.072926],[68576.0,0.0653],[68577.0,0.05808606],[68589.0,0.072909],[68601.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455302476,[[68572.0,0.076927],[68569.0,0.07288656],[68566.0,0.02652531],[68564.0,0.08746815],[68560.0,0.165539]],[[68573.0,0.433725],[68576.0,0.0316],[68577.0,0.031],[68578.0,0.3608],[68581.0,0.02578073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455310769,[[68572.0,0.076927],[68570.0,0.07288656],[68566.0,0.11399346],[68560.0,0.165539],[68558.0,0.10423405]],[[68573.0,0.433725],[68576.0,0.0316],[68577.0,0.031],[68578.0,0.3608],[68581.0,0.02578073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455398060,[[68572.0,0.076927],[68571.0,0.07290839],[68566.0,0.11399346],[68564.0,0.08932],[68555.0,0.10204617]],[[68573.0,0.433725],[68581.0,0.38658073],[68583.0,0.0322],[68584.0,0.12082],[68613.0,0.88044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455455407,[[68558.0,0.002],[68551.0,0.105749],[68550.0,0.48878738],[68546.0,0.0327],[68542.0,0.3608]],[[68559.0,0.47146519],[68562.0,0.387476],[68567.0,0.072932],[68569.0,0.072931],[68571.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455492536,[[68558.0,0.002],[68557.0,0.02626875],[68555.0,0.14588312],[68551.0,0.0328],[68548.0,0.08744077]],[[68559.0,0.43574],[68564.0,0.0331],[68565.0,0.47702348],[68567.0,0.072932],[68569.0,0.072931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455601009,[[68558.0,0.074941],[68554.0,0.02606795],[68551.0,0.0328],[68549.0,0.072951],[68546.0,0.5264713]],[[68559.0,0.47146493],[68563.0,0.3608],[68565.0,0.02590347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455612700,[[68558.0,0.074941],[68557.0,0.07293912],[68555.0,0.0304],[68554.0,0.11526795],[68552.0,0.08744077]],[[68559.0,0.43574],[68569.0,0.02567167],[68571.0,0.072928],[68572.0,0.3608],[68573.0,0.00218786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455671351,[[68586.0,0.11658972],[68584.0,0.3608],[68581.0,0.1473695],[68579.0,0.072918],[68576.0,0.1042616]],[[68587.0,0.0021875],[68593.0,0.0309],[68594.0,0.38652829],[68595.0,0.0649],[68600.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455701265,[[68586.0,0.15728384],[68584.0,0.3608],[68581.0,0.08912],[68580.0,0.1036616],[68575.0,0.16036377]],[[68587.0,0.001],[68591.0,0.072907],[68593.0,0.0309],[68594.0,0.3608],[68602.0,0.07508213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455796445,[[68592.0,0.0483233],[68589.0,0.3608],[68585.0,0.072912],[68584.0,0.08904],[68583.0,0.3608]],[[68593.0,0.11236154],[68595.0,0.0649],[68597.0,0.02581498],[68598.0,0.0729],[68600.0,0.55033188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455806544,[[68592.0,0.07401256],[68591.0,0.3608],[68589.0,0.0315],[68587.0,0.04371868],[68586.0,0.0322]],[[68593.0,0.001],[68602.0,0.02633498],[68603.0,0.0301],[68604.0,0.00218713],[68606.0,0.13899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455868177,[[68605.0,0.072891],[68603.0,0.02685719],[68601.0,0.3608],[68599.0,0.08896],[68598.0,0.0322]],[[68607.0,0.03569784],[68608.0,0.072888],[68612.0,0.3608],[68614.0,0.0331],[68620.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455900709,[[68611.0,0.072885],[68603.0,0.072894],[68601.0,0.29867512],[68599.0,0.072897],[68597.0,0.08885211]],[[68612.0,0.3608],[68619.0,0.02588227],[68620.0,0.3608],[68621.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729455975348,[[68623.0,0.072872],[68621.0,0.18424],[68620.0,0.0733632],[68619.0,0.3608],[68615.0,0.072881]],[[68624.0,0.08041959],[68633.0,0.05226898],[68634.0,0.3608],[68636.0,0.072859],[68638.0,0.18962208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456001869,[[68630.0,0.072865],[68627.0,0.11508843],[68623.0,0.072872],[68621.0,0.0954],[68588.0,0.0045571]],[[68631.0,0.08041246],[68632.0,0.07504932],[68633.0,0.05226434],[68634.0,0.3608],[68636.0,0.18962208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456098337,[[68631.0,0.20910063],[68627.0,0.08737817],[68625.0,0.08876],[68622.0,0.072873],[68621.0,0.0954]],[[68632.0,0.072863],[68636.0,0.3608],[68641.0,0.072854],[68642.0,0.86184001],[68646.0,0.09094576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456112848,[[68641.0,0.072853],[68632.0,0.072863],[68631.0,1.46757389],[68630.0,0.0627],[68627.0,0.13101662]],[[68642.0,0.50104001],[68657.0,0.072836],[68658.0,0.3608],[68665.0,0.3608],[68669.0,0.072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456179272,[[68673.0,0.072819],[68668.0,0.3608],[68667.0,0.0616],[68666.0,0.09947921],[68665.0,0.08912]],[[68674.0,0.00218472],[68676.0,0.433616],[68683.0,0.3608],[68684.0,0.0328],[68687.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456191989,[[68688.0,0.072803],[68686.0,0.08956],[68683.0,0.0303],[68682.0,0.02593116],[68676.0,0.0329]],[[68689.0,0.433604],[68693.0,0.00218386],[68697.0,0.3608],[68700.0,0.072792],[68703.0,0.02600461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456270635,[[68687.0,0.072804],[68682.0,0.02593116],[68681.0,0.44996],[68677.0,0.072814],[68674.0,0.3608]],[[68688.0,0.13955713],[68689.0,0.3608],[68693.0,0.00218386],[68695.0,0.05758859],[68696.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456308866,[[68694.0,0.078797],[68689.0,0.0996607],[68685.0,0.0315],[68684.0,0.45052],[68681.0,0.07281]],[[68695.0,0.39845379],[68699.0,0.105492],[68703.0,0.3608],[68711.0,0.161739],[68851.0,0.3781655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456363199,[[68697.0,0.006],[68695.0,0.02642416],[68694.0,0.072797],[68691.0,0.08872],[68682.0,0.07499302]],[[68698.0,0.51393149],[68699.0,0.05904024],[68704.0,0.3915],[68705.0,0.0303],[68722.0,0.05974567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456430858,[[68699.0,0.084792],[68697.0,0.07255832],[68695.0,0.02642416],[68694.0,0.12282],[68692.0,0.08692404]],[[68700.0,0.072791],[68704.0,0.0307],[68705.0,0.0303],[68707.0,0.02561625],[69469.0,0.00535591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456494802,[[68701.0,0.07279],[68700.0,0.01],[68696.0,0.04352434],[68695.0,0.02642416],[68694.0,0.12206]],[[68702.0,0.3608],[68703.0,0.072788],[68704.0,0.0307],[68705.0,0.0303],[68708.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456508803,[[68726.0,0.072763],[68723.0,0.45680473],[68722.0,0.08876],[68720.0,0.38763312],[68716.0,0.04349064]],[[68730.0,0.072759],[68731.0,0.3608],[68735.0,0.02850208],[68740.0,0.0939],[68744.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456567240,[[68784.0,0.072702],[68782.0,0.09588],[68781.0,0.02642444],[68778.0,0.3608],[68777.0,0.04335839]],[[68788.0,0.0316],[68792.0,0.0324],[68793.0,0.3608],[68797.0,0.05821536],[69620.0,0.00535591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456574543,[[68773.0,0.072713],[68772.0,0.38711326],[68769.0,0.096],[68762.0,0.3608],[68761.0,0.00218111]],[[68774.0,0.072712],[68778.0,0.0319],[68785.0,0.0616],[68786.0,0.3608],[68822.0,0.072662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456613371,[[68758.0,0.025],[68757.0,0.02684417],[68756.0,0.072731],[68753.0,0.00218153],[68744.0,0.1161249]],[[68759.0,0.072728],[68766.0,0.05801365],[68768.0,0.0656],[68769.0,0.072719],[68770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456670932,[[68735.0,0.005],[68729.0,0.02559177],[68727.0,0.36164],[68723.0,0.54708],[68719.0,0.3608]],[[68736.0,0.1103833],[68742.0,0.072746],[68744.0,0.0315],[68745.0,0.3608],[68746.0,0.072742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456687333,[[68735.0,0.077754],[68733.0,0.3608],[68722.0,0.072767],[68714.0,0.08300386],[68696.0,0.07279]],[[68736.0,0.074753],[68738.0,0.0318],[68739.0,0.3608],[68744.0,0.12442],[68746.0,0.09873547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456731769,[[68735.0,0.46456835],[68734.0,0.3608],[68732.0,0.09172],[68726.0,0.0314]],[[68736.0,0.002],[68739.0,0.072749],[68744.0,0.0315],[68747.0,0.0313],[68751.0,0.103438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456786017,[[68735.0,0.07730317],[68732.0,0.09945205],[68730.0,0.3608],[68729.0,0.0867638],[68723.0,0.60742]],[[68736.0,0.105953],[68737.0,0.0308],[68741.0,0.02588227],[68743.0,0.072746],[68744.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456842250,[[68736.0,0.38649923],[68735.0,0.05787891],[68734.0,0.09056],[68733.0,0.072756],[68731.0,0.07241332]],[[68737.0,0.072751],[68741.0,0.001],[68742.0,0.002],[68744.0,0.0315],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456865060,[[68758.0,0.072729],[68756.0,0.3109],[68752.0,0.3608],[68749.0,0.02580778],[68745.0,0.09104]],[[68759.0,0.0366],[68760.0,0.072727],[68763.0,0.0331],[68764.0,0.00218181],[68765.0,0.02583136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456880970,[[68758.0,0.09838378],[68756.0,0.35424591],[68755.0,0.09228],[68754.0,0.3608],[68752.0,0.05787891]],[[68759.0,0.004],[68760.0,0.072727],[68763.0,0.0331],[68764.0,0.00218181],[68766.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456945311,[[68757.0,0.1305274],[68753.0,0.38755142],[68752.0,0.07241332],[68751.0,0.09176],[68738.0,0.10133754]],[[68758.0,0.073731],[68760.0,0.066],[68761.0,0.00218204],[68763.0,0.0331],[68767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729456967754,[[68774.0,0.3618],[68771.0,0.02621302],[68770.0,0.072716],[68764.0,0.04333777],[68763.0,0.0312]],[[68775.0,0.116512],[68777.0,0.00218127],[68778.0,0.0324],[68781.0,0.3608],[68782.0,0.072704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457010189,[[68732.0,0.12773577],[68727.0,0.3608],[68724.0,0.0944],[68720.0,0.04334897],[68719.0,0.07277]],[[68733.0,0.002],[68736.0,0.3608],[68743.0,0.05754815],[68745.0,0.3608],[68746.0,0.072743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457055819,[[68742.0,0.05406042],[68740.0,0.3608],[68739.0,0.13056672],[68735.0,0.10136],[68733.0,0.07241332]],[[68743.0,0.074745],[68750.0,0.0637],[68751.0,0.433537],[68753.0,0.0308],[68754.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457126774,[[68742.0,0.17022731],[68740.0,0.3608],[68739.0,0.0578872],[68735.0,0.09516],[68734.0,0.07241332]],[[68743.0,0.074745],[68750.0,0.0323],[68751.0,0.433537],[68752.0,0.0308],[68754.0,0.09906239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457187619,[[68766.0,0.54265802],[68764.0,0.11236308],[68759.0,0.09176],[68757.0,0.07273],[68755.0,0.1007868]],[[68767.0,0.01],[68768.0,0.072719],[68775.0,0.0258667],[68777.0,0.0332],[68779.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457224455,[[68780.0,0.072706],[68776.0,0.3608],[68775.0,0.0644],[68774.0,0.3608],[68773.0,0.0311]],[[68781.0,0.03560565],[68786.0,0.0312],[68795.0,0.3608],[68798.0,0.11661952],[68836.0,0.23190603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457245551,[[68785.0,0.22140193],[68783.0,0.3608],[68776.0,0.465769],[68775.0,0.104811],[68768.0,0.04324565]],[[68786.0,0.006],[68794.0,0.032],[68799.0,0.3608],[68800.0,0.0304],[68801.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457295803,[[68785.0,0.09860193],[68783.0,0.4524],[68776.0,0.3608],[68765.0,0.04329121],[68762.0,0.0577275]],[[68786.0,0.15893018],[68794.0,0.0306],[68795.0,0.0301],[68796.0,0.00218064],[68870.0,0.20088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457314906,[[68785.0,0.45940193],[68782.0,0.0654],[68781.0,0.09024],[68779.0,0.3608],[68775.0,0.0303]],[[68786.0,0.006],[68797.0,0.072689],[68802.0,0.0303],[68805.0,0.0302],[68807.0,0.12274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457357235,[[68836.0,0.52596],[68833.0,0.072649],[68832.0,0.3608]],[[68869.0,0.3608],[68878.0,0.3608],[68879.0,0.072602],[68891.0,0.8794],[68898.0,1.27984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457377847,[[68852.0,0.07263],[68846.0,0.006],[68844.0,0.3608],[68840.0,0.072642],[68839.0,0.02650995]],[[68856.0,0.3608],[68859.0,0.09476],[68860.0,0.0324],[68868.0,0.0086],[68879.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457412971,[[68883.0,0.3608],[68880.0,0.10088],[68878.0,0.0313],[68874.0,0.02608172],[68873.0,0.3608]],[[68893.0,0.3608],[68900.0,0.3608],[68905.0,0.072574],[68907.0,0.03424001],[68922.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457441492,[[68928.0,0.072549],[68922.0,0.10084],[68921.0,0.3908],[68915.0,0.11548035],[68911.0,0.12974544]],[[68929.0,0.072549],[68932.0,0.3608],[68936.0,0.0307],[68938.0,0.3608],[68940.0,0.57476449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457461396,[[68924.0,0.00217611],[68921.0,0.02632712],[68919.0,0.3608],[68911.0,0.87678],[68900.0,0.40644]],[[68930.0,0.3608],[68933.0,0.031],[68935.0,0.0331],[68940.0,0.86085],[68944.0,0.072534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457499534,[[68939.0,0.14204119],[68935.0,0.15953844],[68933.0,0.3608],[68930.0,0.07147306],[68896.0,0.00453688]],[[68940.0,0.572587],[68941.0,0.0318],[68947.0,0.0309],[68949.0,0.3608],[68955.0,0.072522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457519338,[[68937.0,0.175579],[68932.0,0.3608],[68928.0,0.0649],[68927.0,0.3608],[68920.0,0.04296232]],[[68938.0,0.072539],[68940.0,0.50005],[68943.0,0.3608],[68950.0,0.072527],[68952.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457551479,[[68911.0,0.51598],[68907.0,0.0256712],[68905.0,0.072574],[68904.0,0.00217612],[68901.0,0.10216]],[[68912.0,0.433367],[68918.0,0.3608],[68921.0,0.072558],[68924.0,0.033],[68925.0,0.134654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457562472,[[68911.0,0.51598],[68907.0,0.0256712],[68906.0,0.072573],[68904.0,0.00217612],[68900.0,0.04288781]],[[68912.0,0.433367],[68919.0,0.3608],[68921.0,0.072558],[68923.0,0.10216],[68924.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457588891,[[68910.0,0.072566],[68909.0,0.05718375],[68907.0,0.3608],[68905.0,0.10157968],[68902.0,0.0681]],[[68911.0,0.072568],[68921.0,0.3919],[68924.0,0.072555],[68925.0,0.03],[68926.0,0.98124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457617709,[[68926.0,0.072552],[68918.0,0.45976],[68916.0,0.072562],[68914.0,0.0617],[68913.0,0.103165]],[[68927.0,0.00217716],[68935.0,0.3608],[68937.0,0.0632],[68945.0,0.3608],[68950.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457655832,[[68919.0,0.072559],[68917.0,0.0964],[68913.0,0.3608],[68912.0,0.00217665],[68903.0,0.07429351]],[[68922.0,0.072557],[68926.0,0.3608],[68930.0,0.0328],[68931.0,0.0323],[68932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457717502,[[68904.0,0.002],[68903.0,0.0430684],[68900.0,0.05742127],[68897.0,0.02638606],[68896.0,0.072583]],[[68905.0,0.072574],[68906.0,0.3608],[68910.0,0.09364],[68913.0,0.105666],[68914.0,0.41987906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457767530,[[68916.0,0.13069228],[68911.0,0.3608],[68910.0,0.09264],[68906.0,0.104273],[68902.0,0.072577]],[[68917.0,0.03553772],[68919.0,0.00217738],[68930.0,0.3608],[68933.0,0.45348],[68942.0,0.07978384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457803152,[[68921.0,0.072557],[68917.0,0.0916],[68915.0,0.02846779],[68914.0,0.3608],[68911.0,0.3608]],[[68922.0,0.10809258],[68930.0,0.3608],[68935.0,0.0931],[68936.0,0.072542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457869117,[[68923.0,0.13002646],[68918.0,0.16411968],[68915.0,0.3608],[68913.0,0.08577562],[68899.0,0.1143675]],[[68924.0,0.072554],[68931.0,0.0926],[68932.0,0.433346],[68938.0,0.3608],[68940.0,0.572588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457881428,[[68922.0,0.072554],[68920.0,0.05747246],[68915.0,0.38828426],[68914.0,0.09264],[68911.0,0.0639]],[[68923.0,0.072555],[68926.0,0.3608],[68931.0,0.0926],[68932.0,0.3608],[68934.0,0.072544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457919059,[[68809.0,0.072675],[68806.0,0.02641925],[68804.0,0.3608],[68800.0,0.00218009],[68798.0,0.3932]],[[68810.0,0.072674],[68813.0,0.008],[68820.0,0.03],[68821.0,0.3608],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457936469,[[68816.0,0.23664948],[68810.0,0.3608],[68809.0,0.072675],[68807.0,0.09959791],[68806.0,0.05688881]],[[68821.0,0.433463],[68824.0,0.12678],[68825.0,0.07483934],[68828.0,0.0612],[68850.0,0.88044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729457959199,[[68805.0,0.05767912],[68803.0,0.0333],[68802.0,0.012],[68796.0,0.0627],[68795.0,0.00218027]],[[68809.0,0.3608],[68810.0,0.0938],[68815.0,0.031],[68816.0,0.0304],[68818.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458005025,[[68823.0,0.05760745],[68817.0,0.45912135],[68811.0,0.18034492],[68810.0,0.0606],[68800.0,0.108246]],[[68826.0,0.009],[68833.0,0.09384],[68835.0,0.3925],[68836.0,0.0612],[68840.0,0.02647784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458036941,[[68845.0,0.0638],[68844.0,0.38632558],[68841.0,0.0934],[68837.0,0.3608],[68830.0,0.04323862]],[[68853.0,0.009],[68858.0,0.0942],[68863.0,0.02679058],[68865.0,0.3608],[68890.0,0.40692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458063571,[[68865.0,0.0431944],[68861.0,0.05759253],[68858.0,0.3608],[68855.0,0.16510436],[68852.0,0.3608]],[[68871.0,0.1011],[68874.0,0.3608],[68875.0,0.02595885],[68879.0,0.09304],[68884.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458108805,[[68910.0,0.3608],[68904.0,0.05853436],[68903.0,0.09568],[68901.0,0.3608],[68891.0,0.45560219]],[[68914.0,0.007],[68920.0,0.3608],[68923.0,0.08952644],[68927.0,0.09568],[68928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458149629,[[68891.0,0.3608],[68890.0,0.072589],[68887.0,0.0323],[68884.0,0.04283002],[68881.0,0.36156]],[[68906.0,0.0625],[68907.0,0.079572],[68908.0,0.00217763],[68910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458178947,[[68869.0,0.10845291],[68868.0,0.1242876],[68867.0,0.3608],[68849.0,0.14401538],[68845.0,0.4564493]],[[68870.0,0.072611],[68873.0,0.001],[68883.0,0.36297829],[68885.0,0.072596],[68889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458192550,[[68854.0,0.03017829],[68853.0,0.072629],[68849.0,0.02679514],[68847.0,0.3608],[68846.0,0.0304]],[[68855.0,0.073627],[68860.0,0.0649],[68861.0,0.0184],[68870.0,0.3608],[68894.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458241206,[[68847.0,0.11973876],[68843.0,0.03238394],[68839.0,0.3608],[68838.0,0.0327]],[[68862.0,0.434419],[68868.0,0.072614],[68870.0,0.38143577],[68874.0,0.09636],[68875.0,0.0183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458292048,[[68810.0,0.10323964],[68807.0,0.00084],[68804.0,0.08566005],[68802.0,0.02086694],[68800.0,0.033]],[[68811.0,0.433473],[68819.0,0.434465],[68824.0,0.16582],[68829.0,0.001],[68832.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458343683,[[68836.0,0.508446],[68834.0,0.52416],[68829.0,0.02046769],[68827.0,0.3927],[68823.0,0.07266]],[[68837.0,0.072646],[68844.0,0.0021792],[68848.0,0.433435],[68854.0,0.3608],[68855.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458380900,[[68835.0,0.433447],[68831.0,0.02091691],[68829.0,0.0332],[68828.0,0.3608],[68823.0,0.07266]],[[68836.0,0.074647],[68842.0,0.031],[68846.0,0.433437],[68848.0,0.0316],[68854.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458444862,[[68842.0,0.07364],[68840.0,0.06451741],[68837.0,0.3608],[68835.0,0.15027539],[68833.0,0.0327]],[[68843.0,0.08264],[68848.0,0.0316],[68853.0,0.05285659],[68854.0,0.104928],[68857.0,0.072625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458487204,[[68800.0,0.072684],[68799.0,0.0021797],[68798.0,0.45336],[68797.0,0.0317],[68792.0,0.0662]],[[68809.0,0.3608],[68814.0,0.0644],[68815.0,0.002],[68816.0,0.433468],[68852.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458515523,[[68755.0,0.05851395],[68754.0,0.09637107],[68752.0,0.0636],[68750.0,0.07193964],[68749.0,0.0319]],[[68756.0,0.072732],[68757.0,0.002],[68766.0,0.3608],[68768.0,0.0327],[68769.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458523137,[[68766.0,0.21119531],[68764.0,0.0301],[68761.0,0.3608],[68759.0,0.08648917]],[[68767.0,0.07472],[68778.0,0.09312],[68779.0,0.105807],[68781.0,0.3922],[68786.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458583689,[[68782.0,0.081704],[68777.0,0.05776927],[68776.0,0.38208449],[68775.0,0.09644],[68773.0,0.07221159]],[[68783.0,0.074703],[68790.0,0.3608],[68793.0,0.0314],[68795.0,0.072691],[68797.0,0.11786847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458607901,[[68782.0,0.081704],[68776.0,0.38208449],[68775.0,0.09644],[68768.0,0.43578601],[68766.0,0.05776927]],[[68783.0,0.11031113],[68790.0,0.3608],[68792.0,0.072694],[68793.0,0.0314],[68795.0,0.072691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458670848,[[68763.0,0.1739812],[68760.0,0.08647284],[68759.0,0.0328],[68758.0,0.3608],[68754.0,0.3608]],[[68764.0,0.0759051],[68773.0,0.3608],[68776.0,0.09328],[68791.0,0.00717575],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458718584,[[68787.0,0.072698],[68785.0,0.3608],[68775.0,0.391],[68768.0,0.09284]],[[68794.0,0.04462788],[68795.0,0.43349],[68796.0,0.09284],[68805.0,0.3608],[68810.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458775211,[[68758.0,0.0373],[68756.0,0.14513284],[68754.0,0.0168093],[68753.0,0.0635],[68748.0,0.44727284]],[[68759.0,0.435528],[68765.0,0.09288],[68767.0,0.3608],[68769.0,0.01650168],[68770.0,0.072717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458815426,[[68772.0,0.072714],[68759.0,0.072728],[68758.0,1.04927131],[68757.0,0.07273]],[[68773.0,0.07489583],[68781.0,0.072706],[68783.0,0.3608],[68790.0,0.072696],[68792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458872372,[[68780.0,0.14806742],[68778.0,0.0325],[68777.0,0.0333],[68775.0,0.07251348],[68770.0,0.19060259]],[[68781.0,0.085705],[68784.0,0.3608],[68790.0,0.01674416],[68791.0,0.072695],[68792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458881175,[[68794.0,0.09061645],[68790.0,0.0306],[68789.0,0.0602],[68788.0,0.3608],[68787.0,0.0928]],[[68795.0,0.01218128],[68801.0,0.072684],[68807.0,0.3608],[68809.0,0.0928],[68816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458961636,[[68781.0,9.9e-07],[68765.0,0.0616],[68763.0,0.01711774],[68761.0,0.04348933]],[[68782.0,1.00000312],[68784.0,0.01646883],[68785.0,0.3608],[68789.0,0.072697],[68790.0,0.88068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729458974854,[[68765.0,0.13665226],[68763.0,0.01711774],[68760.0,0.14524048],[68758.0,0.032],[68755.0,0.08698559]],[[68766.0,0.435521],[68767.0,0.01648445],[68770.0,0.3608],[68775.0,0.072712],[68776.0,0.07271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459021193,[[68781.0,0.073705],[68777.0,0.0804243],[68774.0,0.09292],[68764.0,0.04486315],[68745.0,0.10144091]],[[68782.0,0.083705],[68784.0,0.3608],[68789.0,0.01688121],[68791.0,0.0309],[68792.0,0.00218099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459056817,[[68781.0,0.073705],[68779.0,0.07245779],[68777.0,0.0804243],[68775.0,0.08694935],[68773.0,0.45563351]],[[68782.0,0.083705],[68784.0,0.3608],[68789.0,0.01688121],[68791.0,0.0309],[68792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459115455,[[68781.0,0.14516279],[68777.0,0.16737365],[68774.0,0.00139442],[68773.0,0.4542],[68737.0,0.22964547]],[[68782.0,0.002],[68783.0,0.3608],[68784.0,0.072702],[68792.0,0.3608],[68794.0,0.01691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459148888,[[68781.0,0.25195209],[68777.0,0.16737365],[68773.0,0.45412],[68766.0,0.07272],[68733.0,0.22948879]],[[68782.0,0.074704],[68783.0,0.3608],[68792.0,0.3608],[68794.0,0.33966283],[68799.0,0.127586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459228233,[[68780.0,0.07257171],[68777.0,0.1531333],[68775.0,0.08694935],[68773.0,0.454],[68759.0,0.11593247]],[[68781.0,0.072705],[68782.0,0.002],[68783.0,0.3608],[68787.0,0.01699437],[68790.0,0.103295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459278977,[[68768.0,0.19153701],[68764.0,0.08730507],[68760.0,0.01680115],[68757.0,0.0328],[68756.0,0.10144091]],[[68769.0,0.85180544],[68770.0,0.0305],[68771.0,0.3608],[68773.0,0.09232],[68775.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459307291,[[68754.0,0.0348],[68753.0,0.05812549],[68752.0,0.0312],[68751.0,0.0312],[68748.0,0.07275417]],[[68755.0,0.5442459],[68757.0,0.3608],[68761.0,0.00742771],[68762.0,0.072726],[68768.0,0.072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459344135,[[68757.0,0.10882638],[68756.0,0.072731],[68755.0,0.08721095],[68754.0,0.0348],[68752.0,0.0312]],[[68759.0,0.3608],[68765.0,0.434802],[68766.0,0.09224],[68769.0,0.00218231],[68774.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459396571,[[68767.0,0.07272],[68766.0,0.01672829],[68765.0,0.05817214],[68764.0,0.3608],[68760.0,0.07410944]],[[68768.0,0.072719],[68772.0,0.0323],[68778.0,0.3909],[68779.0,0.01688943],[68833.0,0.74230606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459415875,[[68767.0,0.07272],[68766.0,0.01672829],[68764.0,0.3608],[68761.0,0.0013937],[68760.0,0.072726]],[[68768.0,0.072719],[68772.0,0.0323],[68778.0,0.3909],[68779.0,0.01688943],[68780.0,0.165906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459479027,[[68768.0,0.13084224],[68764.0,0.4507738],[68760.0,0.08725821],[68759.0,0.07412303],[68756.0,0.433531]],[[68769.0,0.074719],[68772.0,0.0488058],[68777.0,0.25009764],[68779.0,0.3608],[68780.0,0.168707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459506150,[[68768.0,0.072716],[68766.0,0.00139444],[68765.0,0.18942],[68764.0,0.73884161],[68763.0,0.0435657]],[[68769.0,0.002],[68774.0,0.072713],[68782.0,0.391],[68784.0,0.04959265],[68786.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459557984,[[68768.0,0.433516],[68766.0,0.0937161],[68765.0,0.0436382],[68764.0,0.01648161],[68762.0,0.41898427]],[[68769.0,0.002],[68772.0,0.0624],[68773.0,0.0331],[68776.0,0.07271],[68784.0,0.37739265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459607316,[[68776.0,0.26765499],[68772.0,0.44876059],[68769.0,0.0013955],[68768.0,0.165319],[68764.0,0.53532325]],[[68777.0,0.013],[68780.0,0.072706],[68783.0,0.45908],[68785.0,0.0169934],[68791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459645261,[[68772.0,0.072714],[68771.0,0.08914987],[68768.0,0.3608],[68766.0,0.00139535],[68765.0,0.08720059]],[[68773.0,0.008],[68779.0,0.01657816],[68781.0,0.45312],[68783.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459655661,[[68772.0,0.072714],[68771.0,0.0164435],[68766.0,0.3608],[68764.0,0.04362737],[68763.0,0.00139555]],[[68773.0,0.080713],[68779.0,0.01657816],[68781.0,0.3608],[68782.0,0.09232],[68783.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459739621,[[68759.0,0.005],[68756.0,0.01694286],[68755.0,0.04364182],[68753.0,0.072734],[68752.0,0.05818909]],[[68760.0,0.435527],[68764.0,0.0626],[68765.0,0.01676031],[68768.0,0.531879],[68771.0,0.105016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459754335,[[68759.0,0.18307655],[68756.0,0.01694286],[68752.0,0.10180125],[68748.0,0.14884428],[68744.0,0.19438086]],[[68760.0,0.074727],[68762.0,0.0308],[68764.0,0.42468],[68765.0,0.11140031],[68772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459814577,[[68738.0,0.09007177],[68737.0,0.0626],[68736.0,0.072752],[68735.0,0.3608],[68717.0,0.17457325]],[[68739.0,0.072749],[68746.0,0.002],[68749.0,0.01702417],[68750.0,0.3608],[68812.0,0.18878668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459842803,[[68738.0,0.001],[68737.0,0.07275959],[68732.0,0.08730448],[68727.0,0.3608],[68725.0,0.072764]],[[68739.0,0.072749],[68740.0,0.0934],[68741.0,0.3608],[68747.0,0.3608],[68753.0,0.4264526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459888930,[[68726.0,0.07245055],[68723.0,0.3608],[68721.0,0.0896593],[68720.0,0.08694535],[68718.0,0.022]],[[68731.0,0.00218327],[68735.0,0.3608],[68738.0,0.0318],[68740.0,0.0306],[68741.0,0.072747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459912462,[[68730.0,0.073759],[68728.0,0.01659179],[68727.0,0.3608],[68699.0,0.072791]],[[68731.0,0.00218327],[68735.0,0.072754],[68737.0,0.3608],[68739.0,0.0324],[68740.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729459966403,[[68766.0,0.19740795],[68764.0,0.3608],[68763.0,0.08694535],[68760.0,0.072727],[68758.0,0.0632]],[[68767.0,0.001],[68775.0,0.072712],[68776.0,0.3608],[68789.0,0.072697],[68813.0,0.072671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460015643,[[68742.0,0.005],[68741.0,0.07252771],[68736.0,0.39958774],[68735.0,0.072753],[68734.0,0.29872006]],[[68743.0,0.072745],[68747.0,0.3608],[68755.0,0.3608],[68758.0,0.0327],[68873.0,0.18878668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460048554,[[68772.0,0.072714],[68771.0,0.06011658],[68768.0,0.3608],[68766.0,0.05790923],[68760.0,0.43428036]],[[68773.0,0.005],[68775.0,0.072711],[68781.0,0.3608],[68783.0,0.0321],[68786.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460067969,[[68773.0,0.27033699],[68771.0,0.01668466],[68769.0,0.3608],[68768.0,0.0319],[68762.0,0.17392176]],[[68774.0,0.079712],[68779.0,0.0134001],[68780.0,0.3608],[68783.0,0.0321],[68786.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460132305,[[68755.0,0.04156955],[68752.0,0.0306],[68750.0,0.103538],[68714.0,0.07284],[68705.0,0.072785]],[[68756.0,0.073731],[68758.0,0.3608],[68761.0,0.01359186],[68763.0,0.13704],[68766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460191867,[[68755.0,0.028],[68752.0,0.0306],[68750.0,0.0308],[68744.0,0.0305],[68740.0,0.3608]],[[68756.0,0.550851],[68759.0,0.3608],[68761.0,0.01359186],[68763.0,0.0302],[68764.0,0.072723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460322459,[[68750.0,0.003],[68747.0,0.04367393],[68744.0,0.0305],[68741.0,0.09043739],[68736.0,0.00218231]],[[68751.0,0.776457],[68753.0,0.01339853],[68757.0,0.072731],[68758.0,0.3938],[68762.0,0.88116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460333767,[[68750.0,0.07877393],[68744.0,0.08873739],[68741.0,0.0322],[68729.0,0.08953862],[68693.0,0.03640174]],[[68751.0,0.534857],[68753.0,0.01339853],[68757.0,0.072731],[68758.0,0.3608],[68763.0,0.314324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460406030,[[68750.0,0.0306],[68748.0,0.0436511],[68744.0,0.0305],[68743.0,0.05823739],[68741.0,0.072747]],[[68751.0,0.534697],[68753.0,0.01339853],[68756.0,0.0322],[68757.0,0.3608],[68761.0,0.072726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460487191,[[68750.0,0.04367988],[68745.0,0.0326],[68744.0,0.08873739],[68742.0,0.01336715],[68741.0,0.03]],[[68751.0,0.536257],[68753.0,0.01339853],[68757.0,0.433531],[68763.0,0.2416],[68773.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460532418,[[68747.0,0.1309738],[68745.0,0.0366],[68744.0,0.0305],[68742.0,0.3608],[68732.0,0.08874967]],[[68752.0,0.173056],[68755.0,0.37396584],[68760.0,0.3608],[68766.0,0.0303],[68770.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460603056,[[68746.0,0.107842],[68744.0,0.10559674],[68741.0,0.47026462],[68740.0,0.3608],[68738.0,0.08874891]],[[68747.0,0.072741],[68750.0,0.3608],[68751.0,0.09992],[68754.0,0.0305],[68755.0,0.01316584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460628571,[[68720.0,1.02648283],[68718.0,0.0317],[68714.0,0.13721642],[68712.0,0.3608],[68707.0,0.00744234]],[[68737.0,0.3608],[68747.0,0.3608],[68758.0,0.88112001],[68759.0,0.0278],[68760.0,0.196487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460655889,[[68750.0,0.433538],[68748.0,0.45668639],[68746.0,0.01313011],[68745.0,0.04338108],[68743.0,0.3608]],[[68751.0,0.0413],[68752.0,0.072736],[68758.0,0.0309],[68759.0,0.0332],[68760.0,0.01351665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460700123,[[68760.0,0.001],[68754.0,0.3608],[68749.0,0.01371664],[68748.0,0.45588639],[68746.0,0.36298131]],[[68761.0,0.11935031],[68763.0,0.01321755],[68765.0,0.3608],[68766.0,0.0629],[68767.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460732539,[[68760.0,0.434527],[68758.0,0.05817629],[68757.0,0.01355098],[68755.0,0.0324],[68753.0,0.07272037]],[[68761.0,0.083727],[68763.0,0.01321755],[68768.0,0.10572],[68776.0,0.4244],[68782.0,0.61491311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460786890,[[68767.0,0.47713977],[68764.0,0.05817919],[68763.0,0.45668443],[68760.0,0.3608],[68758.0,0.07272037]],[[68768.0,0.075719],[68770.0,0.0301],[68771.0,0.01328078],[68780.0,0.072707],[68781.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460847441,[[68769.0,0.49169719],[68767.0,0.37415481],[68765.0,0.10328],[68764.0,0.07272037],[68693.0,0.23439211]],[[68770.0,0.003],[68774.0,0.0319],[68775.0,0.07489349],[68778.0,0.0603],[68779.0,0.01366888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460882241,[[68769.0,0.433518],[68767.0,0.01474718],[68766.0,0.46484],[68763.0,0.49945705],[68750.0,0.08735609]],[[68770.0,0.003],[68774.0,0.0319],[68776.0,0.07271],[68778.0,0.0603],[68781.0,0.01349222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460952402,[[68773.0,0.433513],[68772.0,0.07275437],[68769.0,0.104218],[68767.0,0.1007109],[68766.0,0.3913]],[[68774.0,0.0329],[68782.0,0.01331924],[68784.0,0.072702],[68786.0,0.0327],[68787.0,0.03298106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729460995521,[[68773.0,0.433513],[68770.0,0.00139189],[68769.0,0.072718],[68768.0,0.04364842],[68767.0,0.01335481]],[[68774.0,0.0329],[68784.0,0.0132093],[68786.0,0.0327],[68787.0,0.03298106],[68788.0,0.173218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461075191,[[68773.0,0.433513],[68771.0,0.07272941],[68768.0,0.00139211],[68767.0,0.4622709],[68765.0,0.172921]],[[68774.0,0.0319],[68784.0,0.0859113],[68786.0,0.3935],[68787.0,0.0308],[68794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461088600,[[68773.0,0.072713],[68771.0,0.3608],[68769.0,0.40443399],[68767.0,0.01474668],[68736.0,0.10316061]],[[68774.0,0.0319],[68780.0,0.072707],[68784.0,0.0132093],[68786.0,0.0327],[68787.0,0.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461123941,[[68758.0,0.012],[68749.0,0.37443818],[68747.0,0.031],[68744.0,0.433544],[68742.0,0.0316]],[[68759.0,0.46732],[68760.0,0.072727],[68761.0,0.01367431],[68762.0,0.3608],[68926.0,0.52123885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461183597,[[68745.0,0.008],[68742.0,0.0904591],[68741.0,0.3608],[68739.0,0.0302],[68736.0,0.08624536]],[[68746.0,0.0858644],[68752.0,0.15012],[68754.0,0.105234],[68756.0,0.3608],[68760.0,0.00218248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461222513,[[68770.0,0.072716],[68769.0,0.0614],[68767.0,0.04349035],[68766.0,0.3608],[68764.0,0.01334424]],[[68775.0,0.072712],[68776.0,0.001],[68779.0,0.0302],[68780.0,0.3608],[68783.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461244337,[[68774.0,0.14415142],[68773.0,0.3608],[68769.0,0.49631898],[68766.0,0.0317],[68753.0,0.10191544]],[[68775.0,0.003],[68781.0,0.072705],[68785.0,0.01350821],[68790.0,0.3608],[68794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461280157,[[68797.0,0.433488],[68794.0,0.0308],[68793.0,0.07719756],[68791.0,0.04360441],[68789.0,0.00138438]],[[68798.0,0.002],[68801.0,0.01355758],[68806.0,0.103279],[68812.0,0.00218038],[68813.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461312777,[[68813.0,0.37406914],[68809.0,0.072675],[68807.0,0.0629],[68806.0,0.43780441],[68796.0,0.07273578]],[[68824.0,0.0635],[68825.0,0.072659],[68828.0,0.36256001],[68829.0,0.0332],[68834.0,0.36298005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461358916,[[68815.0,0.0695],[68812.0,0.072672],[68811.0,0.3608],[68806.0,0.15004],[68796.0,0.04360441]],[[68817.0,0.072667],[68822.0,0.3608],[68823.0,0.01323924],[68831.0,0.072653],[68833.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461373625,[[68816.0,0.008],[68815.0,0.135169],[68813.0,0.01354903],[68812.0,0.0581298],[68806.0,0.0318]],[[68819.0,0.072665],[68822.0,0.3608],[68823.0,0.01323924],[68831.0,0.072653],[68833.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461441769,[[68830.0,0.07719199],[68826.0,0.0331],[68813.0,0.00138314],[68811.0,0.04356209],[68807.0,0.0581298]],[[68832.0,0.03558606],[68833.0,0.07265],[68835.0,0.37671159],[68844.0,0.13808],[68846.0,0.072637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461453391,[[68830.0,0.07719199],[68828.0,0.11621709],[68826.0,0.0331],[68824.0,0.0581298],[68820.0,0.10592]],[[68832.0,0.072651],[68835.0,0.37671159],[68844.0,0.13772],[68846.0,0.072637],[68893.0,0.18822514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461488630,[[68830.0,0.0641],[68828.0,0.3608],[68826.0,0.0331],[68825.0,0.04356209],[68820.0,0.36156]],[[68839.0,0.37445965],[68843.0,0.17848],[68847.0,0.36297966],[68859.0,0.2413],[68887.0,0.18822514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461528956,[[68816.0,0.026],[68810.0,0.03],[68809.0,0.01315878],[68808.0,0.0319],[68807.0,0.04356209]],[[68817.0,0.072667],[68822.0,0.3608],[68824.0,0.0644],[68825.0,0.072659],[68828.0,0.54089501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461600083,[[68820.0,0.109463],[68819.0,0.007],[68814.0,0.0566841],[68812.0,0.0329],[68804.0,0.00138585]],[[68821.0,0.3608],[68824.0,0.01365468],[68828.0,0.3608],[68829.0,0.072654],[68830.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461615582,[[68761.0,0.0561],[68754.0,0.0301],[68752.0,0.072735],[68750.0,0.3608],[68749.0,0.0324]],[[68762.0,0.072725],[68765.0,0.3608],[68768.0,0.10532],[68772.0,0.37455043],[68854.0,0.01519046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461652004,[[68891.0,0.058071],[68885.0,0.3628],[68879.0,0.3608],[68875.0,0.01318933],[68871.0,0.0308]],[[68895.0,0.00217809],[68898.0,0.0329],[68901.0,0.058063],[68902.0,0.12488],[68905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461662416,[[68890.0,0.058072],[68885.0,0.3608],[68879.0,0.04323034],[68878.0,0.3608],[68875.0,0.11584978]],[[68894.0,0.058069],[68898.0,0.3608],[68901.0,0.12484],[68905.0,0.3608],[68909.0,0.01336928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461715945,[[68930.0,0.3608],[68925.0,0.0322],[68923.0,0.3877],[68922.0,0.032],[68911.0,0.05677919]],[[68931.0,0.058037],[68933.0,0.00217701],[68935.0,0.01335444],[68940.0,0.50005],[68944.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461726364,[[68925.0,0.393],[68924.0,0.058043],[68923.0,0.01321368],[68920.0,0.1172],[68919.0,0.3608]],[[68926.0,0.001],[68929.0,0.058039],[68937.0,0.3608],[68940.0,0.50005],[68941.0,0.01332615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461756384,[[69008.0,0.3608],[69004.0,0.3608],[69001.0,0.057978],[68996.0,0.11804],[68991.0,0.43476]],[[69012.0,0.00217468],[69016.0,0.057966],[69033.0,0.3608],[69037.0,0.3608],[69038.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461773785,[[69044.0,0.3608],[69038.0,0.3608],[69034.0,0.05795],[69025.0,0.0309],[69024.0,0.07436525]],[[69055.0,0.057933],[69056.0,0.17432],[69057.0,0.3608],[69063.0,0.36297308],[69068.0,0.04639166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461801998,[[69085.0,0.3608],[69080.0,0.43424],[69068.0,0.01355525],[69067.0,0.0303]],[[69101.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461815212,[[69101.0,0.3608],[69093.0,0.3608],[69092.0,0.057902],[69066.0,0.26504519],[69063.0,0.057926]],[[69102.0,0.057894],[69110.0,0.3608],[69117.0,0.3608],[69124.0,0.057876],[70023.0,1.30599582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461842528,[[69060.0,0.36297172],[69059.0,0.057929],[69056.0,0.3608],[69039.0,0.0021724]],[[69061.0,4.109e-05],[69067.0,0.057923],[69074.0,0.3608],[69083.0,0.3924],[69084.0,0.057909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461855542,[[69004.0,0.057976],[69003.0,0.3608],[68996.0,0.3608],[68988.0,0.0021742],[68987.0,0.18108]],[[69022.0,0.3608],[69023.0,0.05796],[69030.0,0.3608],[69032.0,0.18108],[69037.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461883651,[[68988.0,0.3608],[68985.0,0.057991],[68977.0,0.3608],[68969.0,0.0315],[68964.0,0.04264654]],[[68994.0,0.00217512],[68999.0,0.05798],[69009.0,0.3608],[69013.0,0.28052],[69018.0,0.01629857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461891768,[[69014.0,0.3608],[69013.0,0.057968],[69006.0,0.3608],[69003.0,0.04297843],[68994.0,0.057984]],[[69033.0,0.3608],[69082.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461928105,[[68968.0,0.058006],[68964.0,0.3608],[68960.0,0.00217458],[68954.0,0.61136],[68949.0,0.058021]],[[68983.0,0.3608],[68985.0,0.00217547],[68989.0,0.3608],[68993.0,0.01568693],[69113.0,0.30215037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461935902,[[68984.0,0.3608],[68973.0,0.418801],[68960.0,0.00217458],[68959.0,0.01625047],[68956.0,0.0428494]],[[68985.0,0.00217547],[68995.0,0.3608],[69001.0,0.0326],[69003.0,0.3608],[69016.0,0.23248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461965615,[[69019.0,0.3608],[69013.0,0.3608],[69005.0,0.00217366],[68994.0,0.01570895],[68991.0,0.057986]],[[69034.0,0.3608],[69036.0,0.00217421],[69043.0,0.3608],[69056.0,0.01605537],[69168.0,0.37409093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729461983136,[[69085.0,0.3608],[69077.0,0.3608],[69076.0,0.057915],[69061.0,0.00133773],[69056.0,0.0428494]],[[69096.0,0.3608],[69104.0,0.3916],[69107.0,0.2626],[69111.0,0.01606586],[69113.0,0.06005664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462014756,[[69027.0,0.3608],[69022.0,0.057961],[69021.0,0.3608],[69009.0,0.0324],[69005.0,0.10184192]],[[69031.0,0.057953],[69038.0,0.5956],[69045.0,0.3911],[69047.0,0.05794],[69133.0,0.20142856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462032650,[[69030.0,0.3608],[69021.0,0.057961],[69018.0,0.3919],[69015.0,0.0428494],[68998.0,0.00133796]],[[69031.0,0.057953],[69040.0,0.02903186],[69041.0,0.2164],[69043.0,0.057943],[69046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462059167,[[69057.0,0.3608],[69054.0,0.057934],[69048.0,0.3608],[69045.0,0.0318],[69043.0,0.01294029]],[[69063.0,0.0799357],[69065.0,0.08576213],[69073.0,0.56188],[69076.0,0.01302259],[69081.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462067678,[[69057.0,0.3608],[69048.0,0.3608],[69045.0,0.0318],[69043.0,0.01294029],[69033.0,0.19168]],[[69058.0,0.057931],[69065.0,0.02783713],[69067.0,0.3608],[69070.0,0.19168],[69075.0,0.418717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462111817,[[69033.0,0.057951],[69028.0,0.3608],[69024.0,0.0312],[69023.0,0.3608],[69021.0,0.01301585]],[[69039.0,0.057947],[69044.0,0.16748],[69048.0,0.418739],[69049.0,0.01303257],[69053.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462118001,[[69018.0,0.3608],[69012.0,0.419529],[69002.0,0.01254619],[68998.0,0.057981],[68987.0,0.21048838]],[[69021.0,0.057962],[69022.0,0.02666502],[69028.0,0.15992],[69032.0,0.393],[69040.0,0.057946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462147938,[[68992.0,0.3608],[68990.0,0.057987],[68989.0,0.3608],[68982.0,0.0305],[68978.0,0.04300838]],[[68997.0,0.02697844],[69009.0,0.057972],[69012.0,0.3608],[69014.0,0.057968],[69017.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462165549,[[68920.0,0.07168063],[68911.0,0.3608],[68903.0,0.3608],[68902.0,0.04568558],[68900.0,0.20817658]],[[68928.0,0.56372],[68933.0,0.01260694],[68936.0,0.3884734],[68937.0,0.058033],[68939.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462184774,[[68862.0,0.3608],[68857.0,0.0316],[68852.0,0.3608],[68849.0,0.031],[68823.0,0.39320766]],[[68871.0,0.03065247],[68879.0,0.14588],[68883.0,0.058078],[68885.0,0.0242],[68999.0,0.1866025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462212393,[[68830.0,0.3608],[68827.0,0.07200251],[68825.0,0.0314],[68822.0,0.11600062],[68820.0,0.0303]],[[68841.0,0.14596],[68843.0,0.3608],[68845.0,0.05811],[68848.0,0.0308],[68873.0,0.40772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462238692,[[68758.0,0.058183],[68757.0,0.3608],[68755.0,0.0306],[68752.0,0.05743177],[68749.0,0.393]],[[68772.0,0.02871576],[68773.0,0.3608],[68777.0,0.058167],[68778.0,0.0332],[68779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462245415,[[68784.0,0.3608],[68779.0,0.05743177],[68775.0,0.3608],[68773.0,0.0326],[68768.0,0.08580062]],[[68798.0,0.41895],[68802.0,0.090746],[68806.0,0.3608],[68811.0,0.2713],[68818.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462282226,[[68713.0,0.3608],[68708.0,0.0316],[68707.0,0.0604],[68705.0,0.3608],[68695.0,0.058236]],[[68727.0,0.3608],[68730.0,0.058207],[68735.0,0.058203],[68736.0,0.38718306],[68738.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462288329,[[68706.0,0.3608],[68701.0,0.00105044],[68700.0,0.419032],[68697.0,0.0326],[68686.0,0.00218372]],[[68707.0,0.058226],[68716.0,0.008],[68719.0,0.1556],[68721.0,0.058215],[68724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462329364,[[68732.0,0.3608],[68728.0,0.0317],[68722.0,0.0302],[68720.0,0.3608],[68717.0,0.0563984]],[[68743.0,0.3608],[68749.0,0.14812],[68750.0,0.3608],[68754.0,0.00218255],[68756.0,0.067185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462342669,[[68723.0,0.0303],[68721.0,0.43819717],[68718.0,0.05798129],[68714.0,0.08487973],[68710.0,0.14402362]],[[68741.0,0.418998],[68746.0,0.14228],[68747.0,0.058193],[68750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462361379,[[68689.0,0.063242],[68683.0,0.3921],[68671.0,0.419057],[68670.0,0.01268192],[68666.0,0.200541]],[[68696.0,0.058236],[68698.0,0.3608],[68703.0,0.14228],[68704.0,0.3608],[68708.0,0.058226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462377800,[[68705.0,0.00218296],[68702.0,0.05823],[68699.0,0.3608],[68692.0,0.0654],[68690.0,0.0325]],[[68706.0,0.058227],[68717.0,0.3608],[68718.0,0.137],[68722.0,0.058214],[68724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462405521,[[68669.0,0.0302],[68668.0,0.04351485],[68667.0,0.3608],[68665.0,0.08808129],[68657.0,0.44660062]],[[68670.0,0.058258],[68679.0,0.05825],[68681.0,0.3608],[68686.0,0.058245],[68687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462437147,[[68742.0,0.3608],[68734.0,0.3608],[68729.0,0.17238],[68728.0,0.090808]],[[68753.0,0.3608],[68759.0,0.121582],[68760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462456151,[[68710.0,0.058224],[68709.0,0.0061831],[68708.0,0.0322],[68707.0,0.3608],[68698.0,0.3608]],[[68712.0,0.058223],[68718.0,0.3618],[68723.0,0.14028],[68724.0,0.3608],[68727.0,0.05821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462462474,[[68718.0,0.3608],[68710.0,0.3616],[68709.0,0.0021831],[68703.0,0.04327047],[68701.0,0.058231]],[[68719.0,0.058216],[68726.0,0.13696],[68731.0,0.3608],[68735.0,0.058203],[68739.0,0.01314334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462506484,[[68783.0,0.3608],[68777.0,0.3608],[68772.0,0.0632],[68770.0,0.01302932],[68766.0,0.091476]],[[68785.0,0.058161],[68788.0,0.00218152],[68796.0,0.0313],[68797.0,0.3608],[68800.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462510288,[[68774.0,0.05817],[68772.0,0.0305],[68771.0,0.3608],[68766.0,0.04636846],[68764.0,0.0322]],[[68788.0,0.00218152],[68789.0,0.3608],[68792.0,0.058155],[68808.0,0.602641],[68815.0,0.18723767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462541922,[[68809.0,0.3608],[68807.0,0.3608],[68804.0,0.0306],[68803.0,0.0327],[68802.0,0.0328]],[[68820.0,0.00218037],[68828.0,0.0313],[68836.0,0.3608],[68839.0,0.3283],[68840.0,0.058114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462559532,[[68815.0,0.37395318],[68810.0,0.17088],[68809.0,0.3608],[68805.0,0.058143],[68768.0,0.63987152]],[[68821.0,0.05813],[68828.0,0.0324],[68836.0,0.058118],[68839.0,0.43631573],[68846.0,0.557289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462592669,[[68908.0,0.058057],[68903.0,0.0316],[68902.0,0.3608],[68899.0,0.16312],[68893.0,0.3608]],[[68916.0,0.05805],[68917.0,0.3608],[68921.0,0.01266141],[68922.0,0.0332],[68927.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462620978,[[68888.0,0.3608],[68883.0,0.0305],[68881.0,0.07543796],[68880.0,0.3915]],[[68899.0,0.058064],[68901.0,0.3608],[68909.0,0.0315],[68910.0,0.36297752],[68961.0,0.76796359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462638692,[[68925.0,0.058042],[68913.0,0.3608],[68912.0,0.0324],[68911.0,0.004],[68910.0,0.1644]],[[68928.0,0.0319],[68929.0,0.3608],[68930.0,0.058038],[68933.0,0.00217679],[68935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462662709,[[68946.0,0.058025],[68943.0,0.3608],[68937.0,0.3608],[68933.0,0.058036],[68930.0,0.04313796]],[[68950.0,0.3608],[68961.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462682227,[[68947.0,0.058024],[68942.0,0.04313796],[68938.0,0.41923728],[68934.0,0.058034],[68926.0,0.08627593]],[[68948.0,0.3608],[68950.0,0.581946],[68957.0,0.3608],[68961.0,0.0311],[68969.0,0.058006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462688527,[[68936.0,0.058033],[68932.0,0.00217593],[68928.0,0.1606],[68923.0,0.05935884],[68921.0,0.37182204]],[[68937.0,0.058033],[68945.0,0.44093599],[68946.0,0.0302],[68949.0,0.0328],[68950.0,0.581946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462721539,[[68990.0,0.057988],[68978.0,0.3608],[68972.0,0.3608],[68970.0,0.058004],[68968.0,0.15928]],[[68991.0,0.3608],[68993.0,0.0303],[68996.0,0.00217497],[68997.0,0.3608],[68998.0,0.057982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462742164,[[69009.0,0.061972],[68996.0,0.517],[68995.0,0.057983],[68994.0,0.0643],[68990.0,0.40370761]],[[69010.0,0.3923],[69011.0,0.0317],[69016.0,0.090266],[69017.0,0.3608],[69045.0,0.057942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462774492,[[69006.0,0.01017357],[68987.0,0.1546],[68986.0,0.057991],[68985.0,0.43485171],[68974.0,0.07397369]],[[69007.0,0.089173],[69008.0,0.3608],[69010.0,0.0303],[69011.0,0.3608],[69017.0,0.057965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462795412,[[68974.0,0.001],[68963.0,0.04301097],[68962.0,0.00217508],[68961.0,0.0301],[68956.0,0.15104]],[[68975.0,0.059],[68977.0,0.3955],[68978.0,0.0658],[68979.0,0.3608],[68983.0,0.01122085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462817114,[[68980.0,0.057996],[68978.0,0.04299487],[68975.0,0.01123435],[68972.0,0.41927444],[68971.0,0.058003]],[[68981.0,0.3658],[68992.0,0.3608],[68994.0,0.098],[68998.0,0.01085477],[69008.0,0.057973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462858337,[[68910.0,0.16487072],[68909.0,0.08622292],[68904.0,0.0344],[68903.0,0.01125052],[68901.0,0.3608]],[[68911.0,0.001],[68917.0,0.3608],[68923.0,0.0367],[68924.0,0.058043],[69041.0,0.18750881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462873448,[[68948.0,0.0012],[68943.0,0.0430198],[68940.0,0.05739347],[68936.0,0.07174184],[68933.0,0.3608]],[[68949.0,0.058022],[68954.0,0.3608],[68959.0,0.036],[68960.0,0.3638],[68967.0,0.092408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462902264,[[68952.0,0.05802],[68951.0,0.001],[68939.0,0.3608],[68936.0,0.058033],[68935.0,0.17144]],[[68953.0,0.05802],[68958.0,0.3608],[68962.0,0.1091],[68963.0,0.13601636],[68991.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462908478,[[68945.0,0.058025],[68940.0,0.04316183],[68936.0,0.05754249],[68935.0,0.0376],[68931.0,0.07192812]],[[68946.0,0.168425],[68952.0,0.3608],[68959.0,0.001],[68960.0,0.42990556],[68985.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462927396,[[68967.0,0.058007],[68959.0,0.40402886],[68958.0,0.0376],[68957.0,0.0364],[68953.0,0.3608]],[[68968.0,0.00217589],[68972.0,0.3608],[68973.0,0.058002],[68975.0,0.0732],[68978.0,0.37181073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462955517,[[68966.0,0.058008],[68964.0,0.3608],[68956.0,0.3608],[68948.0,0.04304439]],[[68967.0,0.0366],[68976.0,0.0362],[68977.0,0.3608],[68978.0,0.0355],[68981.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729462987346,[[68910.0,0.06023172],[68908.0,0.04302253],[68905.0,0.09509252],[68900.0,0.07192812],[68886.0,0.19512225]],[[68914.0,0.31095737],[68926.0,0.1322],[68927.0,0.418841],[68929.0,0.0352],[68935.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463007454,[[68950.0,0.058021],[68946.0,0.3608],[68940.0,0.3608],[68937.0,0.0378],[68927.0,0.05804]],[[68954.0,0.3608],[68955.0,0.0394],[68963.0,0.13212],[68966.0,0.0386],[68967.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463040074,[[68915.0,0.058051],[68910.0,0.08053414],[68906.0,0.06308167],[68905.0,0.3608],[68897.0,0.21813021]],[[68916.0,0.05805],[68919.0,0.0391],[68920.0,0.3608],[68923.0,0.17144],[68924.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463061783,[[68922.0,0.058044],[68918.0,0.04323414],[68915.0,0.41848167],[68914.0,0.00217612],[68911.0,0.01110561]],[[68923.0,0.058044],[68929.0,0.37625393],[68934.0,0.058035],[68935.0,0.13188],[68937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463106714,[[68894.0,0.00305919],[68889.0,0.058072],[68885.0,0.04323414],[68881.0,0.0689002],[68866.0,0.00217787]],[[68895.0,0.420868],[68901.0,0.01092178],[68903.0,0.058061],[68916.0,0.56996],[68929.0,0.14747722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463128640,[[68886.0,0.00617901],[68881.0,0.05760646],[68878.0,0.058081],[68877.0,0.07200808],[68873.0,0.0864097]],[[68887.0,0.14413164],[68888.0,0.0372],[68889.0,0.3608],[68894.0,0.189549],[68895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463174470,[[68907.0,0.0739371],[68897.0,0.01107203],[68896.0,0.3608],[68895.0,0.058067],[68893.0,0.43496]],[[68908.0,0.067057],[68909.0,0.3608],[68915.0,0.01086565],[68918.0,0.058049],[68920.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463188567,[[68928.0,0.0168801],[68923.0,0.058043],[68916.0,0.36196],[68914.0,0.0021763],[68911.0,0.13076]],[[68929.0,0.07521622],[68932.0,0.113],[68935.0,0.3608],[68936.0,0.01092912],[68940.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463216886,[[68942.0,0.0729081],[68939.0,0.3608],[68936.0,0.037],[68935.0,0.05777817],[68932.0,0.058036]],[[68943.0,0.00217653],[68949.0,0.058022],[68953.0,0.4744],[68955.0,0.1304],[68964.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463251492,[[69023.0,0.057959],[69022.0,0.3608],[69009.0,0.3608],[69007.0,0.187853],[69005.0,0.01132099]],[[69024.0,0.001],[69029.0,0.0398],[69031.0,0.3608],[69034.0,0.12988],[69036.0,0.09137288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463277722,[[69136.0,0.01],[69130.0,0.12936],[69127.0,0.057872],[69125.0,0.3608],[69118.0,0.0366]],[[69137.0,0.3608],[69138.0,0.057864],[69143.0,0.3608],[69155.0,0.057849],[69157.0,0.00216968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463291944,[[69141.0,0.3608],[69134.0,0.3608],[69127.0,0.057872],[69119.0,0.12932],[69096.0,0.10080157]],[[69142.0,0.05786],[69151.0,0.1292],[69152.0,0.09036037],[69153.0,0.01095311],[69154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463315469,[[69187.0,0.3748],[69184.0,0.3608],[69154.0,0.05785]],[[69188.0,0.00210568],[69205.0,0.13616],[69207.0,0.057807],[69212.0,0.093802],[69217.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463331381,[[69179.0,0.3608],[69175.0,0.00216836],[69173.0,0.057834],[69169.0,0.3608],[69158.0,0.057846]],[[69180.0,0.06204342],[69193.0,0.057818],[69194.0,0.09958583],[69195.0,0.14468],[69198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463355502,[[69096.0,0.96968],[69092.0,0.6],[69087.0,0.057906],[69085.0,0.3608],[69081.0,0.057911]],[[69110.0,0.3618],[69112.0,0.057886],[69119.0,0.3608],[69130.0,0.057871],[69131.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463364814,[[69124.0,0.002],[69119.0,0.16416],[69110.0,0.3608],[69104.0,0.04273558],[69102.0,0.3608]],[[69125.0,0.3768],[69133.0,0.3608],[69142.0,0.038],[69143.0,0.0364],[69148.0,0.057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463379632,[[69175.0,0.3608],[69167.0,0.3608],[69166.0,0.05784],[69165.0,0.00216885],[69148.0,0.04278341]],[[69182.0,0.057827],[69187.0,0.1156],[69191.0,0.3608],[69197.0,0.3608],[69203.0,0.0171596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463406536,[[69207.0,0.420606],[69200.0,0.3608],[69195.0,0.057815],[69193.0,0.00216748],[69150.0,0.09557933]],[[69208.0,0.00757182],[69226.0,0.0399],[69239.0,0.05778],[69240.0,0.3608],[69244.0,0.418575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463431363,[[69196.0,0.3608],[69192.0,0.3608],[69185.0,0.0415],[69183.0,0.057825],[69176.0,0.2024]],[[69224.0,0.057792],[69231.0,0.006],[69232.0,0.001],[69235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463447264,[[69174.0,0.00216849],[69156.0,0.3608],[69148.0,0.3608],[69142.0,0.05786],[69137.0,0.057864]],[[69175.0,0.057833],[69177.0,0.3608],[69183.0,0.3608],[69184.0,0.057826],[69188.0,0.03541795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463471992,[[69136.0,0.3608],[69134.0,0.057867],[69133.0,0.00216972],[69126.0,0.1035],[69123.0,0.3608]],[[69144.0,0.059859],[69149.0,0.0538],[69152.0,0.17892],[69153.0,0.3608],[69159.0,0.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463482106,[[69155.0,0.001],[69148.0,0.418655],[69139.0,0.3608],[69138.0,0.0618],[69136.0,0.0587]],[[69159.0,0.057846],[69168.0,0.18596],[69172.0,0.3608],[69175.0,0.0547],[69179.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463513409,[[69077.0,0.0671],[69072.0,0.3608],[69066.0,0.0645],[69064.0,0.057925],[69062.0,0.3608]],[[69091.0,0.3608],[69096.0,0.0676],[69097.0,0.001],[69098.0,0.19432],[69193.0,0.18631997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463520516,[[69079.0,0.3608],[69070.0,0.3608],[69057.0,0.464211],[69056.0,0.1944],[69040.0,0.00721832]],[[69090.0,0.3628],[69091.0,0.002],[69097.0,0.3608],[69102.0,0.01704223],[69121.0,0.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463558748,[[69128.0,0.3608],[69126.0,0.057873],[69121.0,0.0656],[69118.0,0.068],[69109.0,0.057887]],[[69138.0,0.3608],[69141.0,0.057861],[69143.0,0.063],[69144.0,0.3608],[69149.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463567347,[[69134.0,0.418667],[69128.0,0.3608],[69121.0,0.0656],[69118.0,0.068],[69117.0,0.05788]],[[69135.0,0.03743632],[69146.0,0.418657],[69154.0,0.01761744],[69160.0,0.3608],[69180.0,0.18631997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463585549,[[69124.0,0.856675],[69120.0,0.3608],[69115.0,0.057883],[69113.0,0.06005412],[69108.0,0.057888]],[[69125.0,0.03544377],[69139.0,0.00217047],[69140.0,0.0613],[69143.0,0.057859],[69146.0,0.18384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463611768,[[69138.0,0.3608],[69137.0,0.0625],[69134.0,0.36296963],[69099.0,0.32382422],[69097.0,0.04281068]],[[69150.0,0.07983125],[69151.0,0.001],[69155.0,0.0618],[69163.0,0.05188709],[69177.0,0.419391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463628198,[[69156.0,0.3608],[69152.0,0.057852],[69149.0,0.3608],[69144.0,0.064],[69143.0,0.0621]],[[69164.0,0.057843],[69167.0,0.0682],[69168.0,0.01908436],[69175.0,0.05189048],[69176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463657822,[[69195.0,0.418615],[69188.0,0.3608],[69172.0,0.057835],[69170.0,0.19277596],[69163.0,0.04281068]],[[69201.0,0.00216882],[69206.0,0.057807],[69209.0,0.01731867],[69213.0,0.17544],[69215.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463687235,[[69201.0,0.418611],[69194.0,0.17700712],[69191.0,0.0671],[69188.0,0.3608],[69182.0,0.0606]],[[69215.0,0.3608],[69222.0,0.0647],[69223.0,0.3608],[69234.0,0.0685],[69235.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463695642,[[69201.0,0.3608],[69199.0,0.057812],[69191.0,0.0671],[69190.0,0.17484],[69188.0,0.3608]],[[69216.0,0.0609],[69217.0,0.3608],[69222.0,0.08174605],[69224.0,0.3608],[69246.0,0.78566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463735867,[[69202.0,0.418609],[69196.0,0.058],[69195.0,0.3608],[69188.0,0.114122],[69179.0,0.04281068]],[[69212.0,0.001],[69213.0,0.115101],[69220.0,0.16732],[69221.0,0.07964283],[69224.0,0.00216838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463743176,[[69158.0,0.00216871],[69157.0,0.057848],[69156.0,0.3608],[69150.0,0.3608],[69142.0,0.057859]],[[69172.0,0.057835],[69173.0,0.3608],[69180.0,0.3608],[69185.0,0.0623],[69189.0,0.466021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463782491,[[69198.0,0.3608],[69191.0,0.057818],[69185.0,0.3608],[69180.0,0.00216824],[69179.0,0.16888]],[[69200.0,0.001],[69202.0,0.057811],[69208.0,0.43088821],[69212.0,0.0573],[69213.0,0.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463793316,[[69206.0,0.491287],[69203.0,0.11],[69202.0,0.3608],[69198.0,0.16884],[69196.0,0.3608]],[[69207.0,0.001],[69221.0,0.111994],[69229.0,0.3608],[69231.0,0.1066],[69232.0,0.49714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463818329,[[69218.0,0.057797],[69216.0,0.3608],[69210.0,0.36380732],[69207.0,0.16296],[69204.0,0.057808]],[[69228.0,0.0555],[69229.0,0.3608],[69230.0,0.057787],[69235.0,0.0566],[69267.0,0.18729443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463837237,[[69184.0,0.3608],[69181.0,0.04257901],[69177.0,0.05697372],[69176.0,0.3608]],[[69189.0,0.0568],[69193.0,0.01716133],[69197.0,0.41616],[69198.0,0.16668],[69228.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463871569,[[69076.0,0.08108632],[69070.0,0.3608],[69066.0,0.057923],[69063.0,0.53644],[69035.0,0.057949]],[[69077.0,0.3608],[69085.0,0.3608],[69091.0,0.00217221],[69103.0,0.0554],[69107.0,0.17064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463917091,[[69164.0,0.11023564],[69161.0,0.08582719],[69152.0,0.057851],[69150.0,0.45898118],[69143.0,0.1677442]],[[69165.0,0.005],[69166.0,0.17036],[69169.0,0.01742151],[69171.0,0.3608],[69183.0,0.057826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463931692,[[69179.0,0.3608],[69176.0,0.057832],[69174.0,0.0461],[69173.0,0.3608],[69165.0,0.0495]],[[69194.0,0.16188],[69195.0,0.001],[69197.0,0.43064564],[69202.0,0.414],[69298.0,0.23051623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463939317,[[69213.0,0.3608],[69211.0,0.057802],[69207.0,0.3608],[69198.0,0.1486],[69193.0,0.057817]],[[69225.0,0.15444],[69226.0,0.06496448],[69231.0,0.00216786],[69232.0,0.40896],[69239.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463991346,[[69176.0,0.407],[69166.0,0.08892657],[69161.0,0.29584345]],[[69195.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729463996840,[[69204.0,0.0568],[69199.0,0.3608],[69196.0,0.057814],[69195.0,0.3608],[69183.0,0.25896]],[[69221.0,0.057794],[69222.0,0.3608],[69231.0,0.3608],[69237.0,0.07051181],[69239.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464028667,[[69247.0,0.0694],[69246.0,0.3608],[69242.0,0.057776],[69238.0,0.3608],[69232.0,0.00216587]],[[69259.0,0.3608],[69263.0,0.01396944],[69265.0,0.3608],[69275.0,0.0703],[69279.0,0.057747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464045677,[[69259.0,0.3608],[69249.0,0.05777],[69248.0,0.3608],[69242.0,0.0662],[69241.0,0.0693]],[[69267.0,0.057756],[69279.0,0.3608],[69284.0,0.0668],[69285.0,0.057741],[69289.0,0.28862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464074591,[[69187.0,0.3608],[69174.0,0.36392827],[69170.0,0.057837],[69168.0,0.0697],[69160.0,0.0665]],[[69188.0,0.491422],[69192.0,0.06836],[69193.0,0.003],[69195.0,0.3608],[69271.0,0.18716639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464093112,[[69200.0,0.3608],[69194.0,0.00216754],[69193.0,0.3608],[69190.0,0.05782],[69185.0,0.05684345]],[[69208.0,0.0687],[69209.0,0.016002],[69210.0,0.3608],[69215.0,0.24572],[69222.0,0.057794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464129524,[[69221.0,0.00216659],[69215.0,0.3608],[69209.0,0.0635],[69208.0,0.3608],[69201.0,0.16448]],[[69222.0,0.057793],[69227.0,0.3608],[69232.0,0.0675],[69233.0,0.1293],[69234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464151240,[[69182.0,0.013],[69177.0,0.3608],[69166.0,0.12494],[69165.0,0.0665],[69164.0,0.3608]],[[69183.0,0.057826],[69189.0,0.37442982],[69191.0,0.05782],[69192.0,0.1307],[69193.0,0.15692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464180358,[[69198.0,0.3608],[69195.0,0.3608],[69185.0,0.10387858],[69180.0,0.05684345],[69177.0,0.057831]],[[69201.0,0.003],[69204.0,0.0641],[69205.0,0.01671447],[69214.0,0.3608],[69216.0,0.207319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464187765,[[69220.0,0.4334],[69218.0,0.3608],[69213.0,0.064],[69212.0,0.0676],[69211.0,0.3608]],[[69250.0,0.3283],[69252.0,0.3608],[69258.0,0.36296661],[69267.0,0.24],[69273.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464221197,[[69205.0,0.3608],[69197.0,0.3608],[69192.0,0.01674219],[69190.0,0.1257],[69184.0,0.057825]],[[69206.0,0.057807],[69210.0,0.01774049],[69218.0,0.481797],[69221.0,0.121895],[69229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464240702,[[69166.0,0.3608],[69165.0,0.057841],[69160.0,0.192],[69157.0,0.01734462],[69154.0,0.3608]],[[69172.0,0.001],[69173.0,0.057834],[69181.0,0.37825108],[69182.0,0.0605],[69184.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464275847,[[69207.0,0.491286],[69203.0,0.0651],[69202.0,0.3608],[69201.0,0.3608],[69199.0,0.123412]],[[69208.0,0.002],[69217.0,0.00216791],[69220.0,0.057796],[69227.0,0.5094],[69236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464300264,[[69233.0,0.3608],[69228.0,0.0609],[69227.0,0.3608],[69222.0,0.24145025],[69221.0,0.01820149]],[[69238.0,0.08079804],[69242.0,0.36156],[69246.0,0.057773],[69247.0,0.0657],[69250.0,0.21126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464321878,[[69229.0,0.057787],[69225.0,0.3608],[69221.0,0.188],[69219.0,0.3608],[69216.0,0.07455392]],[[69235.0,0.01741334],[69238.0,0.41934],[69242.0,0.0633],[69244.0,0.3608],[69257.0,0.057764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464369504,[[69240.0,0.057778],[69235.0,0.3608],[69230.0,0.0617],[69229.0,0.3608],[69227.0,0.057789]],[[69245.0,0.057774],[69253.0,0.3608],[69257.0,0.14776],[69259.0,0.36296666],[69302.0,0.18716639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464386218,[[69256.0,0.057764],[69242.0,0.418576],[69241.0,0.14612585],[69239.0,0.057779],[69234.0,0.3608]],[[69258.0,0.057763],[69259.0,0.00216666],[69260.0,0.44283515],[69269.0,0.123855],[69271.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464393523,[[69267.0,0.057755],[69258.0,0.36296524],[69257.0,0.14768],[69256.0,0.01742902],[69255.0,0.04289142]],[[69273.0,0.057751],[69274.0,0.3628],[69286.0,0.37806225],[69289.0,0.14768],[69329.0,0.577853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464433150,[[69304.0,0.3608],[69269.0,0.6919]],[[69314.0,0.057717],[69318.0,0.01970073],[69328.0,0.204546],[69332.0,0.3608],[69336.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464438060,[[69325.0,0.3608],[69321.0,0.1959],[69317.0,0.3608],[69303.0,0.14306483],[69297.0,0.05773]],[[69333.0,0.057701],[69337.0,0.17719459],[69340.0,0.0689],[69341.0,0.3608],[69346.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464465479,[[69319.0,0.057712],[69315.0,0.3608],[69313.0,0.066],[69308.0,0.0623],[69307.0,0.3608]],[[69324.0,0.057708],[69327.0,0.3808056],[69333.0,0.0635],[69334.0,0.3608],[69336.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464487288,[[69257.0,0.36156],[69256.0,0.057765],[69252.0,0.3608],[69246.0,0.02423306],[69218.0,0.61845643]],[[69265.0,0.057758],[69266.0,0.3608],[69275.0,0.38778599],[69280.0,0.14616],[69281.0,0.057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464507908,[[69280.0,0.3608],[69277.0,0.057747],[69275.0,0.0637],[69274.0,0.065],[69271.0,0.3608]],[[69286.0,0.05774],[69294.0,0.3608],[69298.0,0.121731],[69301.0,0.3608],[69370.0,0.76387139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464535820,[[69247.0,0.021],[69246.0,0.3608],[69238.0,0.1419],[69237.0,0.3608],[69225.0,0.0428995]],[[69249.0,0.002],[69257.0,0.38551668],[69276.0,0.057749],[69289.0,0.057738],[69294.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464553543,[[69275.0,0.3608],[69267.0,0.36168],[69265.0,0.0698],[69261.0,0.0428995],[69253.0,0.057767]],[[69284.0,0.059742],[69287.0,0.24264112],[69290.0,0.3608],[69292.0,0.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464585357,[[69308.0,0.36156],[69304.0,0.36156],[69300.0,0.02444087],[69298.0,0.13429533],[69297.0,0.05773]],[[69324.0,0.001],[69325.0,0.002],[69336.0,0.139999],[69337.0,0.39760283],[69338.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464603673,[[69286.0,0.06674],[69283.0,0.3608],[69282.0,0.3698],[69276.0,0.0761],[69269.0,0.01987362]],[[69287.0,0.001],[69288.0,0.001],[69299.0,0.057729],[69305.0,0.0815],[69306.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464611764,[[69294.0,0.003],[69292.0,0.3608],[69288.0,0.057738],[69285.0,0.36296494],[69280.0,0.0825]],[[69295.0,0.057732],[69298.0,0.019643],[69301.0,0.0765],[69305.0,0.0765],[69376.0,0.1870422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464641191,[[69320.0,0.3608],[69313.0,0.057717],[69312.0,0.1542],[69311.0,0.3608],[69290.0,0.0429094]],[[69327.0,0.001],[69328.0,0.001],[69331.0,0.38015136],[69334.0,0.14584],[69337.0,0.12616083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464658991,[[69328.0,0.0752],[69327.0,0.497065],[69324.0,0.0786],[69318.0,0.3608],[69314.0,0.00216375]],[[69335.0,0.057699],[69336.0,0.001],[69343.0,0.079],[69344.0,0.001],[69346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464685712,[[69373.0,0.0806],[69372.0,0.72248],[69368.0,0.057671],[69367.0,0.14764157],[69365.0,0.074]],[[69384.0,0.057659],[69385.0,0.01952465],[69386.0,5e-05],[69389.0,0.37295009],[69433.0,0.1870422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464713540,[[69389.0,0.0791],[69388.0,0.3608],[69381.0,0.14528],[69379.0,0.057662],[69376.0,0.3608]],[[69392.0,0.057652],[69400.0,0.001],[69401.0,0.3608],[69406.0,0.05764],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464728142,[[69416.0,0.057631],[69415.0,0.0803],[69414.0,0.3608],[69408.0,0.01587732],[69401.0,0.418444]],[[69429.0,0.419421],[69430.0,0.01585701],[69437.0,0.3608],[69452.0,0.057602],[69478.0,0.4258725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464753452,[[69468.0,0.3608],[69462.0,0.3608],[69458.0,0.0792],[69456.0,0.14496],[69455.0,0.01532752]],[[69474.0,0.07310049],[69489.0,0.00215953],[69496.0,0.3608],[69497.0,0.057565],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464769464,[[69415.0,0.3608],[69410.0,0.0744],[69409.0,0.0806],[69403.0,0.3608],[69386.0,0.057656]],[[69423.0,0.057626],[69424.0,0.3608],[69428.0,0.145],[69432.0,0.3608],[69438.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464794486,[[69434.0,0.3608],[69428.0,0.1536],[69425.0,0.3608],[69420.0,0.00216044],[69412.0,0.15016]],[[69435.0,0.057616],[69444.0,0.3608],[69449.0,0.1307],[69450.0,0.3608],[69508.0,0.29561812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464806484,[[69425.0,0.0779],[69420.0,0.3608],[69415.0,0.0777],[69413.0,0.418434],[69376.0,0.0012256]],[[69430.0,0.05762],[69438.0,0.01936816],[69439.0,0.3608],[69440.0,0.15016],[69443.0,0.00216089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464822105,[[69390.0,0.3608],[69384.0,0.0789],[69383.0,0.5151],[69370.0,0.1514],[69366.0,0.057673]],[[69397.0,0.00216269],[69408.0,0.1514],[69415.0,0.69022001],[69425.0,0.1139],[69427.0,0.46246301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464852926,[[69369.0,0.0804],[69368.0,0.3608],[69362.0,0.057677],[69360.0,0.3608],[69354.0,0.01898565]],[[69378.0,1.55886301],[69381.0,0.3608],[69382.0,0.16452],[69384.0,0.02134139],[69387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464869433,[[69325.0,0.1623],[69324.0,0.3608],[69318.0,0.057713],[69317.0,0.3608],[69312.0,0.0818]],[[69334.0,0.0577],[69339.0,0.16452],[69345.0,1.86192001],[69347.0,0.057689],[69352.0,0.418485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464897851,[[69370.0,0.3608],[69364.0,0.0839],[69363.0,0.1702],[69362.0,0.3608],[69358.0,0.05768]],[[69374.0,1.5],[69375.0,0.057666],[69385.0,0.07662966],[69386.0,0.53104001],[69387.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464932288,[[69328.0,0.3608],[69322.0,0.3608],[69318.0,0.1747],[69313.0,0.0008],[69312.0,0.12809885]],[[69329.0,0.057704],[69340.0,1.88018489],[69341.0,0.1786],[69342.0,0.143793],[69353.0,0.418485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464939991,[[69312.0,0.0814],[69311.0,0.44796],[69310.0,0.0834],[69305.0,0.3608],[69303.0,0.04249885]],[[69318.0,0.057714],[69324.0,0.3608],[69328.0,0.0874],[69329.0,0.141704],[69362.0,0.54574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464988117,[[69316.0,0.3608],[69312.0,0.0814],[69311.0,0.0864],[69310.0,0.14112],[69309.0,0.3608]],[[69321.0,0.03534737],[69324.0,0.057708],[69326.0,0.17788],[69328.0,0.01955321],[69330.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729464996015,[[69325.0,0.3608],[69322.0,0.3608],[69320.0,0.057711],[69312.0,0.0814],[69310.0,0.0834]],[[69326.0,0.03534623],[69330.0,0.01960169],[69335.0,0.17232451],[69341.0,0.0808],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465041044,[[69330.0,0.3608],[69327.0,0.0854],[69321.0,0.501771],[69302.0,0.05666513]],[[69344.0,0.0812],[69345.0,1.5],[69346.0,0.3608],[69421.0,0.22987383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465048253,[[69321.0,0.5312],[69320.0,0.0021637],[69316.0,0.36168],[69307.0,0.0996438],[69291.0,0.40412]],[[69331.0,0.057703],[69334.0,0.16248],[69340.0,0.3608],[69343.0,0.0803],[69351.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465069769,[[69305.0,0.083],[69299.0,0.0816],[69297.0,0.4416],[69280.0,0.37011496],[69276.0,0.213068]],[[69307.0,1.5],[69308.0,0.15532],[69312.0,0.00713614],[69316.0,0.3608],[69351.0,0.5161925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465104607,[[69222.0,0.5328],[69221.0,0.0802],[69214.0,0.3608],[69209.0,0.02408032],[69200.0,0.32246]],[[69238.0,0.3608],[69244.0,0.3608],[69250.0,1.5251811],[69253.0,0.057768],[69254.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465137118,[[69248.0,0.3608],[69242.0,0.0866],[69241.0,0.0054],[69239.0,0.3608],[69218.0,0.1552]],[[69254.0,0.3608],[69256.0,1.50112001],[69257.0,0.14844],[69258.0,0.00216683],[69266.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465164540,[[69225.0,0.0843],[69224.0,0.44448],[69217.0,0.144597],[69214.0,0.3608],[69208.0,0.15060724]],[[69230.0,0.057787],[69235.0,0.3608],[69238.0,0.05778],[69242.0,0.318877],[69243.0,1.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465199566,[[69198.0,0.0817],[69197.0,0.3608],[69189.0,0.3608]],[[69212.0,0.38642405],[69213.0,1.50124],[69214.0,0.15172],[69220.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465220268,[[69176.0,0.0837],[69173.0,0.3608],[69166.0,0.3608],[69163.0,0.1677],[69140.0,0.0012315]],[[69182.0,0.001],[69188.0,0.0856],[69189.0,0.23472],[69195.0,0.0832],[69272.0,0.01509994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465253694,[[69139.0,0.3608],[69138.0,0.132663],[69134.0,0.09747336],[69132.0,0.07914135],[69094.0,0.17123027]],[[69153.0,0.08377012],[69154.0,0.3608],[69155.0,0.00724248],[69158.0,0.15348],[69160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465262299,[[69136.0,0.3608],[69133.0,0.057868],[69132.0,4.135e-05],[69131.0,0.0744],[69130.0,0.3608]],[[69144.0,0.057859],[69155.0,0.00724248],[69157.0,0.057848],[69159.0,0.3608],[69167.0,1.50352955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465280925,[[69174.0,0.3608],[69170.0,0.057837],[69167.0,0.0738],[69166.0,0.3608],[69165.0,0.0687]],[[69186.0,0.36296874],[69193.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465314651,[[69163.0,0.3608],[69162.0,0.0626],[69156.0,0.057848],[69154.0,0.0636],[69151.0,0.3608]],[[69165.0,0.057841],[69174.0,0.36806299],[69176.0,0.057832],[69180.0,0.057829],[69190.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465351391,[[69163.0,0.06],[69162.0,0.3608],[69159.0,0.057845],[69153.0,0.48606],[69148.0,0.1486]],[[69175.0,0.057833],[69176.0,0.3608],[69182.0,0.14848],[69183.0,0.3608],[69189.0,0.057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465372911,[[69156.0,0.057848],[69153.0,0.48606],[69151.0,0.0689408],[69149.0,0.061],[69146.0,0.41805343]],[[69166.0,0.05784],[69169.0,0.38629287],[69174.0,0.14848],[69188.0,0.2402],[69200.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465409036,[[69212.0,0.1282],[69211.0,0.3608],[69208.0,0.057805],[69204.0,0.36156],[69202.0,0.0260613]],[[69223.0,0.00714593],[69226.0,0.50912],[69230.0,0.057787],[69231.0,1.50096],[69246.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465433050,[[69258.0,0.0591],[69257.0,0.3608],[69254.0,0.0624],[69252.0,0.057768],[69251.0,0.3608]],[[69260.0,0.057762],[69273.0,0.0618],[69274.0,0.41855],[69277.0,0.14808],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465473678,[[69174.0,0.0621],[69173.0,0.0592],[69171.0,0.3608],[69165.0,0.42226],[69113.0,0.15732634]],[[69176.0,0.057832],[69180.0,0.00738317],[69181.0,0.3608],[69186.0,0.0632],[69189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465496379,[[69181.0,0.418627],[69176.0,0.1213],[69175.0,0.00216831],[69174.0,0.0606],[69169.0,0.19070718]],[[69194.0,0.057817],[69200.0,0.5086],[69204.0,0.1221],[69205.0,0.120908],[69212.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465525100,[[69146.0,0.0589],[69145.0,0.0615],[69144.0,0.06002723],[69142.0,0.0595],[69141.0,0.3608]],[[69154.0,0.08328891],[69157.0,0.1478],[69160.0,1.06134001],[69169.0,0.057838],[69171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465535706,[[69133.0,0.057867],[69132.0,0.42088],[69126.0,0.0589],[69125.0,0.3608],[69122.0,0.063]],[[69143.0,0.56634],[69149.0,0.38625443],[69152.0,0.00217035],[69155.0,0.3283],[69157.0,0.057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465581138,[[69122.0,0.852677],[69120.0,0.08346401],[69115.0,0.07151197],[69114.0,0.119283],[69113.0,0.3608]],[[69123.0,0.001],[69126.0,0.001],[69127.0,0.02662722],[69133.0,0.057868],[69135.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465598147,[[69095.0,0.057899],[69091.0,0.1187],[69089.0,0.3608],[69087.0,0.0631],[69078.0,0.057913]],[[69103.0,0.057893],[69107.0,0.38933166],[69117.0,1.56060001],[69128.0,0.057872],[69196.0,0.23058444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465637567,[[69097.0,0.3608],[69096.0,0.00217071],[69090.0,0.057903],[69088.0,0.3608],[69086.0,0.0619]],[[69100.0,0.057895],[69103.0,2.55739676],[69106.0,0.0595],[69107.0,0.50824],[69112.0,0.057886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465658874,[[69068.0,0.057921],[69066.0,0.3608],[69065.0,0.059],[69059.0,0.3608],[69058.0,0.0589]],[[69078.0,0.057914],[69084.0,0.3608],[69090.0,1.38041614],[69099.0,1.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465680301,[[69052.0,0.057935],[69050.0,0.0577],[69049.0,0.0613],[69048.0,0.062],[69043.0,0.10011676]],[[69054.0,0.21938478],[69056.0,0.3608],[69057.0,0.057932],[69062.0,0.38673207],[69072.0,0.057919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465701710,[[69079.0,0.418713],[69072.0,0.3608],[69069.0,0.057921],[69065.0,0.204885],[69064.0,0.1199]],[[69090.0,0.057904],[69091.0,0.0622],[69093.0,0.0587],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465745628,[[69005.0,0.06014851],[69002.0,0.26878],[69000.0,0.38663923],[68999.0,0.05798],[68969.0,0.40752]],[[69006.0,0.12588167],[69012.0,0.3608],[69018.0,0.057964],[69020.0,0.3608],[69024.0,0.02570603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465753336,[[69013.0,1.75239836],[69012.0,0.08588725],[69011.0,0.05797],[69008.0,0.00122565],[69005.0,0.00217351]],[[69014.0,1.05412423],[69035.0,0.05795],[69041.0,0.02650965],[69044.0,0.00217323],[69048.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465798559,[[69058.0,0.424731],[69052.0,0.051],[69050.0,0.4048071],[69049.0,0.02574864],[69046.0,0.05749549]],[[69059.0,0.10410444],[69061.0,0.02559208],[69062.0,0.0519],[69065.0,0.3608],[69072.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465806358,[[69070.0,0.3608],[69068.0,0.05741906],[69063.0,0.14206429],[69062.0,0.08448191],[69051.0,0.07173414]],[[69078.0,0.38646897],[69083.0,0.3608],[69089.0,0.05717171],[69092.0,0.14584],[69098.0,0.298298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465844894,[[69089.0,0.00217063],[69088.0,0.08364275],[69087.0,0.54930429],[69083.0,0.41821906]],[[69101.0,0.38727203],[69104.0,0.057893],[69108.0,0.4037],[69114.0,0.057884],[69117.0,0.19214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465870912,[[69150.0,0.057853],[69142.0,0.0895],[69141.0,0.3608],[69138.0,0.14508],[69137.0,0.057864]],[[69151.0,0.3608],[69156.0,0.0443],[69157.0,0.06001795],[69160.0,0.3608],[69161.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465901122,[[69143.0,0.057859],[69137.0,0.04302542],[69133.0,0.05750935],[69131.0,0.195],[69129.0,0.23035769]],[[69146.0,0.418657],[69150.0,0.0549],[69151.0,0.0509],[69153.0,0.38638789],[69176.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465912325,[[69149.0,0.057854],[69145.0,0.04301012],[69144.0,0.60672],[69141.0,0.05750935],[69137.0,0.18095069]],[[69151.0,0.057853],[69154.0,0.3608],[69160.0,0.3608],[69166.0,0.05784],[69182.0,1.55902701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465958266,[[69208.0,0.1442],[69207.0,0.0517],[69206.0,0.02766891],[69203.0,0.3608],[69200.0,0.419371]],[[69224.0,0.3608],[69230.0,0.0538],[69231.0,0.3870438],[69232.0,0.057785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729465966171,[[69210.0,0.14416],[69209.0,0.02549154],[69207.0,0.0517],[69202.0,0.3608],[69199.0,0.0508]],[[69216.0,0.057799],[69219.0,0.3608],[69225.0,0.38679392],[69229.0,0.0552],[69231.0,0.057786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466012296,[[69182.0,0.38697814],[69180.0,0.05766179],[69179.0,0.057829],[69176.0,0.21555434],[69172.0,0.10513392]],[[69194.0,0.057817],[69197.0,0.02636827],[69202.0,0.3608],[69206.0,0.0507],[69209.0,0.164904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466019905,[[69201.0,0.05781],[69197.0,0.08310756],[69194.0,0.07163434],[69193.0,0.14396],[69190.0,0.0526]],[[69203.0,0.057809],[69207.0,0.3608],[69213.0,0.0551],[69214.0,0.3618],[69215.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466051035,[[69168.0,0.07163434],[69163.0,0.057842],[69162.0,0.08596121],[69161.0,0.4137],[69148.0,0.05908382]],[[69169.0,0.057838],[69176.0,0.491512],[69178.0,0.41863],[69180.0,0.054],[69181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466072971,[[69153.0,0.06801988],[69149.0,0.18375368],[69143.0,0.07204957],[69142.0,0.144],[69098.0,0.04252432]],[[69154.0,0.05785],[69157.0,0.0257059],[69164.0,0.0514],[69191.0,1.50168],[73837.0,0.01755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466115592,[[69155.0,0.3608],[69149.0,0.36156],[69147.0,0.05769656],[69146.0,0.18200422],[69143.0,0.21576957]],[[69156.0,0.057848],[69165.0,0.0516],[69166.0,0.4157],[69167.0,0.02602606],[69183.0,0.057827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466150311,[[69123.0,0.0537],[69117.0,0.09382223],[69116.0,0.07614095],[69115.0,0.419522],[69113.0,0.05999265]],[[69132.0,0.3608],[69133.0,0.057868],[69137.0,0.002],[69138.0,0.3608],[69139.0,0.00741951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466169224,[[69121.0,0.057878],[69120.0,0.04335186],[69116.0,0.05781868],[69115.0,0.3608],[69075.0,0.00107016]],[[69122.0,0.057877],[69123.0,0.001],[69124.0,0.001],[69125.0,0.3608],[69127.0,0.02671722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466179144,[[69129.0,0.001],[69128.0,0.05781324],[69125.0,0.0527],[69124.0,0.0536],[69123.0,0.12276655]],[[69130.0,0.08606284],[69132.0,0.3608],[69138.0,0.3608],[69139.0,0.00709128],[69143.0,0.05786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466235469,[[69120.0,0.058879],[69116.0,0.05781461],[69114.0,0.3608],[69113.0,0.00217015],[69112.0,0.18727632]],[[69121.0,0.002],[69123.0,0.02549288],[69124.0,0.0992],[69125.0,0.418675],[70069.0,0.27107033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466263887,[[69116.0,0.060882],[69113.0,0.04340027],[69110.0,0.0578803],[69108.0,0.0483],[69106.0,0.0021703]],[[69117.0,0.418681],[69121.0,0.02613969],[69127.0,0.057873],[69130.0,0.0495],[69131.0,0.11117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466282495,[[69116.0,0.060882],[69115.0,0.05784819],[69107.0,0.07236126],[69106.0,0.0021703],[69094.0,0.36203604]],[[69117.0,0.418681],[69121.0,0.02613969],[69125.0,0.057875],[69128.0,0.418672],[69130.0,0.19254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466309710,[[69124.0,0.0495],[69123.0,0.04335646],[69118.0,0.05786063],[69113.0,0.07240266],[69107.0,0.14385021]],[[69130.0,0.003],[69131.0,0.38640434],[69137.0,0.4208353],[69138.0,0.0072492],[69142.0,0.057861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466345641,[[69130.0,0.05787],[69128.0,0.041],[69126.0,0.0843],[69125.0,0.08374423],[69120.0,0.43379138]],[[69131.0,0.002],[69136.0,0.38950056],[69144.0,0.3608],[69145.0,0.0862],[69204.0,0.18714516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466373650,[[69175.0,0.057833],[69170.0,0.034],[69168.0,0.02636017],[69167.0,0.0431],[69163.0,0.200162]],[[69176.0,0.059832],[69179.0,0.3608],[69182.0,0.02577213],[69186.0,0.0412],[69187.0,0.418623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466407871,[[69136.0,0.091665],[69131.0,0.035],[69130.0,0.3608],[69123.0,0.47931921],[69119.0,0.057879]],[[69137.0,0.08333853],[69143.0,0.3608],[69148.0,0.00217008],[69235.0,2.88404516],[69263.0,0.2303325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466452110,[[69189.0,0.072275],[69181.0,0.04316523],[69179.0,0.02339981],[69178.0,0.3934],[69177.0,0.05754145]],[[69190.0,0.3608],[69192.0,0.072274],[69195.0,0.0335],[69196.0,0.0347],[69197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466460429,[[69199.0,0.072266],[69197.0,0.0332],[69194.0,0.04316523],[69192.0,0.0668],[69189.0,0.05754145]],[[69200.0,0.001],[69202.0,0.072263],[69203.0,0.001],[69204.0,0.3608],[69205.0,0.38118162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466479051,[[69172.0,0.079294],[69165.0,0.05586099],[69160.0,0.0343],[69159.0,0.0335],[69158.0,0.43603674]],[[69173.0,0.3618],[69175.0,0.072292],[69176.0,0.02111389],[69181.0,0.0327],[69182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466518873,[[69154.0,0.072312],[69153.0,0.3608],[69152.0,0.07219078],[69150.0,0.0357],[69149.0,0.0344]],[[69155.0,0.002],[69160.0,0.3608],[69169.0,0.3608],[69172.0,0.107494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466540186,[[69178.0,0.072288],[69173.0,0.075291],[69169.0,0.072297],[69168.0,0.3608],[69167.0,0.05778497]],[[69179.0,0.001],[69183.0,0.072282],[69188.0,0.0324],[69195.0,0.50144],[69267.0,0.20224397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466576803,[[69138.0,0.07449823],[69133.0,0.05424965],[69130.0,0.0316],[69129.0,0.103139],[69128.0,0.41848752]],[[69139.0,0.002],[69143.0,0.072324],[69146.0,0.38154932],[69155.0,0.3608],[69156.0,0.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466600540,[[69138.0,0.00316923],[69136.0,0.072331],[69131.0,0.05774002],[69128.0,0.02107372],[69126.0,0.07216977]],[[69139.0,0.074328],[69141.0,0.36787328],[69147.0,0.38211141],[69149.0,0.20618],[69164.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466649371,[[69170.0,0.072296],[69164.0,0.02042507],[69162.0,0.3608],[69158.0,0.0656],[69157.0,0.072309]],[[69171.0,0.00416921],[69173.0,0.3608],[69179.0,0.0346],[69181.0,0.3608],[69184.0,0.072282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466664779,[[69150.0,0.076317],[69139.0,0.05209542],[69137.0,0.49976],[69136.0,0.05778616],[69135.0,0.072332]],[[69151.0,0.433116],[69152.0,0.02106195],[69157.0,0.0318],[69158.0,0.3608],[69162.0,1.57402501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466712601,[[69146.0,0.003],[69144.0,0.1301299],[69136.0,0.3608],[69135.0,0.032]],[[69147.0,0.07432],[69149.0,0.3608],[69151.0,0.0313],[69152.0,0.02132798],[69158.0,1.57402901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466756030,[[69137.0,0.002],[69135.0,0.072332],[69134.0,0.0578069],[69131.0,0.0316],[69129.0,0.07225693]],[[69138.0,0.074329],[69143.0,0.02034564],[69144.0,0.3608],[69147.0,0.072321],[69150.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466777850,[[69106.0,0.3608],[69104.0,0.02047391],[69101.0,0.102468],[69045.0,0.01358004],[69027.0,0.23464993]],[[69114.0,0.02055545],[69115.0,0.072354],[69116.0,0.3608],[69122.0,0.0317],[69193.0,0.72273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466786657,[[69115.0,0.073354],[69109.0,0.38180974],[69100.0,0.49868],[69099.0,0.07237],[69097.0,0.00217034]],[[69116.0,0.074353],[69120.0,0.02115159],[69121.0,0.3608],[69122.0,0.0317],[69128.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466825992,[[69142.0,0.49008298],[69141.0,0.031],[69140.0,0.0306],[69138.0,0.3608],[69131.0,0.072336]],[[69143.0,0.01380623],[69153.0,0.072314],[69157.0,0.3608],[69161.0,0.0328],[69240.0,0.722243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466854297,[[69152.0,0.003],[69148.0,0.05784486],[69144.0,0.07230927],[69143.0,0.02135263],[69142.0,0.3936]],[[69153.0,0.09280977],[69155.0,0.3608],[69160.0,0.072307],[69161.0,0.3936],[69166.0,0.072301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466894325,[[69174.0,0.07229],[69169.0,0.42532138],[69167.0,0.165898],[69164.0,0.05774046]],[[69175.0,0.002],[69179.0,0.072287],[69181.0,0.0210418],[69183.0,0.3608],[69194.0,1.53426851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466936052,[[69177.0,0.13016156],[69173.0,0.07230927],[69169.0,0.51947148],[69168.0,0.08678862],[69167.0,0.0936]],[[69178.0,0.073288],[69181.0,0.0210418],[69183.0,0.3608],[69188.0,0.072278],[69364.0,0.59022705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729466966780,[[69177.0,0.072289],[69174.0,0.002],[69171.0,0.07230927],[69169.0,0.38192413],[69167.0,0.165898]],[[69178.0,0.05],[69182.0,0.38113296],[69188.0,0.072278],[69205.0,2.14252],[69216.0,0.68988273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467012301,[[69177.0,0.105089],[69175.0,0.0210675],[69174.0,0.3608],[69172.0,0.07228126],[69171.0,0.0645]],[[69178.0,0.01482538],[69181.0,0.072285],[69186.0,0.3608],[69187.0,0.0333],[69195.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467032723,[[69158.0,0.072308],[69152.0,0.0306],[69151.0,0.0784657],[69150.0,0.3608],[69148.0,0.072319]],[[69159.0,0.073308],[69164.0,0.0628],[69165.0,0.38140855],[69171.0,0.00216948],[69172.0,0.434774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467072744,[[69139.0,0.3608],[69137.0,0.0312],[69136.0,0.0305],[69134.0,0.11898862]],[[69148.0,0.3608],[69154.0,0.3608],[69160.0,0.13568],[69166.0,0.2402],[69167.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467081462,[[69137.0,0.466331],[69134.0,0.0322],[69133.0,0.00216947],[69132.0,0.07228126],[69131.0,0.3608]],[[69138.0,0.002],[69144.0,0.02053343],[69148.0,0.072319],[69150.0,0.3608],[69215.0,0.18714516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467134790,[[69115.0,0.002],[69109.0,0.031],[69106.0,0.072363],[69101.0,0.05779896],[69099.0,0.0638]],[[69116.0,0.09491136],[69119.0,0.3608],[69124.0,0.0309],[69125.0,0.3608],[69126.0,0.072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467148297,[[69110.0,0.072359],[69108.0,0.04327918],[69107.0,0.0623],[69104.0,0.02108207],[69103.0,0.41939896]],[[69111.0,0.073359],[69116.0,0.02055836],[69119.0,0.3608],[69122.0,0.072346],[69128.0,0.13532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467183619,[[69123.0,0.084345],[69120.0,0.07225625],[69115.0,0.44975041],[69114.0,0.03],[69112.0,0.103356]],[[69124.0,0.074344],[69130.0,0.3608],[69131.0,0.0331],[69132.0,0.072336],[69133.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467209320,[[69141.0,0.072326],[69140.0,0.05773364],[69137.0,0.0325],[69136.0,0.3608],[69135.0,0.07228181]],[[69142.0,0.072325],[69145.0,0.0326],[69146.0,0.38360173],[69149.0,0.0654],[69150.0,0.42973072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467252270,[[69161.0,0.003],[69159.0,0.04328754],[69157.0,0.072309],[69156.0,0.05771784],[69151.0,0.09346863]],[[69162.0,0.103605],[69163.0,0.3608],[69165.0,0.02307549],[69172.0,0.433094],[69173.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467273672,[[69166.0,0.05780659],[69162.0,0.134904],[69157.0,0.20686176],[69148.0,0.44745977],[69105.0,0.14326868]],[[69167.0,0.072299],[69170.0,0.002],[69172.0,0.3608],[69176.0,0.3608],[69178.0,0.01382538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467307998,[[69166.0,0.0723],[69164.0,0.0326],[69161.0,0.43387821],[69159.0,0.072307],[69155.0,0.433111]],[[69167.0,0.00516952],[69174.0,0.3608],[69178.0,0.01382538],[69186.0,0.0305],[69187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467333309,[[69160.0,0.18242373],[69159.0,0.003],[69158.0,0.072308],[69155.0,0.08665977],[69148.0,0.39266]],[[69161.0,0.072306],[69164.0,0.3608],[69166.0,0.0321],[69167.0,0.02617445],[69171.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467340721,[[69160.0,0.005],[69158.0,0.07225367],[69156.0,0.07231],[69153.0,0.08670441],[69152.0,0.02668372]],[[69161.0,0.072306],[69164.0,0.3608],[69166.0,0.0321],[69167.0,0.02617445],[69172.0,0.105295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467384445,[[69099.0,0.08893477],[69098.0,0.0304],[69088.0,0.0622]],[[69103.0,0.31009687],[69114.0,0.0323],[69115.0,1.8628],[69122.0,0.3283],[69131.0,0.40536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467403859,[[69104.0,0.24457941],[69102.0,0.0317],[69098.0,0.0304],[69095.0,0.072374]],[[69105.0,0.073365],[69106.0,0.3608],[69109.0,0.02566565],[69111.0,0.072358],[69113.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467441385,[[69104.0,0.0316],[69095.0,0.0329],[69094.0,0.0317],[69090.0,0.566019],[69016.0,0.01358519]],[[69105.0,0.3668],[69106.0,0.072364],[69108.0,0.02598774],[69110.0,1.50172001],[69113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467490418,[[69102.0,0.072367],[69095.0,0.05778012],[69093.0,0.3608],[69033.0,0.01358519],[69019.0,0.95606848]],[[69103.0,0.001],[69104.0,0.072366],[69109.0,0.38673392],[69115.0,1.63244],[69116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467511722,[[69067.0,0.0304],[69066.0,0.0301],[69065.0,0.072405],[69062.0,0.0325],[69061.0,0.38997033]],[[69068.0,0.073403],[69072.0,0.001],[69074.0,0.02673625],[69076.0,0.072395],[69077.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467531942,[[69070.0,0.002],[69068.0,0.0326],[69067.0,0.07233563],[69066.0,0.072405],[69064.0,0.3608]],[[69071.0,0.09996826],[69079.0,1.56626],[69080.0,0.3608],[69088.0,0.36297184],[69092.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467557752,[[69093.0,0.0321],[69090.0,0.433179],[69088.0,0.0327],[69087.0,0.03],[69081.0,0.3608]],[[69095.0,0.005],[69097.0,0.072373],[69100.0,0.3608],[69102.0,0.0304],[69103.0,0.02832714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467617595,[[69063.0,0.002],[69060.0,0.04337304],[69059.0,0.072412],[69057.0,0.3608],[69056.0,0.05787272]],[[69064.0,0.10109512],[69070.0,0.3608],[69071.0,0.0301],[69072.0,0.0324],[69073.0,0.072398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467628117,[[69055.0,0.0348],[69054.0,0.05787272],[69053.0,0.072418],[69049.0,0.07234476],[69046.0,0.05682212]],[[69056.0,0.46186608],[69063.0,1.63208],[69064.0,0.36799955],[69065.0,0.072406],[69069.0,0.072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467654836,[[69042.0,0.002],[69037.0,0.072434],[69035.0,0.05788069],[69031.0,0.0637],[69030.0,0.0302]],[[69043.0,0.435229],[69045.0,0.13044],[69048.0,0.38628047],[69051.0,0.0326],[69054.0,1.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467695457,[[69076.0,0.072394],[69069.0,0.072402],[69068.0,0.3608],[69066.0,0.05784569],[69062.0,0.09864999]],[[69081.0,0.0642],[69086.0,0.0313],[69099.0,0.072371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467734980,[[69142.0,0.072325],[69136.0,0.0955],[69135.0,0.3608],[69131.0,0.072337],[69129.0,0.12944]],[[69143.0,0.00417002],[69152.0,0.3608],[69157.0,0.23086562],[69949.0,0.00531371],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467759415,[[69152.0,0.11024581],[69151.0,0.1588403],[69145.0,0.3608],[69142.0,0.072325],[69132.0,0.25878645]],[[69159.0,0.3608],[69162.0,0.075305],[69164.0,1.88851786],[69166.0,0.07016306],[69169.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467794036,[[69136.0,0.021],[69130.0,0.072338],[69129.0,0.0315],[69126.0,0.39366],[69125.0,0.0316]],[[69137.0,0.435131],[69138.0,0.12876],[69140.0,0.02567272],[69143.0,0.0306],[69146.0,0.072321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467821250,[[69141.0,0.013],[69138.0,0.103029],[69137.0,0.05784985],[69134.0,0.3608],[69131.0,0.0639]],[[69142.0,0.074325],[69145.0,0.3608],[69148.0,0.02614939],[69149.0,0.0332],[69150.0,1.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467871977,[[69116.0,0.072352],[69112.0,0.0627],[69110.0,0.05787911],[69109.0,0.0306],[69105.0,0.43311232]],[[69119.0,0.43415],[69123.0,1.5],[69128.0,0.3608],[69143.0,0.2402],[69167.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467885480,[[69109.0,0.10291232],[69104.0,0.11236703]],[[69117.0,0.002],[69119.0,0.45978774],[69123.0,1.50116],[69131.0,0.231637],[69138.0,0.40063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467926833,[[69074.0,0.0578751],[69069.0,0.07231232],[69063.0,0.15918278],[69060.0,0.033],[69054.0,0.3608]],[[69075.0,0.072395],[69076.0,0.3926],[69080.0,0.001],[69082.0,0.46088239],[69084.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467934139,[[69073.0,0.19176414],[69071.0,0.08677478],[69070.0,0.0328],[69069.0,0.3608],[69066.0,0.02635967]],[[69074.0,0.002],[69082.0,0.433188],[69089.0,0.1292919],[69092.0,0.0313],[69102.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467965872,[[69079.0,0.078391],[69078.0,0.04632809],[69077.0,0.033],[69074.0,0.05783657],[69072.0,0.3608]],[[69080.0,0.002],[69084.0,0.072386],[69085.0,1.50116],[69086.0,0.3608],[69101.0,0.072369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729467995469,[[69059.0,0.00217171],[69058.0,0.0311],[69057.0,0.05787373],[69053.0,0.072418],[69050.0,0.3608]],[[69060.0,0.072411],[69064.0,0.3618],[69068.0,0.0319],[69069.0,0.1266],[69071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468038317,[[69053.0,0.003],[69052.0,0.05798107],[69050.0,0.0315],[69049.0,0.072422],[69048.0,0.07247242]],[[69054.0,0.073417],[69056.0,0.36819807],[69063.0,1.53366],[69064.0,0.51339477],[69065.0,0.072406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468063021,[[69052.0,0.003],[69051.0,0.05792509],[69045.0,0.36297234],[69044.0,0.07247242],[69042.0,0.0333]],[[69053.0,0.074419],[69054.0,0.02645062],[69057.0,0.36812049],[69061.0,0.0608],[69062.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468104867,[[69023.0,0.003],[69021.0,0.0305],[69019.0,0.072453],[69017.0,0.0331],[69016.0,0.05996088]],[[69024.0,0.09992879],[69026.0,0.3608],[69034.0,0.3608],[69037.0,0.198476],[69069.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468111952,[[69025.0,0.0287],[69024.0,0.072449],[69023.0,0.032],[69022.0,0.0323],[69020.0,0.05778791]],[[69026.0,0.39158541],[69029.0,0.072444],[69033.0,0.48668],[69040.0,0.0302],[69084.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468153976,[[69003.0,0.003],[68996.0,0.07247242],[68995.0,0.0331],[68994.0,0.3608],[68990.0,0.138485]],[[69004.0,0.07447],[69008.0,0.38728683],[69011.0,0.072464],[69013.0,0.0324],[69015.0,0.072459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468184305,[[69003.0,0.11148037],[69000.0,0.15914507],[68997.0,0.3608],[68991.0,0.0309],[68983.0,0.00117646]],[[69004.0,0.07447],[69008.0,0.02648651],[69012.0,0.3608],[69013.0,0.072461],[69018.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468214421,[[69003.0,0.63073337],[68996.0,0.3608],[68995.0,0.105579],[68994.0,0.12866212],[68991.0,0.103383]],[[69004.0,0.07447],[69010.0,0.02631887],[69013.0,0.0328],[69015.0,0.3608],[69018.0,0.197856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468243130,[[68994.0,0.00098],[68981.0,0.0321],[68979.0,0.072496],[68977.0,0.0309],[68975.0,0.43328303]],[[68995.0,0.46410023],[69001.0,1.50116],[69002.0,0.433272],[69003.0,0.12516],[69006.0,0.072468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468281952,[[68994.0,0.07248],[68993.0,0.36297384],[68990.0,0.0646],[68987.0,0.07238798],[68986.0,0.05797192]],[[68995.0,0.07248],[68997.0,0.002],[69005.0,0.15784],[69006.0,0.0656],[69007.0,0.433267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468304155,[[69012.0,0.3608],[69011.0,0.05793727],[69009.0,0.0634],[68953.0,0.14445345],[68946.0,0.02092255]],[[69017.0,0.002],[69024.0,0.0314],[69025.0,0.00217393],[69028.0,0.12448],[69169.0,0.23078693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468348185,[[68999.0,0.009],[68996.0,0.05793727],[68994.0,0.07248],[68992.0,0.3608],[68991.0,0.10443083]],[[69000.0,0.10031548],[69003.0,1.86196],[69009.0,0.104266],[69010.0,0.0319],[69040.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468360579,[[68999.0,0.001],[68996.0,0.04349445],[68991.0,0.05793727],[68989.0,0.072485],[68985.0,0.10373083]],[[69000.0,0.22411548],[69003.0,1.86196],[69006.0,0.072468],[69009.0,0.104266],[69043.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468401816,[[68995.0,0.103779],[68994.0,0.3608],[68990.0,0.0317],[68988.0,0.3608],[68968.0,0.39503]],[[68996.0,0.002],[69001.0,0.02604975],[69007.0,0.3608],[69010.0,1.5021747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468428935,[[69024.0,0.072449],[69021.0,0.3608],[69015.0,0.3608],[69014.0,0.0304],[69012.0,0.08380846]],[[69028.0,0.03193734],[69031.0,0.0318],[69032.0,0.3608],[69036.0,0.12304],[69130.0,0.23078693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468475471,[[69037.0,0.433235],[69034.0,0.07237602],[69032.0,0.02599777],[69030.0,0.072442],[69029.0,0.20931377]],[[69038.0,0.0349],[69041.0,0.103231],[69049.0,0.3608],[69053.0,0.0317],[69066.0,0.478405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468486869,[[69037.0,0.54364892],[69033.0,0.57099377],[69032.0,0.02599777],[69030.0,0.104542],[69024.0,0.03276805]],[[69038.0,0.002],[69047.0,0.09814234],[69052.0,0.065],[69053.0,0.0317],[69059.0,0.194772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468530529,[[69053.0,0.072418],[69050.0,0.0723386],[69049.0,0.3608],[69048.0,0.02651893],[69041.0,0.3937]],[[69056.0,0.072415],[69058.0,0.00617318],[69062.0,0.02638584],[69065.0,0.0921],[69068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468555839,[[69043.0,0.56991179],[69039.0,0.44848593],[69037.0,0.072435],[69034.0,0.104438],[69028.0,0.10127359]],[[69044.0,0.003],[69050.0,0.072422],[69051.0,0.02662789],[69058.0,0.00217318],[69061.0,0.21778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468615467,[[69052.0,0.072419],[69051.0,0.07244131],[69046.0,0.08692957],[69045.0,0.05829282],[69038.0,0.17370759]],[[69053.0,0.077709],[69057.0,0.0319],[69059.0,0.38749893],[69064.0,0.226867],[69072.0,0.36796557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468625071,[[69052.0,0.54362017],[69050.0,0.15132957],[69049.0,0.0317],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00329],[69059.0,0.02612225],[69061.0,0.072411],[69066.0,0.12152],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468625271,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00329],[69059.0,0.02612225],[69061.0,0.072411],[69066.0,0.12152],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468625478,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69059.0,0.02612225],[69061.0,0.072411],[69066.0,0.12152],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468625667,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69059.0,0.02612225],[69061.0,0.072411],[69069.0,0.12152],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468625875,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69059.0,0.02612225],[69060.0,0.072412],[69069.0,0.12152],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468626285,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69060.0,0.072412],[69069.0,0.12152],[69079.0,0.3608],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468626474,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69039.0,0.10127359]],[[69053.0,0.00529],[69060.0,0.072412],[69069.0,0.12152],[69079.0,0.3608],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468626675,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69060.0,0.072412],[69069.0,0.12152],[69079.0,0.3608],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468627081,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69069.0,0.12152],[69079.0,0.3608],[69097.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468627082,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69040.0,0.10127359]],[[69053.0,0.00529],[69069.0,0.12152],[69079.0,0.3608],[69097.0,0.072373],[73837.0,0.01755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468627282,[[69052.0,0.54362017],[69050.0,0.0644],[69049.0,0.11862957],[69046.0,0.02641975],[69039.0,0.10127359]],[[69053.0,0.00529],[69059.0,0.072412],[69069.0,0.12152],[69071.0,0.105201],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468627784,[[69052.0,0.47120017],[69050.0,0.15132957],[69049.0,0.0317],[69046.0,0.02641975],[69044.0,0.193907]],[[69071.0,0.226681],[69079.0,0.3608],[69099.0,0.15866601],[69764.0,0.00531371],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468627976,[[69057.0,0.072413],[69055.0,0.07241621],[69053.0,0.11040017],[69052.0,0.3608],[69051.0,0.08692957]],[[69058.0,0.072413],[69071.0,0.105201],[69079.0,0.3608],[69082.0,1.50116],[69101.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628282,[[69057.0,0.072413],[69056.0,0.07241621],[69052.0,0.3616],[69051.0,0.08692957],[69047.0,0.072424]],[[69058.0,0.072413],[69067.0,0.02851675],[69071.0,0.226681],[69079.0,0.3608],[69082.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628581,[[69052.0,0.3616],[69047.0,0.072424]],[[69067.0,0.02851675],[69071.0,0.226681],[69079.0,0.3608],[69082.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628582,[[69055.0,0.07241621],[69052.0,0.3608],[69050.0,0.15132957],[69047.0,0.072424],[69004.0,0.25423555]],[[69067.0,0.02851675],[69071.0,0.105201],[69079.0,0.3608],[69082.0,1.5],[69086.0,0.616884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628784,[[69055.0,0.07241621],[69052.0,0.3608],[69050.0,0.15132957],[69047.0,0.072424]],[[69067.0,0.02851675],[69071.0,0.105201],[69079.0,0.3608],[69082.0,1.5],[69086.0,0.616884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628785,[[69064.0,0.04344477],[69060.0,0.05792636],[69055.0,0.07241621],[69052.0,0.3608],[69050.0,0.15132957]],[[69067.0,0.02851675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608],[69082.0,1.50124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468628976,[[69064.0,0.04344477],[69060.0,0.13033736],[69055.0,0.07241621],[69052.0,0.3608],[69050.0,0.15132957]],[[69065.0,0.072406],[69067.0,0.02851675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468629678,[[69063.0,0.04344477],[69060.0,0.13033736],[69055.0,0.07241621],[69052.0,0.3608],[69050.0,0.15132957]],[[69067.0,0.02951675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608],[69122.0,0.12769617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468629883,[[69063.0,0.04344477],[69060.0,0.13033736],[69055.0,0.07241621],[69054.0,0.02667316],[69052.0,0.3608]],[[69064.0,0.072407],[69067.0,0.03151675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468630182,[[69063.0,0.04344477],[69060.0,0.05792636],[69057.0,0.072414],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.072407],[69067.0,0.03151675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468630377,[[69063.0,0.04344477],[69059.0,0.05792636],[69057.0,0.072414],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.072407],[69067.0,0.02851675],[69071.0,0.105201],[69074.0,0.193877],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468630578,[[69063.0,0.04344477],[69059.0,0.05792636],[69057.0,0.072414],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.072407],[69065.0,0.003],[69067.0,0.02851675],[69071.0,0.105201],[69074.0,0.193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468630970,[[69061.0,0.13033636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316],[69052.0,0.44772957]],[[69065.0,0.003],[69067.0,0.02851675],[69071.0,0.105201],[69074.0,0.072397],[69097.0,0.63683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468631284,[[69063.0,0.04343582],[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.073407],[69065.0,0.002],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468631481,[[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316],[69053.0,0.08692957]],[[69064.0,0.073407],[69065.0,0.002],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468631977,[[69063.0,0.072408],[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.073407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468632182,[[69063.0,0.072408],[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468632581,[[69063.0,0.072408],[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.073407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468632782,[[69063.0,0.072408],[69061.0,0.05792636],[69058.0,0.3608],[69057.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468632983,[[69063.0,0.1158327],[69060.0,0.05792636],[69058.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216],[69074.0,0.072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468632984,[[69063.0,0.1158327],[69060.0,0.05792636],[69058.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.074407],[69065.0,0.001],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468633574,[[69063.0,0.1158327],[69060.0,0.05792636],[69056.0,0.07241621],[69054.0,0.02667316],[69052.0,0.08776957]],[[69064.0,0.074407],[69065.0,0.001],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468633879,[[69063.0,0.1158327],[69060.0,0.41872636],[69056.0,0.07241621],[69054.0,0.02667316],[69052.0,0.08692957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36805072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468634075,[[69063.0,0.1158327],[69060.0,0.41948636],[69056.0,0.07241621],[69054.0,0.02667316],[69052.0,0.08692957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36805072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468634581,[[69063.0,0.1078327],[69060.0,0.41948636],[69056.0,0.07241621],[69054.0,0.02667316],[69052.0,0.08692957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36805072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468634980,[[69063.0,0.1078327],[69060.0,0.41948636],[69056.0,0.07241621],[69054.0,0.02667316],[69051.0,0.44772957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36805072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468635774,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.36156],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36805072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468635775,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.36156],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468635976,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468636181,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.073407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36790462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468636389,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.36790462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468636581,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.074407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468636785,[[69063.0,0.064408],[69061.0,0.05792636],[69060.0,0.3608],[69056.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468637679,[[69063.0,0.064408],[69060.0,0.41872636],[69056.0,0.07241621],[69054.0,0.02667316],[69041.0,0.10127359]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468637879,[[69063.0,0.064408],[69060.0,0.41948636],[69056.0,0.07241621],[69054.0,0.02667316],[69051.0,0.44772957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468638189,[[69063.0,0.064408],[69060.0,0.41948636],[69055.0,0.07241621],[69054.0,0.02667316],[69051.0,0.44772957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468638591,[[69063.0,0.10781134],[69060.0,0.41948636],[69055.0,0.07241621],[69054.0,0.02667316],[69052.0,0.3608]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468638592,[[69063.0,0.10781134],[69060.0,0.41948636],[69055.0,0.07241621],[69054.0,0.02667316],[69052.0,0.3608]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468639592,[[69063.0,0.10781134],[69060.0,0.36156],[69059.0,0.05792636],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468639793,[[69063.0,0.10781134],[69060.0,0.41872636],[69055.0,0.07241621],[69054.0,0.02667316],[69051.0,0.08692957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468640487,[[69063.0,0.10781134],[69060.0,0.41948636],[69055.0,0.07241621],[69054.0,0.02667316],[69050.0,0.22375057]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468640883,[[69063.0,0.10781134],[69060.0,0.36156],[69059.0,0.05792636],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468641089,[[69063.0,0.10781134],[69060.0,0.36156],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468641090,[[69063.0,0.10781134],[69060.0,0.41872636],[69055.0,0.07241621],[69054.0,0.02667316],[69037.0,0.18817625]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468641290,[[69063.0,0.10781134],[69060.0,0.41960636],[69055.0,0.07241621],[69054.0,0.02667316],[69040.0,0.00116997]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468641690,[[69063.0,0.10781134],[69060.0,0.36168],[69059.0,0.05792636],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468641897,[[69063.0,0.10781134],[69060.0,0.3608],[69059.0,0.05792636],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.3936],[69072.0,0.0608],[69079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468642287,[[69063.0,0.10781134],[69060.0,0.3608],[69059.0,0.05792636],[69055.0,0.07241621],[69054.0,0.02667316]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468642797,[[69063.0,0.064408],[69060.0,0.41872636],[69055.0,0.07241621],[69053.0,0.072418],[69050.0,0.15132957]],[[69064.0,0.075407],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608],[69073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468643108,[[69063.0,0.064408],[69061.0,0.08832636],[69060.0,0.36156],[69055.0,0.07241621],[69053.0,0.072418]],[[69064.0,0.003],[69066.0,0.072405],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468643408,[[69063.0,0.064408],[69061.0,0.08832636],[69060.0,0.3608],[69055.0,0.07241621],[69053.0,0.072418]],[[69064.0,0.003],[69066.0,0.072405],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468644500,[[69063.0,0.064408],[69062.0,0.02648662],[69061.0,0.08832636],[69060.0,0.3608],[69055.0,0.07241621]],[[69064.0,0.003],[69066.0,0.072405],[69067.0,0.02851675],[69071.0,0.0328],[69072.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468644708,[[69063.0,0.064408],[69062.0,0.02648662],[69061.0,0.12062636],[69060.0,0.3608],[69057.0,0.07241621]],[[69064.0,0.003],[69066.0,0.072405],[69067.0,0.02851675],[69102.0,0.15866601],[69137.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468644908,[[69063.0,0.064408],[69062.0,0.02648662],[69061.0,0.12062636],[69060.0,0.3608],[69057.0,0.07241621]],[[69064.0,0.003],[69066.0,0.072405],[69067.0,0.02851675],[69079.0,0.0917],[69103.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468645702,[[69063.0,0.12233436],[69062.0,0.02648662],[69061.0,0.4235],[69060.0,0.3608],[69058.0,0.07241621]],[[69064.0,0.003],[69067.0,0.00217241],[69079.0,0.0917],[69081.0,0.3608],[69083.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468645898,[[69069.0,0.072401],[69063.0,0.14037301],[69061.0,0.42426],[69060.0,0.3608],[69059.0,0.08692957]],[[69070.0,0.072401],[69073.0,0.02649967],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.572389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468646104,[[69069.0,0.072401],[69067.0,0.05785677],[69063.0,0.10232096],[69061.0,0.4235],[69060.0,0.3608]],[[69070.0,0.072401],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.573669],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468646304,[[69069.0,0.072401],[69068.0,0.05785677],[69064.0,0.07232096],[69063.0,0.03],[69061.0,0.42426]],[[69070.0,0.072401],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.572389],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468646507,[[69069.0,0.072401],[69067.0,0.05785677],[69063.0,0.10232096],[69061.0,0.42426],[69059.0,0.072412]],[[69070.0,0.072401],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.572389],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468646699,[[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.10232096],[69061.0,0.42426],[69059.0,0.072412]],[[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.572389],[69084.0,0.13086974],[69160.0,0.23078693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647010,[[69072.0,0.072398],[69071.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.10232096]],[[69073.0,0.072398],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.573549],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647197,[[69072.0,0.072398],[69071.0,0.04338544],[69067.0,0.41865677],[69063.0,0.10232096],[69061.0,0.45006822]],[[69073.0,0.072398],[69079.0,0.0917],[69081.0,0.3608],[69082.0,1.573549],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647198,[[69072.0,0.072398],[69071.0,0.04338544],[69067.0,0.41865677],[69063.0,0.10232096],[69061.0,0.45006822]],[[69073.0,0.072398],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.572389],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647399,[[69072.0,0.072398],[69071.0,0.04338544],[69067.0,0.41953677],[69063.0,0.17472896],[69061.0,0.44930822]],[[69073.0,0.072398],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.5],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647705,[[69072.0,0.072398],[69067.0,0.41953677],[69063.0,0.17472896],[69061.0,0.44930822]],[[69073.0,0.072398],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.5],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647706,[[69072.0,0.11578344],[69068.0,0.05785677],[69067.0,0.36168],[69063.0,0.17472896],[69061.0,0.44930822]],[[69073.0,0.072398],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.5],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468647904,[[69075.0,0.072395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.072396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.5],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468648116,[[69075.0,0.072395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.072396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468648306,[[69075.0,0.072395],[69073.0,0.04338544],[69069.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.072396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468648495,[[69075.0,0.072395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.072396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468649111,[[69075.0,0.072395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.072396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468649503,[[69075.0,0.072395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.075396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468649810,[[69075.0,0.068395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.075396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468650912,[[69075.0,0.068395],[69071.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.075396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.13082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468651396,[[69075.0,0.068395],[69072.0,0.04338544],[69068.0,0.05785677],[69067.0,0.3608],[69063.0,0.17472896]],[[69076.0,0.075396],[69079.0,0.11793874],[69081.0,0.3608],[69082.0,1.50120001],[69084.0,0.00938974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652004,[[69075.0,0.068395],[69073.0,0.40418544],[69070.0,0.05785677],[69067.0,0.433204],[69065.0,0.07232096]],[[69076.0,0.003],[69079.0,0.19033074],[69082.0,1.50120001],[69084.0,0.00217223],[69093.0,0.072377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652203,[[69075.0,0.068395],[69073.0,0.40418544],[69067.0,0.433204]],[[69076.0,0.003],[69079.0,0.19033074],[69082.0,1.50120001],[69084.0,0.00217223],[69093.0,0.072377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652204,[[69075.0,0.11178044],[69073.0,0.36156],[69071.0,0.05785677],[69067.0,0.50552496],[69062.0,0.08692957]],[[69076.0,0.003],[69079.0,0.19033074],[69082.0,0.00120001],[69084.0,0.00217223],[69093.0,0.072377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652409,[[69075.0,0.11178044],[69073.0,0.36156],[69067.0,0.50552496]],[[69076.0,0.003],[69079.0,0.19033074],[69082.0,0.00120001],[69084.0,0.00217223],[69093.0,0.072377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652410,[[69075.0,0.11176418],[69073.0,0.3608],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.434084]],[[69076.0,0.003],[69079.0,0.19033074],[69084.0,0.00217223],[69087.0,0.68718043],[69093.0,0.072377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652711,[[69075.0,0.068395],[69073.0,0.3608],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.434084]],[[69076.0,0.003],[69079.0,0.12933074],[69084.0,1.50217223],[69087.0,0.56574043],[69089.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468652902,[[69075.0,0.11176354],[69073.0,0.3608],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.434084]],[[69076.0,0.003],[69079.0,0.09863074],[69084.0,1.50333223],[69087.0,0.56458043],[69089.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468653099,[[69075.0,0.068395],[69073.0,0.3924],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.434084]],[[69076.0,0.003],[69079.0,0.09863074],[69084.0,0.00217223],[69086.0,0.0325],[69087.0,0.56458043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468653416,[[69075.0,0.11176352],[69073.0,0.39328],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.433204]],[[69076.0,0.003],[69079.0,0.09863074],[69084.0,0.00217223],[69086.0,0.0325],[69087.0,0.56458043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468653711,[[69075.0,0.11176352],[69073.0,0.39328],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.3608]],[[69076.0,0.003],[69079.0,0.09863074],[69084.0,0.00217223],[69086.0,0.0325],[69087.0,0.56458043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468653712,[[69075.0,0.11176352],[69073.0,0.39328],[69072.0,0.05785677],[69068.0,0.07232096],[69067.0,0.3608]],[[69076.0,0.075394],[69079.0,0.02623874],[69084.0,0.00217223],[69085.0,1.5],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468653913,[[69075.0,0.11176352],[69073.0,0.36168],[69072.0,0.05785677],[69067.0,0.43312096],[69054.0,0.10244191]],[[69076.0,0.075394],[69079.0,0.02623874],[69084.0,0.00217223],[69085.0,1.5],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468654111,[[69075.0,0.11176352],[69073.0,0.3608],[69072.0,0.05785677],[69067.0,0.43388096],[69064.0,0.0316]],[[69076.0,0.075394],[69079.0,0.02623874],[69084.0,0.00217223],[69085.0,1.5],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468654409,[[69075.0,0.1262052],[69073.0,0.3608],[69067.0,0.43388096],[69066.0,0.09856723],[69064.0,0.0316]],[[69076.0,0.003],[69082.0,0.072389],[69084.0,0.00217223],[69086.0,0.0325],[69094.0,0.44974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468654616,[[69075.0,0.1262052],[69073.0,0.3608],[69069.0,0.072401],[69067.0,0.43388096],[69066.0,0.09856723]],[[69076.0,0.003],[69082.0,0.072389],[69084.0,0.00217223],[69086.0,0.0325],[69094.0,0.44974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468654799,[[69075.0,0.1262052],[69073.0,0.3608],[69067.0,0.43388096],[69066.0,0.09856723]],[[69076.0,0.003],[69082.0,0.072389],[69084.0,0.00217223],[69086.0,0.0325],[69094.0,0.44974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468654800,[[69075.0,0.1262052],[69073.0,0.3608],[69067.0,0.43388096],[69066.0,0.09856723],[69065.0,0.12144]],[[69076.0,0.003],[69084.0,0.00217223],[69086.0,0.0325],[69090.0,0.3608],[69091.0,0.0071545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468655114,[[69075.0,0.1262052],[69073.0,0.3608],[69067.0,0.36156],[69066.0,0.17088819],[69065.0,0.12144]],[[69076.0,0.003],[69078.0,0.072393],[69084.0,0.00217223],[69086.0,0.0325],[69089.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468655410,[[69075.0,0.068395],[69074.0,0.0578102],[69073.0,0.3608],[69069.0,0.072401],[69067.0,0.3608]],[[69076.0,0.003],[69082.0,0.072389],[69084.0,0.00217223],[69086.0,0.0325],[69089.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468655609,[[69075.0,0.068395],[69074.0,0.0578102],[69073.0,0.3608],[69069.0,0.072401],[69067.0,0.3608]],[[69076.0,0.003],[69079.0,0.072391],[69081.0,0.02621889],[69084.0,0.00217223],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468657810,[[69075.0,0.11174613],[69073.0,0.3608],[69072.0,0.0578102],[69069.0,0.072401],[69068.0,0.07232096]],[[69076.0,0.003],[69079.0,0.072391],[69081.0,0.02621889],[69084.0,0.00217223],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468658506,[[69075.0,0.11174613],[69073.0,0.3608],[69072.0,0.0578102],[69069.0,0.072401],[69067.0,0.43312096]],[[69076.0,0.003],[69079.0,0.072391],[69081.0,0.02621889],[69084.0,0.00217223],[69086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468658703,[[69075.0,0.502715],[69073.0,0.3608],[69069.0,0.14472196],[69067.0,0.36156],[69058.0,0.072413]],[[69076.0,0.003],[69101.0,0.12144],[69104.0,0.3608],[69107.0,1.5],[69109.0,0.072361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468658907,[[69082.0,0.072388],[69076.0,0.072394],[69075.0,0.54466636],[69074.0,0.0621],[69073.0,0.3608]],[[69101.0,0.0301],[69104.0,0.3608],[69107.0,1.5],[69109.0,0.072361],[69117.0,0.0021708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468659216,[[69095.0,0.072374],[69091.0,0.4041412],[69088.0,0.05778827],[69085.0,0.3608],[69083.0,0.25495838]],[[69098.0,0.072372],[69101.0,0.0301],[69107.0,1.98224],[69111.0,0.072358],[69113.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468659400,[[69097.0,0.3608],[69091.0,0.40489816],[69088.0,0.05778827],[69083.0,0.14462234],[69071.0,0.10244191]],[[69101.0,0.0301],[69106.0,0.0614],[69107.0,1.98224],[69111.0,0.072358],[69113.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468659604,[[69098.0,0.072371],[69097.0,0.3608],[69092.0,0.04333816],[69091.0,0.36156],[69089.0,0.0329]],[[69099.0,0.072371],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.98224],[69111.0,0.072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468659804,[[69097.0,0.3608],[69092.0,0.04333816],[69091.0,0.36156],[69089.0,0.09068827],[69073.0,0.00116659]],[[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.98224],[69128.0,0.24783132],[69140.0,0.30366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468660107,[[69100.0,0.072369],[69097.0,0.3608],[69092.0,0.04333816],[69091.0,0.36156],[69089.0,0.09068827]],[[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.98224],[69128.0,0.24783132],[69140.0,0.30366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468660108,[[69100.0,0.072369],[69097.0,0.3608],[69092.0,0.04333816],[69091.0,0.36156],[69089.0,0.09068827]],[[69101.0,0.05601365],[69102.0,0.072367],[69106.0,0.0614],[69107.0,1.98224],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468660506,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.36156],[69089.0,0.09068827]],[[69101.0,0.05601365],[69102.0,0.072367],[69106.0,0.0614],[69107.0,1.98224],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468660507,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69090.0,0.04333816],[69089.0,0.0329]],[[69101.0,0.05601365],[69102.0,0.072367],[69106.0,0.0614],[69107.0,1.98224],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468660915,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.40413816],[69089.0,0.0329],[69088.0,0.12078827]],[[69101.0,0.05601365],[69102.0,0.072367],[69106.0,0.0614],[69107.0,1.8608],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468661213,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.40413816],[69089.0,0.0329],[69088.0,0.12078827]],[[69101.0,0.13038165],[69106.0,0.0614],[69107.0,1.8608],[69111.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468661407,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69088.0,0.063]],[[69101.0,0.13038165],[69106.0,0.0614],[69107.0,1.8608],[69111.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468661709,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69088.0,0.08892226]],[[69101.0,0.13038165],[69106.0,0.0614],[69107.0,1.8608],[69111.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468661710,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69088.0,0.08892226]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69111.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468662213,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69088.0,0.08892226]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468662612,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.0329],[69088.0,0.13226042]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468663011,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.40413816],[69089.0,0.0329],[69088.0,0.08892226]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468663012,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.40413816],[69089.0,0.0329],[69088.0,0.08892226]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69122.0,0.478027],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468663211,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.40413816],[69089.0,0.0329],[69088.0,0.16130426]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468663413,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69090.0,0.04333816],[69089.0,0.0329]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468664506,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69078.0,0.07223534]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69122.0,0.478027],[69256.0,0.30290784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468664706,[[69100.0,0.072369],[69097.0,0.3608],[69091.0,0.3608],[69089.0,0.07623816],[69078.0,0.07223534]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.8608],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468665112,[[69100.0,0.064369],[69089.0,0.07623816],[69078.0,0.07223534],[69059.0,0.24627359],[69052.0,0.32254]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.50124],[69112.0,0.12144],[69122.0,0.478027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468665312,[[69100.0,0.064369],[69095.0,0.3608],[69089.0,0.07623816],[69087.0,0.3608],[69078.0,0.07223534]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608],[69112.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468665522,[[69100.0,0.064369],[69095.0,0.3608],[69089.0,0.07623816],[69087.0,0.3608],[69084.0,0.05778827]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608],[69112.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468666516,[[69100.0,0.064369],[69095.0,0.3608],[69089.0,0.07623816],[69087.0,0.3608],[69085.0,0.05778827]],[[69101.0,0.13138165],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608],[69112.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468666717,[[69095.0,0.3608],[69089.0,0.07623816],[69088.0,0.063],[69087.0,0.3608],[69084.0,0.05778827]],[[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608],[69112.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468666918,[[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304],[69087.0,0.3608]],[[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608],[69112.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468666919,[[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304],[69087.0,0.3608]],[[69098.0,0.072372],[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468667221,[[69096.0,0.072373],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.072372],[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468667521,[[69097.0,0.072372],[69095.0,0.3608],[69093.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.072372],[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468667820,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.072372],[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468669020,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.072372],[69101.0,0.05701365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468669223,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.072372],[69101.0,0.05901365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468669524,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.073372],[69101.0,0.05801365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468669716,[[69097.0,0.072372],[69095.0,0.3608],[69093.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.075372],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468669924,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.075372],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468670423,[[69097.0,0.072372],[69095.0,0.3608],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.075372],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468670424,[[69097.0,0.072372],[69095.0,0.3608],[69093.0,0.04333816],[69089.0,0.0329],[69088.0,0.0304]],[[69098.0,0.075372],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468670621,[[69097.0,0.072372],[69095.0,0.3608],[69092.0,0.04333816],[69041.0,0.02172],[69035.0,0.11574125]],[[69098.0,0.075372],[69101.0,0.05601365],[69106.0,0.0614],[69107.0,1.50124],[69110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468670835,[[69095.0,0.3608],[69091.0,0.04333816],[69089.0,0.07238],[69087.0,0.3608],[69083.0,0.05995934]],[[69096.0,0.072373],[69098.0,0.003],[69101.0,0.05601365],[69104.0,0.3608],[69106.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468671135,[[69095.0,0.3608],[69090.0,0.04333816],[69089.0,0.07238],[69087.0,0.3608],[69083.0,0.05995934]],[[69096.0,0.072373],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367],[69104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468671420,[[69090.0,0.04333816],[69087.0,0.3608],[69083.0,0.05995934]],[[69096.0,0.072373],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367],[69104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468671421,[[69090.0,0.04333816],[69087.0,0.3608],[69085.0,0.072385],[69083.0,0.05995934],[69077.0,0.3919]],[[69091.0,0.072379],[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468671618,[[69087.0,0.3608],[69083.0,0.00217107],[69080.0,0.09993147],[69077.0,0.45044827],[69076.0,0.1214]],[[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367],[69139.0,0.39916601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468671814,[[69087.0,0.3608],[69086.0,0.072383],[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.07343816]],[[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367],[69139.0,0.39916601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672023,[[69087.0,0.3608],[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.07343816]],[[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367],[69139.0,0.39916601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672024,[[69091.0,0.072378],[69087.0,0.3608],[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.14582916]],[[69093.0,0.072377],[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672210,[[69091.0,0.072378],[69087.0,0.3608],[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.07343816]],[[69092.0,0.105078],[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672413,[[69087.0,0.3608],[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.07343816]],[[69092.0,0.105078],[69096.0,0.3608],[69098.0,0.003],[69101.0,0.05601365],[69103.0,0.072367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672414,[[69087.0,0.072383],[69083.0,0.00217107],[69082.0,0.04333816],[69080.0,0.05659331],[69079.0,0.0301]],[[69090.0,0.07238],[69092.0,0.0327],[69096.0,0.3628],[69098.0,0.001],[69101.0,0.05601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672622,[[69083.0,0.00217107],[69080.0,0.05659331],[69079.0,0.0301]],[[69090.0,0.07238],[69092.0,0.0327],[69096.0,0.3628],[69098.0,0.001],[69101.0,0.05601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672623,[[69083.0,0.00217107],[69081.0,0.04333816],[69080.0,0.05659331],[69079.0,0.0301],[69074.0,0.1214]],[[69090.0,0.07238],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3628],[69098.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468672821,[[69088.0,0.072381],[69083.0,0.00217107],[69081.0,0.04333816],[69080.0,0.05659331],[69079.0,0.0301]],[[69090.0,0.07238],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3628],[69098.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673120,[[69083.0,0.00217107]],[[69090.0,0.07238],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3628],[69098.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673121,[[69084.0,0.072386],[69083.0,0.00217107],[69077.0,0.43523816],[69074.0,0.05778827],[69073.0,0.1214]],[[69087.0,0.072383],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3638],[69099.0,0.072371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673430,[[69083.0,0.00217107],[69077.0,0.3919],[69076.0,0.04333816],[69075.0,0.02613488],[69073.0,0.21168827]],[[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673431,[[69083.0,0.00217107],[69077.0,0.3919],[69076.0,0.04333816],[69075.0,0.02613488],[69073.0,0.21168827]],[[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3638],[69134.0,0.15866601],[69157.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673624,[[69087.0,0.072382],[69083.0,0.00217107],[69077.0,0.3919],[69076.0,0.04333816],[69075.0,0.02613488]],[[69088.0,0.072382],[69090.0,0.002],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468673819,[[69087.0,0.072382],[69083.0,0.00217107],[69077.0,0.3919],[69076.0,0.04333816],[69075.0,0.02613488]],[[69088.0,0.072382],[69090.0,0.003],[69091.0,0.0312],[69092.0,0.0327],[69096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468674125,[[69087.0,0.072382],[69083.0,0.00217107],[69077.0,0.3919],[69076.0,0.04333816],[69075.0,0.02613488]],[[69088.0,0.072382],[69089.0,0.0324],[69090.0,0.003],[69091.0,0.0312],[69092.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468674433,[[69087.0,0.072382],[69083.0,0.00217107],[69077.0,0.43523816],[69075.0,0.02613488],[69069.0,0.07223534]],[[69088.0,0.072382],[69089.0,0.0324],[69090.0,0.003],[69091.0,0.0312],[69092.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468674728,[[69083.0,0.00217107],[69077.0,0.40413816],[69069.0,0.07223534],[69048.0,0.4517081],[69044.0,0.28945345]],[[69089.0,0.0324],[69090.0,0.003],[69091.0,0.0312],[69092.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468674729,[[69083.0,0.00217107],[69077.0,0.40413816],[69069.0,0.07223534],[69048.0,0.4517081],[69044.0,0.28945345]],[[69089.0,0.0324],[69090.0,0.3638],[69091.0,0.03860755],[69092.0,0.0327],[69099.0,0.072371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468674922,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69075.0,0.04333816],[69073.0,0.0325]],[[69085.0,0.072386],[69089.0,0.0324],[69090.0,0.3638],[69091.0,0.03860755],[69092.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468675122,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69075.0,0.04333816],[69073.0,0.0325]],[[69085.0,0.072386],[69089.0,0.0324],[69090.0,0.3618],[69091.0,0.03860755],[69092.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468675419,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69076.0,0.04333816],[69073.0,0.09028827]],[[69085.0,0.072386],[69087.0,0.002],[69089.0,0.0324],[69090.0,0.3618],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468675620,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69076.0,0.04333816],[69073.0,0.09028827]],[[69085.0,0.072386],[69087.0,0.002],[69089.0,0.0324],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468675828,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69076.0,0.04333816],[69073.0,0.09028827]],[[69085.0,0.072386],[69088.0,0.001],[69089.0,0.06099414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468676428,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69076.0,0.04333816],[69073.0,0.09028827]],[[69085.0,0.074386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[70305.0,0.35856719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468676624,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69076.0,0.04333816],[69073.0,0.09028827]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69129.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468678219,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.3608],[69073.0,0.09028827]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69129.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468678220,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.40413816],[69073.0,0.09028827],[69051.0,0.11574125]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69129.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468678426,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.40413816],[69074.0,0.05778827],[69073.0,0.0325]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69129.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468679718,[[69084.0,0.072385],[69083.0,0.00217107],[69077.0,0.40413816],[69074.0,0.05778827],[69073.0,0.0325]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.16599733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468680431,[[69084.0,0.072385],[69083.0,0.00217107],[69078.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.16599733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468680728,[[69084.0,0.064385],[69083.0,0.00217107],[69078.0,0.04333816],[69077.0,0.3608],[69073.0,0.09028827]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.00733132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468682231,[[69084.0,0.064385],[69083.0,0.00217107],[69077.0,0.40413816],[69073.0,0.09028827],[69028.0,0.15908711]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.00733132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468682425,[[69084.0,0.064385],[69083.0,0.00217107],[69077.0,0.40413816],[69073.0,0.09028827],[69039.0,0.1300081]],[[69085.0,0.075386],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.00733132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468683643,[[69084.0,0.064385],[69083.0,0.00217107],[69077.0,0.40413816],[69073.0,0.09028827],[69040.0,0.1300081]],[[69085.0,0.003],[69089.0,0.13137614],[69090.0,0.3608],[69091.0,0.03860755],[69128.0,0.00733132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468683823,[[69084.0,0.064385],[69083.0,0.00217107],[69078.0,0.04333816],[69077.0,0.3608],[69073.0,0.09028827]],[[69085.0,0.003],[69088.0,0.072382],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468684225,[[69084.0,0.064385],[69083.0,0.00217107],[69078.0,0.04333816],[69077.0,0.3608],[69073.0,0.09028827]],[[69085.0,0.003],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755],[69310.0,5.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468684426,[[69084.0,0.064385],[69083.0,0.00217107],[69079.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827]],[[69085.0,0.003],[69087.0,0.072383],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468686924,[[69084.0,0.064385],[69079.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827],[69061.0,0.08692957]],[[69085.0,0.003],[69087.0,0.072383],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468687126,[[69084.0,0.064385],[69079.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827],[69070.0,0.07457136]],[[69085.0,0.003],[69087.0,0.072383],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468687928,[[69084.0,0.064385],[69079.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827],[69070.0,0.07457136]],[[69085.0,0.003],[69086.0,0.072385],[69089.0,0.05899414],[69090.0,0.3608],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468688534,[[69084.0,0.064385],[69079.0,0.04333816],[69077.0,0.3608],[69074.0,0.05778827],[69070.0,0.07457136]],[[69085.0,0.003],[69086.0,0.072385],[69088.0,0.3608],[69089.0,0.05899414],[69091.0,0.03860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468688921,[[69075.0,0.04333368],[69070.0,0.00217136],[69069.0,0.433202],[69068.0,0.05778827],[69063.0,0.3608]],[[69076.0,0.072394],[69085.0,0.43724],[69087.0,0.072383],[69088.0,0.3608],[69089.0,0.05899414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468689121,[[69073.0,0.04333368],[69071.0,0.072399],[69070.0,0.00217136],[69069.0,0.3608],[69066.0,0.05778827]],[[69075.0,0.072396],[69081.0,0.3608],[69085.0,0.003],[69087.0,0.072383],[69088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468689328,[[69076.0,0.072393],[69070.0,0.04550504],[69069.0,0.36156],[69064.0,0.08798827],[69063.0,0.433208]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,0.3608],[69085.0,0.003],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468689533,[[69076.0,0.072393],[69071.0,0.04333368],[69070.0,0.00217136],[69069.0,0.3608],[69067.0,0.033]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,1.8608],[69085.0,0.003],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468689842,[[69076.0,0.072393],[69070.0,0.04550504],[69069.0,0.3608],[69067.0,0.033],[69048.0,0.08692957]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,1.86204],[69085.0,0.003],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468690032,[[69076.0,0.072393],[69070.0,0.04550504],[69069.0,0.3608],[69067.0,0.033],[69048.0,0.08692957]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,0.36204],[69085.0,0.001],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468690232,[[69076.0,0.072393],[69070.0,0.04550504],[69069.0,0.3608],[69067.0,0.033],[69048.0,0.08692957]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,0.3608],[69085.0,0.001],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468690430,[[69076.0,0.072393],[69070.0,0.00217136],[69069.0,0.40413368],[69067.0,0.033],[69064.0,0.0302]],[[69077.0,0.072393],[69080.0,0.12136],[69081.0,0.3608],[69085.0,1.501],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468690633,[[69076.0,0.072393],[69069.0,0.40413368],[69067.0,0.033],[69064.0,0.0302],[69058.0,0.00217196]],[[69077.0,0.073393],[69080.0,0.12136],[69081.0,0.3608],[69085.0,1.50220001],[69087.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468691035,[[69071.0,0.072399],[69069.0,0.40413368],[69067.0,0.033],[69064.0,0.0302],[69058.0,0.00217196]],[[69075.0,0.072396],[69077.0,0.001],[69080.0,0.12136],[69081.0,0.3608],[69085.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468691335,[[69071.0,0.072399],[69069.0,0.40489368],[69067.0,0.033],[69064.0,0.0302],[69058.0,0.00217196]],[[69077.0,0.001],[69081.0,0.3608],[69085.0,1.50120001],[69089.0,0.0324],[69091.0,0.04077952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468691530,[[69071.0,0.072399],[69069.0,0.40489368],[69067.0,0.033],[69064.0,0.0302],[69058.0,0.00217196]],[[69074.0,0.072397],[69077.0,0.001],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468691736,[[69071.0,0.072399],[69069.0,0.40489368],[69067.0,0.033],[69064.0,0.0302],[69058.0,0.00217196]],[[69074.0,0.072397],[69077.0,0.001],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468691937,[[69071.0,0.072399],[69069.0,0.36156],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69074.0,0.072397],[69077.0,0.002],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468692126,[[69071.0,0.072399],[69069.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69074.0,0.072397],[69077.0,0.002],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468692327,[[69071.0,0.073399],[69069.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69074.0,0.072397],[69077.0,0.001],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468692527,[[69071.0,0.073399],[69070.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69077.0,0.001],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5],[69089.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468692729,[[69071.0,0.075399],[69070.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69073.0,0.072398],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.50128],[69089.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468693035,[[69071.0,0.076399],[69070.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69073.0,0.072398],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.50128],[69089.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468693036,[[69071.0,0.076399],[69070.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69064.0,0.0302]],[[69073.0,0.072398],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468693432,[[69071.0,0.076399],[69070.0,0.3608],[69067.0,0.07633368],[69064.0,0.0302],[69057.0,0.12136]],[[69073.0,0.072398],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468693633,[[69071.0,0.074399],[69070.0,0.3608],[69067.0,0.07633368],[69064.0,0.0302],[69057.0,0.12136]],[[69073.0,0.072398],[69077.0,0.02738944],[69081.0,0.3608],[69083.0,0.12136],[69085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468693940,[[69071.0,0.074399],[69070.0,0.3608],[69067.0,0.07633368],[69064.0,0.0302],[69059.0,0.072412]],[[69073.0,0.072398],[69077.0,0.02738944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468694134,[[69071.0,0.074399],[69070.0,0.3608],[69067.0,0.033],[69066.0,0.04333368],[69064.0,0.0302]],[[69073.0,0.072398],[69077.0,0.02738944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468694439,[[69071.0,0.072399],[69070.0,0.3608],[69067.0,0.07633368],[69064.0,0.0302],[69047.0,0.00116749]],[[69073.0,0.072398],[69077.0,0.02838944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468694641,[[69071.0,0.072399],[69070.0,0.3608],[69067.0,0.033],[69066.0,0.04333368],[69064.0,0.0302]],[[69073.0,0.072398],[69077.0,0.02838944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468694839,[[69071.0,0.072399],[69070.0,0.3608],[69067.0,0.033],[69065.0,0.07503368],[69064.0,0.0302]],[[69073.0,0.072398],[69077.0,0.02838944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468695040,[[69071.0,0.072399],[69070.0,0.3608],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02738944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468695342,[[69071.0,0.078399],[69067.0,0.07633368],[69065.0,0.0317],[69062.0,0.41934827],[69055.0,0.3608]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468695546,[[69071.0,0.078399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69062.0,0.41934827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468696242,[[69071.0,0.075399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69062.0,0.41934827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468696445,[[69071.0,0.079399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69062.0,0.41934827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468697040,[[69071.0,0.076399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69062.0,0.41934827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468697243,[[69071.0,0.080399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69062.0,0.41934827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468697630,[[69071.0,0.080399],[69068.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69063.0,0.05778827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468698036,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69063.0,0.05778827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468699443,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69065.0,0.0317],[69064.0,0.08798827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468699750,[[69071.0,0.080399],[69070.0,0.04333368],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468700442,[[69071.0,0.12373268],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.08948827],[69064.0,0.0302]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468700842,[[69071.0,0.080399],[69070.0,0.04333368],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468701438,[[69071.0,0.12373268],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.08948827],[69058.0,0.0744073]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468702146,[[69071.0,0.12373268],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.08948827],[69058.0,0.00217196]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468702451,[[69071.0,0.12373268],[69068.0,0.3608],[69067.0,0.033],[69065.0,0.08948827],[69058.0,0.0744073]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468703345,[[69071.0,0.12373268],[69068.0,0.3608],[69067.0,0.033],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69081.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468704740,[[69071.0,0.12373268],[69067.0,0.033],[69066.0,0.41858827],[69065.0,0.0317],[69058.0,0.4352073]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468704942,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69066.0,0.36156],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468705152,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468706043,[[69071.0,0.080399],[69068.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468706346,[[69071.0,0.080399],[69068.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468707255,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.12136],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468707632,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.072387],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468707839,[[69071.0,0.080399],[69069.0,0.04333368],[69067.0,0.033],[69066.0,0.3608],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468708545,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69066.0,0.41858827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468708747,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69066.0,0.41934827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468709146,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69066.0,0.36156],[69065.0,0.08948827]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468709349,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69066.0,0.41858827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468709545,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.033],[69066.0,0.41946827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468710149,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.3938],[69066.0,0.05866827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468710344,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.3946],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468712352,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.0338],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69083.0,0.1212],[69084.0,0.072387],[69220.0,0.37502876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468712550,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.3938],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468712741,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.39456],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69083.0,0.1212],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468713152,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.39456],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.072387],[69193.0,0.30290784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468713353,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.39456],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69193.0,0.30290784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468713549,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.39456],[69066.0,0.05778827],[69065.0,0.0317]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69140.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468714349,[[69071.0,0.12373268],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534],[69057.0,0.20812957]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69140.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468714350,[[69071.0,0.12373268],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534],[69057.0,0.20812957]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69113.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468714550,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69113.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468714748,[[69071.0,0.080399],[69070.0,0.04333368],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69112.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468715347,[[69071.0,0.12373268],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534],[69058.0,0.44990153]],[[69072.0,0.072399],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69111.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716056,[[69074.0,0.072396],[69071.0,0.05133368],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534]],[[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69111.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716057,[[69074.0,0.072396],[69071.0,0.05133368],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534]],[[69075.0,0.072396],[69077.0,0.02638944],[69078.0,0.3608],[69084.0,0.193627],[69111.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716246,[[69071.0,0.05133368],[69067.0,0.45234827],[69065.0,0.0317],[69062.0,0.07223534],[69011.0,0.25420003]],[[69073.0,0.072398],[69078.0,0.3608],[69084.0,0.193627],[69097.0,1.82954],[69111.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716447,[[69072.0,0.04333368],[69071.0,0.008],[69068.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69078.0,0.3608],[69084.0,0.193627],[69097.0,1.82954],[69111.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716844,[[69072.0,0.11573268],[69071.0,0.008],[69068.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69078.0,0.3608],[69084.0,0.193627],[69097.0,1.82954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468716845,[[69072.0,0.11573268],[69071.0,0.008],[69068.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69078.0,0.38636377],[69084.0,0.193627],[69097.0,1.82954],[69110.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468717256,[[69072.0,0.11573268],[69071.0,0.004],[69068.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.0305],[69078.0,0.38636377],[69084.0,0.193627],[69097.0,1.82954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468717554,[[69072.0,0.072399],[69069.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317],[69064.0,0.10243534]],[[69073.0,0.072398],[69077.0,0.0305],[69078.0,0.38636377],[69084.0,0.193627],[69097.0,1.82954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468717754,[[69072.0,0.11584303],[69071.0,0.003],[69069.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.0305],[69078.0,0.38636377],[69084.0,0.193627],[69097.0,1.82954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468717755,[[69072.0,0.11584303],[69071.0,0.003],[69069.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.0945],[69078.0,0.38636377],[69084.0,0.193627],[69091.0,0.00957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468717953,[[69072.0,0.11884303],[69071.0,0.003],[69069.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.0945],[69078.0,0.38636377],[69084.0,0.193627],[69091.0,0.00957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468718158,[[69072.0,0.11884303],[69069.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317],[69060.0,0.11336094]],[[69073.0,0.072398],[69077.0,0.0945],[69078.0,0.38636377],[69084.0,0.193627],[69091.0,0.00957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468718352,[[69072.0,0.11884303],[69067.0,0.39456],[69065.0,0.0317],[69060.0,0.11336094]],[[69073.0,0.072398],[69077.0,0.0945],[69078.0,0.38636377],[69084.0,0.193627],[69091.0,0.00957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468718353,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.39456],[69066.0,0.07223534],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69084.0,0.193627],[69091.0,0.00957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468719160,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.39456],[69066.0,0.07223534],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.5],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468719353,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.39456],[69066.0,0.07223534],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468720056,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.39456],[69065.0,0.0317]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468720057,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.46679534],[69065.0,0.0317],[69049.0,0.11574125]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468720948,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.46679534],[69065.0,0.0317],[69063.0,0.08692957]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468721260,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.46679534],[69065.0,0.0317],[69063.0,0.08692957]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468724056,[[69072.0,0.078399],[69071.0,0.05778827],[69067.0,0.43379534],[69065.0,0.0317],[69063.0,0.08692957]],[[69073.0,0.072398],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468725258,[[69075.0,0.072395],[69072.0,0.006],[69071.0,0.05778827],[69067.0,0.43379534],[69065.0,0.104106]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468725452,[[69075.0,0.072395],[69074.0,0.04348065],[69072.0,0.006],[69071.0,0.05778827],[69067.0,0.43379534]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468726263,[[69075.0,0.072395],[69074.0,0.04348065],[69072.0,0.003],[69071.0,0.05778827],[69067.0,0.43379534]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468726650,[[69075.0,0.064395],[69074.0,0.04348065],[69072.0,0.003],[69071.0,0.05778827],[69067.0,0.43379534]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468727454,[[69075.0,0.10787565],[69071.0,0.05778827],[69067.0,0.43379534],[69020.0,0.56518396],[69016.0,0.19524357]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468727758,[[69075.0,0.10787565],[69071.0,0.05778827],[69067.0,0.43379534],[69021.0,0.01808396],[69020.0,0.5471]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468728149,[[69075.0,0.064395],[69074.0,0.04348065],[69071.0,0.05778827],[69067.0,0.43379534],[69049.0,0.11574125]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468728354,[[69075.0,0.064395],[69074.0,0.04348065],[69071.0,0.05778827],[69067.0,0.43379534],[69050.0,0.11574125]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468729279,[[69075.0,0.064395],[69071.0,0.05778827],[69067.0,0.43379534],[69050.0,0.11574125]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468729280,[[69075.0,0.10787565],[69071.0,0.05778827],[69067.0,0.43379534],[69062.0,0.08692957],[69053.0,0.10127359]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468729462,[[69075.0,0.10787565],[69072.0,0.05778827],[69067.0,0.43379534],[69061.0,0.08692957],[69051.0,0.10127359]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468729858,[[69075.0,0.10787565],[69072.0,0.05778827],[69067.0,0.43379534],[69062.0,0.08692957],[69051.0,0.10127359]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468730868,[[69075.0,0.10787565],[69072.0,0.05778827],[69067.0,0.43379534],[69062.0,0.08692957],[69060.0,0.0333]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468731071,[[69075.0,0.10787565],[69072.0,0.05778827],[69067.0,0.43379534],[69060.0,0.0333]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468731072,[[69075.0,0.064395],[69072.0,0.05778827],[69067.0,0.43379534],[69061.0,0.08692957],[69060.0,0.0333]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468731278,[[69075.0,0.064395],[69072.0,0.05778827],[69069.0,0.02555345],[69067.0,0.43379534],[69061.0,0.08692957]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468732874,[[69075.0,0.064395],[69072.0,0.05778827],[69069.0,0.02555345],[69067.0,0.36156],[69066.0,0.07223534]],[[69076.0,0.072395],[69077.0,0.4553],[69078.0,0.02556377],[69083.0,1.50128],[69084.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733177,[[69075.0,0.3608],[69074.0,0.07223534],[69069.0,0.09795445],[69068.0,0.08692957],[69067.0,0.3608]],[[69083.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733178,[[69075.0,0.3608],[69074.0,0.07223534],[69069.0,0.09795445],[69068.0,0.08692957],[69067.0,0.3608]],[[69083.0,0.00128],[69088.0,0.12124],[69094.0,0.3608],[69106.0,0.2405],[69117.0,0.072352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733472,[[69075.0,0.3608],[69069.0,0.09795445],[69067.0,0.3608]],[[69083.0,0.00128],[69088.0,0.12124],[69094.0,0.3608],[69106.0,0.2405],[69117.0,0.072352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733473,[[69085.0,0.072385],[69080.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69073.0,0.07223534]],[[69090.0,0.0313],[69091.0,0.00217197],[69092.0,0.0609],[69093.0,0.12124],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733673,[[69076.0,0.0328],[69075.0,0.3608],[69073.0,0.07223534]],[[69090.0,0.0313],[69091.0,0.00217197],[69092.0,0.0609],[69093.0,0.12124],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733674,[[69082.0,0.072388],[69081.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69073.0,0.07223534]],[[69090.0,0.0313],[69091.0,0.00958831],[69092.0,0.0609],[69093.0,0.12124],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468733875,[[69082.0,0.072388],[69080.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69073.0,0.07223534]],[[69090.0,0.0313],[69091.0,0.00958831],[69092.0,0.0609],[69093.0,0.12124],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468734067,[[69083.0,0.072387],[69080.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69073.0,0.07223534]],[[69084.0,0.072387],[69090.0,0.0313],[69091.0,0.00958831],[69092.0,0.0609],[69093.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468734375,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69072.0,0.07223534]],[[69084.0,0.072387],[69090.0,0.0313],[69091.0,0.00958831],[69092.0,0.0609],[69093.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468734376,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69072.0,0.07223534]],[[69084.0,0.072387],[69090.0,0.0313],[69091.0,1.50958831],[69092.0,0.0609],[69093.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468734778,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69072.0,0.07223534]],[[69084.0,0.072387],[69090.0,0.0313],[69091.0,1.50333197],[69092.0,0.0609],[69093.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468735077,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69072.0,0.07223534]],[[69084.0,0.074387],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.50333197],[69092.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468735266,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534]],[[69084.0,0.074387],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.50333197],[69092.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468735470,[[69083.0,0.072387],[69078.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534]],[[69084.0,0.074387],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.50333197],[69092.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468736080,[[69083.0,0.072387],[69079.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534]],[[69084.0,0.075387],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.50333197],[69092.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468736277,[[69078.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534],[69049.0,0.10127359]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.50333197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468736581,[[69078.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534],[69063.0,0.08692957]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.62453197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468736776,[[69078.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69070.0,0.07223534],[69063.0,0.08692957]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.62453197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468736975,[[69078.0,0.05797179],[69076.0,0.0328],[69075.0,0.3608],[69071.0,0.07223534],[69063.0,0.08692957]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.38732602],[69090.0,0.0313],[69091.0,1.62453197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468737277,[[69081.0,0.072389],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.3608],[69070.0,0.07223534]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.02652602],[69090.0,0.0313],[69091.0,1.62453197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468737278,[[69081.0,0.072389],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.3608],[69070.0,0.07223534]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.02652602],[69088.0,0.3608],[69090.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468737474,[[69081.0,0.072389],[69077.0,0.05797179],[69076.0,0.0328],[69071.0,0.3608],[69070.0,0.07223534]],[[69083.0,0.072388],[69084.0,0.003],[69086.0,0.02652602],[69088.0,0.3608],[69090.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468737675,[[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.43303534],[69049.0,0.10127359],[69048.0,0.072424]],[[69083.0,0.002],[69084.0,0.001],[69086.0,0.02652602],[69088.0,0.3608],[69090.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468737875,[[69082.0,0.072388],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.43391534],[69063.0,0.44772957]],[[69083.0,0.002],[69084.0,0.001],[69086.0,0.02652602],[69088.0,0.3608],[69090.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468738180,[[69082.0,0.072388],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.43391534],[69063.0,0.44772957]],[[69083.0,0.002],[69084.0,0.001],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468738366,[[69082.0,0.072388],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.36168],[69070.0,0.07223534]],[[69083.0,0.002],[69084.0,0.001],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468738569,[[69082.0,0.072388],[69078.0,0.05797179],[69076.0,0.0328],[69071.0,0.3608],[69070.0,0.07223534]],[[69083.0,0.002],[69084.0,0.001],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468738767,[[69082.0,0.072388],[69077.0,0.05797179],[69076.0,0.0328],[69071.0,0.3608],[69070.0,0.07223534]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69173.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468738982,[[69082.0,0.072388],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69137.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468739379,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69137.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468739782,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.002],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69137.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468739981,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69137.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468740279,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69136.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468740581,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69071.0,0.3608]],[[69083.0,0.003],[69085.0,0.072386],[69086.0,0.02652602],[69088.0,0.3608],[69091.0,1.50333197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468741180,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.0328],[69073.0,0.072397],[69063.0,0.08780957]],[[69083.0,0.003],[69086.0,0.02652602],[69091.0,1.50333197],[69096.0,0.072374],[69112.0,0.072357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468741379,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.3936],[69073.0,0.072397],[69067.0,0.3608]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50217197],[69094.0,0.3608],[69096.0,0.072374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468741679,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.39436],[69073.0,0.072397],[69067.0,0.3608]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69094.0,0.3608],[69096.0,0.072374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468741870,[[69082.0,0.11579721],[69077.0,0.05797179],[69076.0,0.03356],[69074.0,0.3608],[69073.0,0.072397]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468742070,[[69082.0,0.10979721],[69077.0,0.05797179],[69076.0,0.0328],[69074.0,0.3608],[69073.0,0.072397]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468742481,[[69082.0,0.10979721],[69076.0,0.09077179],[69074.0,0.3608],[69073.0,0.072397],[68991.0,0.01358756]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468742781,[[69082.0,0.10979721],[69076.0,0.09077179],[69074.0,0.3608],[69073.0,0.072397],[69034.0,0.40651847]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468742969,[[69082.0,0.10979721],[69076.0,0.45157179],[69073.0,0.072397],[69043.0,0.145],[69034.0,0.40651847]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468743169,[[69082.0,0.066388],[69081.0,0.04340921],[69076.0,0.45241179],[69073.0,0.072397],[69069.0,0.09778879]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468743374,[[69082.0,0.066388],[69081.0,0.04340921],[69076.0,0.45241179],[69073.0,0.072397],[69070.0,0.07223534]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468743579,[[69082.0,0.066388],[69080.0,0.04340921],[69076.0,0.45241179],[69073.0,0.072397],[69070.0,0.07223534]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468744283,[[69082.0,0.066388],[69080.0,0.04340921],[69076.0,0.52480579],[69073.0,0.072397],[69070.0,0.07223534]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468744487,[[69082.0,0.066388],[69080.0,0.04340921],[69076.0,0.52480579],[69073.0,0.072397],[69071.0,0.0331]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468744672,[[69082.0,0.066388],[69081.0,0.04340921],[69076.0,0.52480579],[69073.0,0.072397],[69071.0,0.10533534]],[[69083.0,0.003],[69086.0,0.38732602],[69091.0,1.50333197],[69093.0,0.12096],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468745572,[[69085.0,0.072385],[69082.0,0.47059721],[69078.0,0.05797179],[69076.0,0.466834],[69073.0,0.07223534]],[[69086.0,0.02652602],[69091.0,0.00333197],[69094.0,0.3608],[69108.0,0.9053],[69113.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468745780,[[69090.0,0.07238],[69085.0,0.072385],[69082.0,0.47135721],[69078.0,0.05797179],[69077.0,0.0321]],[[69091.0,0.00217197],[69094.0,0.3608],[69096.0,0.12096],[69099.0,0.0619],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468745985,[[69090.0,0.07238],[69088.0,0.3608],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.0331]],[[69091.0,0.00217197],[69094.0,0.3608],[69099.0,0.0619],[69103.0,0.12096],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468746184,[[69090.0,0.07238],[69088.0,0.40420921],[69085.0,0.13035679],[69083.0,0.0331],[69082.0,0.427948]],[[69091.0,0.00217197],[69094.0,0.3608],[69098.0,1.5],[69099.0,0.0619],[69103.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468746375,[[69090.0,0.07238],[69089.0,0.07350921],[69088.0,0.36156],[69085.0,0.13035679],[69083.0,0.0331]],[[69091.0,0.00217197],[69094.0,0.3608],[69098.0,1.50116],[69099.0,0.0619],[69103.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468746576,[[69090.0,0.07238],[69089.0,0.0301],[69088.0,0.40420921],[69085.0,0.072385],[69084.0,0.05797179]],[[69091.0,0.00217197],[69094.0,0.3608],[69098.0,1.50116],[69099.0,0.0619],[69103.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468746880,[[69090.0,0.07238],[69089.0,0.0301],[69088.0,0.40500921],[69085.0,0.072385],[69084.0,0.05797179]],[[69091.0,0.00217197],[69094.0,0.3608],[69098.0,1.50116],[69099.0,0.0619],[69103.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468747076,[[69090.0,0.07238],[69089.0,0.0301],[69088.0,0.40500921],[69085.0,0.072385],[69084.0,0.05797179]],[[69091.0,0.02768303],[69094.0,0.3608],[69098.0,1.50116],[69099.0,0.0619],[69103.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468747388,[[69090.0,0.07238],[69089.0,0.0301],[69088.0,0.40500921],[69085.0,0.13035679],[69082.0,0.45357299]],[[69091.0,0.00217197],[69098.0,0.00116],[69099.0,0.03],[69104.0,0.12096],[69108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468747583,[[69090.0,0.07238],[69089.0,0.10560921],[69088.0,0.3616],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00217197],[69099.0,0.03],[69104.0,0.12096],[69108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468747584,[[69090.0,0.07238],[69089.0,0.10560921],[69088.0,0.3616],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00417197],[69099.0,0.03],[69104.0,0.12096],[69107.0,0.43712],[69108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468747785,[[69090.0,0.07238],[69089.0,0.10560921],[69088.0,0.3608],[69085.0,0.13035679],[69082.0,0.45433299]],[[69091.0,0.00417197],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5],[69104.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468748086,[[69090.0,0.07238],[69089.0,0.10560921],[69088.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00417197],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5],[69104.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468748480,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.40420921],[69085.0,0.13035679],[69080.0,0.07223534]],[[69091.0,0.00417197],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5],[69104.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468748685,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.40500921],[69085.0,0.13035679],[69082.0,0.45357299]],[[69091.0,0.00417197],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5],[69104.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468749285,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.40500921],[69085.0,0.13035679],[69082.0,0.45357299]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468749483,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.40500921],[69085.0,0.072385],[69084.0,0.05797179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468749678,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.3616],[69087.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468749883,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.3608],[69087.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468750488,[[69090.0,0.43318],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.09107179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468752182,[[69090.0,0.07238],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.09107179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69103.0,1.5],[69109.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468752398,[[69090.0,0.43318],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.09107179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468752579,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.0331],[69082.0,0.51230478]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753084,[[69090.0,0.07238],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.09107179],[69082.0,0.09353299]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69103.0,1.5],[69109.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753279,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.09107179],[69082.0,0.09353299]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69103.0,1.5],[69109.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753280,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.09107179],[69082.0,0.45357299]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753485,[[69090.0,0.43318],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753685,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.0331],[69073.0,0.08692957]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468753988,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.0331],[69074.0,0.08692957]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468754189,[[69090.0,0.43318],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468754386,[[69090.0,0.43318],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69083.0,0.09107179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468754583,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.072385],[69083.0,0.09107179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468754584,[[69090.0,0.43318],[69089.0,0.0622],[69085.0,0.11579421],[69083.0,0.0331],[69082.0,0.51230478]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468754991,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.3608],[69085.0,0.11579421],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468755890,[[69090.0,0.07238],[69089.0,0.0622],[69088.0,0.3608],[69086.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468756392,[[69090.0,0.07238],[69089.0,0.0622],[69087.0,0.3608],[69086.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468757496,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.3608],[69086.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468758089,[[69090.0,0.06438],[69089.0,0.0622],[69086.0,0.04340921],[69085.0,0.072385],[69079.0,0.12172]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69103.0,1.5],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468758285,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.3608],[69086.0,0.04340921],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468759497,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.40420921],[69085.0,0.072385],[69079.0,0.55483534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468759688,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.40420921],[69085.0,0.072385],[69079.0,0.55399534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468760084,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.40496921],[69085.0,0.072385],[69079.0,0.48176]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468760283,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.40496921],[69085.0,0.072385],[69079.0,0.55399534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468760491,[[69090.0,0.06438],[69089.0,0.0622],[69087.0,0.40496921],[69085.0,0.072385],[69084.0,0.05797179]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468761289,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.36156],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468761495,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.3608],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468762387,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.3608],[69085.0,0.13035679]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468763305,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679],[69068.0,0.00116673]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468763496,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679],[69081.0,0.07223534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468763701,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679],[69080.0,0.07223534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468764004,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468764005,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.3608],[69085.0,0.13035679]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468764393,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679],[69027.0,0.18801204]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468764594,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.3608],[69085.0,0.13035679]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468764797,[[69090.0,0.06438],[69089.0,0.10560921],[69087.0,0.3608],[69085.0,0.13035679],[69051.0,0.16627569]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468765201,[[69090.0,0.06438],[69089.0,0.0622],[69088.0,0.04340921],[69087.0,0.3608],[69085.0,0.13035679]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468765502,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69085.0,0.13035679],[69051.0,0.00718858]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468765802,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69085.0,0.13035679],[69082.0,0.12587299]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468766302,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69103.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468767099,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69830.0,0.21599851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468767401,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69348.0,0.04075309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468767595,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69152.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468768396,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69152.0,0.18751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468768593,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69130.0,0.56430601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468768908,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69130.0,0.56430601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468769098,[[69090.0,0.06438],[69089.0,0.07350921],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.072347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468769298,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.3608],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468769498,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41877179],[69085.0,0.072385],[69052.0,0.15908711]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468769693,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41957179],[69085.0,0.072385],[69079.0,0.48176]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468769900,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.3616],[69086.0,0.05797179],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468770204,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41877179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468770397,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41953179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69121.0,0.312847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468771805,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41953179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468771995,[[69090.0,0.10778921],[69089.0,0.0301],[69087.0,0.41953179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468772396,[[69090.0,0.06438],[69089.0,0.0301],[69087.0,0.41953179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468772597,[[69090.0,0.06438],[69089.0,0.0301],[69088.0,0.05797179],[69087.0,0.36156],[69085.0,0.072385]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468772797,[[69090.0,0.09978078],[69089.0,0.0301],[69087.0,0.41877179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468773102,[[69090.0,0.09978078],[69089.0,0.0301],[69087.0,0.41953179],[69085.0,0.072385],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468773290,[[69090.0,0.09978078],[69089.0,0.0301],[69087.0,0.41953179],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468773291,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.05797179],[69087.0,0.36156],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468773492,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.05797179],[69086.0,0.3608],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774099,[[69090.0,0.05638],[69089.0,0.08807179],[69086.0,0.3608],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774100,[[69090.0,0.05638],[69089.0,0.08807179],[69086.0,0.3608],[69083.0,0.10533534],[69081.0,0.02642654]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774295,[[69090.0,0.11435179],[69089.0,0.0301],[69086.0,0.3608],[69083.0,0.10533534],[69081.0,0.38722654]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774499,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.3608],[69084.0,0.07223534],[69083.0,0.10533534]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774500,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.3608],[69084.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468774701,[[69090.0,0.11428505],[69089.0,0.0301],[69086.0,0.3608],[69084.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468775006,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.3608],[69084.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468775499,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.43303534],[69083.0,0.0331],[69079.0,0.20788957]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69104.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468775706,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.43379534],[69083.0,0.0331],[69079.0,0.20788957]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69105.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468776006,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.43379534],[69083.0,0.0331],[69079.0,0.20756957]],[[69091.0,0.00517197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69105.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468776508,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.43379534],[69083.0,0.0331],[69079.0,0.20756957]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69105.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468776898,[[69090.0,0.05638],[69089.0,0.0301],[69086.0,0.43379534],[69083.0,0.0331],[69079.0,0.12064]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.03],[69101.0,0.3608],[69105.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468777912,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.3608],[69086.0,0.07299534],[69083.0,0.0331]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.15274],[69107.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468778110,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.3608],[69086.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.15274],[69107.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468782603,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.3608],[69086.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.0321],[69106.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468782811,[[69090.0,0.05638],[69089.0,0.0301],[69088.0,0.3608],[69086.0,0.07223534],[69083.0,0.0331]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.104464],[69106.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468783006,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69083.0,0.0331],[68985.0,0.25412296]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.104464],[69106.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468783209,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69083.0,0.0331],[69081.0,0.05842654]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.104464],[69106.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468783711,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69081.0,0.05842654],[69072.0,0.0622]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69103.0,0.072366],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468784009,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69081.0,0.05842654],[69080.0,0.15931957]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69103.0,0.072366],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468784601,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69081.0,0.05842654],[69080.0,0.15931957]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468784602,[[69090.0,0.05638],[69088.0,0.3608],[69086.0,0.07223534],[69081.0,0.05842654],[69080.0,0.07239]],[[69091.0,0.00746197],[69093.0,0.02556063],[69099.0,0.3908],[69102.0,0.072367],[69105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468784803,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69079.0,0.36156],[69077.0,0.08692957]],[[69091.0,0.00746197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468785013,[[69088.0,0.3608],[69087.0,0.072383],[69085.0,0.07223534],[69081.0,0.032],[69079.0,0.3608]],[[69091.0,0.00746197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69100.0,0.07237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468785314,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69079.0,0.3608]],[[69091.0,0.00746197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468785315,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00746197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69294.0,0.37502876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468785509,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00746197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69194.0,0.05942163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468786111,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00646197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69194.0,0.05942163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468787015,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00646197],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.3908],[69144.0,0.15866601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468788013,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00646197],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468788309,[[69088.0,0.3528],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00646197],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468788713,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00646197],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468790305,[[69088.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468791008,[[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608],[69070.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468791204,[[69090.0,0.05794768],[69083.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468791402,[[69084.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608],[69077.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468791601,[[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468791602,[[69090.0,0.05794427],[69083.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468792012,[[69090.0,0.05794427],[69084.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468792215,[[69089.0,0.05794427],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468792603,[[69090.0,0.05794427],[69085.0,0.07223534],[69081.0,0.11892957],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468792803,[[69089.0,0.05794427],[69085.0,0.07223534],[69081.0,0.11892957],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468793711,[[69090.0,0.05794427],[69085.0,0.07223534],[69081.0,0.11892957],[69080.0,0.02651859],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468794016,[[69089.0,0.05794427],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468794215,[[69089.0,0.05794427],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69079.0,0.3608]],[[69091.0,0.00329],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468794415,[[69089.0,0.05794427],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468794915,[[69089.0,0.05794427],[69085.0,0.43303534],[69081.0,0.032],[69080.0,0.11344816],[69079.0,0.3608]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468795112,[[69090.0,0.05794427],[69086.0,0.07223534],[69085.0,0.36156],[69081.0,0.11892957],[69080.0,0.02651859]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468795317,[[69090.0,0.05794427],[69086.0,0.07223534],[69085.0,0.3608],[69081.0,0.11892957],[69080.0,0.02651859]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468795507,[[69085.0,0.43303534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957],[69067.0,0.10244443]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468796217,[[69086.0,0.07223534],[69085.0,0.3608],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468796420,[[69085.0,0.43303534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957],[69067.0,0.10244479]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69098.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468796714,[[69087.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468797613,[[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957],[69021.0,0.01358459]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69285.0,0.05942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468797820,[[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69285.0,0.05942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468797821,[[69087.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798120,[[69087.0,0.3608],[69086.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69018.0,0.01358459]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798313,[[69087.0,0.3608],[69086.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798314,[[69087.0,0.3608],[69086.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69019.0,0.01358459]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798516,[[69087.0,0.3608],[69086.0,0.07223534],[69081.0,0.032],[69080.0,0.11344816],[69068.0,0.10127359]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798816,[[69081.0,0.032],[69080.0,0.11344816]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468798817,[[69090.0,0.05794327],[69084.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69078.0,0.44772957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69097.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468799023,[[69090.0,0.05794327],[69086.0,0.3608],[69084.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69097.0,0.3608],[69099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468799210,[[69090.0,0.05794327],[69086.0,0.3608],[69084.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468799612,[[69086.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69050.0,0.00079914]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729468799813,[[69086.0,0.3608],[69085.0,0.07223534],[69081.0,0.032],[69080.0,0.02651859],[69079.0,0.08692957]],[[69091.0,0.00429],[69092.0,0.0606],[69093.0,0.02556063],[69099.0,0.03],[69111.0,0.3608]]]